Symbol		NZDUSD (New Zealand Dollar vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		TakeProfit=30; StopLoss=30; Lots=0.01;
Bars in test	1692	Ticks modelled	6608232	Modelling quality	48.61%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (35)
Total net profit	-9408.98	Gross profit	3241.78	Gross loss	-12650.76
Profit factor	0.26	Expected payoff	-0.35
Absolute drawdown	9429.66	Maximal drawdown	9429.66 (94.30%)	Relative drawdown	94.30% (9429.66)
Total trades	26983	Short positions (won %)	12785 (41.65%)	Long positions (won %)	14198 (25.03%)
		Profit trades (% of total)	8879 (32.91%)	Loss trades (% of total)	18104 (67.09%)
Largest		profit trade	0.95	loss trade	-1.66
Average		profit trade	0.37	loss trade	-0.70
Maximum		consecutive wins (profit in money)	251 (114.49)	consecutive losses (loss in money)	500 (-344.28)
Maximal		consecutive profit (count of wins)	114.49 (251)	consecutive loss (count of losses)	-344.28 (500)
Average		consecutive wins	8	consecutive losses	16

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	buy	1	0.01	0.62652	0.00000	0.00000
2	2024.10.03 00:00	sell	2	0.01	0.62617	0.00000	0.00000
3	2024.10.03 00:01	buy	3	0.01	0.62634	0.00000	0.00000
4	2024.10.03 00:01	sell	4	0.01	0.62599	0.00000	0.00000
5	2024.10.03 00:01	close	1	0.01	0.62581	0.00000	0.00000	-0.71	9999.29
6	2024.10.03 00:02	buy	5	0.01	0.62620	0.00000	0.00000
7	2024.10.03 00:02	sell	6	0.01	0.62585	0.00000	0.00000
8	2024.10.03 00:02	buy	7	0.01	0.62623	0.00000	0.00000
9	2024.10.03 00:02	sell	8	0.01	0.62588	0.00000	0.00000
10	2024.10.03 00:05	buy	9	0.01	0.62616	0.00000	0.00000
11	2024.10.03 00:05	sell	10	0.01	0.62581	0.00000	0.00000
12	2024.10.03 00:05	buy	11	0.01	0.62619	0.00000	0.00000
13	2024.10.03 00:05	sell	12	0.01	0.62584	0.00000	0.00000
14	2024.10.03 00:05	buy	13	0.01	0.62621	0.00000	0.00000
15	2024.10.03 00:05	sell	14	0.01	0.62586	0.00000	0.00000
16	2024.10.03 00:05	buy	15	0.01	0.62624	0.00000	0.00000
17	2024.10.03 00:05	sell	16	0.01	0.62589	0.00000	0.00000
18	2024.10.03 00:05	buy	17	0.01	0.62626	0.00000	0.00000
19	2024.10.03 00:05	sell	18	0.01	0.62591	0.00000	0.00000
20	2024.10.03 00:05	buy	19	0.01	0.62629	0.00000	0.00000
21	2024.10.03 00:05	sell	20	0.01	0.62594	0.00000	0.00000
22	2024.10.03 00:05	buy	21	0.01	0.62631	0.00000	0.00000
23	2024.10.03 00:05	sell	22	0.01	0.62596	0.00000	0.00000
24	2024.10.03 00:05	buy	23	0.01	0.62634	0.00000	0.00000
25	2024.10.03 00:05	sell	24	0.01	0.62599	0.00000	0.00000
26	2024.10.03 00:05	buy	25	0.01	0.62636	0.00000	0.00000
27	2024.10.03 00:05	sell	26	0.01	0.62601	0.00000	0.00000
28	2024.10.03 00:05	buy	27	0.01	0.62635	0.00000	0.00000
29	2024.10.03 00:05	sell	28	0.01	0.62600	0.00000	0.00000
30	2024.10.03 00:05	buy	29	0.01	0.62636	0.00000	0.00000
31	2024.10.03 00:05	sell	30	0.01	0.62601	0.00000	0.00000
32	2024.10.03 00:05	buy	31	0.01	0.62634	0.00000	0.00000
33	2024.10.03 00:05	sell	32	0.01	0.62599	0.00000	0.00000
34	2024.10.03 00:05	buy	33	0.01	0.62635	0.00000	0.00000
35	2024.10.03 00:05	sell	34	0.01	0.62600	0.00000	0.00000
36	2024.10.03 00:05	buy	35	0.01	0.62633	0.00000	0.00000
37	2024.10.03 00:05	sell	36	0.01	0.62598	0.00000	0.00000
38	2024.10.03 00:05	buy	37	0.01	0.62634	0.00000	0.00000
39	2024.10.03 00:05	sell	38	0.01	0.62599	0.00000	0.00000
40	2024.10.03 00:05	buy	39	0.01	0.62632	0.00000	0.00000
41	2024.10.03 00:05	sell	40	0.01	0.62597	0.00000	0.00000
42	2024.10.03 00:06	buy	41	0.01	0.62633	0.00000	0.00000
43	2024.10.03 00:06	sell	42	0.01	0.62598	0.00000	0.00000
44	2024.10.03 00:06	buy	43	0.01	0.62632	0.00000	0.00000
45	2024.10.03 00:06	sell	44	0.01	0.62597	0.00000	0.00000
46	2024.10.03 00:06	buy	45	0.01	0.62634	0.00000	0.00000
47	2024.10.03 00:06	sell	46	0.01	0.62599	0.00000	0.00000
48	2024.10.03 00:06	buy	47	0.01	0.62636	0.00000	0.00000
49	2024.10.03 00:06	sell	48	0.01	0.62601	0.00000	0.00000
50	2024.10.03 00:06	buy	49	0.01	0.62638	0.00000	0.00000
51	2024.10.03 00:06	sell	50	0.01	0.62603	0.00000	0.00000
52	2024.10.03 00:06	buy	51	0.01	0.62640	0.00000	0.00000
53	2024.10.03 00:06	sell	52	0.01	0.62605	0.00000	0.00000
54	2024.10.03 00:06	buy	53	0.01	0.62641	0.00000	0.00000
55	2024.10.03 00:06	sell	54	0.01	0.62606	0.00000	0.00000
56	2024.10.03 00:06	buy	55	0.01	0.62643	0.00000	0.00000
57	2024.10.03 00:06	sell	56	0.01	0.62608	0.00000	0.00000
58	2024.10.03 00:06	buy	57	0.01	0.62645	0.00000	0.00000
59	2024.10.03 00:06	sell	58	0.01	0.62610	0.00000	0.00000
60	2024.10.03 00:06	close	10	0.01	0.62647	0.00000	0.00000	-0.66	9998.63
61	2024.10.03 00:06	close	12	0.01	0.62649	0.00000	0.00000	-0.65	9997.98
62	2024.10.03 00:06	buy	59	0.01	0.62648	0.00000	0.00000
63	2024.10.03 00:06	sell	60	0.01	0.62613	0.00000	0.00000
64	2024.10.03 00:06	buy	61	0.01	0.62649	0.00000	0.00000
65	2024.10.03 00:06	sell	62	0.01	0.62614	0.00000	0.00000
66	2024.10.03 00:06	buy	63	0.01	0.62647	0.00000	0.00000
67	2024.10.03 00:06	sell	64	0.01	0.62612	0.00000	0.00000
68	2024.10.03 00:06	buy	65	0.01	0.62648	0.00000	0.00000
69	2024.10.03 00:06	sell	66	0.01	0.62613	0.00000	0.00000
70	2024.10.03 00:06	buy	67	0.01	0.62646	0.00000	0.00000
71	2024.10.03 00:06	sell	68	0.01	0.62611	0.00000	0.00000
72	2024.10.03 00:07	buy	69	0.01	0.62647	0.00000	0.00000
73	2024.10.03 00:07	sell	70	0.01	0.62612	0.00000	0.00000
74	2024.10.03 00:07	buy	71	0.01	0.62645	0.00000	0.00000
75	2024.10.03 00:07	sell	72	0.01	0.62610	0.00000	0.00000
76	2024.10.03 00:07	buy	73	0.01	0.62646	0.00000	0.00000
77	2024.10.03 00:07	sell	74	0.01	0.62611	0.00000	0.00000
78	2024.10.03 00:07	buy	75	0.01	0.62645	0.00000	0.00000
79	2024.10.03 00:07	sell	76	0.01	0.62610	0.00000	0.00000
80	2024.10.03 00:07	buy	77	0.01	0.62647	0.00000	0.00000
81	2024.10.03 00:07	sell	78	0.01	0.62612	0.00000	0.00000
82	2024.10.03 00:07	buy	79	0.01	0.62649	0.00000	0.00000
83	2024.10.03 00:07	sell	80	0.01	0.62614	0.00000	0.00000
84	2024.10.03 00:07	buy	81	0.01	0.62650	0.00000	0.00000
85	2024.10.03 00:07	sell	82	0.01	0.62615	0.00000	0.00000
86	2024.10.03 00:07	close	6	0.01	0.62652	0.00000	0.00000	-0.67	9997.31
87	2024.10.03 00:07	close	8	0.01	0.62654	0.00000	0.00000	-0.66	9996.65
88	2024.10.03 00:07	close	14	0.01	0.62656	0.00000	0.00000	-0.70	9995.95
89	2024.10.03 00:07	close	16	0.01	0.62657	0.00000	0.00000	-0.68	9995.27
90	2024.10.03 00:07	close	18	0.01	0.62659	0.00000	0.00000	-0.68	9994.59
91	2024.10.03 00:07	close	20	0.01	0.62661	0.00000	0.00000	-0.67	9993.92
92	2024.10.03 00:07	buy	83	0.01	0.62660	0.00000	0.00000
93	2024.10.03 00:07	sell	84	0.01	0.62625	0.00000	0.00000
94	2024.10.03 00:07	buy	85	0.01	0.62659	0.00000	0.00000
95	2024.10.03 00:07	sell	86	0.01	0.62624	0.00000	0.00000
96	2024.10.03 00:07	buy	87	0.01	0.62658	0.00000	0.00000
97	2024.10.03 00:07	sell	88	0.01	0.62623	0.00000	0.00000
98	2024.10.03 00:08	buy	89	0.01	0.62657	0.00000	0.00000
99	2024.10.03 00:08	sell	90	0.01	0.62622	0.00000	0.00000
100	2024.10.03 00:08	buy	91	0.01	0.62656	0.00000	0.00000
101	2024.10.03 00:08	sell	92	0.01	0.62621	0.00000	0.00000
102	2024.10.03 00:08	buy	93	0.01	0.62655	0.00000	0.00000
103	2024.10.03 00:08	sell	94	0.01	0.62620	0.00000	0.00000
104	2024.10.03 00:08	buy	95	0.01	0.62654	0.00000	0.00000
105	2024.10.03 00:08	sell	96	0.01	0.62619	0.00000	0.00000
106	2024.10.03 00:08	buy	97	0.01	0.62653	0.00000	0.00000
107	2024.10.03 00:08	sell	98	0.01	0.62618	0.00000	0.00000
108	2024.10.03 00:08	buy	99	0.01	0.62654	0.00000	0.00000
109	2024.10.03 00:08	sell	100	0.01	0.62619	0.00000	0.00000
110	2024.10.03 00:08	buy	101	0.01	0.62653	0.00000	0.00000
111	2024.10.03 00:08	sell	102	0.01	0.62618	0.00000	0.00000
112	2024.10.03 00:08	buy	103	0.01	0.62655	0.00000	0.00000
113	2024.10.03 00:08	sell	104	0.01	0.62620	0.00000	0.00000
114	2024.10.03 00:08	buy	105	0.01	0.62654	0.00000	0.00000
115	2024.10.03 00:08	sell	106	0.01	0.62619	0.00000	0.00000
116	2024.10.03 00:08	buy	107	0.01	0.62656	0.00000	0.00000
117	2024.10.03 00:08	sell	108	0.01	0.62621	0.00000	0.00000
118	2024.10.03 00:08	buy	109	0.01	0.62655	0.00000	0.00000
119	2024.10.03 00:08	sell	110	0.01	0.62620	0.00000	0.00000
120	2024.10.03 00:08	buy	111	0.01	0.62657	0.00000	0.00000
121	2024.10.03 00:08	sell	112	0.01	0.62622	0.00000	0.00000
122	2024.10.03 00:08	buy	113	0.01	0.62656	0.00000	0.00000
123	2024.10.03 00:08	sell	114	0.01	0.62621	0.00000	0.00000
124	2024.10.03 00:08	buy	115	0.01	0.62657	0.00000	0.00000
125	2024.10.03 00:08	sell	116	0.01	0.62622	0.00000	0.00000
126	2024.10.03 00:08	buy	117	0.01	0.62656	0.00000	0.00000
127	2024.10.03 00:08	sell	118	0.01	0.62621	0.00000	0.00000
128	2024.10.03 00:08	buy	119	0.01	0.62654	0.00000	0.00000
129	2024.10.03 00:08	sell	120	0.01	0.62619	0.00000	0.00000
130	2024.10.03 00:09	buy	121	0.01	0.62653	0.00000	0.00000
131	2024.10.03 00:09	sell	122	0.01	0.62618	0.00000	0.00000
132	2024.10.03 00:09	buy	123	0.01	0.62652	0.00000	0.00000
133	2024.10.03 00:09	sell	124	0.01	0.62617	0.00000	0.00000
134	2024.10.03 00:09	buy	125	0.01	0.62650	0.00000	0.00000
135	2024.10.03 00:09	sell	126	0.01	0.62615	0.00000	0.00000
136	2024.10.03 00:09	buy	127	0.01	0.62649	0.00000	0.00000
137	2024.10.03 00:09	sell	128	0.01	0.62614	0.00000	0.00000
138	2024.10.03 00:09	buy	129	0.01	0.62648	0.00000	0.00000
139	2024.10.03 00:09	sell	130	0.01	0.62613	0.00000	0.00000
140	2024.10.03 00:09	buy	131	0.01	0.62646	0.00000	0.00000
141	2024.10.03 00:09	sell	132	0.01	0.62611	0.00000	0.00000
142	2024.10.03 00:10	buy	133	0.01	0.62643	0.00000	0.00000
143	2024.10.03 00:10	sell	134	0.01	0.62608	0.00000	0.00000
144	2024.10.03 00:10	buy	135	0.01	0.62644	0.00000	0.00000
145	2024.10.03 00:10	sell	136	0.01	0.62609	0.00000	0.00000
146	2024.10.03 00:10	buy	137	0.01	0.62645	0.00000	0.00000
147	2024.10.03 00:10	sell	138	0.01	0.62610	0.00000	0.00000
148	2024.10.03 00:10	buy	139	0.01	0.62646	0.00000	0.00000
149	2024.10.03 00:10	sell	140	0.01	0.62611	0.00000	0.00000
150	2024.10.03 00:10	buy	141	0.01	0.62647	0.00000	0.00000
151	2024.10.03 00:10	sell	142	0.01	0.62612	0.00000	0.00000
152	2024.10.03 00:10	buy	143	0.01	0.62648	0.00000	0.00000
153	2024.10.03 00:10	sell	144	0.01	0.62613	0.00000	0.00000
154	2024.10.03 00:10	buy	145	0.01	0.62649	0.00000	0.00000
155	2024.10.03 00:10	sell	146	0.01	0.62614	0.00000	0.00000
156	2024.10.03 00:10	buy	147	0.01	0.62650	0.00000	0.00000
157	2024.10.03 00:10	sell	148	0.01	0.62615	0.00000	0.00000
158	2024.10.03 00:10	buy	149	0.01	0.62651	0.00000	0.00000
159	2024.10.03 00:10	sell	150	0.01	0.62616	0.00000	0.00000
160	2024.10.03 00:10	buy	151	0.01	0.62650	0.00000	0.00000
161	2024.10.03 00:10	sell	152	0.01	0.62615	0.00000	0.00000
162	2024.10.03 00:10	buy	153	0.01	0.62649	0.00000	0.00000
163	2024.10.03 00:10	sell	154	0.01	0.62614	0.00000	0.00000
164	2024.10.03 00:10	buy	155	0.01	0.62648	0.00000	0.00000
165	2024.10.03 00:10	sell	156	0.01	0.62613	0.00000	0.00000
166	2024.10.03 00:10	buy	157	0.01	0.62647	0.00000	0.00000
167	2024.10.03 00:10	sell	158	0.01	0.62612	0.00000	0.00000
168	2024.10.03 00:10	buy	159	0.01	0.62648	0.00000	0.00000
169	2024.10.03 00:10	sell	160	0.01	0.62613	0.00000	0.00000
170	2024.10.03 00:10	buy	161	0.01	0.62649	0.00000	0.00000
171	2024.10.03 00:10	sell	162	0.01	0.62614	0.00000	0.00000
172	2024.10.03 00:10	buy	163	0.01	0.62650	0.00000	0.00000
173	2024.10.03 00:10	sell	164	0.01	0.62615	0.00000	0.00000
174	2024.10.03 00:11	buy	165	0.01	0.62652	0.00000	0.00000
175	2024.10.03 00:11	sell	166	0.01	0.62617	0.00000	0.00000
176	2024.10.03 00:11	buy	167	0.01	0.62653	0.00000	0.00000
177	2024.10.03 00:11	sell	168	0.01	0.62618	0.00000	0.00000
178	2024.10.03 00:11	buy	169	0.01	0.62654	0.00000	0.00000
179	2024.10.03 00:11	sell	170	0.01	0.62619	0.00000	0.00000
180	2024.10.03 00:11	buy	171	0.01	0.62655	0.00000	0.00000
181	2024.10.03 00:11	sell	172	0.01	0.62620	0.00000	0.00000
182	2024.10.03 00:11	buy	173	0.01	0.62656	0.00000	0.00000
183	2024.10.03 00:11	sell	174	0.01	0.62621	0.00000	0.00000
184	2024.10.03 00:11	buy	175	0.01	0.62654	0.00000	0.00000
185	2024.10.03 00:11	sell	176	0.01	0.62619	0.00000	0.00000
186	2024.10.03 00:11	buy	177	0.01	0.62652	0.00000	0.00000
187	2024.10.03 00:11	sell	178	0.01	0.62617	0.00000	0.00000
188	2024.10.03 00:11	buy	179	0.01	0.62649	0.00000	0.00000
189	2024.10.03 00:11	sell	180	0.01	0.62614	0.00000	0.00000
190	2024.10.03 00:11	buy	181	0.01	0.62647	0.00000	0.00000
191	2024.10.03 00:11	sell	182	0.01	0.62612	0.00000	0.00000
192	2024.10.03 00:11	buy	183	0.01	0.62645	0.00000	0.00000
193	2024.10.03 00:11	sell	184	0.01	0.62610	0.00000	0.00000
194	2024.10.03 00:11	buy	185	0.01	0.62643	0.00000	0.00000
195	2024.10.03 00:11	sell	186	0.01	0.62608	0.00000	0.00000
196	2024.10.03 00:11	buy	187	0.01	0.62640	0.00000	0.00000
197	2024.10.03 00:11	sell	188	0.01	0.62605	0.00000	0.00000
198	2024.10.03 00:11	buy	189	0.01	0.62638	0.00000	0.00000
199	2024.10.03 00:11	sell	190	0.01	0.62603	0.00000	0.00000
200	2024.10.03 00:11	buy	191	0.01	0.62639	0.00000	0.00000
201	2024.10.03 00:11	sell	192	0.01	0.62604	0.00000	0.00000
202	2024.10.03 00:11	buy	193	0.01	0.62640	0.00000	0.00000
203	2024.10.03 00:11	sell	194	0.01	0.62605	0.00000	0.00000
204	2024.10.03 00:11	buy	195	0.01	0.62641	0.00000	0.00000
205	2024.10.03 00:11	sell	196	0.01	0.62606	0.00000	0.00000
206	2024.10.03 00:12	buy	197	0.01	0.62642	0.00000	0.00000
207	2024.10.03 00:12	sell	198	0.01	0.62607	0.00000	0.00000
208	2024.10.03 00:12	buy	199	0.01	0.62640	0.00000	0.00000
209	2024.10.03 00:12	sell	200	0.01	0.62605	0.00000	0.00000
210	2024.10.03 00:12	buy	201	0.01	0.62638	0.00000	0.00000
211	2024.10.03 00:12	sell	202	0.01	0.62603	0.00000	0.00000
212	2024.10.03 00:12	buy	203	0.01	0.62636	0.00000	0.00000
213	2024.10.03 00:12	sell	204	0.01	0.62601	0.00000	0.00000
214	2024.10.03 00:12	buy	205	0.01	0.62634	0.00000	0.00000
215	2024.10.03 00:12	sell	206	0.01	0.62599	0.00000	0.00000
216	2024.10.03 00:12	buy	207	0.01	0.62632	0.00000	0.00000
217	2024.10.03 00:12	sell	208	0.01	0.62597	0.00000	0.00000
218	2024.10.03 00:12	buy	209	0.01	0.62630	0.00000	0.00000
219	2024.10.03 00:12	sell	210	0.01	0.62595	0.00000	0.00000
220	2024.10.03 00:12	close	83	0.01	0.62593	0.00000	0.00000	-0.67	9993.25
221	2024.10.03 00:12	close	85	0.01	0.62591	0.00000	0.00000	-0.68	9992.57
222	2024.10.03 00:12	close	87	0.01	0.62589	0.00000	0.00000	-0.69	9991.88
223	2024.10.03 00:12	close	89	0.01	0.62590	0.00000	0.00000	-0.67	9991.21
224	2024.10.03 00:12	close	91	0.01	0.62591	0.00000	0.00000	-0.65	9990.56
225	2024.10.03 00:12	buy	211	0.01	0.62627	0.00000	0.00000
226	2024.10.03 00:12	sell	212	0.01	0.62592	0.00000	0.00000
227	2024.10.03 00:12	buy	213	0.01	0.62628	0.00000	0.00000
228	2024.10.03 00:12	sell	214	0.01	0.62593	0.00000	0.00000
229	2024.10.03 00:12	buy	215	0.01	0.62629	0.00000	0.00000
230	2024.10.03 00:12	sell	216	0.01	0.62594	0.00000	0.00000
231	2024.10.03 00:12	close	107	0.01	0.62591	0.00000	0.00000	-0.65	9989.91
232	2024.10.03 00:13	close	93	0.01	0.62588	0.00000	0.00000	-0.67	9989.24
233	2024.10.03 00:13	close	95	0.01	0.62585	0.00000	0.00000	-0.69	9988.55
234	2024.10.03 00:13	close	61	0.01	0.62583	0.00000	0.00000	-0.66	9987.89
235	2024.10.03 00:13	close	59	0.01	0.62580	0.00000	0.00000	-0.68	9987.21
236	2024.10.03 00:13	close	55	0.01	0.62577	0.00000	0.00000	-0.66	9986.55
237	2024.10.03 00:13	close	51	0.01	0.62574	0.00000	0.00000	-0.66	9985.89
238	2024.10.03 00:13	close	49	0.01	0.62571	0.00000	0.00000	-0.67	9985.22
239	2024.10.03 00:13	close	53	0.01	0.62572	0.00000	0.00000	-0.69	9984.53
240	2024.10.03 00:13	close	57	0.01	0.62573	0.00000	0.00000	-0.72	9983.81
241	2024.10.03 00:13	close	63	0.01	0.62574	0.00000	0.00000	-0.73	9983.08
242	2024.10.03 00:13	close	65	0.01	0.62576	0.00000	0.00000	-0.72	9982.36
243	2024.10.03 00:13	close	67	0.01	0.62577	0.00000	0.00000	-0.69	9981.67
244	2024.10.03 00:13	close	69	0.01	0.62578	0.00000	0.00000	-0.69	9980.98
245	2024.10.03 00:13	close	71	0.01	0.62579	0.00000	0.00000	-0.66	9980.32
246	2024.10.03 00:13	close	73	0.01	0.62580	0.00000	0.00000	-0.66	9979.66
247	2024.10.03 00:13	close	75	0.01	0.62579	0.00000	0.00000	-0.66	9979.00
248	2024.10.03 00:14	close	77	0.01	0.62578	0.00000	0.00000	-0.69	9978.31
249	2024.10.03 00:14	close	79	0.01	0.62577	0.00000	0.00000	-0.72	9977.59
250	2024.10.03 00:14	close	81	0.01	0.62576	0.00000	0.00000	-0.74	9976.85
251	2024.10.03 00:14	close	97	0.01	0.62578	0.00000	0.00000	-0.75	9976.10
252	2024.10.03 00:14	close	99	0.01	0.62579	0.00000	0.00000	-0.75	9975.35
253	2024.10.03 00:14	close	101	0.01	0.62581	0.00000	0.00000	-0.72	9974.63
254	2024.10.03 00:14	close	103	0.01	0.62583	0.00000	0.00000	-0.72	9973.91
255	2024.10.03 00:14	close	105	0.01	0.62584	0.00000	0.00000	-0.70	9973.21
256	2024.10.03 00:14	close	109	0.01	0.62586	0.00000	0.00000	-0.69	9972.52
257	2024.10.03 00:14	close	111	0.01	0.62587	0.00000	0.00000	-0.70	9971.82
258	2024.10.03 00:15	close	113	0.01	0.62580	0.00000	0.00000	-0.76	9971.06
259	2024.10.03 00:15	close	115	0.01	0.62581	0.00000	0.00000	-0.76	9970.30
260	2024.10.03 00:15	close	117	0.01	0.62582	0.00000	0.00000	-0.74	9969.56
261	2024.10.03 00:15	close	119	0.01	0.62583	0.00000	0.00000	-0.71	9968.85
262	2024.10.03 00:15	close	121	0.01	0.62584	0.00000	0.00000	-0.69	9968.16
263	2024.10.03 00:15	close	123	0.01	0.62585	0.00000	0.00000	-0.67	9967.49
264	2024.10.03 00:15	close	149	0.01	0.62586	0.00000	0.00000	-0.65	9966.84
265	2024.10.03 00:15	close	167	0.01	0.62587	0.00000	0.00000	-0.66	9966.18
266	2024.10.03 00:15	close	169	0.01	0.62588	0.00000	0.00000	-0.66	9965.52
267	2024.10.03 00:15	close	171	0.01	0.62589	0.00000	0.00000	-0.66	9964.86
268	2024.10.03 00:15	close	173	0.01	0.62588	0.00000	0.00000	-0.68	9964.18
269	2024.10.03 00:15	close	175	0.01	0.62589	0.00000	0.00000	-0.65	9963.53
270	2024.10.03 00:15	buy	217	0.01	0.62623	0.00000	0.00000
271	2024.10.03 00:15	sell	218	0.01	0.62588	0.00000	0.00000
272	2024.10.03 00:15	buy	219	0.01	0.62624	0.00000	0.00000
273	2024.10.03 00:15	sell	220	0.01	0.62589	0.00000	0.00000
274	2024.10.03 00:15	buy	221	0.01	0.62623	0.00000	0.00000
275	2024.10.03 00:15	sell	222	0.01	0.62588	0.00000	0.00000
276	2024.10.03 00:15	buy	223	0.01	0.62624	0.00000	0.00000
277	2024.10.03 00:15	sell	224	0.01	0.62589	0.00000	0.00000
278	2024.10.03 00:15	buy	225	0.01	0.62623	0.00000	0.00000
279	2024.10.03 00:15	sell	226	0.01	0.62588	0.00000	0.00000
280	2024.10.03 00:15	buy	227	0.01	0.62624	0.00000	0.00000
281	2024.10.03 00:15	sell	228	0.01	0.62589	0.00000	0.00000
282	2024.10.03 00:15	buy	229	0.01	0.62623	0.00000	0.00000
283	2024.10.03 00:15	sell	230	0.01	0.62588	0.00000	0.00000
284	2024.10.03 00:15	buy	231	0.01	0.62622	0.00000	0.00000
285	2024.10.03 00:15	sell	232	0.01	0.62587	0.00000	0.00000
286	2024.10.03 00:15	buy	233	0.01	0.62623	0.00000	0.00000
287	2024.10.03 00:15	sell	234	0.01	0.62588	0.00000	0.00000
288	2024.10.03 00:15	buy	235	0.01	0.62622	0.00000	0.00000
289	2024.10.03 00:15	sell	236	0.01	0.62587	0.00000	0.00000
290	2024.10.03 00:15	buy	237	0.01	0.62623	0.00000	0.00000
291	2024.10.03 00:15	sell	238	0.01	0.62588	0.00000	0.00000
292	2024.10.03 00:15	buy	239	0.01	0.62622	0.00000	0.00000
293	2024.10.03 00:15	sell	240	0.01	0.62587	0.00000	0.00000
294	2024.10.03 00:16	buy	241	0.01	0.62623	0.00000	0.00000
295	2024.10.03 00:16	sell	242	0.01	0.62588	0.00000	0.00000
296	2024.10.03 00:16	buy	243	0.01	0.62622	0.00000	0.00000
297	2024.10.03 00:16	sell	244	0.01	0.62587	0.00000	0.00000
298	2024.10.03 00:16	buy	245	0.01	0.62623	0.00000	0.00000
299	2024.10.03 00:16	sell	246	0.01	0.62588	0.00000	0.00000
300	2024.10.03 00:16	buy	247	0.01	0.62622	0.00000	0.00000
301	2024.10.03 00:16	sell	248	0.01	0.62587	0.00000	0.00000
302	2024.10.03 00:16	buy	249	0.01	0.62623	0.00000	0.00000
303	2024.10.03 00:16	sell	250	0.01	0.62588	0.00000	0.00000
304	2024.10.03 00:16	buy	251	0.01	0.62622	0.00000	0.00000
305	2024.10.03 00:16	sell	252	0.01	0.62587	0.00000	0.00000
306	2024.10.03 00:16	buy	253	0.01	0.62624	0.00000	0.00000
307	2024.10.03 00:16	sell	254	0.01	0.62589	0.00000	0.00000
308	2024.10.03 00:16	buy	255	0.01	0.62623	0.00000	0.00000
309	2024.10.03 00:16	sell	256	0.01	0.62588	0.00000	0.00000
310	2024.10.03 00:16	buy	257	0.01	0.62624	0.00000	0.00000
311	2024.10.03 00:16	sell	258	0.01	0.62589	0.00000	0.00000
312	2024.10.03 00:16	buy	259	0.01	0.62625	0.00000	0.00000
313	2024.10.03 00:16	sell	260	0.01	0.62590	0.00000	0.00000
314	2024.10.03 00:16	buy	261	0.01	0.62626	0.00000	0.00000
315	2024.10.03 00:16	sell	262	0.01	0.62591	0.00000	0.00000
316	2024.10.03 00:16	buy	263	0.01	0.62625	0.00000	0.00000
317	2024.10.03 00:16	sell	264	0.01	0.62590	0.00000	0.00000
318	2024.10.03 00:16	buy	265	0.01	0.62627	0.00000	0.00000
319	2024.10.03 00:16	sell	266	0.01	0.62592	0.00000	0.00000
320	2024.10.03 00:16	buy	267	0.01	0.62626	0.00000	0.00000
321	2024.10.03 00:16	sell	268	0.01	0.62591	0.00000	0.00000
322	2024.10.03 00:16	buy	269	0.01	0.62628	0.00000	0.00000
323	2024.10.03 00:16	sell	270	0.01	0.62593	0.00000	0.00000
324	2024.10.03 00:16	buy	271	0.01	0.62627	0.00000	0.00000
325	2024.10.03 00:16	sell	272	0.01	0.62592	0.00000	0.00000
326	2024.10.03 00:16	buy	273	0.01	0.62628	0.00000	0.00000
327	2024.10.03 00:16	sell	274	0.01	0.62593	0.00000	0.00000
328	2024.10.03 00:16	buy	275	0.01	0.62629	0.00000	0.00000
329	2024.10.03 00:16	sell	276	0.01	0.62594	0.00000	0.00000
330	2024.10.03 00:16	buy	277	0.01	0.62628	0.00000	0.00000
331	2024.10.03 00:16	sell	278	0.01	0.62593	0.00000	0.00000
332	2024.10.03 00:16	buy	279	0.01	0.62629	0.00000	0.00000
333	2024.10.03 00:16	sell	280	0.01	0.62594	0.00000	0.00000
334	2024.10.03 00:16	buy	281	0.01	0.62628	0.00000	0.00000
335	2024.10.03 00:16	sell	282	0.01	0.62593	0.00000	0.00000
336	2024.10.03 00:16	buy	283	0.01	0.62629	0.00000	0.00000
337	2024.10.03 00:16	sell	284	0.01	0.62594	0.00000	0.00000
338	2024.10.03 00:16	buy	285	0.01	0.62628	0.00000	0.00000
339	2024.10.03 00:16	sell	286	0.01	0.62593	0.00000	0.00000
340	2024.10.03 00:16	buy	287	0.01	0.62629	0.00000	0.00000
341	2024.10.03 00:16	sell	288	0.01	0.62594	0.00000	0.00000
342	2024.10.03 00:16	buy	289	0.01	0.62628	0.00000	0.00000
343	2024.10.03 00:16	sell	290	0.01	0.62593	0.00000	0.00000
344	2024.10.03 00:16	buy	291	0.01	0.62629	0.00000	0.00000
345	2024.10.03 00:16	sell	292	0.01	0.62594	0.00000	0.00000
346	2024.10.03 00:16	buy	293	0.01	0.62628	0.00000	0.00000
347	2024.10.03 00:16	sell	294	0.01	0.62593	0.00000	0.00000
348	2024.10.03 00:16	buy	295	0.01	0.62627	0.00000	0.00000
349	2024.10.03 00:16	sell	296	0.01	0.62592	0.00000	0.00000
350	2024.10.03 00:16	buy	297	0.01	0.62628	0.00000	0.00000
351	2024.10.03 00:16	sell	298	0.01	0.62593	0.00000	0.00000
352	2024.10.03 00:17	buy	299	0.01	0.62627	0.00000	0.00000
353	2024.10.03 00:17	sell	300	0.01	0.62592	0.00000	0.00000
354	2024.10.03 00:17	buy	301	0.01	0.62628	0.00000	0.00000
355	2024.10.03 00:17	sell	302	0.01	0.62593	0.00000	0.00000
356	2024.10.03 00:17	buy	303	0.01	0.62627	0.00000	0.00000
357	2024.10.03 00:17	sell	304	0.01	0.62592	0.00000	0.00000
358	2024.10.03 00:17	buy	305	0.01	0.62628	0.00000	0.00000
359	2024.10.03 00:17	sell	306	0.01	0.62593	0.00000	0.00000
360	2024.10.03 00:17	buy	307	0.01	0.62627	0.00000	0.00000
361	2024.10.03 00:17	sell	308	0.01	0.62592	0.00000	0.00000
362	2024.10.03 00:17	buy	309	0.01	0.62628	0.00000	0.00000
363	2024.10.03 00:17	sell	310	0.01	0.62593	0.00000	0.00000
364	2024.10.03 00:17	buy	311	0.01	0.62627	0.00000	0.00000
365	2024.10.03 00:17	sell	312	0.01	0.62592	0.00000	0.00000
366	2024.10.03 00:17	buy	313	0.01	0.62628	0.00000	0.00000
367	2024.10.03 00:17	sell	314	0.01	0.62593	0.00000	0.00000
368	2024.10.03 00:17	buy	315	0.01	0.62627	0.00000	0.00000
369	2024.10.03 00:17	sell	316	0.01	0.62592	0.00000	0.00000
370	2024.10.03 00:17	buy	317	0.01	0.62629	0.00000	0.00000
371	2024.10.03 00:17	sell	318	0.01	0.62594	0.00000	0.00000
372	2024.10.03 00:17	buy	319	0.01	0.62628	0.00000	0.00000
373	2024.10.03 00:17	sell	320	0.01	0.62593	0.00000	0.00000
374	2024.10.03 00:17	buy	321	0.01	0.62629	0.00000	0.00000
375	2024.10.03 00:17	sell	322	0.01	0.62594	0.00000	0.00000
376	2024.10.03 00:17	buy	323	0.01	0.62630	0.00000	0.00000
377	2024.10.03 00:17	sell	324	0.01	0.62595	0.00000	0.00000
378	2024.10.03 00:17	buy	325	0.01	0.62631	0.00000	0.00000
379	2024.10.03 00:17	sell	326	0.01	0.62596	0.00000	0.00000
380	2024.10.03 00:17	buy	327	0.01	0.62630	0.00000	0.00000
381	2024.10.03 00:17	sell	328	0.01	0.62595	0.00000	0.00000
382	2024.10.03 00:17	buy	329	0.01	0.62632	0.00000	0.00000
383	2024.10.03 00:17	sell	330	0.01	0.62597	0.00000	0.00000
384	2024.10.03 00:17	buy	331	0.01	0.62631	0.00000	0.00000
385	2024.10.03 00:17	sell	332	0.01	0.62596	0.00000	0.00000
386	2024.10.03 00:17	buy	333	0.01	0.62633	0.00000	0.00000
387	2024.10.03 00:17	sell	334	0.01	0.62598	0.00000	0.00000
388	2024.10.03 00:17	buy	335	0.01	0.62632	0.00000	0.00000
389	2024.10.03 00:17	sell	336	0.01	0.62597	0.00000	0.00000
390	2024.10.03 00:17	buy	337	0.01	0.62633	0.00000	0.00000
391	2024.10.03 00:17	sell	338	0.01	0.62598	0.00000	0.00000
392	2024.10.03 00:17	buy	339	0.01	0.62634	0.00000	0.00000
393	2024.10.03 00:17	sell	340	0.01	0.62599	0.00000	0.00000
394	2024.10.03 00:17	buy	341	0.01	0.62633	0.00000	0.00000
395	2024.10.03 00:17	sell	342	0.01	0.62598	0.00000	0.00000
396	2024.10.03 00:17	buy	343	0.01	0.62634	0.00000	0.00000
397	2024.10.03 00:17	sell	344	0.01	0.62599	0.00000	0.00000
398	2024.10.03 00:17	buy	345	0.01	0.62633	0.00000	0.00000
399	2024.10.03 00:17	sell	346	0.01	0.62598	0.00000	0.00000
400	2024.10.03 00:17	buy	347	0.01	0.62634	0.00000	0.00000
401	2024.10.03 00:17	sell	348	0.01	0.62599	0.00000	0.00000
402	2024.10.03 00:17	buy	349	0.01	0.62633	0.00000	0.00000
403	2024.10.03 00:17	sell	350	0.01	0.62598	0.00000	0.00000
404	2024.10.03 00:17	buy	351	0.01	0.62634	0.00000	0.00000
405	2024.10.03 00:17	sell	352	0.01	0.62599	0.00000	0.00000
406	2024.10.03 00:17	buy	353	0.01	0.62632	0.00000	0.00000
407	2024.10.03 00:17	sell	354	0.01	0.62597	0.00000	0.00000
408	2024.10.03 00:17	buy	355	0.01	0.62633	0.00000	0.00000
409	2024.10.03 00:17	sell	356	0.01	0.62598	0.00000	0.00000
410	2024.10.03 00:18	buy	357	0.01	0.62632	0.00000	0.00000
411	2024.10.03 00:18	sell	358	0.01	0.62597	0.00000	0.00000
412	2024.10.03 00:18	buy	359	0.01	0.62633	0.00000	0.00000
413	2024.10.03 00:18	sell	360	0.01	0.62598	0.00000	0.00000
414	2024.10.03 00:18	buy	361	0.01	0.62632	0.00000	0.00000
415	2024.10.03 00:18	sell	362	0.01	0.62597	0.00000	0.00000
416	2024.10.03 00:18	buy	363	0.01	0.62633	0.00000	0.00000
417	2024.10.03 00:18	sell	364	0.01	0.62598	0.00000	0.00000
418	2024.10.03 00:18	buy	365	0.01	0.62631	0.00000	0.00000
419	2024.10.03 00:18	sell	366	0.01	0.62596	0.00000	0.00000
420	2024.10.03 00:18	buy	367	0.01	0.62632	0.00000	0.00000
421	2024.10.03 00:18	sell	368	0.01	0.62597	0.00000	0.00000
422	2024.10.03 00:18	buy	369	0.01	0.62631	0.00000	0.00000
423	2024.10.03 00:18	sell	370	0.01	0.62596	0.00000	0.00000
424	2024.10.03 00:18	buy	371	0.01	0.62632	0.00000	0.00000
425	2024.10.03 00:18	sell	372	0.01	0.62597	0.00000	0.00000
426	2024.10.03 00:18	buy	373	0.01	0.62631	0.00000	0.00000
427	2024.10.03 00:18	sell	374	0.01	0.62596	0.00000	0.00000
428	2024.10.03 00:18	buy	375	0.01	0.62632	0.00000	0.00000
429	2024.10.03 00:18	sell	376	0.01	0.62597	0.00000	0.00000
430	2024.10.03 00:18	buy	377	0.01	0.62631	0.00000	0.00000
431	2024.10.03 00:18	sell	378	0.01	0.62596	0.00000	0.00000
432	2024.10.03 00:18	buy	379	0.01	0.62632	0.00000	0.00000
433	2024.10.03 00:18	sell	380	0.01	0.62597	0.00000	0.00000
434	2024.10.03 00:18	buy	381	0.01	0.62631	0.00000	0.00000
435	2024.10.03 00:18	sell	382	0.01	0.62596	0.00000	0.00000
436	2024.10.03 00:18	buy	383	0.01	0.62632	0.00000	0.00000
437	2024.10.03 00:18	sell	384	0.01	0.62597	0.00000	0.00000
438	2024.10.03 00:18	buy	385	0.01	0.62631	0.00000	0.00000
439	2024.10.03 00:18	sell	386	0.01	0.62596	0.00000	0.00000
440	2024.10.03 00:18	buy	387	0.01	0.62632	0.00000	0.00000
441	2024.10.03 00:18	sell	388	0.01	0.62597	0.00000	0.00000
442	2024.10.03 00:18	buy	389	0.01	0.62631	0.00000	0.00000
443	2024.10.03 00:18	sell	390	0.01	0.62596	0.00000	0.00000
444	2024.10.03 00:18	buy	391	0.01	0.62632	0.00000	0.00000
445	2024.10.03 00:18	sell	392	0.01	0.62597	0.00000	0.00000
446	2024.10.03 00:18	buy	393	0.01	0.62631	0.00000	0.00000
447	2024.10.03 00:18	sell	394	0.01	0.62596	0.00000	0.00000
448	2024.10.03 00:18	buy	395	0.01	0.62632	0.00000	0.00000
449	2024.10.03 00:18	sell	396	0.01	0.62597	0.00000	0.00000
450	2024.10.03 00:18	buy	397	0.01	0.62631	0.00000	0.00000
451	2024.10.03 00:18	sell	398	0.01	0.62596	0.00000	0.00000
452	2024.10.03 00:18	buy	399	0.01	0.62632	0.00000	0.00000
453	2024.10.03 00:18	sell	400	0.01	0.62597	0.00000	0.00000
454	2024.10.03 00:18	buy	401	0.01	0.62631	0.00000	0.00000
455	2024.10.03 00:18	sell	402	0.01	0.62596	0.00000	0.00000
456	2024.10.03 00:18	buy	403	0.01	0.62632	0.00000	0.00000
457	2024.10.03 00:18	sell	404	0.01	0.62597	0.00000	0.00000
458	2024.10.03 00:18	buy	405	0.01	0.62631	0.00000	0.00000
459	2024.10.03 00:18	sell	406	0.01	0.62596	0.00000	0.00000
460	2024.10.03 00:18	buy	407	0.01	0.62632	0.00000	0.00000
461	2024.10.03 00:18	sell	408	0.01	0.62597	0.00000	0.00000
462	2024.10.03 00:18	buy	409	0.01	0.62631	0.00000	0.00000
463	2024.10.03 00:18	sell	410	0.01	0.62596	0.00000	0.00000
464	2024.10.03 00:18	buy	411	0.01	0.62632	0.00000	0.00000
465	2024.10.03 00:18	sell	412	0.01	0.62597	0.00000	0.00000
466	2024.10.03 00:18	buy	413	0.01	0.62631	0.00000	0.00000
467	2024.10.03 00:18	sell	414	0.01	0.62596	0.00000	0.00000
468	2024.10.03 00:18	buy	415	0.01	0.62632	0.00000	0.00000
469	2024.10.03 00:18	sell	416	0.01	0.62597	0.00000	0.00000
470	2024.10.03 00:18	buy	417	0.01	0.62631	0.00000	0.00000
471	2024.10.03 00:18	sell	418	0.01	0.62596	0.00000	0.00000
472	2024.10.03 00:18	buy	419	0.01	0.62630	0.00000	0.00000
473	2024.10.03 00:18	sell	420	0.01	0.62595	0.00000	0.00000
474	2024.10.03 00:19	buy	421	0.01	0.62631	0.00000	0.00000
475	2024.10.03 00:19	sell	422	0.01	0.62596	0.00000	0.00000
476	2024.10.03 00:19	buy	423	0.01	0.62630	0.00000	0.00000
477	2024.10.03 00:19	sell	424	0.01	0.62595	0.00000	0.00000
478	2024.10.03 00:19	buy	425	0.01	0.62629	0.00000	0.00000
479	2024.10.03 00:19	sell	426	0.01	0.62594	0.00000	0.00000
480	2024.10.03 00:19	buy	427	0.01	0.62630	0.00000	0.00000
481	2024.10.03 00:19	sell	428	0.01	0.62595	0.00000	0.00000
482	2024.10.03 00:19	buy	429	0.01	0.62629	0.00000	0.00000
483	2024.10.03 00:19	sell	430	0.01	0.62594	0.00000	0.00000
484	2024.10.03 00:19	buy	431	0.01	0.62628	0.00000	0.00000
485	2024.10.03 00:19	sell	432	0.01	0.62593	0.00000	0.00000
486	2024.10.03 00:19	buy	433	0.01	0.62629	0.00000	0.00000
487	2024.10.03 00:19	sell	434	0.01	0.62594	0.00000	0.00000
488	2024.10.03 00:19	buy	435	0.01	0.62628	0.00000	0.00000
489	2024.10.03 00:19	sell	436	0.01	0.62593	0.00000	0.00000
490	2024.10.03 00:19	buy	437	0.01	0.62627	0.00000	0.00000
491	2024.10.03 00:19	sell	438	0.01	0.62592	0.00000	0.00000
492	2024.10.03 00:19	buy	439	0.01	0.62628	0.00000	0.00000
493	2024.10.03 00:19	sell	440	0.01	0.62593	0.00000	0.00000
494	2024.10.03 00:20	buy	441	0.01	0.62629	0.00000	0.00000
495	2024.10.03 00:20	sell	442	0.01	0.62594	0.00000	0.00000
496	2024.10.03 00:20	buy	443	0.01	0.62628	0.00000	0.00000
497	2024.10.03 00:20	sell	444	0.01	0.62593	0.00000	0.00000
498	2024.10.03 00:20	buy	445	0.01	0.62629	0.00000	0.00000
499	2024.10.03 00:20	sell	446	0.01	0.62594	0.00000	0.00000
500	2024.10.03 00:20	buy	447	0.01	0.62628	0.00000	0.00000
501	2024.10.03 00:20	sell	448	0.01	0.62593	0.00000	0.00000
502	2024.10.03 00:20	buy	449	0.01	0.62629	0.00000	0.00000
503	2024.10.03 00:20	sell	450	0.01	0.62594	0.00000	0.00000
504	2024.10.03 00:20	buy	451	0.01	0.62628	0.00000	0.00000
505	2024.10.03 00:20	sell	452	0.01	0.62593	0.00000	0.00000
506	2024.10.03 00:20	buy	453	0.01	0.62629	0.00000	0.00000
507	2024.10.03 00:20	sell	454	0.01	0.62594	0.00000	0.00000
508	2024.10.03 00:20	buy	455	0.01	0.62628	0.00000	0.00000
509	2024.10.03 00:20	sell	456	0.01	0.62593	0.00000	0.00000
510	2024.10.03 00:20	buy	457	0.01	0.62629	0.00000	0.00000
511	2024.10.03 00:20	sell	458	0.01	0.62594	0.00000	0.00000
512	2024.10.03 00:20	buy	459	0.01	0.62628	0.00000	0.00000
513	2024.10.03 00:20	sell	460	0.01	0.62593	0.00000	0.00000
514	2024.10.03 00:20	buy	461	0.01	0.62629	0.00000	0.00000
515	2024.10.03 00:20	sell	462	0.01	0.62594	0.00000	0.00000
516	2024.10.03 00:20	buy	463	0.01	0.62628	0.00000	0.00000
517	2024.10.03 00:20	sell	464	0.01	0.62593	0.00000	0.00000
518	2024.10.03 00:20	buy	465	0.01	0.62629	0.00000	0.00000
519	2024.10.03 00:20	sell	466	0.01	0.62594	0.00000	0.00000
520	2024.10.03 00:20	buy	467	0.01	0.62628	0.00000	0.00000
521	2024.10.03 00:20	sell	468	0.01	0.62593	0.00000	0.00000
522	2024.10.03 00:20	buy	469	0.01	0.62630	0.00000	0.00000
523	2024.10.03 00:20	sell	470	0.01	0.62595	0.00000	0.00000
524	2024.10.03 00:20	buy	471	0.01	0.62629	0.00000	0.00000
525	2024.10.03 00:20	sell	472	0.01	0.62594	0.00000	0.00000
526	2024.10.03 00:20	buy	473	0.01	0.62630	0.00000	0.00000
527	2024.10.03 00:20	sell	474	0.01	0.62595	0.00000	0.00000
528	2024.10.03 00:20	buy	475	0.01	0.62629	0.00000	0.00000
529	2024.10.03 00:20	sell	476	0.01	0.62594	0.00000	0.00000
530	2024.10.03 00:21	buy	477	0.01	0.62630	0.00000	0.00000
531	2024.10.03 00:21	sell	478	0.01	0.62595	0.00000	0.00000
532	2024.10.03 00:21	buy	479	0.01	0.62629	0.00000	0.00000
533	2024.10.03 00:21	sell	480	0.01	0.62594	0.00000	0.00000
534	2024.10.03 00:21	buy	481	0.01	0.62630	0.00000	0.00000
535	2024.10.03 00:21	sell	482	0.01	0.62595	0.00000	0.00000
536	2024.10.03 00:21	buy	483	0.01	0.62629	0.00000	0.00000
537	2024.10.03 00:21	sell	484	0.01	0.62594	0.00000	0.00000
538	2024.10.03 00:21	buy	485	0.01	0.62628	0.00000	0.00000
539	2024.10.03 00:21	sell	486	0.01	0.62593	0.00000	0.00000
540	2024.10.03 00:21	buy	487	0.01	0.62629	0.00000	0.00000
541	2024.10.03 00:21	sell	488	0.01	0.62594	0.00000	0.00000
542	2024.10.03 00:21	buy	489	0.01	0.62627	0.00000	0.00000
543	2024.10.03 00:21	sell	490	0.01	0.62592	0.00000	0.00000
544	2024.10.03 00:21	buy	491	0.01	0.62628	0.00000	0.00000
545	2024.10.03 00:21	sell	492	0.01	0.62593	0.00000	0.00000
546	2024.10.03 00:21	buy	493	0.01	0.62627	0.00000	0.00000
547	2024.10.03 00:21	sell	494	0.01	0.62592	0.00000	0.00000
548	2024.10.03 00:21	buy	495	0.01	0.62628	0.00000	0.00000
549	2024.10.03 00:21	sell	496	0.01	0.62593	0.00000	0.00000
550	2024.10.03 00:21	buy	497	0.01	0.62629	0.00000	0.00000
551	2024.10.03 00:21	sell	498	0.01	0.62594	0.00000	0.00000
552	2024.10.03 00:21	buy	499	0.01	0.62630	0.00000	0.00000
553	2024.10.03 00:21	sell	500	0.01	0.62595	0.00000	0.00000
554	2024.10.03 00:21	buy	501	0.01	0.62631	0.00000	0.00000
555	2024.10.03 00:21	sell	502	0.01	0.62596	0.00000	0.00000
556	2024.10.03 00:22	buy	503	0.01	0.62632	0.00000	0.00000
557	2024.10.03 00:22	sell	504	0.01	0.62597	0.00000	0.00000
558	2024.10.03 00:22	buy	505	0.01	0.62633	0.00000	0.00000
559	2024.10.03 00:22	sell	506	0.01	0.62598	0.00000	0.00000
560	2024.10.03 00:22	buy	507	0.01	0.62634	0.00000	0.00000
561	2024.10.03 00:22	sell	508	0.01	0.62599	0.00000	0.00000
562	2024.10.03 00:22	buy	509	0.01	0.62633	0.00000	0.00000
563	2024.10.03 00:22	sell	510	0.01	0.62598	0.00000	0.00000
564	2024.10.03 00:22	buy	511	0.01	0.62634	0.00000	0.00000
565	2024.10.03 00:22	sell	512	0.01	0.62599	0.00000	0.00000
566	2024.10.03 00:22	buy	513	0.01	0.62633	0.00000	0.00000
567	2024.10.03 00:22	sell	514	0.01	0.62598	0.00000	0.00000
568	2024.10.03 00:22	buy	515	0.01	0.62634	0.00000	0.00000
569	2024.10.03 00:22	sell	516	0.01	0.62599	0.00000	0.00000
570	2024.10.03 00:22	buy	517	0.01	0.62632	0.00000	0.00000
571	2024.10.03 00:22	sell	518	0.01	0.62597	0.00000	0.00000
572	2024.10.03 00:22	buy	519	0.01	0.62633	0.00000	0.00000
573	2024.10.03 00:22	sell	520	0.01	0.62598	0.00000	0.00000
574	2024.10.03 00:22	buy	521	0.01	0.62632	0.00000	0.00000
575	2024.10.03 00:22	sell	522	0.01	0.62597	0.00000	0.00000
576	2024.10.03 00:22	buy	523	0.01	0.62633	0.00000	0.00000
577	2024.10.03 00:22	sell	524	0.01	0.62598	0.00000	0.00000
578	2024.10.03 00:22	buy	525	0.01	0.62632	0.00000	0.00000
579	2024.10.03 00:22	sell	526	0.01	0.62597	0.00000	0.00000
580	2024.10.03 00:22	buy	527	0.01	0.62633	0.00000	0.00000
581	2024.10.03 00:22	sell	528	0.01	0.62598	0.00000	0.00000
582	2024.10.03 00:22	buy	529	0.01	0.62634	0.00000	0.00000
583	2024.10.03 00:22	sell	530	0.01	0.62599	0.00000	0.00000
584	2024.10.03 00:23	buy	531	0.01	0.62635	0.00000	0.00000
585	2024.10.03 00:23	sell	532	0.01	0.62600	0.00000	0.00000
586	2024.10.03 00:23	buy	533	0.01	0.62636	0.00000	0.00000
587	2024.10.03 00:23	sell	534	0.01	0.62601	0.00000	0.00000
588	2024.10.03 00:23	buy	535	0.01	0.62637	0.00000	0.00000
589	2024.10.03 00:23	sell	536	0.01	0.62602	0.00000	0.00000
590	2024.10.03 00:23	buy	537	0.01	0.62638	0.00000	0.00000
591	2024.10.03 00:23	sell	538	0.01	0.62603	0.00000	0.00000
592	2024.10.03 00:23	buy	539	0.01	0.62637	0.00000	0.00000
593	2024.10.03 00:23	sell	540	0.01	0.62602	0.00000	0.00000
594	2024.10.03 00:23	buy	541	0.01	0.62638	0.00000	0.00000
595	2024.10.03 00:23	sell	542	0.01	0.62603	0.00000	0.00000
596	2024.10.03 00:23	buy	543	0.01	0.62637	0.00000	0.00000
597	2024.10.03 00:23	sell	544	0.01	0.62602	0.00000	0.00000
598	2024.10.03 00:23	buy	545	0.01	0.62638	0.00000	0.00000
599	2024.10.03 00:23	sell	546	0.01	0.62603	0.00000	0.00000
600	2024.10.03 00:23	buy	547	0.01	0.62637	0.00000	0.00000
601	2024.10.03 00:23	sell	548	0.01	0.62602	0.00000	0.00000
602	2024.10.03 00:23	buy	549	0.01	0.62638	0.00000	0.00000
603	2024.10.03 00:23	sell	550	0.01	0.62603	0.00000	0.00000
604	2024.10.03 00:23	buy	551	0.01	0.62637	0.00000	0.00000
605	2024.10.03 00:23	sell	552	0.01	0.62602	0.00000	0.00000
606	2024.10.03 00:23	buy	553	0.01	0.62638	0.00000	0.00000
607	2024.10.03 00:25	close	232	0.01	0.62653	0.00000	0.00000	-0.66	9962.87
608	2024.10.03 00:25	buy	554	0.01	0.62652	0.00000	0.00000
609	2024.10.03 00:25	close	236	0.01	0.62653	0.00000	0.00000	-0.66	9962.21
610	2024.10.03 00:25	buy	555	0.01	0.62652	0.00000	0.00000
611	2024.10.03 00:25	close	240	0.01	0.62653	0.00000	0.00000	-0.66	9961.55
612	2024.10.03 00:25	buy	556	0.01	0.62652	0.00000	0.00000
613	2024.10.03 00:26	close	244	0.01	0.62653	0.00000	0.00000	-0.66	9960.89
614	2024.10.03 00:26	buy	557	0.01	0.62652	0.00000	0.00000
615	2024.10.03 00:26	close	248	0.01	0.62653	0.00000	0.00000	-0.66	9960.23
616	2024.10.03 00:26	close	218	0.01	0.62654	0.00000	0.00000	-0.66	9959.57
617	2024.10.03 00:26	close	252	0.01	0.62653	0.00000	0.00000	-0.66	9958.91
618	2024.10.03 00:26	close	220	0.01	0.62655	0.00000	0.00000	-0.66	9958.25
619	2024.10.03 00:26	close	222	0.01	0.62654	0.00000	0.00000	-0.66	9957.59
620	2024.10.03 00:26	close	224	0.01	0.62655	0.00000	0.00000	-0.66	9956.93
621	2024.10.03 00:26	close	226	0.01	0.62654	0.00000	0.00000	-0.66	9956.27
622	2024.10.03 00:26	buy	558	0.01	0.62653	0.00000	0.00000
623	2024.10.03 00:26	sell	559	0.01	0.62618	0.00000	0.00000
624	2024.10.03 00:26	buy	560	0.01	0.62652	0.00000	0.00000
625	2024.10.03 00:26	sell	561	0.01	0.62617	0.00000	0.00000
626	2024.10.03 00:26	buy	562	0.01	0.62651	0.00000	0.00000
627	2024.10.03 00:26	sell	563	0.01	0.62616	0.00000	0.00000
628	2024.10.03 00:26	buy	564	0.01	0.62650	0.00000	0.00000
629	2024.10.03 00:51	close	558	0.01	0.62587	0.00000	0.00000	-0.66	9955.61
630	2024.10.03 00:51	buy	565	0.01	0.62623	0.00000	0.00000
631	2024.10.03 00:51	close	165	0.01	0.62586	0.00000	0.00000	-0.66	9954.95
632	2024.10.03 00:51	buy	566	0.01	0.62622	0.00000	0.00000
633	2024.10.03 00:51	close	177	0.01	0.62585	0.00000	0.00000	-0.67	9954.28
634	2024.10.03 00:51	close	554	0.01	0.62586	0.00000	0.00000	-0.66	9953.62
635	2024.10.03 00:51	close	555	0.01	0.62585	0.00000	0.00000	-0.67	9952.95
636	2024.10.03 00:51	close	125	0.01	0.62584	0.00000	0.00000	-0.66	9952.29
637	2024.10.03 00:51	close	556	0.01	0.62585	0.00000	0.00000	-0.67	9951.62
638	2024.10.03 00:51	close	127	0.01	0.62584	0.00000	0.00000	-0.65	9950.97
639	2024.10.03 00:51	close	557	0.01	0.62585	0.00000	0.00000	-0.67	9950.30
640	2024.10.03 00:51	close	145	0.01	0.62584	0.00000	0.00000	-0.65	9949.65
641	2024.10.03 00:51	close	560	0.01	0.62585	0.00000	0.00000	-0.67	9948.98
642	2024.10.03 00:51	close	147	0.01	0.62584	0.00000	0.00000	-0.66	9948.32
643	2024.10.03 00:51	close	562	0.01	0.62585	0.00000	0.00000	-0.66	9947.66
644	2024.10.03 00:51	close	151	0.01	0.62584	0.00000	0.00000	-0.66	9947.00
645	2024.10.03 00:51	buy	567	0.01	0.62620	0.00000	0.00000
646	2024.10.03 00:51	sell	568	0.01	0.62585	0.00000	0.00000
647	2024.10.03 00:51	close	153	0.01	0.62584	0.00000	0.00000	-0.65	9946.35
648	2024.10.03 00:51	buy	569	0.01	0.62620	0.00000	0.00000
649	2024.10.03 00:51	sell	570	0.01	0.62585	0.00000	0.00000
650	2024.10.03 00:51	close	161	0.01	0.62584	0.00000	0.00000	-0.65	9945.70
651	2024.10.03 00:51	buy	571	0.01	0.62620	0.00000	0.00000
652	2024.10.03 00:51	sell	572	0.01	0.62585	0.00000	0.00000
653	2024.10.03 00:51	buy	573	0.01	0.62621	0.00000	0.00000
654	2024.10.03 00:51	sell	574	0.01	0.62586	0.00000	0.00000
655	2024.10.03 00:51	buy	575	0.01	0.62620	0.00000	0.00000
656	2024.10.03 00:51	sell	576	0.01	0.62585	0.00000	0.00000
657	2024.10.03 00:51	buy	577	0.01	0.62621	0.00000	0.00000
658	2024.10.03 00:51	sell	578	0.01	0.62586	0.00000	0.00000
659	2024.10.03 00:51	buy	579	0.01	0.62620	0.00000	0.00000
660	2024.10.03 00:51	sell	580	0.01	0.62585	0.00000	0.00000
661	2024.10.03 00:52	close	163	0.01	0.62584	0.00000	0.00000	-0.66	9945.04
662	2024.10.03 00:52	buy	581	0.01	0.62620	0.00000	0.00000
663	2024.10.03 00:52	close	179	0.01	0.62584	0.00000	0.00000	-0.65	9944.39
664	2024.10.03 00:52	close	564	0.01	0.62583	0.00000	0.00000	-0.67	9943.72
665	2024.10.03 00:52	buy	582	0.01	0.62619	0.00000	0.00000
666	2024.10.03 00:52	sell	583	0.01	0.62584	0.00000	0.00000
667	2024.10.03 00:52	close	129	0.01	0.62582	0.00000	0.00000	-0.66	9943.06
668	2024.10.03 00:52	buy	584	0.01	0.62618	0.00000	0.00000
669	2024.10.03 00:52	close	143	0.01	0.62582	0.00000	0.00000	-0.66	9942.40
670	2024.10.03 00:52	close	131	0.01	0.62581	0.00000	0.00000	-0.65	9941.75
671	2024.10.03 00:52	close	155	0.01	0.62582	0.00000	0.00000	-0.66	9941.09
672	2024.10.03 00:52	close	139	0.01	0.62581	0.00000	0.00000	-0.65	9940.44
673	2024.10.03 00:52	close	141	0.01	0.62580	0.00000	0.00000	-0.67	9939.77
674	2024.10.03 00:52	close	157	0.01	0.62581	0.00000	0.00000	-0.66	9939.11
675	2024.10.03 00:52	close	159	0.01	0.62580	0.00000	0.00000	-0.68	9938.43
676	2024.10.03 00:52	close	181	0.01	0.62581	0.00000	0.00000	-0.66	9937.77
677	2024.10.03 00:52	buy	585	0.01	0.62615	0.00000	0.00000
678	2024.10.03 00:52	sell	586	0.01	0.62580	0.00000	0.00000
679	2024.10.03 00:52	buy	587	0.01	0.62616	0.00000	0.00000
680	2024.10.03 00:52	sell	588	0.01	0.62581	0.00000	0.00000
681	2024.10.03 00:52	buy	589	0.01	0.62615	0.00000	0.00000
682	2024.10.03 00:52	sell	590	0.01	0.62580	0.00000	0.00000
683	2024.10.03 00:52	buy	591	0.01	0.62616	0.00000	0.00000
684	2024.10.03 00:52	sell	592	0.01	0.62581	0.00000	0.00000
685	2024.10.03 00:52	close	135	0.01	0.62579	0.00000	0.00000	-0.65	9937.12
686	2024.10.03 00:52	buy	593	0.01	0.62615	0.00000	0.00000
687	2024.10.03 00:53	close	137	0.01	0.62579	0.00000	0.00000	-0.66	9936.46
688	2024.10.03 00:53	close	183	0.01	0.62578	0.00000	0.00000	-0.67	9935.79
689	2024.10.03 00:53	buy	594	0.01	0.62614	0.00000	0.00000
690	2024.10.03 00:53	sell	595	0.01	0.62579	0.00000	0.00000
691	2024.10.03 00:53	close	133	0.01	0.62577	0.00000	0.00000	-0.66	9935.13
692	2024.10.03 00:53	buy	596	0.01	0.62613	0.00000	0.00000
693	2024.10.03 00:53	close	185	0.01	0.62577	0.00000	0.00000	-0.66	9934.47
694	2024.10.03 00:53	close	197	0.01	0.62576	0.00000	0.00000	-0.66	9933.81
695	2024.10.03 00:53	buy	597	0.01	0.62612	0.00000	0.00000
696	2024.10.03 00:53	sell	598	0.01	0.62577	0.00000	0.00000
697	2024.10.03 00:53	close	195	0.01	0.62575	0.00000	0.00000	-0.66	9933.15
698	2024.10.03 00:53	buy	599	0.01	0.62611	0.00000	0.00000
699	2024.10.03 00:53	close	187	0.01	0.62574	0.00000	0.00000	-0.66	9932.49
700	2024.10.03 00:53	buy	600	0.01	0.62610	0.00000	0.00000
701	2024.10.03 00:53	close	191	0.01	0.62573	0.00000	0.00000	-0.66	9931.83
702	2024.10.03 00:53	close	193	0.01	0.62574	0.00000	0.00000	-0.66	9931.17
703	2024.10.03 00:53	close	199	0.01	0.62573	0.00000	0.00000	-0.67	9930.50
704	2024.10.03 00:53	buy	601	0.01	0.62609	0.00000	0.00000
705	2024.10.03 00:53	sell	602	0.01	0.62574	0.00000	0.00000
706	2024.10.03 00:53	buy	603	0.01	0.62608	0.00000	0.00000
707	2024.10.03 00:58	close	602	0.01	0.62639	0.00000	0.00000	-0.65	9929.85
708	2024.10.03 00:58	buy	604	0.01	0.62638	0.00000	0.00000
709	2024.10.03 01:00	close	586	0.01	0.62646	0.00000	0.00000	-0.66	9929.19
710	2024.10.03 01:00	close	595	0.01	0.62645	0.00000	0.00000	-0.66	9928.53
711	2024.10.03 01:00	close	588	0.01	0.62646	0.00000	0.00000	-0.65	9927.88
712	2024.10.03 01:00	close	598	0.01	0.62645	0.00000	0.00000	-0.68	9927.20
713	2024.10.03 01:00	buy	605	0.01	0.62644	0.00000	0.00000
714	2024.10.03 01:00	sell	606	0.01	0.62609	0.00000	0.00000
715	2024.10.03 01:00	buy	607	0.01	0.62645	0.00000	0.00000
716	2024.10.03 01:00	sell	608	0.01	0.62610	0.00000	0.00000
717	2024.10.03 01:01	close	590	0.01	0.62646	0.00000	0.00000	-0.66	9926.54
718	2024.10.03 01:01	close	592	0.01	0.62647	0.00000	0.00000	-0.66	9925.88
719	2024.10.03 01:01	buy	609	0.01	0.62648	0.00000	0.00000
720	2024.10.03 01:01	sell	610	0.01	0.62613	0.00000	0.00000
721	2024.10.03 01:02	close	583	0.01	0.62649	0.00000	0.00000	-0.65	9925.23
722	2024.10.03 01:02	buy	611	0.01	0.62650	0.00000	0.00000
723	2024.10.03 01:02	close	568	0.01	0.62651	0.00000	0.00000	-0.66	9924.57
724	2024.10.03 01:02	buy	612	0.01	0.62650	0.00000	0.00000
725	2024.10.03 01:02	close	570	0.01	0.62651	0.00000	0.00000	-0.66	9923.91
726	2024.10.03 01:02	buy	613	0.01	0.62650	0.00000	0.00000
727	2024.10.03 01:02	close	572	0.01	0.62651	0.00000	0.00000	-0.66	9923.25
728	2024.10.03 01:02	buy	614	0.01	0.62650	0.00000	0.00000
729	2024.10.03 01:02	close	574	0.01	0.62651	0.00000	0.00000	-0.65	9922.60
730	2024.10.03 01:02	buy	615	0.01	0.62650	0.00000	0.00000
731	2024.10.03 01:03	close	576	0.01	0.62651	0.00000	0.00000	-0.66	9921.94
732	2024.10.03 01:03	close	578	0.01	0.62652	0.00000	0.00000	-0.66	9921.28
733	2024.10.03 01:03	close	580	0.01	0.62653	0.00000	0.00000	-0.68	9920.60
734	2024.10.03 01:03	close	228	0.01	0.62654	0.00000	0.00000	-0.65	9919.95
735	2024.10.03 01:03	buy	616	0.01	0.62653	0.00000	0.00000
736	2024.10.03 01:03	sell	617	0.01	0.62618	0.00000	0.00000
737	2024.10.03 01:03	close	230	0.01	0.62654	0.00000	0.00000	-0.66	9919.29
738	2024.10.03 01:03	buy	618	0.01	0.62653	0.00000	0.00000
739	2024.10.03 01:03	sell	619	0.01	0.62618	0.00000	0.00000
740	2024.10.03 01:03	buy	620	0.01	0.62652	0.00000	0.00000
741	2024.10.03 01:33	close	234	0.01	0.62654	0.00000	0.00000	-0.66	9918.63
742	2024.10.03 01:33	close	238	0.01	0.62655	0.00000	0.00000	-0.67	9917.96
743	2024.10.03 01:33	close	242	0.01	0.62656	0.00000	0.00000	-0.68	9917.28
744	2024.10.03 01:33	close	246	0.01	0.62657	0.00000	0.00000	-0.69	9916.59
745	2024.10.03 01:33	close	212	0.01	0.62658	0.00000	0.00000	-0.66	9915.93
746	2024.10.03 01:33	close	214	0.01	0.62659	0.00000	0.00000	-0.66	9915.27
747	2024.10.03 01:33	close	216	0.01	0.62660	0.00000	0.00000	-0.66	9914.61
748	2024.10.03 01:33	close	250	0.01	0.62659	0.00000	0.00000	-0.71	9913.90
749	2024.10.03 01:33	close	254	0.01	0.62660	0.00000	0.00000	-0.71	9913.19
750	2024.10.03 01:33	close	256	0.01	0.62658	0.00000	0.00000	-0.70	9912.49
751	2024.10.03 01:33	close	258	0.01	0.62659	0.00000	0.00000	-0.70	9911.79
752	2024.10.03 01:33	close	260	0.01	0.62658	0.00000	0.00000	-0.68	9911.11
753	2024.10.03 01:33	close	262	0.01	0.62657	0.00000	0.00000	-0.66	9910.45
754	2024.10.03 01:33	close	264	0.01	0.62656	0.00000	0.00000	-0.66	9909.79
755	2024.10.03 01:33	close	268	0.01	0.62657	0.00000	0.00000	-0.66	9909.13
756	2024.10.03 01:33	buy	621	0.01	0.62655	0.00000	0.00000
757	2024.10.03 01:33	sell	622	0.01	0.62620	0.00000	0.00000
758	2024.10.03 01:33	buy	623	0.01	0.62656	0.00000	0.00000
759	2024.10.03 01:33	sell	624	0.01	0.62621	0.00000	0.00000
760	2024.10.03 01:33	buy	625	0.01	0.62654	0.00000	0.00000
761	2024.10.03 01:33	sell	626	0.01	0.62619	0.00000	0.00000
762	2024.10.03 01:33	buy	627	0.01	0.62655	0.00000	0.00000
763	2024.10.03 01:33	sell	628	0.01	0.62620	0.00000	0.00000
764	2024.10.03 01:33	buy	629	0.01	0.62654	0.00000	0.00000
765	2024.10.03 01:33	sell	630	0.01	0.62619	0.00000	0.00000
766	2024.10.03 01:33	buy	631	0.01	0.62653	0.00000	0.00000
767	2024.10.03 01:33	sell	632	0.01	0.62618	0.00000	0.00000
768	2024.10.03 01:33	buy	633	0.01	0.62654	0.00000	0.00000
769	2024.10.03 01:33	sell	634	0.01	0.62619	0.00000	0.00000
770	2024.10.03 01:33	buy	635	0.01	0.62653	0.00000	0.00000
771	2024.10.03 01:37	close	266	0.01	0.62658	0.00000	0.00000	-0.66	9908.47
772	2024.10.03 01:37	buy	636	0.01	0.62657	0.00000	0.00000
773	2024.10.03 01:37	close	272	0.01	0.62658	0.00000	0.00000	-0.66	9907.81
774	2024.10.03 01:37	buy	637	0.01	0.62657	0.00000	0.00000
775	2024.10.03 01:37	close	296	0.01	0.62658	0.00000	0.00000	-0.66	9907.15
776	2024.10.03 01:37	buy	638	0.01	0.62657	0.00000	0.00000
777	2024.10.03 01:37	close	300	0.01	0.62658	0.00000	0.00000	-0.66	9906.49
778	2024.10.03 01:37	buy	639	0.01	0.62657	0.00000	0.00000
779	2024.10.03 01:37	close	304	0.01	0.62658	0.00000	0.00000	-0.66	9905.83
780	2024.10.03 01:37	buy	640	0.01	0.62657	0.00000	0.00000
781	2024.10.03 01:38	close	308	0.01	0.62658	0.00000	0.00000	-0.66	9905.17
782	2024.10.03 01:38	close	270	0.01	0.62659	0.00000	0.00000	-0.66	9904.51
783	2024.10.03 01:38	close	274	0.01	0.62660	0.00000	0.00000	-0.67	9903.84
784	2024.10.03 01:38	close	22	0.01	0.62661	0.00000	0.00000	-0.65	9903.19
785	2024.10.03 01:38	close	276	0.01	0.62660	0.00000	0.00000	-0.66	9902.53
786	2024.10.03 01:38	close	210	0.01	0.62661	0.00000	0.00000	-0.66	9901.87
787	2024.10.03 01:38	close	278	0.01	0.62660	0.00000	0.00000	-0.67	9901.20
788	2024.10.03 01:38	close	280	0.01	0.62661	0.00000	0.00000	-0.67	9900.53
789	2024.10.03 01:38	close	282	0.01	0.62659	0.00000	0.00000	-0.66	9899.87
790	2024.10.03 01:38	close	284	0.01	0.62660	0.00000	0.00000	-0.66	9899.21
791	2024.10.03 01:38	close	286	0.01	0.62659	0.00000	0.00000	-0.66	9898.55
792	2024.10.03 01:38	close	288	0.01	0.62660	0.00000	0.00000	-0.66	9897.89
793	2024.10.03 01:38	close	290	0.01	0.62659	0.00000	0.00000	-0.66	9897.23
794	2024.10.03 01:38	close	292	0.01	0.62660	0.00000	0.00000	-0.66	9896.57
795	2024.10.03 01:38	close	294	0.01	0.62659	0.00000	0.00000	-0.66	9895.91
796	2024.10.03 01:38	close	298	0.01	0.62660	0.00000	0.00000	-0.67	9895.24
797	2024.10.03 01:38	close	302	0.01	0.62659	0.00000	0.00000	-0.66	9894.58
798	2024.10.03 01:39	close	306	0.01	0.62660	0.00000	0.00000	-0.67	9893.91
799	2024.10.03 01:39	close	310	0.01	0.62659	0.00000	0.00000	-0.66	9893.25
800	2024.10.03 01:39	close	312	0.01	0.62660	0.00000	0.00000	-0.68	9892.57
801	2024.10.03 01:39	close	314	0.01	0.62659	0.00000	0.00000	-0.66	9891.91
802	2024.10.03 01:39	close	316	0.01	0.62660	0.00000	0.00000	-0.68	9891.23
803	2024.10.03 01:39	close	438	0.01	0.62658	0.00000	0.00000	-0.66	9890.57
804	2024.10.03 01:39	close	320	0.01	0.62659	0.00000	0.00000	-0.66	9889.91
805	2024.10.03 01:39	close	490	0.01	0.62658	0.00000	0.00000	-0.66	9889.25
806	2024.10.03 01:39	buy	641	0.01	0.62657	0.00000	0.00000
807	2024.10.03 01:39	sell	642	0.01	0.62622	0.00000	0.00000
808	2024.10.03 01:40	close	432	0.01	0.62659	0.00000	0.00000	-0.66	9888.59
809	2024.10.03 01:40	close	494	0.01	0.62658	0.00000	0.00000	-0.66	9887.93
810	2024.10.03 01:40	close	436	0.01	0.62659	0.00000	0.00000	-0.66	9887.27
811	2024.10.03 01:40	buy	643	0.01	0.62658	0.00000	0.00000
812	2024.10.03 01:40	sell	644	0.01	0.62623	0.00000	0.00000
813	2024.10.03 01:40	buy	645	0.01	0.62657	0.00000	0.00000
814	2024.10.03 01:40	sell	646	0.01	0.62622	0.00000	0.00000
815	2024.10.03 01:40	buy	647	0.01	0.62658	0.00000	0.00000
816	2024.10.03 01:40	sell	648	0.01	0.62623	0.00000	0.00000
817	2024.10.03 01:40	buy	649	0.01	0.62657	0.00000	0.00000
818	2024.10.03 01:40	sell	650	0.01	0.62622	0.00000	0.00000
819	2024.10.03 01:40	buy	651	0.01	0.62656	0.00000	0.00000
820	2024.10.03 01:40	sell	652	0.01	0.62621	0.00000	0.00000
821	2024.10.03 01:40	buy	653	0.01	0.62657	0.00000	0.00000
822	2024.10.03 01:40	sell	654	0.01	0.62622	0.00000	0.00000
823	2024.10.03 01:40	buy	655	0.01	0.62656	0.00000	0.00000
824	2024.10.03 01:40	sell	656	0.01	0.62621	0.00000	0.00000
825	2024.10.03 01:40	buy	657	0.01	0.62657	0.00000	0.00000
826	2024.10.03 01:40	sell	658	0.01	0.62622	0.00000	0.00000
827	2024.10.03 01:40	buy	659	0.01	0.62656	0.00000	0.00000
828	2024.10.03 01:40	sell	660	0.01	0.62621	0.00000	0.00000
829	2024.10.03 01:40	buy	661	0.01	0.62657	0.00000	0.00000
830	2024.10.03 01:40	sell	662	0.01	0.62622	0.00000	0.00000
831	2024.10.03 01:40	buy	663	0.01	0.62656	0.00000	0.00000
832	2024.10.03 01:40	sell	664	0.01	0.62621	0.00000	0.00000
833	2024.10.03 01:40	buy	665	0.01	0.62657	0.00000	0.00000
834	2024.10.03 01:40	sell	666	0.01	0.62622	0.00000	0.00000
835	2024.10.03 01:40	buy	667	0.01	0.62656	0.00000	0.00000
836	2024.10.03 01:40	sell	668	0.01	0.62621	0.00000	0.00000
837	2024.10.03 01:48	close	440	0.01	0.62659	0.00000	0.00000	-0.66	9886.61
838	2024.10.03 01:48	buy	669	0.01	0.62658	0.00000	0.00000
839	2024.10.03 01:48	close	444	0.01	0.62659	0.00000	0.00000	-0.66	9885.95
840	2024.10.03 01:48	buy	670	0.01	0.62658	0.00000	0.00000
841	2024.10.03 01:48	close	448	0.01	0.62659	0.00000	0.00000	-0.66	9885.29
842	2024.10.03 01:48	buy	671	0.01	0.62658	0.00000	0.00000
843	2024.10.03 01:48	close	452	0.01	0.62659	0.00000	0.00000	-0.66	9884.63
844	2024.10.03 01:48	buy	672	0.01	0.62658	0.00000	0.00000
845	2024.10.03 01:48	close	456	0.01	0.62659	0.00000	0.00000	-0.66	9883.97
846	2024.10.03 01:48	buy	673	0.01	0.62658	0.00000	0.00000
847	2024.10.03 01:48	close	460	0.01	0.62659	0.00000	0.00000	-0.66	9883.31
848	2024.10.03 01:48	buy	674	0.01	0.62658	0.00000	0.00000
849	2024.10.03 01:49	close	464	0.01	0.62659	0.00000	0.00000	-0.66	9882.65
850	2024.10.03 01:49	buy	675	0.01	0.62658	0.00000	0.00000
851	2024.10.03 01:49	close	468	0.01	0.62659	0.00000	0.00000	-0.66	9881.99
852	2024.10.03 01:49	buy	676	0.01	0.62658	0.00000	0.00000
853	2024.10.03 01:49	close	486	0.01	0.62659	0.00000	0.00000	-0.66	9881.33
854	2024.10.03 01:49	buy	677	0.01	0.62658	0.00000	0.00000
855	2024.10.03 01:49	close	492	0.01	0.62659	0.00000	0.00000	-0.66	9880.67
856	2024.10.03 01:50	close	318	0.01	0.62660	0.00000	0.00000	-0.66	9880.01
857	2024.10.03 01:50	close	496	0.01	0.62659	0.00000	0.00000	-0.66	9879.35
858	2024.10.03 01:50	close	322	0.01	0.62660	0.00000	0.00000	-0.66	9878.69
859	2024.10.03 01:50	buy	678	0.01	0.62659	0.00000	0.00000
860	2024.10.03 01:50	sell	679	0.01	0.62624	0.00000	0.00000
861	2024.10.03 01:50	close	426	0.01	0.62660	0.00000	0.00000	-0.66	9878.03
862	2024.10.03 01:50	buy	680	0.01	0.62659	0.00000	0.00000
863	2024.10.03 01:50	sell	681	0.01	0.62624	0.00000	0.00000
864	2024.10.03 01:50	close	430	0.01	0.62660	0.00000	0.00000	-0.66	9877.37
865	2024.10.03 01:50	buy	682	0.01	0.62659	0.00000	0.00000
866	2024.10.03 01:50	sell	683	0.01	0.62624	0.00000	0.00000
867	2024.10.03 01:51	close	434	0.01	0.62660	0.00000	0.00000	-0.66	9876.71
868	2024.10.03 01:51	buy	684	0.01	0.62659	0.00000	0.00000
869	2024.10.03 01:51	close	324	0.01	0.62661	0.00000	0.00000	-0.66	9876.05
870	2024.10.03 01:51	close	442	0.01	0.62660	0.00000	0.00000	-0.66	9875.39
871	2024.10.03 01:51	close	326	0.01	0.62661	0.00000	0.00000	-0.65	9874.74
872	2024.10.03 01:51	close	446	0.01	0.62660	0.00000	0.00000	-0.66	9874.08
873	2024.10.03 01:51	buy	685	0.01	0.62659	0.00000	0.00000
874	2024.10.03 01:51	sell	686	0.01	0.62624	0.00000	0.00000
875	2024.10.03 01:51	buy	687	0.01	0.62658	0.00000	0.00000
876	2024.10.03 01:51	sell	688	0.01	0.62623	0.00000	0.00000
877	2024.10.03 01:59	close	678	0.01	0.62593	0.00000	0.00000	-0.66	9873.42
878	2024.10.03 01:59	buy	689	0.01	0.62629	0.00000	0.00000
879	2024.10.03 01:59	close	680	0.01	0.62593	0.00000	0.00000	-0.66	9872.76
880	2024.10.03 02:00	buy	690	0.01	0.62629	0.00000	0.00000
881	2024.10.03 02:00	close	682	0.01	0.62593	0.00000	0.00000	-0.66	9872.10
882	2024.10.03 02:00	buy	691	0.01	0.62629	0.00000	0.00000
883	2024.10.03 02:00	close	643	0.01	0.62592	0.00000	0.00000	-0.66	9871.44
884	2024.10.03 02:00	close	684	0.01	0.62593	0.00000	0.00000	-0.66	9870.78
885	2024.10.03 02:00	close	647	0.01	0.62592	0.00000	0.00000	-0.66	9870.12
886	2024.10.03 02:00	close	623	0.01	0.62591	0.00000	0.00000	-0.65	9869.47
887	2024.10.03 02:00	close	636	0.01	0.62590	0.00000	0.00000	-0.67	9868.80
888	2024.10.03 02:00	close	637	0.01	0.62591	0.00000	0.00000	-0.66	9868.14
889	2024.10.03 02:00	close	621	0.01	0.62589	0.00000	0.00000	-0.66	9867.48
890	2024.10.03 02:00	close	638	0.01	0.62590	0.00000	0.00000	-0.67	9866.81
891	2024.10.03 02:00	close	625	0.01	0.62588	0.00000	0.00000	-0.66	9866.15
892	2024.10.03 02:00	close	627	0.01	0.62589	0.00000	0.00000	-0.66	9865.49
893	2024.10.03 02:00	close	629	0.01	0.62588	0.00000	0.00000	-0.66	9864.83
894	2024.10.03 02:00	close	616	0.01	0.62587	0.00000	0.00000	-0.66	9864.17
895	2024.10.03 02:00	close	618	0.01	0.62586	0.00000	0.00000	-0.67	9863.50
896	2024.10.03 02:00	close	631	0.01	0.62587	0.00000	0.00000	-0.66	9862.84
897	2024.10.03 02:00	close	620	0.01	0.62585	0.00000	0.00000	-0.67	9862.17
898	2024.10.03 02:00	close	633	0.01	0.62586	0.00000	0.00000	-0.68	9861.49
899	2024.10.03 02:00	close	635	0.01	0.62585	0.00000	0.00000	-0.68	9860.81
900	2024.10.03 02:00	close	639	0.01	0.62586	0.00000	0.00000	-0.71	9860.10
901	2024.10.03 02:00	close	640	0.01	0.62585	0.00000	0.00000	-0.72	9859.38
902	2024.10.03 02:00	close	641	0.01	0.62586	0.00000	0.00000	-0.71	9858.67
903	2024.10.03 02:00	close	645	0.01	0.62585	0.00000	0.00000	-0.72	9857.95
904	2024.10.03 02:00	close	649	0.01	0.62586	0.00000	0.00000	-0.71	9857.24
905	2024.10.03 02:00	close	651	0.01	0.62585	0.00000	0.00000	-0.71	9856.53
906	2024.10.03 02:00	close	653	0.01	0.62586	0.00000	0.00000	-0.71	9855.82
907	2024.10.03 02:00	close	655	0.01	0.62585	0.00000	0.00000	-0.71	9855.11
908	2024.10.03 02:00	close	657	0.01	0.62586	0.00000	0.00000	-0.71	9854.40
909	2024.10.03 02:00	close	659	0.01	0.62585	0.00000	0.00000	-0.71	9853.69
910	2024.10.03 02:00	close	661	0.01	0.62586	0.00000	0.00000	-0.71	9852.98
911	2024.10.03 02:00	close	663	0.01	0.62585	0.00000	0.00000	-0.71	9852.27
912	2024.10.03 02:00	close	665	0.01	0.62586	0.00000	0.00000	-0.71	9851.56
913	2024.10.03 02:00	close	667	0.01	0.62585	0.00000	0.00000	-0.71	9850.85
914	2024.10.03 02:00	close	669	0.01	0.62586	0.00000	0.00000	-0.72	9850.13
915	2024.10.03 02:00	close	670	0.01	0.62585	0.00000	0.00000	-0.73	9849.40
916	2024.10.03 02:00	close	671	0.01	0.62586	0.00000	0.00000	-0.72	9848.68
917	2024.10.03 02:00	close	672	0.01	0.62585	0.00000	0.00000	-0.73	9847.95
918	2024.10.03 02:00	close	673	0.01	0.62586	0.00000	0.00000	-0.72	9847.23
919	2024.10.03 02:00	close	674	0.01	0.62585	0.00000	0.00000	-0.73	9846.50
920	2024.10.03 02:00	close	675	0.01	0.62586	0.00000	0.00000	-0.72	9845.78
921	2024.10.03 02:00	close	676	0.01	0.62585	0.00000	0.00000	-0.73	9845.05
922	2024.10.03 02:00	close	677	0.01	0.62586	0.00000	0.00000	-0.72	9844.33
923	2024.10.03 02:00	close	685	0.01	0.62585	0.00000	0.00000	-0.74	9843.59
924	2024.10.03 02:00	close	687	0.01	0.62586	0.00000	0.00000	-0.72	9842.87
925	2024.10.03 02:00	buy	692	0.01	0.62620	0.00000	0.00000
926	2024.10.03 02:00	sell	693	0.01	0.62585	0.00000	0.00000
927	2024.10.03 02:00	buy	694	0.01	0.62621	0.00000	0.00000
928	2024.10.03 02:00	sell	695	0.01	0.62586	0.00000	0.00000
929	2024.10.03 02:00	buy	696	0.01	0.62620	0.00000	0.00000
930	2024.10.03 02:00	sell	697	0.01	0.62585	0.00000	0.00000
931	2024.10.03 02:00	buy	698	0.01	0.62621	0.00000	0.00000
932	2024.10.03 02:00	sell	699	0.01	0.62586	0.00000	0.00000
933	2024.10.03 02:00	buy	700	0.01	0.62620	0.00000	0.00000
934	2024.10.03 02:00	sell	701	0.01	0.62585	0.00000	0.00000
935	2024.10.03 02:00	close	611	0.01	0.62584	0.00000	0.00000	-0.66	9842.21
936	2024.10.03 02:01	buy	702	0.01	0.62620	0.00000	0.00000
937	2024.10.03 02:01	sell	703	0.01	0.62585	0.00000	0.00000
938	2024.10.03 02:01	close	612	0.01	0.62584	0.00000	0.00000	-0.66	9841.55
939	2024.10.03 02:01	buy	704	0.01	0.62620	0.00000	0.00000
940	2024.10.03 02:01	sell	705	0.01	0.62585	0.00000	0.00000
941	2024.10.03 02:01	close	613	0.01	0.62584	0.00000	0.00000	-0.66	9840.89
942	2024.10.03 02:01	buy	706	0.01	0.62620	0.00000	0.00000
943	2024.10.03 02:01	sell	707	0.01	0.62585	0.00000	0.00000
944	2024.10.03 02:01	close	614	0.01	0.62584	0.00000	0.00000	-0.66	9840.23
945	2024.10.03 02:01	close	615	0.01	0.62583	0.00000	0.00000	-0.67	9839.56
946	2024.10.03 02:01	buy	708	0.01	0.62619	0.00000	0.00000
947	2024.10.03 02:01	sell	709	0.01	0.62584	0.00000	0.00000
948	2024.10.03 02:01	buy	710	0.01	0.62618	0.00000	0.00000
949	2024.10.03 02:01	sell	711	0.01	0.62583	0.00000	0.00000
950	2024.10.03 02:01	buy	712	0.01	0.62619	0.00000	0.00000
951	2024.10.03 02:01	sell	713	0.01	0.62584	0.00000	0.00000
952	2024.10.03 02:01	buy	714	0.01	0.62618	0.00000	0.00000
953	2024.10.03 02:01	sell	715	0.01	0.62583	0.00000	0.00000
954	2024.10.03 02:01	buy	716	0.01	0.62619	0.00000	0.00000
955	2024.10.03 02:01	sell	717	0.01	0.62584	0.00000	0.00000
956	2024.10.03 02:01	buy	718	0.01	0.62618	0.00000	0.00000
957	2024.10.03 02:01	sell	719	0.01	0.62583	0.00000	0.00000
958	2024.10.03 02:01	buy	720	0.01	0.62619	0.00000	0.00000
959	2024.10.03 02:01	sell	721	0.01	0.62584	0.00000	0.00000
960	2024.10.03 02:01	buy	722	0.01	0.62618	0.00000	0.00000
961	2024.10.03 02:01	sell	723	0.01	0.62583	0.00000	0.00000
962	2024.10.03 02:01	buy	724	0.01	0.62620	0.00000	0.00000
963	2024.10.03 02:01	sell	725	0.01	0.62585	0.00000	0.00000
964	2024.10.03 02:01	buy	726	0.01	0.62619	0.00000	0.00000
965	2024.10.03 02:01	sell	727	0.01	0.62584	0.00000	0.00000
966	2024.10.03 02:01	buy	728	0.01	0.62620	0.00000	0.00000
967	2024.10.03 02:01	sell	729	0.01	0.62585	0.00000	0.00000
968	2024.10.03 02:01	buy	730	0.01	0.62621	0.00000	0.00000
969	2024.10.03 02:01	sell	731	0.01	0.62586	0.00000	0.00000
970	2024.10.03 02:01	buy	732	0.01	0.62622	0.00000	0.00000
971	2024.10.03 02:01	sell	733	0.01	0.62587	0.00000	0.00000
972	2024.10.03 02:01	buy	734	0.01	0.62621	0.00000	0.00000
973	2024.10.03 02:01	sell	735	0.01	0.62586	0.00000	0.00000
974	2024.10.03 02:01	buy	736	0.01	0.62623	0.00000	0.00000
975	2024.10.03 02:01	sell	737	0.01	0.62588	0.00000	0.00000
976	2024.10.03 02:01	buy	738	0.01	0.62622	0.00000	0.00000
977	2024.10.03 02:45	close	609	0.01	0.62582	0.00000	0.00000	-0.66	9838.90
978	2024.10.03 02:45	buy	739	0.01	0.62618	0.00000	0.00000
979	2024.10.03 02:45	close	605	0.01	0.62579	0.00000	0.00000	-0.65	9838.25
980	2024.10.03 02:45	buy	740	0.01	0.62615	0.00000	0.00000
981	2024.10.03 02:45	close	607	0.01	0.62578	0.00000	0.00000	-0.67	9837.58
982	2024.10.03 02:45	buy	741	0.01	0.62614	0.00000	0.00000
983	2024.10.03 02:52	close	709	0.01	0.62649	0.00000	0.00000	-0.65	9836.93
984	2024.10.03 02:52	buy	742	0.01	0.62648	0.00000	0.00000
985	2024.10.03 02:52	close	711	0.01	0.62649	0.00000	0.00000	-0.66	9836.27
986	2024.10.03 02:52	close	713	0.01	0.62650	0.00000	0.00000	-0.66	9835.61
987	2024.10.03 02:52	close	715	0.01	0.62649	0.00000	0.00000	-0.66	9834.95
988	2024.10.03 02:52	close	693	0.01	0.62651	0.00000	0.00000	-0.66	9834.29
989	2024.10.03 02:52	close	717	0.01	0.62650	0.00000	0.00000	-0.66	9833.63
990	2024.10.03 02:52	close	695	0.01	0.62652	0.00000	0.00000	-0.66	9832.97
991	2024.10.03 02:52	close	697	0.01	0.62651	0.00000	0.00000	-0.66	9832.31
992	2024.10.03 02:52	close	699	0.01	0.62652	0.00000	0.00000	-0.66	9831.65
993	2024.10.03 02:52	close	701	0.01	0.62651	0.00000	0.00000	-0.66	9830.99
994	2024.10.03 02:52	close	703	0.01	0.62652	0.00000	0.00000	-0.67	9830.32
995	2024.10.03 02:52	close	705	0.01	0.62651	0.00000	0.00000	-0.66	9829.66
996	2024.10.03 02:52	close	707	0.01	0.62652	0.00000	0.00000	-0.67	9828.99
997	2024.10.03 02:52	close	719	0.01	0.62651	0.00000	0.00000	-0.68	9828.31
998	2024.10.03 02:52	close	721	0.01	0.62652	0.00000	0.00000	-0.68	9827.63
999	2024.10.03 02:52	close	723	0.01	0.62650	0.00000	0.00000	-0.67	9826.96
1000	2024.10.03 02:52	close	725	0.01	0.62651	0.00000	0.00000	-0.66	9826.30
1001	2024.10.03 02:52	close	727	0.01	0.62650	0.00000	0.00000	-0.66	9825.64
1002	2024.10.03 02:52	close	729	0.01	0.62651	0.00000	0.00000	-0.66	9824.98
1003	2024.10.03 02:52	buy	743	0.01	0.62650	0.00000	0.00000
1004	2024.10.03 02:52	sell	744	0.01	0.62615	0.00000	0.00000
1005	2024.10.03 02:52	close	731	0.01	0.62651	0.00000	0.00000	-0.65	9824.33
1006	2024.10.03 02:52	buy	745	0.01	0.62649	0.00000	0.00000
1007	2024.10.03 02:52	sell	746	0.01	0.62614	0.00000	0.00000
1008	2024.10.03 02:52	buy	747	0.01	0.62650	0.00000	0.00000
1009	2024.10.03 02:52	sell	748	0.01	0.62615	0.00000	0.00000
1010	2024.10.03 02:53	buy	749	0.01	0.62649	0.00000	0.00000
1011	2024.10.03 02:53	sell	750	0.01	0.62614	0.00000	0.00000
1012	2024.10.03 02:53	buy	751	0.01	0.62650	0.00000	0.00000
1013	2024.10.03 02:53	sell	752	0.01	0.62615	0.00000	0.00000
1014	2024.10.03 02:53	buy	753	0.01	0.62649	0.00000	0.00000
1015	2024.10.03 02:53	sell	754	0.01	0.62614	0.00000	0.00000
1016	2024.10.03 02:53	buy	755	0.01	0.62650	0.00000	0.00000
1017	2024.10.03 02:53	sell	756	0.01	0.62615	0.00000	0.00000
1018	2024.10.03 02:53	buy	757	0.01	0.62648	0.00000	0.00000
1019	2024.10.03 02:53	sell	758	0.01	0.62613	0.00000	0.00000
1020	2024.10.03 02:53	buy	759	0.01	0.62649	0.00000	0.00000
1021	2024.10.03 02:53	sell	760	0.01	0.62614	0.00000	0.00000
1022	2024.10.03 02:53	buy	761	0.01	0.62648	0.00000	0.00000
1023	2024.10.03 02:58	close	743	0.01	0.62584	0.00000	0.00000	-0.66	9823.67
1024	2024.10.03 02:58	buy	762	0.01	0.62620	0.00000	0.00000
1025	2024.10.03 02:58	close	745	0.01	0.62583	0.00000	0.00000	-0.66	9823.01
1026	2024.10.03 02:58	close	747	0.01	0.62584	0.00000	0.00000	-0.66	9822.35
1027	2024.10.03 02:58	close	749	0.01	0.62583	0.00000	0.00000	-0.66	9821.69
1028	2024.10.03 02:58	close	742	0.01	0.62582	0.00000	0.00000	-0.66	9821.03
1029	2024.10.03 02:58	close	751	0.01	0.62583	0.00000	0.00000	-0.67	9820.36
1030	2024.10.03 02:58	close	753	0.01	0.62581	0.00000	0.00000	-0.68	9819.68
1031	2024.10.03 02:58	close	755	0.01	0.62582	0.00000	0.00000	-0.68	9819.00
1032	2024.10.03 02:58	close	757	0.01	0.62581	0.00000	0.00000	-0.67	9818.33
1033	2024.10.03 02:58	close	759	0.01	0.62580	0.00000	0.00000	-0.69	9817.64
1034	2024.10.03 02:58	close	761	0.01	0.62581	0.00000	0.00000	-0.67	9816.97
1035	2024.10.03 02:58	buy	763	0.01	0.62614	0.00000	0.00000
1036	2024.10.03 02:58	sell	764	0.01	0.62579	0.00000	0.00000
1037	2024.10.03 02:58	buy	765	0.01	0.62615	0.00000	0.00000
1038	2024.10.03 02:58	sell	766	0.01	0.62580	0.00000	0.00000
1039	2024.10.03 02:58	buy	767	0.01	0.62614	0.00000	0.00000
1040	2024.10.03 02:58	sell	768	0.01	0.62579	0.00000	0.00000
1041	2024.10.03 02:58	buy	769	0.01	0.62613	0.00000	0.00000
1042	2024.10.03 02:58	sell	770	0.01	0.62578	0.00000	0.00000
1043	2024.10.03 02:58	buy	771	0.01	0.62614	0.00000	0.00000
1044	2024.10.03 02:58	sell	772	0.01	0.62579	0.00000	0.00000
1045	2024.10.03 03:00	close	189	0.01	0.62572	0.00000	0.00000	-0.66	9816.31
1046	2024.10.03 03:00	buy	773	0.01	0.62608	0.00000	0.00000
1047	2024.10.03 03:00	close	201	0.01	0.62572	0.00000	0.00000	-0.66	9815.65
1048	2024.10.03 03:00	buy	774	0.01	0.62608	0.00000	0.00000
1049	2024.10.03 03:00	close	537	0.01	0.62572	0.00000	0.00000	-0.66	9814.99
1050	2024.10.03 03:00	buy	775	0.01	0.62608	0.00000	0.00000
1051	2024.10.03 03:00	close	541	0.01	0.62572	0.00000	0.00000	-0.66	9814.33
1052	2024.10.03 03:00	buy	776	0.01	0.62608	0.00000	0.00000
1053	2024.10.03 03:00	close	545	0.01	0.62572	0.00000	0.00000	-0.66	9813.67
1054	2024.10.03 03:00	buy	777	0.01	0.62608	0.00000	0.00000
1055	2024.10.03 03:00	close	549	0.01	0.62572	0.00000	0.00000	-0.66	9813.01
1056	2024.10.03 03:00	buy	778	0.01	0.62608	0.00000	0.00000
1057	2024.10.03 03:00	close	553	0.01	0.62572	0.00000	0.00000	-0.66	9812.35
1058	2024.10.03 03:00	buy	779	0.01	0.62608	0.00000	0.00000
1059	2024.10.03 03:00	close	604	0.01	0.62572	0.00000	0.00000	-0.66	9811.69
1060	2024.10.03 03:00	buy	780	0.01	0.62608	0.00000	0.00000
1061	2024.10.03 03:00	close	535	0.01	0.62571	0.00000	0.00000	-0.66	9811.03
1062	2024.10.03 03:00	buy	781	0.01	0.62607	0.00000	0.00000
1063	2024.10.03 03:00	close	539	0.01	0.62571	0.00000	0.00000	-0.66	9810.37
1064	2024.10.03 03:00	buy	782	0.01	0.62607	0.00000	0.00000
1065	2024.10.03 03:00	close	543	0.01	0.62571	0.00000	0.00000	-0.66	9809.71
1066	2024.10.03 03:00	buy	783	0.01	0.62607	0.00000	0.00000
1067	2024.10.03 03:00	close	547	0.01	0.62571	0.00000	0.00000	-0.66	9809.05
1068	2024.10.03 03:00	buy	784	0.01	0.62607	0.00000	0.00000
1069	2024.10.03 03:00	close	551	0.01	0.62571	0.00000	0.00000	-0.66	9808.39
1070	2024.10.03 03:00	buy	785	0.01	0.62607	0.00000	0.00000
1071	2024.10.03 03:00	close	25	0.01	0.62570	0.00000	0.00000	-0.66	9807.73
1072	2024.10.03 03:00	buy	786	0.01	0.62606	0.00000	0.00000
1073	2024.10.03 03:00	close	29	0.01	0.62570	0.00000	0.00000	-0.66	9807.07
1074	2024.10.03 03:00	buy	787	0.01	0.62606	0.00000	0.00000
1075	2024.10.03 03:00	close	47	0.01	0.62570	0.00000	0.00000	-0.66	9806.41
1076	2024.10.03 03:00	buy	788	0.01	0.62606	0.00000	0.00000
1077	2024.10.03 03:00	close	203	0.01	0.62570	0.00000	0.00000	-0.66	9805.75
1078	2024.10.03 03:00	buy	789	0.01	0.62606	0.00000	0.00000
1079	2024.10.03 03:00	close	533	0.01	0.62570	0.00000	0.00000	-0.66	9805.09
1080	2024.10.03 03:00	buy	790	0.01	0.62606	0.00000	0.00000
1081	2024.10.03 03:01	close	3	0.01	0.62569	0.00000	0.00000	-0.65	9804.44
1082	2024.10.03 03:01	buy	791	0.01	0.62605	0.00000	0.00000
1083	2024.10.03 03:01	close	23	0.01	0.62569	0.00000	0.00000	-0.65	9803.79
1084	2024.10.03 03:01	close	27	0.01	0.62568	0.00000	0.00000	-0.67	9803.12
1085	2024.10.03 03:01	close	31	0.01	0.62569	0.00000	0.00000	-0.65	9802.47
1086	2024.10.03 03:01	close	33	0.01	0.62567	0.00000	0.00000	-0.68	9801.79
1087	2024.10.03 03:01	close	37	0.01	0.62568	0.00000	0.00000	-0.66	9801.13
1088	2024.10.03 03:01	close	35	0.01	0.62567	0.00000	0.00000	-0.66	9800.47
1089	2024.10.03 03:01	close	45	0.01	0.62568	0.00000	0.00000	-0.66	9799.81
1090	2024.10.03 03:01	close	39	0.01	0.62566	0.00000	0.00000	-0.66	9799.15
1091	2024.10.03 03:01	close	41	0.01	0.62567	0.00000	0.00000	-0.66	9798.49
1092	2024.10.03 03:01	close	43	0.01	0.62566	0.00000	0.00000	-0.66	9797.83
1093	2024.10.03 03:01	close	21	0.01	0.62565	0.00000	0.00000	-0.66	9797.17
1094	2024.10.03 03:01	close	205	0.01	0.62566	0.00000	0.00000	-0.68	9796.49
1095	2024.10.03 03:01	close	207	0.01	0.62565	0.00000	0.00000	-0.67	9795.82
1096	2024.10.03 03:01	close	19	0.01	0.62564	0.00000	0.00000	-0.65	9795.17
1097	2024.10.03 03:01	close	325	0.01	0.62565	0.00000	0.00000	-0.66	9794.51
1098	2024.10.03 03:01	close	209	0.01	0.62564	0.00000	0.00000	-0.66	9793.85
1099	2024.10.03 03:01	close	329	0.01	0.62565	0.00000	0.00000	-0.67	9793.18
1100	2024.10.03 03:01	close	215	0.01	0.62564	0.00000	0.00000	-0.65	9792.53
1101	2024.10.03 03:01	close	331	0.01	0.62565	0.00000	0.00000	-0.66	9791.87
1102	2024.10.03 03:01	close	275	0.01	0.62564	0.00000	0.00000	-0.65	9791.22
1103	2024.10.03 03:01	close	333	0.01	0.62565	0.00000	0.00000	-0.68	9790.54
1104	2024.10.03 03:01	close	279	0.01	0.62564	0.00000	0.00000	-0.65	9789.89
1105	2024.10.03 03:01	close	335	0.01	0.62565	0.00000	0.00000	-0.67	9789.22
1106	2024.10.03 03:01	close	283	0.01	0.62564	0.00000	0.00000	-0.65	9788.57
1107	2024.10.03 03:01	close	337	0.01	0.62565	0.00000	0.00000	-0.68	9787.89
1108	2024.10.03 03:01	close	287	0.01	0.62564	0.00000	0.00000	-0.65	9787.24
1109	2024.10.03 03:01	close	339	0.01	0.62565	0.00000	0.00000	-0.69	9786.55
1110	2024.10.03 03:01	close	291	0.01	0.62564	0.00000	0.00000	-0.65	9785.90
1111	2024.10.03 03:01	close	341	0.01	0.62566	0.00000	0.00000	-0.67	9785.23
1112	2024.10.03 03:01	close	343	0.01	0.62565	0.00000	0.00000	-0.69	9784.54
1113	2024.10.03 03:01	close	345	0.01	0.62566	0.00000	0.00000	-0.67	9783.87
1114	2024.10.03 03:01	close	347	0.01	0.62565	0.00000	0.00000	-0.69	9783.18
1115	2024.10.03 03:01	close	349	0.01	0.62566	0.00000	0.00000	-0.67	9782.51
1116	2024.10.03 03:01	close	351	0.01	0.62565	0.00000	0.00000	-0.69	9781.82
1117	2024.10.03 03:01	close	353	0.01	0.62566	0.00000	0.00000	-0.66	9781.16
1118	2024.10.03 03:01	close	355	0.01	0.62565	0.00000	0.00000	-0.68	9780.48
1119	2024.10.03 03:01	close	357	0.01	0.62566	0.00000	0.00000	-0.66	9779.82
1120	2024.10.03 03:01	close	359	0.01	0.62565	0.00000	0.00000	-0.68	9779.14
1121	2024.10.03 03:01	close	361	0.01	0.62566	0.00000	0.00000	-0.66	9778.48
1122	2024.10.03 03:01	close	363	0.01	0.62565	0.00000	0.00000	-0.68	9777.80
1123	2024.10.03 03:01	close	367	0.01	0.62566	0.00000	0.00000	-0.66	9777.14
1124	2024.10.03 03:01	close	371	0.01	0.62567	0.00000	0.00000	-0.65	9776.49
1125	2024.10.03 03:01	close	375	0.01	0.62566	0.00000	0.00000	-0.66	9775.83
1126	2024.10.03 03:01	close	379	0.01	0.62567	0.00000	0.00000	-0.65	9775.18
1127	2024.10.03 03:01	close	383	0.01	0.62566	0.00000	0.00000	-0.66	9774.52
1128	2024.10.03 03:02	close	387	0.01	0.62567	0.00000	0.00000	-0.65	9773.87
1129	2024.10.03 03:02	close	391	0.01	0.62566	0.00000	0.00000	-0.66	9773.21
1130	2024.10.03 03:02	close	395	0.01	0.62567	0.00000	0.00000	-0.65	9772.56
1131	2024.10.03 03:02	close	399	0.01	0.62566	0.00000	0.00000	-0.66	9771.90
1132	2024.10.03 03:02	close	403	0.01	0.62567	0.00000	0.00000	-0.65	9771.25
1133	2024.10.03 03:02	close	407	0.01	0.62566	0.00000	0.00000	-0.66	9770.59
1134	2024.10.03 03:02	close	411	0.01	0.62567	0.00000	0.00000	-0.65	9769.94
1135	2024.10.03 03:02	close	415	0.01	0.62566	0.00000	0.00000	-0.66	9769.28
1136	2024.10.03 03:02	close	503	0.01	0.62567	0.00000	0.00000	-0.65	9768.63
1137	2024.10.03 03:02	close	505	0.01	0.62566	0.00000	0.00000	-0.67	9767.96
1138	2024.10.03 03:02	close	365	0.01	0.62565	0.00000	0.00000	-0.66	9767.30
1139	2024.10.03 03:02	close	507	0.01	0.62566	0.00000	0.00000	-0.68	9766.62
1140	2024.10.03 03:02	close	369	0.01	0.62565	0.00000	0.00000	-0.66	9765.96
1141	2024.10.03 03:02	close	317	0.01	0.62564	0.00000	0.00000	-0.65	9765.31
1142	2024.10.03 03:02	close	373	0.01	0.62565	0.00000	0.00000	-0.66	9764.65
1143	2024.10.03 03:02	close	321	0.01	0.62563	0.00000	0.00000	-0.66	9763.99
1144	2024.10.03 03:02	close	323	0.01	0.62564	0.00000	0.00000	-0.66	9763.33
1145	2024.10.03 03:02	close	327	0.01	0.62563	0.00000	0.00000	-0.67	9762.66
1146	2024.10.03 03:02	close	377	0.01	0.62564	0.00000	0.00000	-0.67	9761.99
1147	2024.10.03 03:02	close	211	0.01	0.62562	0.00000	0.00000	-0.65	9761.34
1148	2024.10.03 03:02	close	381	0.01	0.62563	0.00000	0.00000	-0.68	9760.66
1149	2024.10.03 03:02	close	213	0.01	0.62562	0.00000	0.00000	-0.66	9760.00
1150	2024.10.03 03:02	close	265	0.01	0.62561	0.00000	0.00000	-0.66	9759.34
1151	2024.10.03 03:02	close	269	0.01	0.62562	0.00000	0.00000	-0.66	9758.68
1152	2024.10.03 03:02	close	271	0.01	0.62561	0.00000	0.00000	-0.66	9758.02
1153	2024.10.03 03:02	close	17	0.01	0.62560	0.00000	0.00000	-0.66	9757.36
1154	2024.10.03 03:02	close	273	0.01	0.62561	0.00000	0.00000	-0.67	9756.69
1155	2024.10.03 03:02	close	84	0.01	0.62594	0.00000	0.00000	0.31	9757.00
1156	2024.10.03 03:02	close	261	0.01	0.62560	0.00000	0.00000	-0.66	9756.34
1157	2024.10.03 03:02	close	86	0.01	0.62594	0.00000	0.00000	0.30	9756.64
1158	2024.10.03 03:02	close	267	0.01	0.62560	0.00000	0.00000	-0.66	9755.98
1159	2024.10.03 03:02	close	15	0.01	0.62558	0.00000	0.00000	-0.66	9755.32
1160	2024.10.03 03:02	close	259	0.01	0.62559	0.00000	0.00000	-0.66	9754.66
1161	2024.10.03 03:02	close	219	0.01	0.62558	0.00000	0.00000	-0.66	9754.00
1162	2024.10.03 03:02	close	7	0.01	0.62557	0.00000	0.00000	-0.66	9753.34
1163	2024.10.03 03:02	close	223	0.01	0.62558	0.00000	0.00000	-0.66	9752.68
1164	2024.10.03 03:02	close	88	0.01	0.62592	0.00000	0.00000	0.31	9752.99
1165	2024.10.03 03:02	close	90	0.01	0.62591	0.00000	0.00000	0.31	9753.30
1166	2024.10.03 03:02	close	112	0.01	0.62592	0.00000	0.00000	0.30	9753.60
1167	2024.10.03 03:02	close	92	0.01	0.62591	0.00000	0.00000	0.30	9753.90
1168	2024.10.03 03:02	close	116	0.01	0.62592	0.00000	0.00000	0.30	9754.20
1169	2024.10.03 03:02	close	108	0.01	0.62591	0.00000	0.00000	0.30	9754.50
1170	2024.10.03 03:02	close	217	0.01	0.62557	0.00000	0.00000	-0.66	9753.84
1171	2024.10.03 03:02	close	114	0.01	0.62591	0.00000	0.00000	0.30	9754.14
1172	2024.10.03 03:02	close	221	0.01	0.62557	0.00000	0.00000	-0.66	9753.48
1173	2024.10.03 03:02	close	118	0.01	0.62591	0.00000	0.00000	0.30	9753.78
1174	2024.10.03 03:02	close	225	0.01	0.62557	0.00000	0.00000	-0.66	9753.12
1175	2024.10.03 03:02	close	174	0.01	0.62591	0.00000	0.00000	0.30	9753.42
1176	2024.10.03 03:02	close	227	0.01	0.62557	0.00000	0.00000	-0.67	9752.75
1177	2024.10.03 03:02	close	229	0.01	0.62556	0.00000	0.00000	-0.67	9752.08
1178	2024.10.03 03:02	close	231	0.01	0.62557	0.00000	0.00000	-0.65	9751.43
1179	2024.10.03 03:02	close	233	0.01	0.62556	0.00000	0.00000	-0.67	9750.76
1180	2024.10.03 03:02	close	253	0.01	0.62558	0.00000	0.00000	-0.66	9750.10
1181	2024.10.03 03:02	close	235	0.01	0.62557	0.00000	0.00000	-0.65	9749.45
1182	2024.10.03 03:02	close	257	0.01	0.62558	0.00000	0.00000	-0.66	9748.79
1183	2024.10.03 03:02	close	237	0.01	0.62557	0.00000	0.00000	-0.66	9748.13
1184	2024.10.03 03:02	close	263	0.01	0.62558	0.00000	0.00000	-0.67	9747.46
1185	2024.10.03 03:02	close	239	0.01	0.62557	0.00000	0.00000	-0.65	9746.81
1186	2024.10.03 03:02	close	277	0.01	0.62558	0.00000	0.00000	-0.70	9746.11
1187	2024.10.03 03:02	close	241	0.01	0.62557	0.00000	0.00000	-0.66	9745.45
1188	2024.10.03 03:02	close	281	0.01	0.62558	0.00000	0.00000	-0.70	9744.75
1189	2024.10.03 03:02	close	243	0.01	0.62557	0.00000	0.00000	-0.65	9744.10
1190	2024.10.03 03:02	close	285	0.01	0.62558	0.00000	0.00000	-0.70	9743.40
1191	2024.10.03 03:02	close	245	0.01	0.62557	0.00000	0.00000	-0.66	9742.74
1192	2024.10.03 03:02	close	289	0.01	0.62558	0.00000	0.00000	-0.70	9742.04
1193	2024.10.03 03:02	close	293	0.01	0.62559	0.00000	0.00000	-0.69	9741.35
1194	2024.10.03 03:02	close	295	0.01	0.62558	0.00000	0.00000	-0.69	9740.66
1195	2024.10.03 03:02	close	297	0.01	0.62559	0.00000	0.00000	-0.69	9739.97
1196	2024.10.03 03:02	close	299	0.01	0.62558	0.00000	0.00000	-0.69	9739.28
1197	2024.10.03 03:02	close	301	0.01	0.62559	0.00000	0.00000	-0.69	9738.59
1198	2024.10.03 03:02	close	303	0.01	0.62558	0.00000	0.00000	-0.69	9737.90
1199	2024.10.03 03:02	close	305	0.01	0.62559	0.00000	0.00000	-0.69	9737.21
1200	2024.10.03 03:02	close	307	0.01	0.62558	0.00000	0.00000	-0.69	9736.52
1201	2024.10.03 03:02	close	309	0.01	0.62559	0.00000	0.00000	-0.69	9735.83
1202	2024.10.03 03:02	close	311	0.01	0.62558	0.00000	0.00000	-0.69	9735.14
1203	2024.10.03 03:02	close	313	0.01	0.62559	0.00000	0.00000	-0.69	9734.45
1204	2024.10.03 03:02	close	315	0.01	0.62558	0.00000	0.00000	-0.69	9733.76
1205	2024.10.03 03:02	close	319	0.01	0.62559	0.00000	0.00000	-0.69	9733.07
1206	2024.10.03 03:02	close	385	0.01	0.62558	0.00000	0.00000	-0.73	9732.34
1207	2024.10.03 03:02	close	389	0.01	0.62559	0.00000	0.00000	-0.72	9731.62
1208	2024.10.03 03:02	close	247	0.01	0.62557	0.00000	0.00000	-0.65	9730.97
1209	2024.10.03 03:02	close	393	0.01	0.62558	0.00000	0.00000	-0.73	9730.24
1210	2024.10.03 03:02	close	249	0.01	0.62557	0.00000	0.00000	-0.66	9729.58
1211	2024.10.03 03:02	close	251	0.01	0.62556	0.00000	0.00000	-0.66	9728.92
1212	2024.10.03 03:03	close	255	0.01	0.62557	0.00000	0.00000	-0.66	9728.26
1213	2024.10.03 03:03	close	13	0.01	0.62555	0.00000	0.00000	-0.66	9727.60
1214	2024.10.03 03:03	close	397	0.01	0.62556	0.00000	0.00000	-0.75	9726.85
1215	2024.10.03 03:03	close	401	0.01	0.62555	0.00000	0.00000	-0.76	9726.09
1216	2024.10.03 03:03	close	5	0.01	0.62554	0.00000	0.00000	-0.66	9725.43
1217	2024.10.03 03:03	close	11	0.01	0.62553	0.00000	0.00000	-0.66	9724.77
1218	2024.10.03 03:03	close	94	0.01	0.62589	0.00000	0.00000	0.31	9725.08
1219	2024.10.03 03:03	close	2	0.01	0.62587	0.00000	0.00000	0.30	9725.38
1220	2024.10.03 03:03	close	96	0.01	0.62588	0.00000	0.00000	0.31	9725.69
1221	2024.10.03 03:03	close	98	0.01	0.62587	0.00000	0.00000	0.31	9726.00
1222	2024.10.03 03:03	close	100	0.01	0.62586	0.00000	0.00000	0.33	9726.33
1223	2024.10.03 03:03	close	102	0.01	0.62587	0.00000	0.00000	0.31	9726.64
1224	2024.10.03 03:03	close	9	0.01	0.62550	0.00000	0.00000	-0.66	9725.98
1225	2024.10.03 03:03	close	104	0.01	0.62586	0.00000	0.00000	0.34	9726.32
1226	2024.10.03 03:03	close	82	0.01	0.62585	0.00000	0.00000	0.30	9726.62
1227	2024.10.03 03:03	close	62	0.01	0.62584	0.00000	0.00000	0.30	9726.92
1228	2024.10.03 03:03	close	80	0.01	0.62583	0.00000	0.00000	0.31	9727.23
1229	2024.10.03 03:03	close	106	0.01	0.62584	0.00000	0.00000	0.35	9727.58
1230	2024.10.03 03:03	close	60	0.01	0.62582	0.00000	0.00000	0.31	9727.89
1231	2024.10.03 03:03	close	110	0.01	0.62583	0.00000	0.00000	0.37	9728.26
1232	2024.10.03 03:03	close	64	0.01	0.62582	0.00000	0.00000	0.30	9728.56
1233	2024.10.03 03:03	close	66	0.01	0.62581	0.00000	0.00000	0.32	9728.88
1234	2024.10.03 03:03	close	70	0.01	0.62582	0.00000	0.00000	0.30	9729.18
1235	2024.10.03 03:03	close	58	0.01	0.62580	0.00000	0.00000	0.30	9729.48
1236	2024.10.03 03:03	close	68	0.01	0.62581	0.00000	0.00000	0.30	9729.78
1237	2024.10.03 03:03	close	72	0.01	0.62580	0.00000	0.00000	0.30	9730.08
1238	2024.10.03 03:03	close	74	0.01	0.62581	0.00000	0.00000	0.30	9730.38
1239	2024.10.03 03:03	close	76	0.01	0.62580	0.00000	0.00000	0.30	9730.68
1240	2024.10.03 03:03	close	78	0.01	0.62581	0.00000	0.00000	0.31	9730.99
1241	2024.10.03 03:03	close	120	0.01	0.62580	0.00000	0.00000	0.39	9731.38
1242	2024.10.03 03:03	close	122	0.01	0.62581	0.00000	0.00000	0.37	9731.75
1243	2024.10.03 03:03	close	124	0.01	0.62580	0.00000	0.00000	0.37	9732.12
1244	2024.10.03 03:03	close	126	0.01	0.62581	0.00000	0.00000	0.34	9732.46
1245	2024.10.03 03:03	close	128	0.01	0.62582	0.00000	0.00000	0.32	9732.78
1246	2024.10.03 03:03	close	130	0.01	0.62581	0.00000	0.00000	0.32	9733.10
1247	2024.10.03 03:03	close	142	0.01	0.62582	0.00000	0.00000	0.30	9733.40
1248	2024.10.03 03:03	close	132	0.01	0.62581	0.00000	0.00000	0.30	9733.70
1249	2024.10.03 03:03	close	144	0.01	0.62582	0.00000	0.00000	0.31	9734.01
1250	2024.10.03 03:03	close	140	0.01	0.62581	0.00000	0.00000	0.30	9734.31
1251	2024.10.03 03:03	close	146	0.01	0.62582	0.00000	0.00000	0.32	9734.63
1252	2024.10.03 03:03	close	148	0.01	0.62583	0.00000	0.00000	0.32	9734.95
1253	2024.10.03 03:03	close	150	0.01	0.62582	0.00000	0.00000	0.34	9735.29
1254	2024.10.03 03:03	close	152	0.01	0.62583	0.00000	0.00000	0.32	9735.61
1255	2024.10.03 03:03	close	154	0.01	0.62582	0.00000	0.00000	0.32	9735.93
1256	2024.10.03 03:03	close	162	0.01	0.62583	0.00000	0.00000	0.31	9736.24
1257	2024.10.03 03:03	close	156	0.01	0.62582	0.00000	0.00000	0.31	9736.55
1258	2024.10.03 03:03	close	164	0.01	0.62584	0.00000	0.00000	0.31	9736.86
1259	2024.10.03 03:03	close	166	0.01	0.62583	0.00000	0.00000	0.34	9737.20
1260	2024.10.03 03:03	close	168	0.01	0.62584	0.00000	0.00000	0.34	9737.54
1261	2024.10.03 03:03	close	170	0.01	0.62583	0.00000	0.00000	0.36	9737.90
1262	2024.10.03 03:03	close	172	0.01	0.62584	0.00000	0.00000	0.36	9738.26
1263	2024.10.03 03:03	close	176	0.01	0.62583	0.00000	0.00000	0.36	9738.62
1264	2024.10.03 03:03	close	178	0.01	0.62584	0.00000	0.00000	0.33	9738.95
1265	2024.10.03 03:03	close	180	0.01	0.62583	0.00000	0.00000	0.31	9739.26
1266	2024.10.03 03:03	close	405	0.01	0.62550	0.00000	0.00000	-0.81	9738.45
1267	2024.10.03 03:03	close	409	0.01	0.62549	0.00000	0.00000	-0.82	9737.63
1268	2024.10.03 03:03	close	413	0.01	0.62550	0.00000	0.00000	-0.81	9736.82
1269	2024.10.03 03:03	close	417	0.01	0.62549	0.00000	0.00000	-0.82	9736.00
1270	2024.10.03 03:03	close	419	0.01	0.62550	0.00000	0.00000	-0.80	9735.20
1271	2024.10.03 03:03	close	421	0.01	0.62549	0.00000	0.00000	-0.82	9734.38
1272	2024.10.03 03:03	close	423	0.01	0.62550	0.00000	0.00000	-0.80	9733.58
1273	2024.10.03 03:03	close	425	0.01	0.62549	0.00000	0.00000	-0.80	9732.78
1274	2024.10.03 03:03	close	427	0.01	0.62550	0.00000	0.00000	-0.80	9731.98
1275	2024.10.03 03:03	close	429	0.01	0.62549	0.00000	0.00000	-0.80	9731.18
1276	2024.10.03 03:03	close	431	0.01	0.62550	0.00000	0.00000	-0.78	9730.40
1277	2024.10.03 03:03	close	433	0.01	0.62549	0.00000	0.00000	-0.80	9729.60
1278	2024.10.03 03:03	close	435	0.01	0.62550	0.00000	0.00000	-0.78	9728.82
1279	2024.10.03 03:03	close	437	0.01	0.62549	0.00000	0.00000	-0.78	9728.04
1280	2024.10.03 03:03	close	439	0.01	0.62550	0.00000	0.00000	-0.78	9727.26
1281	2024.10.03 03:03	close	441	0.01	0.62549	0.00000	0.00000	-0.80	9726.46
1282	2024.10.03 03:03	close	443	0.01	0.62550	0.00000	0.00000	-0.78	9725.68
1283	2024.10.03 03:03	close	445	0.01	0.62549	0.00000	0.00000	-0.80	9724.88
1284	2024.10.03 03:03	close	447	0.01	0.62550	0.00000	0.00000	-0.78	9724.10
1285	2024.10.03 03:03	close	449	0.01	0.62549	0.00000	0.00000	-0.80	9723.30
1286	2024.10.03 03:03	close	451	0.01	0.62550	0.00000	0.00000	-0.78	9722.52
1287	2024.10.03 03:03	close	453	0.01	0.62549	0.00000	0.00000	-0.80	9721.72
1288	2024.10.03 03:03	close	455	0.01	0.62550	0.00000	0.00000	-0.78	9720.94
1289	2024.10.03 03:03	close	457	0.01	0.62549	0.00000	0.00000	-0.80	9720.14
1290	2024.10.03 03:03	close	459	0.01	0.62550	0.00000	0.00000	-0.78	9719.36
1291	2024.10.03 03:03	close	461	0.01	0.62549	0.00000	0.00000	-0.80	9718.56
1292	2024.10.03 03:03	close	463	0.01	0.62548	0.00000	0.00000	-0.80	9717.76
1293	2024.10.03 03:03	close	465	0.01	0.62549	0.00000	0.00000	-0.80	9716.96
1294	2024.10.03 03:03	close	467	0.01	0.62548	0.00000	0.00000	-0.80	9716.16
1295	2024.10.03 03:04	close	469	0.01	0.62549	0.00000	0.00000	-0.81	9715.35
1296	2024.10.03 03:04	close	471	0.01	0.62548	0.00000	0.00000	-0.81	9714.54
1297	2024.10.03 03:04	close	473	0.01	0.62549	0.00000	0.00000	-0.81	9713.73
1298	2024.10.03 03:04	close	475	0.01	0.62548	0.00000	0.00000	-0.81	9712.92
1299	2024.10.03 03:04	close	477	0.01	0.62549	0.00000	0.00000	-0.81	9712.11
1300	2024.10.03 03:04	close	479	0.01	0.62548	0.00000	0.00000	-0.81	9711.30
1301	2024.10.03 03:04	close	481	0.01	0.62549	0.00000	0.00000	-0.81	9710.49
1302	2024.10.03 03:04	close	483	0.01	0.62548	0.00000	0.00000	-0.81	9709.68
1303	2024.10.03 03:04	close	485	0.01	0.62549	0.00000	0.00000	-0.79	9708.89
1304	2024.10.03 03:04	close	487	0.01	0.62548	0.00000	0.00000	-0.81	9708.08
1305	2024.10.03 03:04	close	489	0.01	0.62549	0.00000	0.00000	-0.78	9707.30
1306	2024.10.03 03:04	close	491	0.01	0.62548	0.00000	0.00000	-0.80	9706.50
1307	2024.10.03 03:04	close	493	0.01	0.62549	0.00000	0.00000	-0.78	9705.72
1308	2024.10.03 03:04	close	495	0.01	0.62548	0.00000	0.00000	-0.80	9704.92
1309	2024.10.03 03:04	close	497	0.01	0.62549	0.00000	0.00000	-0.80	9704.12
1310	2024.10.03 03:04	close	499	0.01	0.62548	0.00000	0.00000	-0.82	9703.30
1311	2024.10.03 03:04	close	501	0.01	0.62549	0.00000	0.00000	-0.82	9702.48
1312	2024.10.03 03:04	close	509	0.01	0.62548	0.00000	0.00000	-0.85	9701.63
1313	2024.10.03 03:04	close	511	0.01	0.62549	0.00000	0.00000	-0.85	9700.78
1314	2024.10.03 03:04	close	513	0.01	0.62548	0.00000	0.00000	-0.85	9699.93
1315	2024.10.03 03:04	close	515	0.01	0.62550	0.00000	0.00000	-0.84	9699.09
1316	2024.10.03 03:04	close	517	0.01	0.62549	0.00000	0.00000	-0.83	9698.26
1317	2024.10.03 03:04	close	519	0.01	0.62550	0.00000	0.00000	-0.83	9697.43
1318	2024.10.03 03:04	close	521	0.01	0.62549	0.00000	0.00000	-0.83	9696.60
1319	2024.10.03 03:04	close	523	0.01	0.62550	0.00000	0.00000	-0.83	9695.77
1320	2024.10.03 03:04	close	525	0.01	0.62551	0.00000	0.00000	-0.81	9694.96
1321	2024.10.03 03:04	close	527	0.01	0.62550	0.00000	0.00000	-0.83	9694.13
1322	2024.10.03 03:04	close	529	0.01	0.62551	0.00000	0.00000	-0.83	9693.30
1323	2024.10.03 03:04	close	531	0.01	0.62550	0.00000	0.00000	-0.85	9692.45
1324	2024.10.03 03:04	close	559	0.01	0.62587	0.00000	0.00000	0.31	9692.76
1325	2024.10.03 03:04	close	561	0.01	0.62586	0.00000	0.00000	0.31	9693.07
1326	2024.10.03 03:04	close	565	0.01	0.62552	0.00000	0.00000	-0.71	9692.36
1327	2024.10.03 03:04	close	563	0.01	0.62586	0.00000	0.00000	0.30	9692.66
1328	2024.10.03 03:04	close	566	0.01	0.62552	0.00000	0.00000	-0.70	9691.96
1329	2024.10.03 03:04	close	567	0.01	0.62553	0.00000	0.00000	-0.67	9691.29
1330	2024.10.03 03:04	close	569	0.01	0.62552	0.00000	0.00000	-0.68	9690.61
1331	2024.10.03 03:04	close	571	0.01	0.62553	0.00000	0.00000	-0.67	9689.94
1332	2024.10.03 03:04	close	573	0.01	0.62552	0.00000	0.00000	-0.69	9689.25
1333	2024.10.03 03:04	close	575	0.01	0.62554	0.00000	0.00000	-0.66	9688.59
1334	2024.10.03 03:04	close	577	0.01	0.62553	0.00000	0.00000	-0.68	9687.91
1335	2024.10.03 03:04	close	579	0.01	0.62554	0.00000	0.00000	-0.66	9687.25
1336	2024.10.03 03:04	close	581	0.01	0.62553	0.00000	0.00000	-0.67	9686.58
1337	2024.10.03 03:04	close	622	0.01	0.62589	0.00000	0.00000	0.31	9686.89
1338	2024.10.03 03:04	close	624	0.01	0.62590	0.00000	0.00000	0.31	9687.20
1339	2024.10.03 03:04	close	626	0.01	0.62589	0.00000	0.00000	0.30	9687.50
1340	2024.10.03 03:04	close	642	0.01	0.62590	0.00000	0.00000	0.32	9687.82
1341	2024.10.03 03:04	close	628	0.01	0.62589	0.00000	0.00000	0.31	9688.13
1342	2024.10.03 03:04	close	644	0.01	0.62591	0.00000	0.00000	0.32	9688.45
1343	2024.10.03 03:04	close	646	0.01	0.62590	0.00000	0.00000	0.32	9688.77
1344	2024.10.03 03:04	close	648	0.01	0.62591	0.00000	0.00000	0.32	9689.09
1345	2024.10.03 03:04	close	650	0.01	0.62590	0.00000	0.00000	0.32	9689.41
1346	2024.10.03 03:04	close	582	0.01	0.62550	0.00000	0.00000	-0.69	9688.72
1347	2024.10.03 03:05	close	584	0.01	0.62549	0.00000	0.00000	-0.69	9688.03
1348	2024.10.03 03:05	close	585	0.01	0.62548	0.00000	0.00000	-0.67	9687.36
1349	2024.10.03 03:05	close	587	0.01	0.62549	0.00000	0.00000	-0.67	9686.69
1350	2024.10.03 03:05	close	589	0.01	0.62548	0.00000	0.00000	-0.67	9686.02
1351	2024.10.03 03:05	close	591	0.01	0.62549	0.00000	0.00000	-0.67	9685.35
1352	2024.10.03 03:05	close	593	0.01	0.62548	0.00000	0.00000	-0.67	9684.68
1353	2024.10.03 03:05	close	617	0.01	0.62584	0.00000	0.00000	0.34	9685.02
1354	2024.10.03 03:05	close	594	0.01	0.62548	0.00000	0.00000	-0.66	9684.36
1355	2024.10.03 03:05	close	619	0.01	0.62584	0.00000	0.00000	0.34	9684.70
1356	2024.10.03 03:05	close	630	0.01	0.62583	0.00000	0.00000	0.36	9685.06
1357	2024.10.03 03:05	close	632	0.01	0.62584	0.00000	0.00000	0.34	9685.40
1358	2024.10.03 03:05	close	634	0.01	0.62583	0.00000	0.00000	0.36	9685.76
1359	2024.10.03 03:05	close	652	0.01	0.62584	0.00000	0.00000	0.37	9686.13
1360	2024.10.03 03:05	close	654	0.01	0.62583	0.00000	0.00000	0.39	9686.52
1361	2024.10.03 03:05	close	656	0.01	0.62584	0.00000	0.00000	0.37	9686.89
1362	2024.10.03 03:05	close	658	0.01	0.62583	0.00000	0.00000	0.39	9687.28
1363	2024.10.03 03:05	close	660	0.01	0.62584	0.00000	0.00000	0.37	9687.65
1364	2024.10.03 03:05	close	662	0.01	0.62583	0.00000	0.00000	0.39	9688.04
1365	2024.10.03 03:05	close	664	0.01	0.62584	0.00000	0.00000	0.37	9688.41
1366	2024.10.03 03:05	close	666	0.01	0.62583	0.00000	0.00000	0.39	9688.80
1367	2024.10.03 03:05	close	668	0.01	0.62584	0.00000	0.00000	0.37	9689.17
1368	2024.10.03 03:05	close	679	0.01	0.62583	0.00000	0.00000	0.41	9689.58
1369	2024.10.03 03:05	close	681	0.01	0.62584	0.00000	0.00000	0.40	9689.98
1370	2024.10.03 03:05	close	683	0.01	0.62583	0.00000	0.00000	0.41	9690.39
1371	2024.10.03 03:05	close	686	0.01	0.62584	0.00000	0.00000	0.40	9690.79
1372	2024.10.03 03:05	close	688	0.01	0.62583	0.00000	0.00000	0.40	9691.19
1373	2024.10.03 03:05	close	689	0.01	0.62549	0.00000	0.00000	-0.80	9690.39
1374	2024.10.03 03:05	close	690	0.01	0.62548	0.00000	0.00000	-0.81	9689.58
1375	2024.10.03 03:05	close	691	0.01	0.62549	0.00000	0.00000	-0.80	9688.78
1376	2024.10.03 03:05	close	692	0.01	0.62548	0.00000	0.00000	-0.72	9688.06
1377	2024.10.03 03:05	close	694	0.01	0.62549	0.00000	0.00000	-0.72	9687.34
1378	2024.10.03 03:05	close	696	0.01	0.62548	0.00000	0.00000	-0.72	9686.62
1379	2024.10.03 03:05	close	698	0.01	0.62549	0.00000	0.00000	-0.72	9685.90
1380	2024.10.03 03:05	close	700	0.01	0.62548	0.00000	0.00000	-0.72	9685.18
1381	2024.10.03 03:05	close	702	0.01	0.62549	0.00000	0.00000	-0.71	9684.47
1382	2024.10.03 03:05	close	704	0.01	0.62548	0.00000	0.00000	-0.72	9683.75
1383	2024.10.03 03:05	close	706	0.01	0.62549	0.00000	0.00000	-0.71	9683.04
1384	2024.10.03 03:05	close	708	0.01	0.62548	0.00000	0.00000	-0.71	9682.33
1385	2024.10.03 03:05	close	710	0.01	0.62549	0.00000	0.00000	-0.69	9681.64
1386	2024.10.03 03:05	close	712	0.01	0.62548	0.00000	0.00000	-0.71	9680.93
1387	2024.10.03 03:05	close	714	0.01	0.62549	0.00000	0.00000	-0.69	9680.24
1388	2024.10.03 03:05	close	716	0.01	0.62548	0.00000	0.00000	-0.71	9679.53
1389	2024.10.03 03:05	close	718	0.01	0.62549	0.00000	0.00000	-0.69	9678.84
1390	2024.10.03 03:05	close	720	0.01	0.62548	0.00000	0.00000	-0.71	9678.13
1391	2024.10.03 03:05	close	722	0.01	0.62549	0.00000	0.00000	-0.69	9677.44
1392	2024.10.03 03:05	close	724	0.01	0.62548	0.00000	0.00000	-0.72	9676.72
1393	2024.10.03 03:05	close	726	0.01	0.62549	0.00000	0.00000	-0.70	9676.02
1394	2024.10.03 03:05	close	728	0.01	0.62548	0.00000	0.00000	-0.72	9675.30
1395	2024.10.03 03:05	close	730	0.01	0.62549	0.00000	0.00000	-0.72	9674.58
1396	2024.10.03 03:05	close	732	0.01	0.62548	0.00000	0.00000	-0.74	9673.84
1397	2024.10.03 03:05	close	734	0.01	0.62549	0.00000	0.00000	-0.72	9673.12
1398	2024.10.03 03:05	close	736	0.01	0.62548	0.00000	0.00000	-0.75	9672.37
1399	2024.10.03 03:05	close	738	0.01	0.62549	0.00000	0.00000	-0.73	9671.64
1400	2024.10.03 03:05	close	739	0.01	0.62548	0.00000	0.00000	-0.70	9670.94
1401	2024.10.03 03:05	close	740	0.01	0.62549	0.00000	0.00000	-0.66	9670.28
1402	2024.10.03 03:05	close	741	0.01	0.62548	0.00000	0.00000	-0.66	9669.62
1403	2024.10.03 03:05	close	744	0.01	0.62584	0.00000	0.00000	0.31	9669.93
1404	2024.10.03 03:05	close	746	0.01	0.62583	0.00000	0.00000	0.31	9670.24
1405	2024.10.03 03:05	close	748	0.01	0.62584	0.00000	0.00000	0.31	9670.55
1406	2024.10.03 03:05	close	750	0.01	0.62583	0.00000	0.00000	0.31	9670.86
1407	2024.10.03 03:05	close	752	0.01	0.62584	0.00000	0.00000	0.31	9671.17
1408	2024.10.03 03:05	close	754	0.01	0.62583	0.00000	0.00000	0.31	9671.48
1409	2024.10.03 03:05	close	756	0.01	0.62584	0.00000	0.00000	0.31	9671.79
1410	2024.10.03 03:05	close	762	0.01	0.62550	0.00000	0.00000	-0.70	9671.09
1411	2024.10.03 03:05	close	760	0.01	0.62584	0.00000	0.00000	0.30	9671.39
1412	2024.10.03 03:05	close	765	0.01	0.62550	0.00000	0.00000	-0.65	9670.74
1413	2024.10.03 03:05	buy	792	0.01	0.62584	0.00000	0.00000
1414	2024.10.03 03:05	sell	793	0.01	0.62549	0.00000	0.00000
1415	2024.10.03 03:05	buy	794	0.01	0.62585	0.00000	0.00000
1416	2024.10.03 03:05	sell	795	0.01	0.62550	0.00000	0.00000
1417	2024.10.03 03:05	buy	796	0.01	0.62584	0.00000	0.00000
1418	2024.10.03 03:05	sell	797	0.01	0.62549	0.00000	0.00000
1419	2024.10.03 03:05	buy	798	0.01	0.62585	0.00000	0.00000
1420	2024.10.03 03:05	sell	799	0.01	0.62550	0.00000	0.00000
1421	2024.10.03 03:05	buy	800	0.01	0.62584	0.00000	0.00000
1422	2024.10.03 03:05	sell	801	0.01	0.62549	0.00000	0.00000
1423	2024.10.03 03:05	buy	802	0.01	0.62585	0.00000	0.00000
1424	2024.10.03 03:05	sell	803	0.01	0.62550	0.00000	0.00000
1425	2024.10.03 03:05	buy	804	0.01	0.62584	0.00000	0.00000
1426	2024.10.03 03:05	sell	805	0.01	0.62549	0.00000	0.00000
1427	2024.10.03 03:05	buy	806	0.01	0.62585	0.00000	0.00000
1428	2024.10.03 03:05	sell	807	0.01	0.62550	0.00000	0.00000
1429	2024.10.03 03:05	buy	808	0.01	0.62584	0.00000	0.00000
1430	2024.10.03 03:05	sell	809	0.01	0.62549	0.00000	0.00000
1431	2024.10.03 03:05	buy	810	0.01	0.62585	0.00000	0.00000
1432	2024.10.03 03:05	sell	811	0.01	0.62550	0.00000	0.00000
1433	2024.10.03 03:05	buy	812	0.01	0.62584	0.00000	0.00000
1434	2024.10.03 03:05	sell	813	0.01	0.62549	0.00000	0.00000
1435	2024.10.03 03:05	buy	814	0.01	0.62585	0.00000	0.00000
1436	2024.10.03 03:05	sell	815	0.01	0.62550	0.00000	0.00000
1437	2024.10.03 03:05	buy	816	0.01	0.62584	0.00000	0.00000
1438	2024.10.03 03:05	sell	817	0.01	0.62549	0.00000	0.00000
1439	2024.10.03 03:05	buy	818	0.01	0.62585	0.00000	0.00000
1440	2024.10.03 03:05	sell	819	0.01	0.62550	0.00000	0.00000
1441	2024.10.03 03:05	buy	820	0.01	0.62584	0.00000	0.00000
1442	2024.10.03 03:05	sell	821	0.01	0.62549	0.00000	0.00000
1443	2024.10.03 03:05	buy	822	0.01	0.62585	0.00000	0.00000
1444	2024.10.03 03:05	sell	823	0.01	0.62550	0.00000	0.00000
1445	2024.10.03 03:05	buy	824	0.01	0.62584	0.00000	0.00000
1446	2024.10.03 03:05	sell	825	0.01	0.62549	0.00000	0.00000
1447	2024.10.03 03:05	buy	826	0.01	0.62585	0.00000	0.00000
1448	2024.10.03 03:05	sell	827	0.01	0.62550	0.00000	0.00000
1449	2024.10.03 03:05	buy	828	0.01	0.62584	0.00000	0.00000
1450	2024.10.03 03:05	sell	829	0.01	0.62549	0.00000	0.00000
1451	2024.10.03 03:05	buy	830	0.01	0.62585	0.00000	0.00000
1452	2024.10.03 03:05	sell	831	0.01	0.62550	0.00000	0.00000
1453	2024.10.03 03:05	buy	832	0.01	0.62584	0.00000	0.00000
1454	2024.10.03 03:05	sell	833	0.01	0.62549	0.00000	0.00000
1455	2024.10.03 03:05	buy	834	0.01	0.62585	0.00000	0.00000
1456	2024.10.03 03:05	sell	835	0.01	0.62550	0.00000	0.00000
1457	2024.10.03 03:05	buy	836	0.01	0.62584	0.00000	0.00000
1458	2024.10.03 03:05	sell	837	0.01	0.62549	0.00000	0.00000
1459	2024.10.03 03:05	buy	838	0.01	0.62585	0.00000	0.00000
1460	2024.10.03 03:05	sell	839	0.01	0.62550	0.00000	0.00000
1461	2024.10.03 03:05	buy	840	0.01	0.62584	0.00000	0.00000
1462	2024.10.03 03:05	sell	841	0.01	0.62549	0.00000	0.00000
1463	2024.10.03 03:05	buy	842	0.01	0.62585	0.00000	0.00000
1464	2024.10.03 03:05	sell	843	0.01	0.62550	0.00000	0.00000
1465	2024.10.03 03:05	close	763	0.01	0.62548	0.00000	0.00000	-0.66	9670.08
1466	2024.10.03 03:05	buy	844	0.01	0.62584	0.00000	0.00000
1467	2024.10.03 03:05	sell	845	0.01	0.62549	0.00000	0.00000
1468	2024.10.03 03:05	close	767	0.01	0.62548	0.00000	0.00000	-0.66	9669.42
1469	2024.10.03 03:05	buy	846	0.01	0.62584	0.00000	0.00000
1470	2024.10.03 03:05	sell	847	0.01	0.62549	0.00000	0.00000
1471	2024.10.03 03:05	close	771	0.01	0.62548	0.00000	0.00000	-0.66	9668.76
1472	2024.10.03 03:05	buy	848	0.01	0.62584	0.00000	0.00000
1473	2024.10.03 03:05	sell	849	0.01	0.62549	0.00000	0.00000
1474	2024.10.03 03:05	buy	850	0.01	0.62583	0.00000	0.00000
1475	2024.10.03 03:05	sell	851	0.01	0.62548	0.00000	0.00000
1476	2024.10.03 03:05	buy	852	0.01	0.62584	0.00000	0.00000
1477	2024.10.03 03:05	sell	853	0.01	0.62549	0.00000	0.00000
1478	2024.10.03 03:06	close	158	0.01	0.62582	0.00000	0.00000	0.30	9669.06
1479	2024.10.03 03:06	buy	854	0.01	0.62583	0.00000	0.00000
1480	2024.10.03 03:06	sell	855	0.01	0.62548	0.00000	0.00000
1481	2024.10.03 03:06	close	160	0.01	0.62582	0.00000	0.00000	0.31	9669.37
1482	2024.10.03 03:06	buy	856	0.01	0.62583	0.00000	0.00000
1483	2024.10.03 03:06	sell	857	0.01	0.62548	0.00000	0.00000
1484	2024.10.03 03:06	close	182	0.01	0.62582	0.00000	0.00000	0.30	9669.67
1485	2024.10.03 03:06	buy	858	0.01	0.62583	0.00000	0.00000
1486	2024.10.03 03:06	sell	859	0.01	0.62548	0.00000	0.00000
1487	2024.10.03 03:06	close	596	0.01	0.62547	0.00000	0.00000	-0.66	9669.01
1488	2024.10.03 03:06	buy	860	0.01	0.62583	0.00000	0.00000
1489	2024.10.03 03:06	sell	861	0.01	0.62548	0.00000	0.00000
1490	2024.10.03 03:06	close	597	0.01	0.62547	0.00000	0.00000	-0.65	9668.36
1491	2024.10.03 03:06	close	610	0.01	0.62581	0.00000	0.00000	0.32	9668.68
1492	2024.10.03 03:06	close	758	0.01	0.62582	0.00000	0.00000	0.31	9668.99
1493	2024.10.03 03:06	close	769	0.01	0.62546	0.00000	0.00000	-0.67	9668.32
1494	2024.10.03 03:06	buy	862	0.01	0.62582	0.00000	0.00000
1495	2024.10.03 03:06	sell	863	0.01	0.62547	0.00000	0.00000
1496	2024.10.03 03:06	buy	864	0.01	0.62581	0.00000	0.00000
1497	2024.10.03 03:06	sell	865	0.01	0.62546	0.00000	0.00000
1498	2024.10.03 03:06	buy	866	0.01	0.62582	0.00000	0.00000
1499	2024.10.03 03:06	sell	867	0.01	0.62547	0.00000	0.00000
1500	2024.10.03 03:06	buy	868	0.01	0.62581	0.00000	0.00000
1501	2024.10.03 03:06	sell	869	0.01	0.62546	0.00000	0.00000
1502	2024.10.03 03:06	close	138	0.01	0.62580	0.00000	0.00000	0.30	9668.62
1503	2024.10.03 03:06	buy	870	0.01	0.62581	0.00000	0.00000
1504	2024.10.03 03:06	sell	871	0.01	0.62546	0.00000	0.00000
1505	2024.10.03 03:06	close	184	0.01	0.62580	0.00000	0.00000	0.30	9668.92
1506	2024.10.03 03:06	buy	872	0.01	0.62581	0.00000	0.00000
1507	2024.10.03 03:06	sell	873	0.01	0.62546	0.00000	0.00000
1508	2024.10.03 03:06	close	599	0.01	0.62545	0.00000	0.00000	-0.66	9668.26
1509	2024.10.03 03:06	buy	874	0.01	0.62581	0.00000	0.00000
1510	2024.10.03 03:06	sell	875	0.01	0.62546	0.00000	0.00000
1511	2024.10.03 03:06	close	600	0.01	0.62545	0.00000	0.00000	-0.65	9667.61
1512	2024.10.03 03:06	buy	876	0.01	0.62581	0.00000	0.00000
1513	2024.10.03 03:06	sell	877	0.01	0.62546	0.00000	0.00000
1514	2024.10.03 03:06	close	608	0.01	0.62580	0.00000	0.00000	0.30	9667.91
1515	2024.10.03 03:06	buy	878	0.01	0.62581	0.00000	0.00000
1516	2024.10.03 03:06	sell	879	0.01	0.62546	0.00000	0.00000
1517	2024.10.03 03:06	buy	880	0.01	0.62582	0.00000	0.00000
1518	2024.10.03 03:06	sell	881	0.01	0.62547	0.00000	0.00000
1519	2024.10.03 03:06	buy	882	0.01	0.62581	0.00000	0.00000
1520	2024.10.03 03:06	sell	883	0.01	0.62546	0.00000	0.00000
1521	2024.10.03 03:06	buy	884	0.01	0.62583	0.00000	0.00000
1522	2024.10.03 03:06	sell	885	0.01	0.62548	0.00000	0.00000
1523	2024.10.03 03:06	buy	886	0.01	0.62582	0.00000	0.00000
1524	2024.10.03 03:06	sell	887	0.01	0.62547	0.00000	0.00000
1525	2024.10.03 03:06	buy	888	0.01	0.62583	0.00000	0.00000
1526	2024.10.03 03:06	sell	889	0.01	0.62548	0.00000	0.00000
1527	2024.10.03 03:06	buy	890	0.01	0.62584	0.00000	0.00000
1528	2024.10.03 03:06	sell	891	0.01	0.62549	0.00000	0.00000
1529	2024.10.03 03:06	buy	892	0.01	0.62583	0.00000	0.00000
1530	2024.10.03 03:06	sell	893	0.01	0.62548	0.00000	0.00000
1531	2024.10.03 03:06	buy	894	0.01	0.62585	0.00000	0.00000
1532	2024.10.03 03:06	sell	895	0.01	0.62550	0.00000	0.00000
1533	2024.10.03 03:06	buy	896	0.01	0.62584	0.00000	0.00000
1534	2024.10.03 03:06	sell	897	0.01	0.62549	0.00000	0.00000
1535	2024.10.03 03:06	buy	898	0.01	0.62585	0.00000	0.00000
1536	2024.10.03 03:06	sell	899	0.01	0.62550	0.00000	0.00000
1537	2024.10.03 03:06	buy	900	0.01	0.62586	0.00000	0.00000
1538	2024.10.03 03:06	sell	901	0.01	0.62551	0.00000	0.00000
1539	2024.10.03 03:06	buy	902	0.01	0.62585	0.00000	0.00000
1540	2024.10.03 03:06	sell	903	0.01	0.62550	0.00000	0.00000
1541	2024.10.03 03:06	buy	904	0.01	0.62587	0.00000	0.00000
1542	2024.10.03 03:06	sell	905	0.01	0.62552	0.00000	0.00000
1543	2024.10.03 03:06	buy	906	0.01	0.62586	0.00000	0.00000
1544	2024.10.03 03:06	sell	907	0.01	0.62551	0.00000	0.00000
1545	2024.10.03 03:06	buy	908	0.01	0.62587	0.00000	0.00000
1546	2024.10.03 03:06	sell	909	0.01	0.62552	0.00000	0.00000
1547	2024.10.03 03:06	buy	910	0.01	0.62588	0.00000	0.00000
1548	2024.10.03 03:06	sell	911	0.01	0.62553	0.00000	0.00000
1549	2024.10.03 03:06	buy	912	0.01	0.62587	0.00000	0.00000
1550	2024.10.03 03:06	sell	913	0.01	0.62552	0.00000	0.00000
1551	2024.10.03 03:06	buy	914	0.01	0.62589	0.00000	0.00000
1552	2024.10.03 03:06	sell	915	0.01	0.62554	0.00000	0.00000
1553	2024.10.03 03:06	buy	916	0.01	0.62588	0.00000	0.00000
1554	2024.10.03 03:06	sell	917	0.01	0.62553	0.00000	0.00000
1555	2024.10.03 03:06	buy	918	0.01	0.62589	0.00000	0.00000
1556	2024.10.03 03:06	sell	919	0.01	0.62554	0.00000	0.00000
1557	2024.10.03 03:06	buy	920	0.01	0.62590	0.00000	0.00000
1558	2024.10.03 03:06	sell	921	0.01	0.62555	0.00000	0.00000
1559	2024.10.03 03:06	buy	922	0.01	0.62589	0.00000	0.00000
1560	2024.10.03 03:06	sell	923	0.01	0.62554	0.00000	0.00000
1561	2024.10.03 03:06	buy	924	0.01	0.62591	0.00000	0.00000
1562	2024.10.03 03:06	sell	925	0.01	0.62556	0.00000	0.00000
1563	2024.10.03 03:06	buy	926	0.01	0.62590	0.00000	0.00000
1564	2024.10.03 03:06	sell	927	0.01	0.62555	0.00000	0.00000
1565	2024.10.03 03:06	buy	928	0.01	0.62591	0.00000	0.00000
1566	2024.10.03 03:06	sell	929	0.01	0.62556	0.00000	0.00000
1567	2024.10.03 03:06	buy	930	0.01	0.62592	0.00000	0.00000
1568	2024.10.03 03:06	sell	931	0.01	0.62557	0.00000	0.00000
1569	2024.10.03 03:06	buy	932	0.01	0.62591	0.00000	0.00000
1570	2024.10.03 03:06	sell	933	0.01	0.62556	0.00000	0.00000
1571	2024.10.03 03:06	buy	934	0.01	0.62593	0.00000	0.00000
1572	2024.10.03 03:06	sell	935	0.01	0.62558	0.00000	0.00000
1573	2024.10.03 03:06	buy	936	0.01	0.62592	0.00000	0.00000
1574	2024.10.03 03:06	sell	937	0.01	0.62557	0.00000	0.00000
1575	2024.10.03 03:06	buy	938	0.01	0.62593	0.00000	0.00000
1576	2024.10.03 03:06	sell	939	0.01	0.62558	0.00000	0.00000
1577	2024.10.03 03:06	buy	940	0.01	0.62594	0.00000	0.00000
1578	2024.10.03 03:06	sell	941	0.01	0.62559	0.00000	0.00000
1579	2024.10.03 03:06	buy	942	0.01	0.62593	0.00000	0.00000
1580	2024.10.03 03:06	sell	943	0.01	0.62558	0.00000	0.00000
1581	2024.10.03 03:06	buy	944	0.01	0.62594	0.00000	0.00000
1582	2024.10.03 03:06	sell	945	0.01	0.62559	0.00000	0.00000
1583	2024.10.03 03:06	buy	946	0.01	0.62593	0.00000	0.00000
1584	2024.10.03 03:06	sell	947	0.01	0.62558	0.00000	0.00000
1585	2024.10.03 03:06	buy	948	0.01	0.62594	0.00000	0.00000
1586	2024.10.03 03:06	sell	949	0.01	0.62559	0.00000	0.00000
1587	2024.10.03 03:06	buy	950	0.01	0.62593	0.00000	0.00000
1588	2024.10.03 03:06	sell	951	0.01	0.62558	0.00000	0.00000
1589	2024.10.03 03:06	buy	952	0.01	0.62594	0.00000	0.00000
1590	2024.10.03 03:06	sell	953	0.01	0.62559	0.00000	0.00000
1591	2024.10.03 03:06	buy	954	0.01	0.62593	0.00000	0.00000
1592	2024.10.03 03:06	sell	955	0.01	0.62558	0.00000	0.00000
1593	2024.10.03 03:06	buy	956	0.01	0.62594	0.00000	0.00000
1594	2024.10.03 03:06	sell	957	0.01	0.62559	0.00000	0.00000
1595	2024.10.03 03:06	buy	958	0.01	0.62593	0.00000	0.00000
1596	2024.10.03 03:06	sell	959	0.01	0.62558	0.00000	0.00000
1597	2024.10.03 03:06	buy	960	0.01	0.62594	0.00000	0.00000
1598	2024.10.03 03:06	sell	961	0.01	0.62559	0.00000	0.00000
1599	2024.10.03 03:06	buy	962	0.01	0.62593	0.00000	0.00000
1600	2024.10.03 03:06	sell	963	0.01	0.62558	0.00000	0.00000
1601	2024.10.03 03:06	buy	964	0.01	0.62594	0.00000	0.00000
1602	2024.10.03 03:06	sell	965	0.01	0.62559	0.00000	0.00000
1603	2024.10.03 03:06	buy	966	0.01	0.62593	0.00000	0.00000
1604	2024.10.03 03:06	sell	967	0.01	0.62558	0.00000	0.00000
1605	2024.10.03 03:06	buy	968	0.01	0.62594	0.00000	0.00000
1606	2024.10.03 03:06	sell	969	0.01	0.62559	0.00000	0.00000
1607	2024.10.03 03:06	buy	970	0.01	0.62593	0.00000	0.00000
1608	2024.10.03 03:06	sell	971	0.01	0.62558	0.00000	0.00000
1609	2024.10.03 03:06	buy	972	0.01	0.62592	0.00000	0.00000
1610	2024.10.03 03:06	sell	973	0.01	0.62557	0.00000	0.00000
1611	2024.10.03 03:06	buy	974	0.01	0.62593	0.00000	0.00000
1612	2024.10.03 03:06	sell	975	0.01	0.62558	0.00000	0.00000
1613	2024.10.03 03:06	buy	976	0.01	0.62592	0.00000	0.00000
1614	2024.10.03 03:06	sell	977	0.01	0.62557	0.00000	0.00000
1615	2024.10.03 03:06	buy	978	0.01	0.62593	0.00000	0.00000
1616	2024.10.03 03:06	sell	979	0.01	0.62558	0.00000	0.00000
1617	2024.10.03 03:06	buy	980	0.01	0.62592	0.00000	0.00000
1618	2024.10.03 03:06	sell	981	0.01	0.62557	0.00000	0.00000
1619	2024.10.03 03:06	buy	982	0.01	0.62593	0.00000	0.00000
1620	2024.10.03 03:06	sell	983	0.01	0.62558	0.00000	0.00000
1621	2024.10.03 03:06	buy	984	0.01	0.62592	0.00000	0.00000
1622	2024.10.03 03:06	sell	985	0.01	0.62557	0.00000	0.00000
1623	2024.10.03 03:06	buy	986	0.01	0.62593	0.00000	0.00000
1624	2024.10.03 03:06	sell	987	0.01	0.62558	0.00000	0.00000
1625	2024.10.03 03:06	buy	988	0.01	0.62592	0.00000	0.00000
1626	2024.10.03 03:06	sell	989	0.01	0.62557	0.00000	0.00000
1627	2024.10.03 03:06	buy	990	0.01	0.62593	0.00000	0.00000
1628	2024.10.03 03:06	sell	991	0.01	0.62558	0.00000	0.00000
1629	2024.10.03 03:06	buy	992	0.01	0.62592	0.00000	0.00000
1630	2024.10.03 03:06	sell	993	0.01	0.62557	0.00000	0.00000
1631	2024.10.03 03:06	buy	994	0.01	0.62593	0.00000	0.00000
1632	2024.10.03 03:06	sell	995	0.01	0.62558	0.00000	0.00000
1633	2024.10.03 03:06	buy	996	0.01	0.62592	0.00000	0.00000
1634	2024.10.03 03:06	sell	997	0.01	0.62557	0.00000	0.00000
1635	2024.10.03 03:06	buy	998	0.01	0.62591	0.00000	0.00000
1636	2024.10.03 03:06	sell	999	0.01	0.62556	0.00000	0.00000
1637	2024.10.03 03:06	buy	1000	0.01	0.62592	0.00000	0.00000
1638	2024.10.03 03:06	sell	1001	0.01	0.62557	0.00000	0.00000
1639	2024.10.03 03:06	buy	1002	0.01	0.62591	0.00000	0.00000
1640	2024.10.03 03:06	sell	1003	0.01	0.62556	0.00000	0.00000
1641	2024.10.03 03:06	buy	1004	0.01	0.62592	0.00000	0.00000
1642	2024.10.03 03:06	sell	1005	0.01	0.62557	0.00000	0.00000
1643	2024.10.03 03:06	buy	1006	0.01	0.62591	0.00000	0.00000
1644	2024.10.03 03:06	sell	1007	0.01	0.62556	0.00000	0.00000
1645	2024.10.03 03:07	buy	1008	0.01	0.62592	0.00000	0.00000
1646	2024.10.03 03:07	sell	1009	0.01	0.62557	0.00000	0.00000
1647	2024.10.03 03:07	buy	1010	0.01	0.62591	0.00000	0.00000
1648	2024.10.03 03:07	sell	1011	0.01	0.62556	0.00000	0.00000
1649	2024.10.03 03:07	buy	1012	0.01	0.62592	0.00000	0.00000
1650	2024.10.03 03:07	sell	1013	0.01	0.62557	0.00000	0.00000
1651	2024.10.03 03:07	buy	1014	0.01	0.62591	0.00000	0.00000
1652	2024.10.03 03:07	sell	1015	0.01	0.62556	0.00000	0.00000
1653	2024.10.03 03:07	buy	1016	0.01	0.62592	0.00000	0.00000
1654	2024.10.03 03:07	sell	1017	0.01	0.62557	0.00000	0.00000
1655	2024.10.03 03:07	buy	1018	0.01	0.62591	0.00000	0.00000
1656	2024.10.03 03:07	sell	1019	0.01	0.62556	0.00000	0.00000
1657	2024.10.03 03:07	buy	1020	0.01	0.62592	0.00000	0.00000
1658	2024.10.03 03:07	sell	1021	0.01	0.62557	0.00000	0.00000
1659	2024.10.03 03:07	buy	1022	0.01	0.62591	0.00000	0.00000
1660	2024.10.03 03:07	sell	1023	0.01	0.62556	0.00000	0.00000
1661	2024.10.03 03:07	buy	1024	0.01	0.62592	0.00000	0.00000
1662	2024.10.03 03:07	sell	1025	0.01	0.62557	0.00000	0.00000
1663	2024.10.03 03:07	buy	1026	0.01	0.62591	0.00000	0.00000
1664	2024.10.03 03:07	sell	1027	0.01	0.62556	0.00000	0.00000
1665	2024.10.03 03:07	buy	1028	0.01	0.62592	0.00000	0.00000
1666	2024.10.03 03:07	sell	1029	0.01	0.62557	0.00000	0.00000
1667	2024.10.03 03:07	buy	1030	0.01	0.62593	0.00000	0.00000
1668	2024.10.03 03:07	sell	1031	0.01	0.62558	0.00000	0.00000
1669	2024.10.03 03:07	buy	1032	0.01	0.62592	0.00000	0.00000
1670	2024.10.03 03:07	sell	1033	0.01	0.62557	0.00000	0.00000
1671	2024.10.03 03:07	buy	1034	0.01	0.62593	0.00000	0.00000
1672	2024.10.03 03:07	sell	1035	0.01	0.62558	0.00000	0.00000
1673	2024.10.03 03:07	buy	1036	0.01	0.62594	0.00000	0.00000
1674	2024.10.03 03:07	sell	1037	0.01	0.62559	0.00000	0.00000
1675	2024.10.03 03:07	buy	1038	0.01	0.62593	0.00000	0.00000
1676	2024.10.03 03:07	sell	1039	0.01	0.62558	0.00000	0.00000
1677	2024.10.03 03:07	buy	1040	0.01	0.62594	0.00000	0.00000
1678	2024.10.03 03:07	sell	1041	0.01	0.62559	0.00000	0.00000
1679	2024.10.03 03:07	buy	1042	0.01	0.62595	0.00000	0.00000
1680	2024.10.03 03:07	sell	1043	0.01	0.62560	0.00000	0.00000
1681	2024.10.03 03:07	buy	1044	0.01	0.62594	0.00000	0.00000
1682	2024.10.03 03:07	sell	1045	0.01	0.62559	0.00000	0.00000
1683	2024.10.03 03:07	buy	1046	0.01	0.62595	0.00000	0.00000
1684	2024.10.03 03:07	sell	1047	0.01	0.62560	0.00000	0.00000
1685	2024.10.03 03:07	buy	1048	0.01	0.62596	0.00000	0.00000
1686	2024.10.03 03:07	sell	1049	0.01	0.62561	0.00000	0.00000
1687	2024.10.03 03:07	buy	1050	0.01	0.62595	0.00000	0.00000
1688	2024.10.03 03:07	sell	1051	0.01	0.62560	0.00000	0.00000
1689	2024.10.03 03:07	buy	1052	0.01	0.62596	0.00000	0.00000
1690	2024.10.03 03:07	sell	1053	0.01	0.62561	0.00000	0.00000
1691	2024.10.03 03:07	buy	1054	0.01	0.62597	0.00000	0.00000
1692	2024.10.03 03:07	sell	1055	0.01	0.62562	0.00000	0.00000
1693	2024.10.03 03:07	buy	1056	0.01	0.62596	0.00000	0.00000
1694	2024.10.03 03:07	sell	1057	0.01	0.62561	0.00000	0.00000
1695	2024.10.03 03:07	buy	1058	0.01	0.62597	0.00000	0.00000
1696	2024.10.03 03:07	sell	1059	0.01	0.62562	0.00000	0.00000
1697	2024.10.03 03:07	buy	1060	0.01	0.62598	0.00000	0.00000
1698	2024.10.03 03:07	sell	1061	0.01	0.62563	0.00000	0.00000
1699	2024.10.03 03:07	buy	1062	0.01	0.62597	0.00000	0.00000
1700	2024.10.03 03:07	sell	1063	0.01	0.62562	0.00000	0.00000
1701	2024.10.03 03:07	buy	1064	0.01	0.62598	0.00000	0.00000
1702	2024.10.03 03:07	sell	1065	0.01	0.62563	0.00000	0.00000
1703	2024.10.03 03:07	buy	1066	0.01	0.62599	0.00000	0.00000
1704	2024.10.03 03:07	sell	1067	0.01	0.62564	0.00000	0.00000
1705	2024.10.03 03:07	buy	1068	0.01	0.62598	0.00000	0.00000
1706	2024.10.03 03:07	sell	1069	0.01	0.62563	0.00000	0.00000
1707	2024.10.03 03:07	buy	1070	0.01	0.62599	0.00000	0.00000
1708	2024.10.03 03:07	sell	1071	0.01	0.62564	0.00000	0.00000
1709	2024.10.03 03:07	buy	1072	0.01	0.62600	0.00000	0.00000
1710	2024.10.03 03:07	sell	1073	0.01	0.62565	0.00000	0.00000
1711	2024.10.03 03:07	buy	1074	0.01	0.62599	0.00000	0.00000
1712	2024.10.03 03:07	sell	1075	0.01	0.62564	0.00000	0.00000
1713	2024.10.03 03:07	buy	1076	0.01	0.62600	0.00000	0.00000
1714	2024.10.03 03:07	sell	1077	0.01	0.62565	0.00000	0.00000
1715	2024.10.03 03:07	buy	1078	0.01	0.62601	0.00000	0.00000
1716	2024.10.03 03:07	sell	1079	0.01	0.62566	0.00000	0.00000
1717	2024.10.03 03:07	buy	1080	0.01	0.62600	0.00000	0.00000
1718	2024.10.03 03:07	sell	1081	0.01	0.62565	0.00000	0.00000
1719	2024.10.03 03:07	buy	1082	0.01	0.62601	0.00000	0.00000
1720	2024.10.03 03:07	sell	1083	0.01	0.62566	0.00000	0.00000
1721	2024.10.03 03:07	buy	1084	0.01	0.62602	0.00000	0.00000
1722	2024.10.03 03:07	sell	1085	0.01	0.62567	0.00000	0.00000
1723	2024.10.03 03:07	buy	1086	0.01	0.62601	0.00000	0.00000
1724	2024.10.03 03:07	sell	1087	0.01	0.62566	0.00000	0.00000
1725	2024.10.03 03:07	buy	1088	0.01	0.62602	0.00000	0.00000
1726	2024.10.03 03:07	sell	1089	0.01	0.62567	0.00000	0.00000
1727	2024.10.03 03:07	buy	1090	0.01	0.62601	0.00000	0.00000
1728	2024.10.03 03:07	sell	1091	0.01	0.62566	0.00000	0.00000
1729	2024.10.03 03:07	buy	1092	0.01	0.62602	0.00000	0.00000
1730	2024.10.03 03:07	sell	1093	0.01	0.62567	0.00000	0.00000
1731	2024.10.03 03:07	buy	1094	0.01	0.62601	0.00000	0.00000
1732	2024.10.03 03:07	sell	1095	0.01	0.62566	0.00000	0.00000
1733	2024.10.03 03:07	buy	1096	0.01	0.62602	0.00000	0.00000
1734	2024.10.03 03:07	sell	1097	0.01	0.62567	0.00000	0.00000
1735	2024.10.03 03:07	buy	1098	0.01	0.62601	0.00000	0.00000
1736	2024.10.03 03:07	sell	1099	0.01	0.62566	0.00000	0.00000
1737	2024.10.03 03:07	buy	1100	0.01	0.62602	0.00000	0.00000
1738	2024.10.03 03:07	sell	1101	0.01	0.62567	0.00000	0.00000
1739	2024.10.03 03:07	buy	1102	0.01	0.62601	0.00000	0.00000
1740	2024.10.03 03:07	sell	1103	0.01	0.62566	0.00000	0.00000
1741	2024.10.03 03:07	buy	1104	0.01	0.62602	0.00000	0.00000
1742	2024.10.03 03:07	sell	1105	0.01	0.62567	0.00000	0.00000
1743	2024.10.03 03:07	buy	1106	0.01	0.62601	0.00000	0.00000
1744	2024.10.03 03:07	sell	1107	0.01	0.62566	0.00000	0.00000
1745	2024.10.03 03:07	buy	1108	0.01	0.62602	0.00000	0.00000
1746	2024.10.03 03:07	sell	1109	0.01	0.62567	0.00000	0.00000
1747	2024.10.03 03:07	buy	1110	0.01	0.62601	0.00000	0.00000
1748	2024.10.03 03:07	sell	1111	0.01	0.62566	0.00000	0.00000
1749	2024.10.03 03:07	buy	1112	0.01	0.62602	0.00000	0.00000
1750	2024.10.03 03:07	sell	1113	0.01	0.62567	0.00000	0.00000
1751	2024.10.03 03:07	buy	1114	0.01	0.62601	0.00000	0.00000
1752	2024.10.03 03:07	sell	1115	0.01	0.62566	0.00000	0.00000
1753	2024.10.03 03:07	buy	1116	0.01	0.62602	0.00000	0.00000
1754	2024.10.03 03:07	sell	1117	0.01	0.62567	0.00000	0.00000
1755	2024.10.03 03:07	buy	1118	0.01	0.62600	0.00000	0.00000
1756	2024.10.03 03:07	sell	1119	0.01	0.62565	0.00000	0.00000
1757	2024.10.03 03:07	buy	1120	0.01	0.62601	0.00000	0.00000
1758	2024.10.03 03:07	sell	1121	0.01	0.62566	0.00000	0.00000
1759	2024.10.03 03:07	buy	1122	0.01	0.62600	0.00000	0.00000
1760	2024.10.03 03:07	sell	1123	0.01	0.62565	0.00000	0.00000
1761	2024.10.03 03:07	buy	1124	0.01	0.62601	0.00000	0.00000
1762	2024.10.03 03:07	sell	1125	0.01	0.62566	0.00000	0.00000
1763	2024.10.03 03:07	buy	1126	0.01	0.62600	0.00000	0.00000
1764	2024.10.03 03:07	sell	1127	0.01	0.62565	0.00000	0.00000
1765	2024.10.03 03:07	buy	1128	0.01	0.62601	0.00000	0.00000
1766	2024.10.03 03:07	sell	1129	0.01	0.62566	0.00000	0.00000
1767	2024.10.03 03:07	buy	1130	0.01	0.62600	0.00000	0.00000
1768	2024.10.03 03:07	sell	1131	0.01	0.62565	0.00000	0.00000
1769	2024.10.03 03:07	buy	1132	0.01	0.62601	0.00000	0.00000
1770	2024.10.03 03:07	sell	1133	0.01	0.62566	0.00000	0.00000
1771	2024.10.03 03:07	buy	1134	0.01	0.62600	0.00000	0.00000
1772	2024.10.03 03:07	sell	1135	0.01	0.62565	0.00000	0.00000
1773	2024.10.03 03:07	buy	1136	0.01	0.62601	0.00000	0.00000
1774	2024.10.03 03:07	sell	1137	0.01	0.62566	0.00000	0.00000
1775	2024.10.03 03:11	close	136	0.01	0.62579	0.00000	0.00000	0.30	9668.21
1776	2024.10.03 03:11	buy	1138	0.01	0.62580	0.00000	0.00000
1777	2024.10.03 03:11	close	606	0.01	0.62579	0.00000	0.00000	0.30	9668.51
1778	2024.10.03 03:11	buy	1139	0.01	0.62580	0.00000	0.00000
1779	2024.10.03 03:12	close	601	0.01	0.62543	0.00000	0.00000	-0.66	9667.85
1780	2024.10.03 03:12	buy	1140	0.01	0.62579	0.00000	0.00000
1781	2024.10.03 03:12	close	56	0.01	0.62577	0.00000	0.00000	0.31	9668.16
1782	2024.10.03 03:12	buy	1141	0.01	0.62578	0.00000	0.00000
1783	2024.10.03 03:12	close	134	0.01	0.62577	0.00000	0.00000	0.31	9668.47
1784	2024.10.03 03:12	close	186	0.01	0.62576	0.00000	0.00000	0.32	9668.79
1785	2024.10.03 03:12	close	198	0.01	0.62577	0.00000	0.00000	0.30	9669.09
1786	2024.10.03 03:12	close	52	0.01	0.62575	0.00000	0.00000	0.30	9669.39
1787	2024.10.03 03:12	close	603	0.01	0.62541	0.00000	0.00000	-0.67	9668.72
1788	2024.10.03 03:12	close	54	0.01	0.62574	0.00000	0.00000	0.32	9669.04
1789	2024.10.03 03:12	close	188	0.01	0.62575	0.00000	0.00000	0.30	9669.34
1790	2024.10.03 03:12	close	192	0.01	0.62574	0.00000	0.00000	0.30	9669.64
1791	2024.10.03 03:12	close	194	0.01	0.62573	0.00000	0.00000	0.32	9669.96
1792	2024.10.03 03:12	close	196	0.01	0.62574	0.00000	0.00000	0.32	9670.28
1793	2024.10.03 03:12	close	50	0.01	0.62572	0.00000	0.00000	0.31	9670.59
1794	2024.10.03 03:12	close	200	0.01	0.62573	0.00000	0.00000	0.32	9670.91
1795	2024.10.03 03:12	close	190	0.01	0.62572	0.00000	0.00000	0.31	9671.22
1796	2024.10.03 03:12	close	202	0.01	0.62571	0.00000	0.00000	0.32	9671.54
1797	2024.10.03 03:12	close	536	0.01	0.62572	0.00000	0.00000	0.30	9671.84
1798	2024.10.03 03:12	close	26	0.01	0.62570	0.00000	0.00000	0.31	9672.15
1799	2024.10.03 03:12	close	538	0.01	0.62571	0.00000	0.00000	0.32	9672.47
1800	2024.10.03 03:12	close	28	0.01	0.62570	0.00000	0.00000	0.30	9672.77
1801	2024.10.03 03:12	close	4	0.01	0.62569	0.00000	0.00000	0.30	9673.07
1802	2024.10.03 03:12	close	30	0.01	0.62570	0.00000	0.00000	0.31	9673.38
1803	2024.10.03 03:12	close	24	0.01	0.62568	0.00000	0.00000	0.31	9673.69
1804	2024.10.03 03:12	close	32	0.01	0.62569	0.00000	0.00000	0.30	9673.99
1805	2024.10.03 03:12	close	34	0.01	0.62567	0.00000	0.00000	0.33	9674.32
1806	2024.10.03 03:12	close	38	0.01	0.62568	0.00000	0.00000	0.31	9674.63
1807	2024.10.03 03:12	close	36	0.01	0.62567	0.00000	0.00000	0.31	9674.94
1808	2024.10.03 03:12	close	40	0.01	0.62566	0.00000	0.00000	0.31	9675.25
1809	2024.10.03 03:12	close	42	0.01	0.62567	0.00000	0.00000	0.31	9675.56
1810	2024.10.03 03:12	close	44	0.01	0.62565	0.00000	0.00000	0.32	9675.88
1811	2024.10.03 03:12	close	46	0.01	0.62566	0.00000	0.00000	0.33	9676.21
1812	2024.10.03 03:12	close	48	0.01	0.62565	0.00000	0.00000	0.36	9676.57
1813	2024.10.03 03:12	close	204	0.01	0.62564	0.00000	0.00000	0.37	9676.94
1814	2024.10.03 03:12	close	206	0.01	0.62565	0.00000	0.00000	0.34	9677.28
1815	2024.10.03 03:12	close	208	0.01	0.62563	0.00000	0.00000	0.34	9677.62
1816	2024.10.03 03:12	close	328	0.01	0.62564	0.00000	0.00000	0.31	9677.93
1817	2024.10.03 03:12	close	330	0.01	0.62563	0.00000	0.00000	0.34	9678.27
1818	2024.10.03 03:12	close	332	0.01	0.62562	0.00000	0.00000	0.34	9678.61
1819	2024.10.03 03:12	close	334	0.01	0.62563	0.00000	0.00000	0.35	9678.96
1820	2024.10.03 03:12	close	336	0.01	0.62561	0.00000	0.00000	0.36	9679.32
1821	2024.10.03 03:12	close	338	0.01	0.62562	0.00000	0.00000	0.36	9679.68
1822	2024.10.03 03:12	close	340	0.01	0.62561	0.00000	0.00000	0.38	9680.06
1823	2024.10.03 03:12	close	342	0.01	0.62562	0.00000	0.00000	0.36	9680.42
1824	2024.10.03 03:12	close	344	0.01	0.62561	0.00000	0.00000	0.38	9680.80
1825	2024.10.03 03:12	close	346	0.01	0.62562	0.00000	0.00000	0.36	9681.16
1826	2024.10.03 03:12	close	348	0.01	0.62561	0.00000	0.00000	0.38	9681.54
1827	2024.10.03 03:12	close	350	0.01	0.62562	0.00000	0.00000	0.36	9681.90
1828	2024.10.03 03:12	close	352	0.01	0.62561	0.00000	0.00000	0.38	9682.28
1829	2024.10.03 03:12	close	354	0.01	0.62563	0.00000	0.00000	0.34	9682.62
1830	2024.10.03 03:12	close	356	0.01	0.62562	0.00000	0.00000	0.36	9682.98
1831	2024.10.03 03:12	close	358	0.01	0.62563	0.00000	0.00000	0.34	9683.32
1832	2024.10.03 03:12	close	360	0.01	0.62562	0.00000	0.00000	0.36	9683.68
1833	2024.10.03 03:12	close	362	0.01	0.62563	0.00000	0.00000	0.34	9684.02
1834	2024.10.03 03:12	close	364	0.01	0.62562	0.00000	0.00000	0.36	9684.38
1835	2024.10.03 03:12	close	366	0.01	0.62563	0.00000	0.00000	0.33	9684.71
1836	2024.10.03 03:12	close	368	0.01	0.62564	0.00000	0.00000	0.33	9685.04
1837	2024.10.03 03:12	close	370	0.01	0.62563	0.00000	0.00000	0.33	9685.37
1838	2024.10.03 03:12	close	372	0.01	0.62564	0.00000	0.00000	0.33	9685.70
1839	2024.10.03 03:12	close	374	0.01	0.62563	0.00000	0.00000	0.33	9686.03
1840	2024.10.03 03:12	close	376	0.01	0.62564	0.00000	0.00000	0.33	9686.36
1841	2024.10.03 03:12	close	378	0.01	0.62563	0.00000	0.00000	0.33	9686.69
1842	2024.10.03 03:12	close	380	0.01	0.62565	0.00000	0.00000	0.32	9687.01
1843	2024.10.03 03:12	close	382	0.01	0.62564	0.00000	0.00000	0.32	9687.33
1844	2024.10.03 03:12	close	384	0.01	0.62565	0.00000	0.00000	0.32	9687.65
1845	2024.10.03 03:12	close	386	0.01	0.62564	0.00000	0.00000	0.32	9687.97
1846	2024.10.03 03:12	close	388	0.01	0.62565	0.00000	0.00000	0.32	9688.29
1847	2024.10.03 03:12	close	390	0.01	0.62564	0.00000	0.00000	0.32	9688.61
1848	2024.10.03 03:12	close	392	0.01	0.62565	0.00000	0.00000	0.32	9688.93
1849	2024.10.03 03:13	close	396	0.01	0.62566	0.00000	0.00000	0.31	9689.24
1850	2024.10.03 03:13	close	394	0.01	0.62565	0.00000	0.00000	0.31	9689.55
1851	2024.10.03 03:13	close	400	0.01	0.62566	0.00000	0.00000	0.31	9689.86
1852	2024.10.03 03:13	close	398	0.01	0.62565	0.00000	0.00000	0.31	9690.17
1853	2024.10.03 03:13	close	404	0.01	0.62566	0.00000	0.00000	0.31	9690.48
1854	2024.10.03 03:13	close	402	0.01	0.62565	0.00000	0.00000	0.31	9690.79
1855	2024.10.03 03:13	close	408	0.01	0.62567	0.00000	0.00000	0.30	9691.09
1856	2024.10.03 03:13	close	412	0.01	0.62566	0.00000	0.00000	0.31	9691.40
1857	2024.10.03 03:13	close	416	0.01	0.62567	0.00000	0.00000	0.30	9691.70
1858	2024.10.03 03:13	close	504	0.01	0.62566	0.00000	0.00000	0.31	9692.01
1859	2024.10.03 03:13	close	506	0.01	0.62567	0.00000	0.00000	0.31	9692.32
1860	2024.10.03 03:13	close	508	0.01	0.62566	0.00000	0.00000	0.33	9692.65
1861	2024.10.03 03:13	close	510	0.01	0.62567	0.00000	0.00000	0.31	9692.96
1862	2024.10.03 03:13	close	512	0.01	0.62568	0.00000	0.00000	0.31	9693.27
1863	2024.10.03 03:13	close	514	0.01	0.62567	0.00000	0.00000	0.31	9693.58
1864	2024.10.03 03:13	close	516	0.01	0.62568	0.00000	0.00000	0.31	9693.89
1865	2024.10.03 03:13	close	518	0.01	0.62567	0.00000	0.00000	0.30	9694.19
1866	2024.10.03 03:13	close	530	0.01	0.62568	0.00000	0.00000	0.31	9694.50
1867	2024.10.03 03:13	close	520	0.01	0.62567	0.00000	0.00000	0.31	9694.81
1868	2024.10.03 03:13	close	532	0.01	0.62569	0.00000	0.00000	0.31	9695.12
1869	2024.10.03 03:13	close	534	0.01	0.62568	0.00000	0.00000	0.33	9695.45
1870	2024.10.03 03:13	close	540	0.01	0.62569	0.00000	0.00000	0.33	9695.78
1871	2024.10.03 03:13	close	542	0.01	0.62568	0.00000	0.00000	0.35	9696.13
1872	2024.10.03 03:13	close	544	0.01	0.62569	0.00000	0.00000	0.33	9696.46
1873	2024.10.03 03:13	close	546	0.01	0.62568	0.00000	0.00000	0.35	9696.81
1874	2024.10.03 03:13	close	548	0.01	0.62569	0.00000	0.00000	0.33	9697.14
1875	2024.10.03 03:13	close	550	0.01	0.62570	0.00000	0.00000	0.33	9697.47
1876	2024.10.03 03:13	close	552	0.01	0.62569	0.00000	0.00000	0.33	9697.80
1877	2024.10.03 03:13	close	773	0.01	0.62535	0.00000	0.00000	-0.73	9697.07
1878	2024.10.03 03:13	close	774	0.01	0.62534	0.00000	0.00000	-0.74	9696.33
1879	2024.10.03 03:13	close	775	0.01	0.62535	0.00000	0.00000	-0.73	9695.60
1880	2024.10.03 03:13	close	776	0.01	0.62534	0.00000	0.00000	-0.74	9694.86
1881	2024.10.03 03:13	close	777	0.01	0.62535	0.00000	0.00000	-0.73	9694.13
1882	2024.10.03 03:13	close	778	0.01	0.62534	0.00000	0.00000	-0.74	9693.39
1883	2024.10.03 03:13	close	779	0.01	0.62535	0.00000	0.00000	-0.73	9692.66
1884	2024.10.03 03:13	close	780	0.01	0.62534	0.00000	0.00000	-0.74	9691.92
1885	2024.10.03 03:13	close	781	0.01	0.62535	0.00000	0.00000	-0.72	9691.20
1886	2024.10.03 03:13	close	782	0.01	0.62534	0.00000	0.00000	-0.73	9690.47
1887	2024.10.03 03:13	close	783	0.01	0.62535	0.00000	0.00000	-0.72	9689.75
1888	2024.10.03 03:13	close	784	0.01	0.62534	0.00000	0.00000	-0.73	9689.02
1889	2024.10.03 03:13	close	785	0.01	0.62535	0.00000	0.00000	-0.72	9688.30
1890	2024.10.03 03:13	close	786	0.01	0.62534	0.00000	0.00000	-0.72	9687.58
1891	2024.10.03 03:13	close	787	0.01	0.62535	0.00000	0.00000	-0.71	9686.87
1892	2024.10.03 03:13	close	788	0.01	0.62533	0.00000	0.00000	-0.73	9686.14
1893	2024.10.03 03:13	close	789	0.01	0.62534	0.00000	0.00000	-0.72	9685.42
1894	2024.10.03 03:13	close	790	0.01	0.62533	0.00000	0.00000	-0.73	9684.69
1895	2024.10.03 03:13	close	791	0.01	0.62534	0.00000	0.00000	-0.71	9683.98
1896	2024.10.03 03:13	close	1066	0.01	0.62533	0.00000	0.00000	-0.66	9683.32
1897	2024.10.03 03:13	close	1072	0.01	0.62534	0.00000	0.00000	-0.66	9682.66
1898	2024.10.03 03:13	close	1070	0.01	0.62533	0.00000	0.00000	-0.66	9682.00
1899	2024.10.03 03:13	close	1076	0.01	0.62534	0.00000	0.00000	-0.66	9681.34
1900	2024.10.03 03:13	close	1074	0.01	0.62533	0.00000	0.00000	-0.66	9680.68
1901	2024.10.03 03:13	close	1078	0.01	0.62534	0.00000	0.00000	-0.67	9680.01
1902	2024.10.03 03:13	close	1080	0.01	0.62533	0.00000	0.00000	-0.67	9679.34
1903	2024.10.03 03:13	close	1082	0.01	0.62534	0.00000	0.00000	-0.67	9678.67
1904	2024.10.03 03:13	close	1084	0.01	0.62533	0.00000	0.00000	-0.69	9677.98
1905	2024.10.03 03:13	close	522	0.01	0.62567	0.00000	0.00000	0.30	9678.28
1906	2024.10.03 03:13	close	1086	0.01	0.62533	0.00000	0.00000	-0.68	9677.60
1907	2024.10.03 03:13	close	524	0.01	0.62567	0.00000	0.00000	0.31	9677.91
1908	2024.10.03 03:13	close	1088	0.01	0.62533	0.00000	0.00000	-0.69	9677.22
1909	2024.10.03 03:13	close	526	0.01	0.62567	0.00000	0.00000	0.30	9677.52
1910	2024.10.03 03:13	close	1090	0.01	0.62533	0.00000	0.00000	-0.68	9676.84
1911	2024.10.03 03:13	close	528	0.01	0.62567	0.00000	0.00000	0.31	9677.15
1912	2024.10.03 03:13	close	1092	0.01	0.62533	0.00000	0.00000	-0.69	9676.46
1913	2024.10.03 03:13	close	1060	0.01	0.62532	0.00000	0.00000	-0.66	9675.80
1914	2024.10.03 03:13	close	1094	0.01	0.62533	0.00000	0.00000	-0.68	9675.12
1915	2024.10.03 03:13	close	1064	0.01	0.62532	0.00000	0.00000	-0.66	9674.46
1916	2024.10.03 03:13	close	1054	0.01	0.62531	0.00000	0.00000	-0.66	9673.80
1917	2024.10.03 03:13	close	1068	0.01	0.62532	0.00000	0.00000	-0.66	9673.14
1918	2024.10.03 03:13	close	1058	0.01	0.62531	0.00000	0.00000	-0.66	9672.48
1919	2024.10.03 03:13	close	1096	0.01	0.62532	0.00000	0.00000	-0.70	9671.78
1920	2024.10.03 03:13	close	1062	0.01	0.62531	0.00000	0.00000	-0.66	9671.12
1921	2024.10.03 03:13	close	1098	0.01	0.62532	0.00000	0.00000	-0.69	9670.43
1922	2024.10.03 03:13	close	1100	0.01	0.62531	0.00000	0.00000	-0.71	9669.72
1923	2024.10.03 03:13	close	1102	0.01	0.62532	0.00000	0.00000	-0.69	9669.03
1924	2024.10.03 03:13	close	1104	0.01	0.62531	0.00000	0.00000	-0.71	9668.32
1925	2024.10.03 03:13	close	1106	0.01	0.62532	0.00000	0.00000	-0.69	9667.63
1926	2024.10.03 03:13	close	1108	0.01	0.62531	0.00000	0.00000	-0.71	9666.92
1927	2024.10.03 03:13	close	1110	0.01	0.62532	0.00000	0.00000	-0.69	9666.23
1928	2024.10.03 03:13	close	406	0.01	0.62565	0.00000	0.00000	0.31	9666.54
1929	2024.10.03 03:13	close	1112	0.01	0.62531	0.00000	0.00000	-0.71	9665.83
1930	2024.10.03 03:13	close	410	0.01	0.62565	0.00000	0.00000	0.31	9666.14
1931	2024.10.03 03:13	close	1114	0.01	0.62531	0.00000	0.00000	-0.70	9665.44
1932	2024.10.03 03:13	close	414	0.01	0.62565	0.00000	0.00000	0.31	9665.75
1933	2024.10.03 03:13	close	1116	0.01	0.62531	0.00000	0.00000	-0.71	9665.04
1934	2024.10.03 03:13	close	418	0.01	0.62565	0.00000	0.00000	0.31	9665.35
1935	2024.10.03 03:13	close	1118	0.01	0.62531	0.00000	0.00000	-0.69	9664.66
1936	2024.10.03 03:13	close	420	0.01	0.62565	0.00000	0.00000	0.30	9664.96
1937	2024.10.03 03:13	close	1120	0.01	0.62531	0.00000	0.00000	-0.70	9664.26
1938	2024.10.03 03:13	close	422	0.01	0.62565	0.00000	0.00000	0.31	9664.57
1939	2024.10.03 03:13	close	1122	0.01	0.62531	0.00000	0.00000	-0.69	9663.88
1940	2024.10.03 03:13	close	424	0.01	0.62565	0.00000	0.00000	0.30	9664.18
1941	2024.10.03 03:13	close	1124	0.01	0.62531	0.00000	0.00000	-0.70	9663.48
1942	2024.10.03 03:13	close	428	0.01	0.62565	0.00000	0.00000	0.30	9663.78
1943	2024.10.03 03:13	close	1126	0.01	0.62531	0.00000	0.00000	-0.69	9663.09
1944	2024.10.03 03:13	close	470	0.01	0.62565	0.00000	0.00000	0.30	9663.39
1945	2024.10.03 03:13	close	1128	0.01	0.62532	0.00000	0.00000	-0.69	9662.70
1946	2024.10.03 03:13	close	1130	0.01	0.62531	0.00000	0.00000	-0.69	9662.01
1947	2024.10.03 03:13	close	1132	0.01	0.62532	0.00000	0.00000	-0.69	9661.32
1948	2024.10.03 03:13	close	1134	0.01	0.62531	0.00000	0.00000	-0.69	9660.63
1949	2024.10.03 03:13	close	1136	0.01	0.62533	0.00000	0.00000	-0.68	9659.95
1950	2024.10.03 03:13	buy	1142	0.01	0.62567	0.00000	0.00000
1951	2024.10.03 03:13	sell	1143	0.01	0.62532	0.00000	0.00000
1952	2024.10.03 03:13	buy	1144	0.01	0.62568	0.00000	0.00000
1953	2024.10.03 03:13	sell	1145	0.01	0.62533	0.00000	0.00000
1954	2024.10.03 03:13	buy	1146	0.01	0.62567	0.00000	0.00000
1955	2024.10.03 03:13	sell	1147	0.01	0.62532	0.00000	0.00000
1956	2024.10.03 03:13	buy	1148	0.01	0.62568	0.00000	0.00000
1957	2024.10.03 03:13	sell	1149	0.01	0.62533	0.00000	0.00000
1958	2024.10.03 03:13	buy	1150	0.01	0.62569	0.00000	0.00000
1959	2024.10.03 03:13	sell	1151	0.01	0.62534	0.00000	0.00000
1960	2024.10.03 03:13	buy	1152	0.01	0.62568	0.00000	0.00000
1961	2024.10.03 03:13	sell	1153	0.01	0.62533	0.00000	0.00000
1962	2024.10.03 03:14	buy	1154	0.01	0.62569	0.00000	0.00000
1963	2024.10.03 03:14	sell	1155	0.01	0.62534	0.00000	0.00000
1964	2024.10.03 03:14	buy	1156	0.01	0.62570	0.00000	0.00000
1965	2024.10.03 03:14	sell	1157	0.01	0.62535	0.00000	0.00000
1966	2024.10.03 03:14	buy	1158	0.01	0.62569	0.00000	0.00000
1967	2024.10.03 03:14	sell	1159	0.01	0.62534	0.00000	0.00000
1968	2024.10.03 03:14	buy	1160	0.01	0.62570	0.00000	0.00000
1969	2024.10.03 03:14	sell	1161	0.01	0.62535	0.00000	0.00000
1970	2024.10.03 03:14	buy	1162	0.01	0.62569	0.00000	0.00000
1971	2024.10.03 03:14	sell	1163	0.01	0.62534	0.00000	0.00000
1972	2024.10.03 03:14	buy	1164	0.01	0.62571	0.00000	0.00000
1973	2024.10.03 03:14	sell	1165	0.01	0.62536	0.00000	0.00000
1974	2024.10.03 03:14	buy	1166	0.01	0.62570	0.00000	0.00000
1975	2024.10.03 03:14	sell	1167	0.01	0.62535	0.00000	0.00000
1976	2024.10.03 03:14	buy	1168	0.01	0.62571	0.00000	0.00000
1977	2024.10.03 03:14	sell	1169	0.01	0.62536	0.00000	0.00000
1978	2024.10.03 03:14	buy	1170	0.01	0.62570	0.00000	0.00000
1979	2024.10.03 03:14	sell	1171	0.01	0.62535	0.00000	0.00000
1980	2024.10.03 03:14	buy	1172	0.01	0.62572	0.00000	0.00000
1981	2024.10.03 03:14	sell	1173	0.01	0.62537	0.00000	0.00000
1982	2024.10.03 03:14	buy	1174	0.01	0.62571	0.00000	0.00000
1983	2024.10.03 03:14	sell	1175	0.01	0.62536	0.00000	0.00000
1984	2024.10.03 03:14	buy	1176	0.01	0.62572	0.00000	0.00000
1985	2024.10.03 03:14	sell	1177	0.01	0.62537	0.00000	0.00000
1986	2024.10.03 03:14	buy	1178	0.01	0.62571	0.00000	0.00000
1987	2024.10.03 03:14	sell	1179	0.01	0.62536	0.00000	0.00000
1988	2024.10.03 03:14	buy	1180	0.01	0.62572	0.00000	0.00000
1989	2024.10.03 03:14	sell	1181	0.01	0.62537	0.00000	0.00000
1990	2024.10.03 03:14	buy	1182	0.01	0.62573	0.00000	0.00000
1991	2024.10.03 03:14	sell	1183	0.01	0.62538	0.00000	0.00000
1992	2024.10.03 03:14	buy	1184	0.01	0.62572	0.00000	0.00000
1993	2024.10.03 03:14	sell	1185	0.01	0.62537	0.00000	0.00000
1994	2024.10.03 03:14	buy	1186	0.01	0.62573	0.00000	0.00000
1995	2024.10.03 03:14	sell	1187	0.01	0.62538	0.00000	0.00000
1996	2024.10.03 03:14	buy	1188	0.01	0.62574	0.00000	0.00000
1997	2024.10.03 03:14	sell	1189	0.01	0.62539	0.00000	0.00000
1998	2024.10.03 03:14	buy	1190	0.01	0.62573	0.00000	0.00000
1999	2024.10.03 03:14	sell	1191	0.01	0.62538	0.00000	0.00000
2000	2024.10.03 03:14	buy	1192	0.01	0.62574	0.00000	0.00000
2001	2024.10.03 03:14	sell	1193	0.01	0.62539	0.00000	0.00000
2002	2024.10.03 03:14	buy	1194	0.01	0.62575	0.00000	0.00000
2003	2024.10.03 03:14	sell	1195	0.01	0.62540	0.00000	0.00000
2004	2024.10.03 03:14	buy	1196	0.01	0.62574	0.00000	0.00000
2005	2024.10.03 03:14	sell	1197	0.01	0.62539	0.00000	0.00000
2006	2024.10.03 03:14	buy	1198	0.01	0.62575	0.00000	0.00000
2007	2024.10.03 03:14	sell	1199	0.01	0.62540	0.00000	0.00000
2008	2024.10.03 03:14	buy	1200	0.01	0.62574	0.00000	0.00000
2009	2024.10.03 03:14	sell	1201	0.01	0.62539	0.00000	0.00000
2010	2024.10.03 03:14	buy	1202	0.01	0.62576	0.00000	0.00000
2011	2024.10.03 03:14	sell	1203	0.01	0.62541	0.00000	0.00000
2012	2024.10.03 03:14	buy	1204	0.01	0.62575	0.00000	0.00000
2013	2024.10.03 03:14	sell	1205	0.01	0.62540	0.00000	0.00000
2014	2024.10.03 03:14	buy	1206	0.01	0.62576	0.00000	0.00000
2015	2024.10.03 03:14	sell	1207	0.01	0.62541	0.00000	0.00000
2016	2024.10.03 03:14	buy	1208	0.01	0.62575	0.00000	0.00000
2017	2024.10.03 03:14	sell	1209	0.01	0.62540	0.00000	0.00000
2018	2024.10.03 03:14	buy	1210	0.01	0.62577	0.00000	0.00000
2019	2024.10.03 03:14	sell	1211	0.01	0.62542	0.00000	0.00000
2020	2024.10.03 03:14	buy	1212	0.01	0.62576	0.00000	0.00000
2021	2024.10.03 03:14	sell	1213	0.01	0.62541	0.00000	0.00000
2022	2024.10.03 03:14	buy	1214	0.01	0.62577	0.00000	0.00000
2023	2024.10.03 03:14	sell	1215	0.01	0.62542	0.00000	0.00000
2024	2024.10.03 03:14	buy	1216	0.01	0.62576	0.00000	0.00000
2025	2024.10.03 03:14	sell	1217	0.01	0.62541	0.00000	0.00000
2026	2024.10.03 03:14	buy	1218	0.01	0.62577	0.00000	0.00000
2027	2024.10.03 03:14	sell	1219	0.01	0.62542	0.00000	0.00000
2028	2024.10.03 03:14	buy	1220	0.01	0.62578	0.00000	0.00000
2029	2024.10.03 03:14	sell	1221	0.01	0.62543	0.00000	0.00000
2030	2024.10.03 03:14	buy	1222	0.01	0.62577	0.00000	0.00000
2031	2024.10.03 03:14	sell	1223	0.01	0.62542	0.00000	0.00000
2032	2024.10.03 03:14	buy	1224	0.01	0.62578	0.00000	0.00000
2033	2024.10.03 03:14	sell	1225	0.01	0.62543	0.00000	0.00000
2034	2024.10.03 03:14	buy	1226	0.01	0.62579	0.00000	0.00000
2035	2024.10.03 03:14	sell	1227	0.01	0.62544	0.00000	0.00000
2036	2024.10.03 03:14	buy	1228	0.01	0.62578	0.00000	0.00000
2037	2024.10.03 03:14	sell	1229	0.01	0.62543	0.00000	0.00000
2038	2024.10.03 03:14	buy	1230	0.01	0.62579	0.00000	0.00000
2039	2024.10.03 03:14	sell	1231	0.01	0.62544	0.00000	0.00000
2040	2024.10.03 03:14	buy	1232	0.01	0.62567	0.00000	0.00000
2041	2024.10.03 03:14	sell	1233	0.01	0.62532	0.00000	0.00000
2042	2024.10.03 03:15	buy	1234	0.01	0.62566	0.00000	0.00000
2043	2024.10.03 03:15	sell	1235	0.01	0.62531	0.00000	0.00000
2044	2024.10.03 03:15	close	474	0.01	0.62565	0.00000	0.00000	0.30	9660.25
2045	2024.10.03 03:15	buy	1236	0.01	0.62566	0.00000	0.00000
2046	2024.10.03 03:15	sell	1237	0.01	0.62531	0.00000	0.00000
2047	2024.10.03 03:15	close	478	0.01	0.62565	0.00000	0.00000	0.30	9660.55
2048	2024.10.03 03:15	buy	1238	0.01	0.62566	0.00000	0.00000
2049	2024.10.03 03:15	sell	1239	0.01	0.62531	0.00000	0.00000
2050	2024.10.03 03:15	close	482	0.01	0.62565	0.00000	0.00000	0.30	9660.85
2051	2024.10.03 03:15	buy	1240	0.01	0.62566	0.00000	0.00000
2052	2024.10.03 03:15	sell	1241	0.01	0.62531	0.00000	0.00000
2053	2024.10.03 03:15	close	500	0.01	0.62565	0.00000	0.00000	0.30	9661.15
2054	2024.10.03 03:15	buy	1242	0.01	0.62566	0.00000	0.00000
2055	2024.10.03 03:15	sell	1243	0.01	0.62531	0.00000	0.00000
2056	2024.10.03 03:15	close	502	0.01	0.62565	0.00000	0.00000	0.31	9661.46
2057	2024.10.03 03:15	buy	1244	0.01	0.62566	0.00000	0.00000
2058	2024.10.03 03:15	sell	1245	0.01	0.62531	0.00000	0.00000
2059	2024.10.03 03:15	close	1042	0.01	0.62530	0.00000	0.00000	-0.65	9660.81
2060	2024.10.03 03:15	buy	1246	0.01	0.62566	0.00000	0.00000
2061	2024.10.03 03:15	sell	1247	0.01	0.62531	0.00000	0.00000
2062	2024.10.03 03:15	close	1046	0.01	0.62530	0.00000	0.00000	-0.65	9660.16
2063	2024.10.03 03:15	buy	1248	0.01	0.62566	0.00000	0.00000
2064	2024.10.03 03:15	sell	1249	0.01	0.62531	0.00000	0.00000
2065	2024.10.03 03:15	close	1048	0.01	0.62530	0.00000	0.00000	-0.66	9659.50
2066	2024.10.03 03:15	buy	1250	0.01	0.62566	0.00000	0.00000
2067	2024.10.03 03:15	sell	1251	0.01	0.62531	0.00000	0.00000
2068	2024.10.03 03:15	close	1050	0.01	0.62530	0.00000	0.00000	-0.65	9658.85
2069	2024.10.03 03:15	buy	1252	0.01	0.62566	0.00000	0.00000
2070	2024.10.03 03:15	sell	1253	0.01	0.62531	0.00000	0.00000
2071	2024.10.03 03:15	close	1052	0.01	0.62530	0.00000	0.00000	-0.66	9658.19
2072	2024.10.03 03:15	buy	1254	0.01	0.62566	0.00000	0.00000
2073	2024.10.03 03:15	sell	1255	0.01	0.62531	0.00000	0.00000
2074	2024.10.03 03:15	close	1056	0.01	0.62530	0.00000	0.00000	-0.66	9657.53
2075	2024.10.03 03:15	buy	1256	0.01	0.62566	0.00000	0.00000
2076	2024.10.03 03:15	sell	1257	0.01	0.62531	0.00000	0.00000
2077	2024.10.03 03:15	buy	1258	0.01	0.62565	0.00000	0.00000
2078	2024.10.03 03:15	sell	1259	0.01	0.62530	0.00000	0.00000
2079	2024.10.03 03:15	buy	1260	0.01	0.62566	0.00000	0.00000
2080	2024.10.03 03:15	sell	1261	0.01	0.62531	0.00000	0.00000
2081	2024.10.03 03:15	buy	1262	0.01	0.62565	0.00000	0.00000
2082	2024.10.03 03:15	sell	1263	0.01	0.62530	0.00000	0.00000
2083	2024.10.03 03:15	buy	1264	0.01	0.62566	0.00000	0.00000
2084	2024.10.03 03:15	sell	1265	0.01	0.62531	0.00000	0.00000
2085	2024.10.03 03:15	buy	1266	0.01	0.62565	0.00000	0.00000
2086	2024.10.03 03:15	sell	1267	0.01	0.62530	0.00000	0.00000
2087	2024.10.03 03:15	buy	1268	0.01	0.62566	0.00000	0.00000
2088	2024.10.03 03:15	sell	1269	0.01	0.62531	0.00000	0.00000
2089	2024.10.03 03:15	buy	1270	0.01	0.62565	0.00000	0.00000
2090	2024.10.03 03:15	sell	1271	0.01	0.62530	0.00000	0.00000
2091	2024.10.03 03:15	buy	1272	0.01	0.62566	0.00000	0.00000
2092	2024.10.03 03:15	sell	1273	0.01	0.62531	0.00000	0.00000
2093	2024.10.03 03:15	buy	1274	0.01	0.62565	0.00000	0.00000
2094	2024.10.03 03:15	sell	1275	0.01	0.62530	0.00000	0.00000
2095	2024.10.03 03:15	buy	1276	0.01	0.62566	0.00000	0.00000
2096	2024.10.03 03:15	sell	1277	0.01	0.62531	0.00000	0.00000
2097	2024.10.03 03:15	buy	1278	0.01	0.62565	0.00000	0.00000
2098	2024.10.03 03:15	sell	1279	0.01	0.62530	0.00000	0.00000
2099	2024.10.03 03:15	buy	1280	0.01	0.62566	0.00000	0.00000
2100	2024.10.03 03:15	sell	1281	0.01	0.62531	0.00000	0.00000
2101	2024.10.03 03:15	buy	1282	0.01	0.62565	0.00000	0.00000
2102	2024.10.03 03:15	sell	1283	0.01	0.62530	0.00000	0.00000
2103	2024.10.03 03:15	buy	1284	0.01	0.62566	0.00000	0.00000
2104	2024.10.03 03:15	sell	1285	0.01	0.62531	0.00000	0.00000
2105	2024.10.03 03:15	buy	1286	0.01	0.62565	0.00000	0.00000
2106	2024.10.03 03:15	sell	1287	0.01	0.62530	0.00000	0.00000
2107	2024.10.03 03:15	buy	1288	0.01	0.62566	0.00000	0.00000
2108	2024.10.03 03:15	sell	1289	0.01	0.62531	0.00000	0.00000
2109	2024.10.03 03:15	buy	1290	0.01	0.62565	0.00000	0.00000
2110	2024.10.03 03:15	sell	1291	0.01	0.62530	0.00000	0.00000
2111	2024.10.03 03:15	buy	1292	0.01	0.62566	0.00000	0.00000
2112	2024.10.03 03:15	sell	1293	0.01	0.62531	0.00000	0.00000
2113	2024.10.03 03:15	buy	1294	0.01	0.62565	0.00000	0.00000
2114	2024.10.03 03:15	sell	1295	0.01	0.62530	0.00000	0.00000
2115	2024.10.03 03:15	buy	1296	0.01	0.62566	0.00000	0.00000
2116	2024.10.03 03:15	sell	1297	0.01	0.62531	0.00000	0.00000
2117	2024.10.03 03:15	buy	1298	0.01	0.62565	0.00000	0.00000
2118	2024.10.03 03:15	sell	1299	0.01	0.62530	0.00000	0.00000
2119	2024.10.03 03:15	close	450	0.01	0.62564	0.00000	0.00000	0.30	9657.83
2120	2024.10.03 03:15	buy	1300	0.01	0.62565	0.00000	0.00000
2121	2024.10.03 03:15	sell	1301	0.01	0.62530	0.00000	0.00000
2122	2024.10.03 03:15	close	454	0.01	0.62564	0.00000	0.00000	0.30	9658.13
2123	2024.10.03 03:15	buy	1302	0.01	0.62565	0.00000	0.00000
2124	2024.10.03 03:15	sell	1303	0.01	0.62530	0.00000	0.00000
2125	2024.10.03 03:15	close	458	0.01	0.62564	0.00000	0.00000	0.30	9658.43
2126	2024.10.03 03:15	buy	1304	0.01	0.62565	0.00000	0.00000
2127	2024.10.03 03:15	sell	1305	0.01	0.62530	0.00000	0.00000
2128	2024.10.03 03:15	close	462	0.01	0.62564	0.00000	0.00000	0.30	9658.73
2129	2024.10.03 03:15	buy	1306	0.01	0.62565	0.00000	0.00000
2130	2024.10.03 03:15	sell	1307	0.01	0.62530	0.00000	0.00000
2131	2024.10.03 03:15	close	466	0.01	0.62564	0.00000	0.00000	0.30	9659.03
2132	2024.10.03 03:15	buy	1308	0.01	0.62565	0.00000	0.00000
2133	2024.10.03 03:15	sell	1309	0.01	0.62530	0.00000	0.00000
2134	2024.10.03 03:15	close	472	0.01	0.62564	0.00000	0.00000	0.30	9659.33
2135	2024.10.03 03:15	buy	1310	0.01	0.62565	0.00000	0.00000
2136	2024.10.03 03:15	sell	1311	0.01	0.62530	0.00000	0.00000
2137	2024.10.03 03:15	close	476	0.01	0.62564	0.00000	0.00000	0.30	9659.63
2138	2024.10.03 03:15	buy	1312	0.01	0.62565	0.00000	0.00000
2139	2024.10.03 03:15	sell	1313	0.01	0.62530	0.00000	0.00000
2140	2024.10.03 03:15	close	480	0.01	0.62564	0.00000	0.00000	0.30	9659.93
2141	2024.10.03 03:15	buy	1314	0.01	0.62565	0.00000	0.00000
2142	2024.10.03 03:15	sell	1315	0.01	0.62530	0.00000	0.00000
2143	2024.10.03 03:15	close	484	0.01	0.62564	0.00000	0.00000	0.30	9660.23
2144	2024.10.03 03:15	buy	1316	0.01	0.62565	0.00000	0.00000
2145	2024.10.03 03:15	sell	1317	0.01	0.62530	0.00000	0.00000
2146	2024.10.03 03:15	close	488	0.01	0.62564	0.00000	0.00000	0.30	9660.53
2147	2024.10.03 03:15	buy	1318	0.01	0.62565	0.00000	0.00000
2148	2024.10.03 03:15	sell	1319	0.01	0.62530	0.00000	0.00000
2149	2024.10.03 03:15	close	498	0.01	0.62564	0.00000	0.00000	0.30	9660.83
2150	2024.10.03 03:15	close	934	0.01	0.62528	0.00000	0.00000	-0.65	9660.18
2151	2024.10.03 03:15	buy	1320	0.01	0.62564	0.00000	0.00000
2152	2024.10.03 03:15	sell	1321	0.01	0.62529	0.00000	0.00000
2153	2024.10.03 03:15	close	938	0.01	0.62528	0.00000	0.00000	-0.65	9659.53
2154	2024.10.03 03:15	buy	1322	0.01	0.62564	0.00000	0.00000
2155	2024.10.03 03:15	sell	1323	0.01	0.62529	0.00000	0.00000
2156	2024.10.03 03:15	close	940	0.01	0.62528	0.00000	0.00000	-0.66	9658.87
2157	2024.10.03 03:15	buy	1324	0.01	0.62564	0.00000	0.00000
2158	2024.10.03 03:15	sell	1325	0.01	0.62529	0.00000	0.00000
2159	2024.10.03 03:15	close	942	0.01	0.62528	0.00000	0.00000	-0.65	9658.22
2160	2024.10.03 03:15	buy	1326	0.01	0.62564	0.00000	0.00000
2161	2024.10.03 03:15	sell	1327	0.01	0.62529	0.00000	0.00000
2162	2024.10.03 03:15	close	944	0.01	0.62528	0.00000	0.00000	-0.66	9657.56
2163	2024.10.03 03:15	buy	1328	0.01	0.62564	0.00000	0.00000
2164	2024.10.03 03:15	sell	1329	0.01	0.62529	0.00000	0.00000
2165	2024.10.03 03:15	close	946	0.01	0.62528	0.00000	0.00000	-0.65	9656.91
2166	2024.10.03 03:15	buy	1330	0.01	0.62564	0.00000	0.00000
2167	2024.10.03 03:15	sell	1331	0.01	0.62529	0.00000	0.00000
2168	2024.10.03 03:15	close	948	0.01	0.62528	0.00000	0.00000	-0.66	9656.25
2169	2024.10.03 03:15	buy	1332	0.01	0.62564	0.00000	0.00000
2170	2024.10.03 03:15	sell	1333	0.01	0.62529	0.00000	0.00000
2171	2024.10.03 03:15	close	950	0.01	0.62528	0.00000	0.00000	-0.65	9655.60
2172	2024.10.03 03:15	buy	1334	0.01	0.62564	0.00000	0.00000
2173	2024.10.03 03:15	sell	1335	0.01	0.62529	0.00000	0.00000
2174	2024.10.03 03:15	close	952	0.01	0.62528	0.00000	0.00000	-0.66	9654.94
2175	2024.10.03 03:15	buy	1336	0.01	0.62564	0.00000	0.00000
2176	2024.10.03 03:15	sell	1337	0.01	0.62529	0.00000	0.00000
2177	2024.10.03 03:15	close	954	0.01	0.62528	0.00000	0.00000	-0.65	9654.29
2178	2024.10.03 03:15	buy	1338	0.01	0.62564	0.00000	0.00000
2179	2024.10.03 03:15	sell	1339	0.01	0.62529	0.00000	0.00000
2180	2024.10.03 03:15	close	956	0.01	0.62528	0.00000	0.00000	-0.66	9653.63
2181	2024.10.03 03:15	buy	1340	0.01	0.62564	0.00000	0.00000
2182	2024.10.03 03:15	sell	1341	0.01	0.62529	0.00000	0.00000
2183	2024.10.03 03:15	close	958	0.01	0.62528	0.00000	0.00000	-0.65	9652.98
2184	2024.10.03 03:15	buy	1342	0.01	0.62564	0.00000	0.00000
2185	2024.10.03 03:15	close	960	0.01	0.62528	0.00000	0.00000	-0.66	9652.32
2186	2024.10.03 03:15	buy	1343	0.01	0.62564	0.00000	0.00000
2187	2024.10.03 03:15	close	962	0.01	0.62528	0.00000	0.00000	-0.65	9651.67
2188	2024.10.03 03:15	buy	1344	0.01	0.62564	0.00000	0.00000
2189	2024.10.03 03:15	close	964	0.01	0.62528	0.00000	0.00000	-0.66	9651.01
2190	2024.10.03 03:15	buy	1345	0.01	0.62565	0.00000	0.00000
2191	2024.10.03 03:16	close	966	0.01	0.62528	0.00000	0.00000	-0.65	9650.36
2192	2024.10.03 03:16	buy	1346	0.01	0.62564	0.00000	0.00000
2193	2024.10.03 03:16	close	968	0.01	0.62528	0.00000	0.00000	-0.66	9649.70
2194	2024.10.03 03:16	close	970	0.01	0.62527	0.00000	0.00000	-0.66	9649.04
2195	2024.10.03 03:16	close	974	0.01	0.62528	0.00000	0.00000	-0.65	9648.39
2196	2024.10.03 03:16	close	978	0.01	0.62527	0.00000	0.00000	-0.66	9647.73
2197	2024.10.03 03:16	close	982	0.01	0.62528	0.00000	0.00000	-0.65	9647.08
2198	2024.10.03 03:16	close	930	0.01	0.62526	0.00000	0.00000	-0.66	9646.42
2199	2024.10.03 03:16	close	986	0.01	0.62527	0.00000	0.00000	-0.66	9645.76
2200	2024.10.03 03:16	close	936	0.01	0.62526	0.00000	0.00000	-0.66	9645.10
2201	2024.10.03 03:16	close	990	0.01	0.62527	0.00000	0.00000	-0.66	9644.44
2202	2024.10.03 03:16	close	920	0.01	0.62525	0.00000	0.00000	-0.65	9643.79
2203	2024.10.03 03:16	close	972	0.01	0.62526	0.00000	0.00000	-0.66	9643.13
2204	2024.10.03 03:16	close	924	0.01	0.62525	0.00000	0.00000	-0.66	9642.47
2205	2024.10.03 03:16	close	976	0.01	0.62526	0.00000	0.00000	-0.66	9641.81
2206	2024.10.03 03:16	close	926	0.01	0.62525	0.00000	0.00000	-0.65	9641.16
2207	2024.10.03 03:16	close	928	0.01	0.62524	0.00000	0.00000	-0.67	9640.49
2208	2024.10.03 03:16	close	932	0.01	0.62525	0.00000	0.00000	-0.66	9639.83
2209	2024.10.03 03:16	close	980	0.01	0.62524	0.00000	0.00000	-0.68	9639.15
2210	2024.10.03 03:16	close	737	0.01	0.62558	0.00000	0.00000	0.30	9639.45
2211	2024.10.03 03:16	close	984	0.01	0.62524	0.00000	0.00000	-0.68	9638.77
2212	2024.10.03 03:16	close	910	0.01	0.62523	0.00000	0.00000	-0.65	9638.12
2213	2024.10.03 03:16	close	988	0.01	0.62524	0.00000	0.00000	-0.68	9637.44
2214	2024.10.03 03:16	close	914	0.01	0.62523	0.00000	0.00000	-0.66	9636.78
2215	2024.10.03 03:16	close	992	0.01	0.62524	0.00000	0.00000	-0.68	9636.10
2216	2024.10.03 03:16	close	916	0.01	0.62523	0.00000	0.00000	-0.65	9635.45
2217	2024.10.03 03:16	close	994	0.01	0.62524	0.00000	0.00000	-0.69	9634.76
2218	2024.10.03 03:16	close	918	0.01	0.62523	0.00000	0.00000	-0.66	9634.10
2219	2024.10.03 03:16	close	996	0.01	0.62524	0.00000	0.00000	-0.68	9633.42
2220	2024.10.03 03:16	close	922	0.01	0.62523	0.00000	0.00000	-0.66	9632.76
2221	2024.10.03 03:16	close	998	0.01	0.62524	0.00000	0.00000	-0.67	9632.09
2222	2024.10.03 03:16	close	1000	0.01	0.62523	0.00000	0.00000	-0.69	9631.40
2223	2024.10.03 03:16	close	1002	0.01	0.62524	0.00000	0.00000	-0.67	9630.73
2224	2024.10.03 03:16	close	1004	0.01	0.62523	0.00000	0.00000	-0.69	9630.04
2225	2024.10.03 03:16	close	1006	0.01	0.62524	0.00000	0.00000	-0.67	9629.37
2226	2024.10.03 03:16	close	1008	0.01	0.62523	0.00000	0.00000	-0.69	9628.68
2227	2024.10.03 03:16	close	1010	0.01	0.62524	0.00000	0.00000	-0.67	9628.01
2228	2024.10.03 03:16	close	1012	0.01	0.62523	0.00000	0.00000	-0.69	9627.32
2229	2024.10.03 03:16	close	1014	0.01	0.62524	0.00000	0.00000	-0.67	9626.65
2230	2024.10.03 03:16	close	1016	0.01	0.62523	0.00000	0.00000	-0.69	9625.96
2231	2024.10.03 03:16	close	1018	0.01	0.62524	0.00000	0.00000	-0.67	9625.29
2232	2024.10.03 03:16	close	1020	0.01	0.62523	0.00000	0.00000	-0.69	9624.60
2233	2024.10.03 03:16	close	1022	0.01	0.62524	0.00000	0.00000	-0.67	9623.93
2234	2024.10.03 03:16	close	1024	0.01	0.62523	0.00000	0.00000	-0.69	9623.24
2235	2024.10.03 03:16	close	1026	0.01	0.62525	0.00000	0.00000	-0.66	9622.58
2236	2024.10.03 03:16	close	1028	0.01	0.62524	0.00000	0.00000	-0.68	9621.90
2237	2024.10.03 03:16	close	1030	0.01	0.62525	0.00000	0.00000	-0.68	9621.22
2238	2024.10.03 03:16	close	1032	0.01	0.62524	0.00000	0.00000	-0.68	9620.54
2239	2024.10.03 03:16	close	1034	0.01	0.62525	0.00000	0.00000	-0.68	9619.86
2240	2024.10.03 03:16	close	1036	0.01	0.62524	0.00000	0.00000	-0.70	9619.16
2241	2024.10.03 03:16	close	1038	0.01	0.62525	0.00000	0.00000	-0.68	9618.48
2242	2024.10.03 03:16	close	1040	0.01	0.62524	0.00000	0.00000	-0.70	9617.78
2243	2024.10.03 03:16	close	1044	0.01	0.62525	0.00000	0.00000	-0.69	9617.09
2244	2024.10.03 03:16	buy	1347	0.01	0.62559	0.00000	0.00000
2245	2024.10.03 03:16	sell	1348	0.01	0.62524	0.00000	0.00000
2246	2024.10.03 03:16	buy	1349	0.01	0.62560	0.00000	0.00000
2247	2024.10.03 03:16	sell	1350	0.01	0.62525	0.00000	0.00000
2248	2024.10.03 03:16	buy	1351	0.01	0.62559	0.00000	0.00000
2249	2024.10.03 03:16	sell	1352	0.01	0.62524	0.00000	0.00000
2250	2024.10.03 03:16	buy	1353	0.01	0.62560	0.00000	0.00000
2251	2024.10.03 03:16	sell	1354	0.01	0.62525	0.00000	0.00000
2252	2024.10.03 03:17	buy	1355	0.01	0.62559	0.00000	0.00000
2253	2024.10.03 03:17	sell	1356	0.01	0.62524	0.00000	0.00000
2254	2024.10.03 03:17	buy	1357	0.01	0.62560	0.00000	0.00000
2255	2024.10.03 03:17	sell	1358	0.01	0.62525	0.00000	0.00000
2256	2024.10.03 03:17	buy	1359	0.01	0.62559	0.00000	0.00000
2257	2024.10.03 03:17	sell	1360	0.01	0.62524	0.00000	0.00000
2258	2024.10.03 03:17	buy	1361	0.01	0.62560	0.00000	0.00000
2259	2024.10.03 03:17	sell	1362	0.01	0.62525	0.00000	0.00000
2260	2024.10.03 03:17	buy	1363	0.01	0.62559	0.00000	0.00000
2261	2024.10.03 03:17	sell	1364	0.01	0.62524	0.00000	0.00000
2262	2024.10.03 03:17	buy	1365	0.01	0.62560	0.00000	0.00000
2263	2024.10.03 03:17	sell	1366	0.01	0.62525	0.00000	0.00000
2264	2024.10.03 03:17	buy	1367	0.01	0.62559	0.00000	0.00000
2265	2024.10.03 03:17	sell	1368	0.01	0.62524	0.00000	0.00000
2266	2024.10.03 03:17	buy	1369	0.01	0.62560	0.00000	0.00000
2267	2024.10.03 03:17	sell	1370	0.01	0.62525	0.00000	0.00000
2268	2024.10.03 03:17	buy	1371	0.01	0.62559	0.00000	0.00000
2269	2024.10.03 03:17	sell	1372	0.01	0.62524	0.00000	0.00000
2270	2024.10.03 03:17	buy	1373	0.01	0.62560	0.00000	0.00000
2271	2024.10.03 03:17	sell	1374	0.01	0.62525	0.00000	0.00000
2272	2024.10.03 03:17	buy	1375	0.01	0.62559	0.00000	0.00000
2273	2024.10.03 03:17	sell	1376	0.01	0.62524	0.00000	0.00000
2274	2024.10.03 03:17	buy	1377	0.01	0.62560	0.00000	0.00000
2275	2024.10.03 03:17	sell	1378	0.01	0.62525	0.00000	0.00000
2276	2024.10.03 03:17	buy	1379	0.01	0.62559	0.00000	0.00000
2277	2024.10.03 03:17	sell	1380	0.01	0.62524	0.00000	0.00000
2278	2024.10.03 03:17	buy	1381	0.01	0.62560	0.00000	0.00000
2279	2024.10.03 03:17	sell	1382	0.01	0.62525	0.00000	0.00000
2280	2024.10.03 03:17	buy	1383	0.01	0.62558	0.00000	0.00000
2281	2024.10.03 03:17	sell	1384	0.01	0.62523	0.00000	0.00000
2282	2024.10.03 03:17	buy	1385	0.01	0.62559	0.00000	0.00000
2283	2024.10.03 03:17	sell	1386	0.01	0.62524	0.00000	0.00000
2284	2024.10.03 03:17	buy	1387	0.01	0.62558	0.00000	0.00000
2285	2024.10.03 03:17	sell	1388	0.01	0.62523	0.00000	0.00000
2286	2024.10.03 03:17	buy	1389	0.01	0.62559	0.00000	0.00000
2287	2024.10.03 03:17	sell	1390	0.01	0.62524	0.00000	0.00000
2288	2024.10.03 03:17	close	733	0.01	0.62557	0.00000	0.00000	0.30	9617.39
2289	2024.10.03 03:17	buy	1391	0.01	0.62558	0.00000	0.00000
2290	2024.10.03 03:17	sell	1392	0.01	0.62523	0.00000	0.00000
2291	2024.10.03 03:17	buy	1393	0.01	0.62557	0.00000	0.00000
2292	2024.10.03 03:17	sell	1394	0.01	0.62522	0.00000	0.00000
2293	2024.10.03 03:17	buy	1395	0.01	0.62558	0.00000	0.00000
2294	2024.10.03 03:17	sell	1396	0.01	0.62523	0.00000	0.00000
2295	2024.10.03 03:17	buy	1397	0.01	0.62557	0.00000	0.00000
2296	2024.10.03 03:17	sell	1398	0.01	0.62522	0.00000	0.00000
2297	2024.10.03 03:17	close	904	0.01	0.62521	0.00000	0.00000	-0.66	9616.73
2298	2024.10.03 03:17	buy	1399	0.01	0.62557	0.00000	0.00000
2299	2024.10.03 03:17	close	908	0.01	0.62521	0.00000	0.00000	-0.66	9616.07
2300	2024.10.03 03:17	close	735	0.01	0.62555	0.00000	0.00000	0.31	9616.38
2301	2024.10.03 03:17	close	912	0.01	0.62521	0.00000	0.00000	-0.66	9615.72
2302	2024.10.03 03:17	close	900	0.01	0.62520	0.00000	0.00000	-0.66	9615.06
2303	2024.10.03 03:17	close	794	0.01	0.62519	0.00000	0.00000	-0.66	9614.40
2304	2024.10.03 03:17	close	906	0.01	0.62520	0.00000	0.00000	-0.66	9613.74
2305	2024.10.03 03:17	close	798	0.01	0.62519	0.00000	0.00000	-0.66	9613.08
2306	2024.10.03 03:17	buy	1400	0.01	0.62555	0.00000	0.00000
2307	2024.10.03 03:17	sell	1401	0.01	0.62520	0.00000	0.00000
2308	2024.10.03 03:17	close	792	0.01	0.62518	0.00000	0.00000	-0.66	9612.42
2309	2024.10.03 03:17	close	802	0.01	0.62519	0.00000	0.00000	-0.66	9611.76
2310	2024.10.03 03:17	close	796	0.01	0.62518	0.00000	0.00000	-0.66	9611.10
2311	2024.10.03 03:17	close	806	0.01	0.62519	0.00000	0.00000	-0.66	9610.44
2312	2024.10.03 03:17	close	800	0.01	0.62517	0.00000	0.00000	-0.67	9609.77
2313	2024.10.03 03:17	close	804	0.01	0.62518	0.00000	0.00000	-0.66	9609.11
2314	2024.10.03 03:17	close	808	0.01	0.62517	0.00000	0.00000	-0.67	9608.44
2315	2024.10.03 03:17	close	810	0.01	0.62518	0.00000	0.00000	-0.67	9607.77
2316	2024.10.03 03:17	close	812	0.01	0.62517	0.00000	0.00000	-0.67	9607.10
2317	2024.10.03 03:17	close	814	0.01	0.62516	0.00000	0.00000	-0.69	9606.41
2318	2024.10.03 03:17	close	816	0.01	0.62517	0.00000	0.00000	-0.67	9605.74
2319	2024.10.03 03:17	close	818	0.01	0.62516	0.00000	0.00000	-0.69	9605.05
2320	2024.10.03 03:17	close	766	0.01	0.62550	0.00000	0.00000	0.30	9605.35
2321	2024.10.03 03:17	close	820	0.01	0.62516	0.00000	0.00000	-0.68	9604.67
2322	2024.10.03 03:17	close	822	0.01	0.62515	0.00000	0.00000	-0.70	9603.97
2323	2024.10.03 03:17	close	824	0.01	0.62516	0.00000	0.00000	-0.68	9603.29
2324	2024.10.03 03:17	close	826	0.01	0.62515	0.00000	0.00000	-0.70	9602.59
2325	2024.10.03 03:17	close	828	0.01	0.62516	0.00000	0.00000	-0.68	9601.91
2326	2024.10.03 03:17	close	830	0.01	0.62515	0.00000	0.00000	-0.70	9601.21
2327	2024.10.03 03:17	close	832	0.01	0.62516	0.00000	0.00000	-0.68	9600.53
2328	2024.10.03 03:17	close	834	0.01	0.62515	0.00000	0.00000	-0.70	9599.83
2329	2024.10.03 03:17	close	836	0.01	0.62516	0.00000	0.00000	-0.68	9599.15
2330	2024.10.03 03:17	close	838	0.01	0.62515	0.00000	0.00000	-0.70	9598.45
2331	2024.10.03 03:17	close	840	0.01	0.62516	0.00000	0.00000	-0.68	9597.77
2332	2024.10.03 03:17	close	842	0.01	0.62515	0.00000	0.00000	-0.70	9597.07
2333	2024.10.03 03:17	close	844	0.01	0.62516	0.00000	0.00000	-0.68	9596.39
2334	2024.10.03 03:17	close	846	0.01	0.62515	0.00000	0.00000	-0.69	9595.70
2335	2024.10.03 03:17	close	848	0.01	0.62516	0.00000	0.00000	-0.68	9595.02
2336	2024.10.03 03:17	close	850	0.01	0.62515	0.00000	0.00000	-0.68	9594.34
2337	2024.10.03 03:17	close	852	0.01	0.62517	0.00000	0.00000	-0.67	9593.67
2338	2024.10.03 03:17	close	854	0.01	0.62516	0.00000	0.00000	-0.67	9593.00
2339	2024.10.03 03:17	close	856	0.01	0.62517	0.00000	0.00000	-0.66	9592.34
2340	2024.10.03 03:17	close	858	0.01	0.62516	0.00000	0.00000	-0.67	9591.67
2341	2024.10.03 03:17	close	860	0.01	0.62517	0.00000	0.00000	-0.66	9591.01
2342	2024.10.03 03:17	close	862	0.01	0.62516	0.00000	0.00000	-0.66	9590.35
2343	2024.10.03 03:17	close	884	0.01	0.62517	0.00000	0.00000	-0.66	9589.69
2344	2024.10.03 03:17	close	866	0.01	0.62516	0.00000	0.00000	-0.66	9589.03
2345	2024.10.03 03:17	close	888	0.01	0.62517	0.00000	0.00000	-0.66	9588.37
2346	2024.10.03 03:17	close	880	0.01	0.62516	0.00000	0.00000	-0.66	9587.71
2347	2024.10.03 03:17	close	890	0.01	0.62517	0.00000	0.00000	-0.67	9587.04
2348	2024.10.03 03:17	close	886	0.01	0.62516	0.00000	0.00000	-0.66	9586.38
2349	2024.10.03 03:17	close	892	0.01	0.62517	0.00000	0.00000	-0.66	9585.72
2350	2024.10.03 03:17	close	894	0.01	0.62516	0.00000	0.00000	-0.69	9585.03
2351	2024.10.03 03:17	close	896	0.01	0.62517	0.00000	0.00000	-0.67	9584.36
2352	2024.10.03 03:17	close	898	0.01	0.62518	0.00000	0.00000	-0.67	9583.69
2353	2024.10.03 03:17	close	902	0.01	0.62517	0.00000	0.00000	-0.68	9583.01
2354	2024.10.03 03:17	buy	1402	0.01	0.62553	0.00000	0.00000
2355	2024.10.03 03:17	sell	1403	0.01	0.62518	0.00000	0.00000
2356	2024.10.03 03:17	buy	1404	0.01	0.62552	0.00000	0.00000
2357	2024.10.03 03:17	sell	1405	0.01	0.62517	0.00000	0.00000
2358	2024.10.03 03:17	buy	1406	0.01	0.62553	0.00000	0.00000
2359	2024.10.03 03:17	sell	1407	0.01	0.62518	0.00000	0.00000
2360	2024.10.03 03:17	buy	1408	0.01	0.62552	0.00000	0.00000
2361	2024.10.03 03:17	sell	1409	0.01	0.62517	0.00000	0.00000
2362	2024.10.03 03:17	buy	1410	0.01	0.62553	0.00000	0.00000
2363	2024.10.03 03:17	sell	1411	0.01	0.62518	0.00000	0.00000
2364	2024.10.03 03:17	buy	1412	0.01	0.62552	0.00000	0.00000
2365	2024.10.03 03:17	sell	1413	0.01	0.62517	0.00000	0.00000
2366	2024.10.03 03:17	buy	1414	0.01	0.62553	0.00000	0.00000
2367	2024.10.03 03:17	sell	1415	0.01	0.62518	0.00000	0.00000
2368	2024.10.03 03:17	buy	1416	0.01	0.62552	0.00000	0.00000
2369	2024.10.03 03:17	sell	1417	0.01	0.62517	0.00000	0.00000
2370	2024.10.03 03:17	buy	1418	0.01	0.62553	0.00000	0.00000
2371	2024.10.03 03:17	sell	1419	0.01	0.62518	0.00000	0.00000
2372	2024.10.03 03:17	buy	1420	0.01	0.62552	0.00000	0.00000
2373	2024.10.03 03:17	sell	1421	0.01	0.62517	0.00000	0.00000
2374	2024.10.03 03:17	buy	1422	0.01	0.62553	0.00000	0.00000
2375	2024.10.03 03:17	sell	1423	0.01	0.62518	0.00000	0.00000
2376	2024.10.03 03:17	buy	1424	0.01	0.62552	0.00000	0.00000
2377	2024.10.03 03:17	sell	1425	0.01	0.62517	0.00000	0.00000
2378	2024.10.03 03:17	buy	1426	0.01	0.62553	0.00000	0.00000
2379	2024.10.03 03:17	sell	1427	0.01	0.62518	0.00000	0.00000
2380	2024.10.03 03:17	buy	1428	0.01	0.62552	0.00000	0.00000
2381	2024.10.03 03:17	sell	1429	0.01	0.62517	0.00000	0.00000
2382	2024.10.03 03:17	buy	1430	0.01	0.62551	0.00000	0.00000
2383	2024.10.03 03:17	sell	1431	0.01	0.62516	0.00000	0.00000
2384	2024.10.03 03:17	buy	1432	0.01	0.62552	0.00000	0.00000
2385	2024.10.03 03:17	sell	1433	0.01	0.62517	0.00000	0.00000
2386	2024.10.03 03:17	close	864	0.01	0.62515	0.00000	0.00000	-0.66	9582.35
2387	2024.10.03 03:17	buy	1434	0.01	0.62551	0.00000	0.00000
2388	2024.10.03 03:17	sell	1435	0.01	0.62516	0.00000	0.00000
2389	2024.10.03 03:18	close	868	0.01	0.62515	0.00000	0.00000	-0.66	9581.69
2390	2024.10.03 03:18	buy	1436	0.01	0.62551	0.00000	0.00000
2391	2024.10.03 03:18	sell	1437	0.01	0.62516	0.00000	0.00000
2392	2024.10.03 03:18	close	870	0.01	0.62514	0.00000	0.00000	-0.67	9581.02
2393	2024.10.03 03:18	close	872	0.01	0.62515	0.00000	0.00000	-0.66	9580.36
2394	2024.10.03 03:18	close	874	0.01	0.62514	0.00000	0.00000	-0.67	9579.69
2395	2024.10.03 03:18	close	764	0.01	0.62548	0.00000	0.00000	0.31	9580.00
2396	2024.10.03 03:18	close	876	0.01	0.62514	0.00000	0.00000	-0.67	9579.33
2397	2024.10.03 03:18	close	768	0.01	0.62548	0.00000	0.00000	0.31	9579.64
2398	2024.10.03 03:18	close	770	0.01	0.62547	0.00000	0.00000	0.31	9579.95
2399	2024.10.03 03:18	close	772	0.01	0.62548	0.00000	0.00000	0.31	9580.26
2400	2024.10.03 03:18	close	878	0.01	0.62511	0.00000	0.00000	-0.70	9579.56
2401	2024.10.03 03:18	close	882	0.01	0.62512	0.00000	0.00000	-0.69	9578.87
2402	2024.10.03 03:18	close	1138	0.01	0.62511	0.00000	0.00000	-0.69	9578.18
2403	2024.10.03 03:18	close	1139	0.01	0.62512	0.00000	0.00000	-0.68	9577.50
2404	2024.10.03 03:18	close	1140	0.01	0.62510	0.00000	0.00000	-0.69	9576.81
2405	2024.10.03 03:18	close	1141	0.01	0.62511	0.00000	0.00000	-0.67	9576.14
2406	2024.10.03 03:18	close	1202	0.01	0.62510	0.00000	0.00000	-0.66	9575.48
2407	2024.10.03 03:18	close	1194	0.01	0.62509	0.00000	0.00000	-0.66	9574.82
2408	2024.10.03 03:18	close	1206	0.01	0.62510	0.00000	0.00000	-0.66	9574.16
2409	2024.10.03 03:18	close	1198	0.01	0.62509	0.00000	0.00000	-0.66	9573.50
2410	2024.10.03 03:18	close	1182	0.01	0.62508	0.00000	0.00000	-0.65	9572.85
2411	2024.10.03 03:18	close	1204	0.01	0.62509	0.00000	0.00000	-0.66	9572.19
2412	2024.10.03 03:18	close	1186	0.01	0.62507	0.00000	0.00000	-0.66	9571.53
2413	2024.10.03 03:18	close	1188	0.01	0.62508	0.00000	0.00000	-0.66	9570.87
2414	2024.10.03 03:18	close	1190	0.01	0.62507	0.00000	0.00000	-0.66	9570.21
2415	2024.10.03 03:18	close	1192	0.01	0.62508	0.00000	0.00000	-0.66	9569.55
2416	2024.10.03 03:18	close	1164	0.01	0.62506	0.00000	0.00000	-0.65	9568.90
2417	2024.10.03 03:18	close	1196	0.01	0.62507	0.00000	0.00000	-0.67	9568.23
2418	2024.10.03 03:18	close	1168	0.01	0.62506	0.00000	0.00000	-0.65	9567.58
2419	2024.10.03 03:18	close	1172	0.01	0.62505	0.00000	0.00000	-0.67	9566.91
2420	2024.10.03 03:18	close	1174	0.01	0.62506	0.00000	0.00000	-0.65	9566.26
2421	2024.10.03 03:18	close	1176	0.01	0.62505	0.00000	0.00000	-0.67	9565.59
2422	2024.10.03 03:18	close	1178	0.01	0.62506	0.00000	0.00000	-0.65	9564.94
2423	2024.10.03 03:18	close	1180	0.01	0.62505	0.00000	0.00000	-0.67	9564.27
2424	2024.10.03 03:18	close	1184	0.01	0.62506	0.00000	0.00000	-0.66	9563.61
2425	2024.10.03 03:18	close	1200	0.01	0.62505	0.00000	0.00000	-0.69	9562.92
2426	2024.10.03 03:18	close	1208	0.01	0.62506	0.00000	0.00000	-0.69	9562.23
2427	2024.10.03 03:18	close	1210	0.01	0.62505	0.00000	0.00000	-0.72	9561.51
2428	2024.10.03 03:18	close	1212	0.01	0.62506	0.00000	0.00000	-0.70	9560.81
2429	2024.10.03 03:18	close	1214	0.01	0.62505	0.00000	0.00000	-0.72	9560.09
2430	2024.10.03 03:18	close	1216	0.01	0.62507	0.00000	0.00000	-0.69	9559.40
2431	2024.10.03 03:18	close	1218	0.01	0.62506	0.00000	0.00000	-0.71	9558.69
2432	2024.10.03 03:18	close	1220	0.01	0.62507	0.00000	0.00000	-0.71	9557.98
2433	2024.10.03 03:18	close	1222	0.01	0.62506	0.00000	0.00000	-0.71	9557.27
2434	2024.10.03 03:18	close	1224	0.01	0.62507	0.00000	0.00000	-0.71	9556.56
2435	2024.10.03 03:18	close	1226	0.01	0.62506	0.00000	0.00000	-0.73	9555.83
2436	2024.10.03 03:18	close	1228	0.01	0.62507	0.00000	0.00000	-0.71	9555.12
2437	2024.10.03 03:18	close	1230	0.01	0.62506	0.00000	0.00000	-0.73	9554.39
2438	2024.10.03 03:18	buy	1438	0.01	0.62542	0.00000	0.00000
2439	2024.10.03 03:18	sell	1439	0.01	0.62507	0.00000	0.00000
2440	2024.10.03 03:18	buy	1440	0.01	0.62543	0.00000	0.00000
2441	2024.10.03 03:18	sell	1441	0.01	0.62508	0.00000	0.00000
2442	2024.10.03 03:18	buy	1442	0.01	0.62542	0.00000	0.00000
2443	2024.10.03 03:18	sell	1443	0.01	0.62507	0.00000	0.00000
2444	2024.10.03 03:18	buy	1444	0.01	0.62543	0.00000	0.00000
2445	2024.10.03 03:18	sell	1445	0.01	0.62508	0.00000	0.00000
2446	2024.10.03 03:18	buy	1446	0.01	0.62542	0.00000	0.00000
2447	2024.10.03 03:18	sell	1447	0.01	0.62507	0.00000	0.00000
2448	2024.10.03 03:18	buy	1448	0.01	0.62543	0.00000	0.00000
2449	2024.10.03 03:18	sell	1449	0.01	0.62508	0.00000	0.00000
2450	2024.10.03 03:18	buy	1450	0.01	0.62542	0.00000	0.00000
2451	2024.10.03 03:18	sell	1451	0.01	0.62507	0.00000	0.00000
2452	2024.10.03 03:18	buy	1452	0.01	0.62543	0.00000	0.00000
2453	2024.10.03 03:18	sell	1453	0.01	0.62508	0.00000	0.00000
2454	2024.10.03 03:18	buy	1454	0.01	0.62542	0.00000	0.00000
2455	2024.10.03 03:18	sell	1455	0.01	0.62507	0.00000	0.00000
2456	2024.10.03 03:18	buy	1456	0.01	0.62544	0.00000	0.00000
2457	2024.10.03 03:18	sell	1457	0.01	0.62509	0.00000	0.00000
2458	2024.10.03 03:18	buy	1458	0.01	0.62543	0.00000	0.00000
2459	2024.10.03 03:18	sell	1459	0.01	0.62508	0.00000	0.00000
2460	2024.10.03 03:18	buy	1460	0.01	0.62544	0.00000	0.00000
2461	2024.10.03 03:18	sell	1461	0.01	0.62509	0.00000	0.00000
2462	2024.10.03 03:18	buy	1462	0.01	0.62543	0.00000	0.00000
2463	2024.10.03 03:18	sell	1463	0.01	0.62508	0.00000	0.00000
2464	2024.10.03 03:18	buy	1464	0.01	0.62544	0.00000	0.00000
2465	2024.10.03 03:18	sell	1465	0.01	0.62509	0.00000	0.00000
2466	2024.10.03 03:18	buy	1466	0.01	0.62543	0.00000	0.00000
2467	2024.10.03 03:18	sell	1467	0.01	0.62508	0.00000	0.00000
2468	2024.10.03 03:18	buy	1468	0.01	0.62544	0.00000	0.00000
2469	2024.10.03 03:18	sell	1469	0.01	0.62509	0.00000	0.00000
2470	2024.10.03 03:18	buy	1470	0.01	0.62543	0.00000	0.00000
2471	2024.10.03 03:18	sell	1471	0.01	0.62508	0.00000	0.00000
2472	2024.10.03 03:18	buy	1472	0.01	0.62544	0.00000	0.00000
2473	2024.10.03 03:18	sell	1473	0.01	0.62509	0.00000	0.00000
2474	2024.10.03 03:18	buy	1474	0.01	0.62545	0.00000	0.00000
2475	2024.10.03 03:18	sell	1475	0.01	0.62510	0.00000	0.00000
2476	2024.10.03 03:18	buy	1476	0.01	0.62544	0.00000	0.00000
2477	2024.10.03 03:18	sell	1477	0.01	0.62509	0.00000	0.00000
2478	2024.10.03 03:18	buy	1478	0.01	0.62545	0.00000	0.00000
2479	2024.10.03 03:18	sell	1479	0.01	0.62510	0.00000	0.00000
2480	2024.10.03 03:18	buy	1480	0.01	0.62544	0.00000	0.00000
2481	2024.10.03 03:18	sell	1481	0.01	0.62509	0.00000	0.00000
2482	2024.10.03 03:18	buy	1482	0.01	0.62545	0.00000	0.00000
2483	2024.10.03 03:18	sell	1483	0.01	0.62510	0.00000	0.00000
2484	2024.10.03 03:18	buy	1484	0.01	0.62544	0.00000	0.00000
2485	2024.10.03 03:18	sell	1485	0.01	0.62509	0.00000	0.00000
2486	2024.10.03 03:18	buy	1486	0.01	0.62545	0.00000	0.00000
2487	2024.10.03 03:18	sell	1487	0.01	0.62510	0.00000	0.00000
2488	2024.10.03 03:18	buy	1488	0.01	0.62544	0.00000	0.00000
2489	2024.10.03 03:18	sell	1489	0.01	0.62509	0.00000	0.00000
2490	2024.10.03 03:18	buy	1490	0.01	0.62545	0.00000	0.00000
2491	2024.10.03 03:18	sell	1491	0.01	0.62510	0.00000	0.00000
2492	2024.10.03 03:18	buy	1492	0.01	0.62544	0.00000	0.00000
2493	2024.10.03 03:18	sell	1493	0.01	0.62509	0.00000	0.00000
2494	2024.10.03 03:18	buy	1494	0.01	0.62545	0.00000	0.00000
2495	2024.10.03 03:18	sell	1495	0.01	0.62510	0.00000	0.00000
2496	2024.10.03 03:18	buy	1496	0.01	0.62544	0.00000	0.00000
2497	2024.10.03 03:18	sell	1497	0.01	0.62509	0.00000	0.00000
2498	2024.10.03 03:18	buy	1498	0.01	0.62545	0.00000	0.00000
2499	2024.10.03 03:18	sell	1499	0.01	0.62510	0.00000	0.00000
2500	2024.10.03 03:18	buy	1500	0.01	0.62544	0.00000	0.00000
2501	2024.10.03 03:23	close	1156	0.01	0.62504	0.00000	0.00000	-0.66	9553.73
2502	2024.10.03 03:23	buy	1501	0.01	0.62540	0.00000	0.00000
2503	2024.10.03 03:23	close	1160	0.01	0.62504	0.00000	0.00000	-0.66	9553.07
2504	2024.10.03 03:23	buy	1502	0.01	0.62540	0.00000	0.00000
2505	2024.10.03 03:23	close	1144	0.01	0.62503	0.00000	0.00000	-0.65	9552.42
2506	2024.10.03 03:23	close	1166	0.01	0.62504	0.00000	0.00000	-0.66	9551.76
2507	2024.10.03 03:23	close	1148	0.01	0.62503	0.00000	0.00000	-0.65	9551.11
2508	2024.10.03 03:23	close	1150	0.01	0.62502	0.00000	0.00000	-0.67	9550.44
2509	2024.10.03 03:23	close	1152	0.01	0.62503	0.00000	0.00000	-0.65	9549.79
2510	2024.10.03 03:23	close	1079	0.01	0.62536	0.00000	0.00000	0.30	9550.09
2511	2024.10.03 03:23	close	1154	0.01	0.62502	0.00000	0.00000	-0.67	9549.42
2512	2024.10.03 03:23	close	1083	0.01	0.62536	0.00000	0.00000	0.30	9549.72
2513	2024.10.03 03:23	close	1158	0.01	0.62502	0.00000	0.00000	-0.67	9549.05
2514	2024.10.03 03:23	close	1073	0.01	0.62535	0.00000	0.00000	0.30	9549.35
2515	2024.10.03 03:23	close	1085	0.01	0.62536	0.00000	0.00000	0.31	9549.66
2516	2024.10.03 03:23	close	1077	0.01	0.62535	0.00000	0.00000	0.30	9549.96
2517	2024.10.03 03:23	close	1081	0.01	0.62534	0.00000	0.00000	0.31	9550.27
2518	2024.10.03 03:23	close	1087	0.01	0.62535	0.00000	0.00000	0.31	9550.58
2519	2024.10.03 03:23	close	1089	0.01	0.62534	0.00000	0.00000	0.33	9550.91
2520	2024.10.03 03:23	close	1091	0.01	0.62535	0.00000	0.00000	0.31	9551.22
2521	2024.10.03 03:23	close	1093	0.01	0.62534	0.00000	0.00000	0.33	9551.55
2522	2024.10.03 03:23	close	1095	0.01	0.62535	0.00000	0.00000	0.31	9551.86
2523	2024.10.03 03:23	close	1097	0.01	0.62534	0.00000	0.00000	0.33	9552.19
2524	2024.10.03 03:23	close	1099	0.01	0.62535	0.00000	0.00000	0.31	9552.50
2525	2024.10.03 03:23	close	1101	0.01	0.62534	0.00000	0.00000	0.33	9552.83
2526	2024.10.03 03:23	close	1103	0.01	0.62535	0.00000	0.00000	0.31	9553.14
2527	2024.10.03 03:23	close	1105	0.01	0.62534	0.00000	0.00000	0.33	9553.47
2528	2024.10.03 03:23	close	1107	0.01	0.62535	0.00000	0.00000	0.31	9553.78
2529	2024.10.03 03:23	close	1109	0.01	0.62536	0.00000	0.00000	0.31	9554.09
2530	2024.10.03 03:23	close	1111	0.01	0.62535	0.00000	0.00000	0.31	9554.40
2531	2024.10.03 03:23	close	1113	0.01	0.62536	0.00000	0.00000	0.31	9554.71
2532	2024.10.03 03:23	close	1115	0.01	0.62535	0.00000	0.00000	0.31	9555.02
2533	2024.10.03 03:23	close	1117	0.01	0.62536	0.00000	0.00000	0.31	9555.33
2534	2024.10.03 03:23	close	1119	0.01	0.62535	0.00000	0.00000	0.30	9555.63
2535	2024.10.03 03:23	close	1121	0.01	0.62536	0.00000	0.00000	0.30	9555.93
2536	2024.10.03 03:23	close	1123	0.01	0.62535	0.00000	0.00000	0.30	9556.23
2537	2024.10.03 03:23	close	1162	0.01	0.62502	0.00000	0.00000	-0.67	9555.56
2538	2024.10.03 03:23	close	1125	0.01	0.62536	0.00000	0.00000	0.30	9555.86
2539	2024.10.03 03:23	close	1170	0.01	0.62502	0.00000	0.00000	-0.68	9555.18
2540	2024.10.03 03:23	close	1129	0.01	0.62536	0.00000	0.00000	0.30	9555.48
2541	2024.10.03 03:23	buy	1503	0.01	0.62537	0.00000	0.00000
2542	2024.10.03 03:23	sell	1504	0.01	0.62502	0.00000	0.00000
2543	2024.10.03 03:23	close	1133	0.01	0.62536	0.00000	0.00000	0.30	9555.78
2544	2024.10.03 03:23	buy	1505	0.01	0.62537	0.00000	0.00000
2545	2024.10.03 03:23	sell	1506	0.01	0.62502	0.00000	0.00000
2546	2024.10.03 03:23	close	1137	0.01	0.62536	0.00000	0.00000	0.30	9556.08
2547	2024.10.03 03:23	buy	1507	0.01	0.62537	0.00000	0.00000
2548	2024.10.03 03:23	sell	1508	0.01	0.62502	0.00000	0.00000
2549	2024.10.03 03:23	close	1142	0.01	0.62501	0.00000	0.00000	-0.66	9555.42
2550	2024.10.03 03:23	buy	1509	0.01	0.62537	0.00000	0.00000
2551	2024.10.03 03:23	sell	1510	0.01	0.62502	0.00000	0.00000
2552	2024.10.03 03:23	close	1146	0.01	0.62501	0.00000	0.00000	-0.66	9554.76
2553	2024.10.03 03:23	buy	1511	0.01	0.62537	0.00000	0.00000
2554	2024.10.03 03:23	sell	1512	0.01	0.62502	0.00000	0.00000
2555	2024.10.03 03:23	close	1232	0.01	0.62501	0.00000	0.00000	-0.66	9554.10
2556	2024.10.03 03:23	buy	1513	0.01	0.62537	0.00000	0.00000
2557	2024.10.03 03:23	sell	1514	0.01	0.62502	0.00000	0.00000
2558	2024.10.03 03:23	close	1234	0.01	0.62501	0.00000	0.00000	-0.65	9553.45
2559	2024.10.03 03:23	buy	1515	0.01	0.62537	0.00000	0.00000
2560	2024.10.03 03:23	sell	1516	0.01	0.62502	0.00000	0.00000
2561	2024.10.03 03:23	close	1236	0.01	0.62501	0.00000	0.00000	-0.65	9552.80
2562	2024.10.03 03:23	buy	1517	0.01	0.62537	0.00000	0.00000
2563	2024.10.03 03:23	sell	1518	0.01	0.62502	0.00000	0.00000
2564	2024.10.03 03:23	close	1238	0.01	0.62501	0.00000	0.00000	-0.65	9552.15
2565	2024.10.03 03:23	buy	1519	0.01	0.62537	0.00000	0.00000
2566	2024.10.03 03:23	sell	1520	0.01	0.62502	0.00000	0.00000
2567	2024.10.03 03:23	close	1240	0.01	0.62501	0.00000	0.00000	-0.65	9551.50
2568	2024.10.03 03:23	buy	1521	0.01	0.62537	0.00000	0.00000
2569	2024.10.03 03:23	sell	1522	0.01	0.62502	0.00000	0.00000
2570	2024.10.03 03:23	close	1242	0.01	0.62501	0.00000	0.00000	-0.65	9550.85
2571	2024.10.03 03:23	buy	1523	0.01	0.62537	0.00000	0.00000
2572	2024.10.03 03:23	sell	1524	0.01	0.62502	0.00000	0.00000
2573	2024.10.03 03:24	close	1244	0.01	0.62501	0.00000	0.00000	-0.65	9550.20
2574	2024.10.03 03:24	buy	1525	0.01	0.62537	0.00000	0.00000
2575	2024.10.03 03:24	sell	1526	0.01	0.62502	0.00000	0.00000
2576	2024.10.03 03:24	close	1246	0.01	0.62501	0.00000	0.00000	-0.65	9549.55
2577	2024.10.03 03:24	buy	1527	0.01	0.62537	0.00000	0.00000
2578	2024.10.03 03:24	sell	1528	0.01	0.62502	0.00000	0.00000
2579	2024.10.03 03:24	close	1248	0.01	0.62501	0.00000	0.00000	-0.65	9548.90
2580	2024.10.03 03:24	buy	1529	0.01	0.62537	0.00000	0.00000
2581	2024.10.03 03:24	sell	1530	0.01	0.62502	0.00000	0.00000
2582	2024.10.03 03:24	close	1250	0.01	0.62501	0.00000	0.00000	-0.65	9548.25
2583	2024.10.03 03:24	buy	1531	0.01	0.62537	0.00000	0.00000
2584	2024.10.03 03:24	sell	1532	0.01	0.62502	0.00000	0.00000
2585	2024.10.03 03:24	close	1252	0.01	0.62501	0.00000	0.00000	-0.65	9547.60
2586	2024.10.03 03:24	buy	1533	0.01	0.62537	0.00000	0.00000
2587	2024.10.03 03:24	sell	1534	0.01	0.62502	0.00000	0.00000
2588	2024.10.03 03:24	close	1254	0.01	0.62501	0.00000	0.00000	-0.65	9546.95
2589	2024.10.03 03:24	buy	1535	0.01	0.62537	0.00000	0.00000
2590	2024.10.03 03:24	sell	1536	0.01	0.62502	0.00000	0.00000
2591	2024.10.03 03:24	close	1256	0.01	0.62501	0.00000	0.00000	-0.65	9546.30
2592	2024.10.03 03:24	buy	1537	0.01	0.62537	0.00000	0.00000
2593	2024.10.03 03:24	sell	1538	0.01	0.62502	0.00000	0.00000
2594	2024.10.03 03:24	close	1260	0.01	0.62501	0.00000	0.00000	-0.65	9545.65
2595	2024.10.03 03:24	buy	1539	0.01	0.62537	0.00000	0.00000
2596	2024.10.03 03:24	sell	1540	0.01	0.62502	0.00000	0.00000
2597	2024.10.03 03:24	buy	1541	0.01	0.62538	0.00000	0.00000
2598	2024.10.03 03:24	sell	1542	0.01	0.62503	0.00000	0.00000
2599	2024.10.03 03:24	buy	1543	0.01	0.62537	0.00000	0.00000
2600	2024.10.03 03:24	sell	1544	0.01	0.62502	0.00000	0.00000
2601	2024.10.03 03:24	buy	1545	0.01	0.62538	0.00000	0.00000
2602	2024.10.03 03:24	sell	1546	0.01	0.62503	0.00000	0.00000
2603	2024.10.03 03:24	buy	1547	0.01	0.62537	0.00000	0.00000
2604	2024.10.03 03:24	sell	1548	0.01	0.62502	0.00000	0.00000
2605	2024.10.03 03:24	buy	1549	0.01	0.62538	0.00000	0.00000
2606	2024.10.03 03:24	sell	1550	0.01	0.62503	0.00000	0.00000
2607	2024.10.03 03:24	buy	1551	0.01	0.62539	0.00000	0.00000
2608	2024.10.03 03:24	sell	1552	0.01	0.62504	0.00000	0.00000
2609	2024.10.03 03:24	buy	1553	0.01	0.62538	0.00000	0.00000
2610	2024.10.03 03:24	sell	1554	0.01	0.62503	0.00000	0.00000
2611	2024.10.03 03:24	buy	1555	0.01	0.62539	0.00000	0.00000
2612	2024.10.03 03:24	sell	1556	0.01	0.62504	0.00000	0.00000
2613	2024.10.03 03:25	close	1264	0.01	0.62501	0.00000	0.00000	-0.65	9545.00
2614	2024.10.03 03:25	buy	1557	0.01	0.62537	0.00000	0.00000
2615	2024.10.03 03:25	close	1268	0.01	0.62501	0.00000	0.00000	-0.65	9544.35
2616	2024.10.03 03:25	buy	1558	0.01	0.62537	0.00000	0.00000
2617	2024.10.03 03:25	close	1272	0.01	0.62501	0.00000	0.00000	-0.65	9543.70
2618	2024.10.03 03:25	buy	1559	0.01	0.62537	0.00000	0.00000
2619	2024.10.03 03:25	close	1276	0.01	0.62501	0.00000	0.00000	-0.65	9543.05
2620	2024.10.03 03:25	buy	1560	0.01	0.62537	0.00000	0.00000
2621	2024.10.03 03:25	close	1280	0.01	0.62501	0.00000	0.00000	-0.65	9542.40
2622	2024.10.03 03:25	buy	1561	0.01	0.62537	0.00000	0.00000
2623	2024.10.03 03:25	close	1284	0.01	0.62501	0.00000	0.00000	-0.65	9541.75
2624	2024.10.03 03:25	buy	1562	0.01	0.62537	0.00000	0.00000
2625	2024.10.03 03:25	close	1288	0.01	0.62501	0.00000	0.00000	-0.65	9541.10
2626	2024.10.03 03:25	buy	1563	0.01	0.62537	0.00000	0.00000
2627	2024.10.03 03:25	close	1292	0.01	0.62501	0.00000	0.00000	-0.65	9540.45
2628	2024.10.03 03:25	buy	1564	0.01	0.62537	0.00000	0.00000
2629	2024.10.03 03:25	close	1296	0.01	0.62501	0.00000	0.00000	-0.65	9539.80
2630	2024.10.03 03:25	buy	1565	0.01	0.62537	0.00000	0.00000
2631	2024.10.03 03:25	close	1127	0.01	0.62535	0.00000	0.00000	0.30	9540.10
2632	2024.10.03 03:25	buy	1566	0.01	0.62536	0.00000	0.00000
2633	2024.10.03 03:25	close	1131	0.01	0.62535	0.00000	0.00000	0.30	9540.40
2634	2024.10.03 03:25	buy	1567	0.01	0.62536	0.00000	0.00000
2635	2024.10.03 03:25	close	1135	0.01	0.62535	0.00000	0.00000	0.30	9540.70
2636	2024.10.03 03:25	buy	1568	0.01	0.62536	0.00000	0.00000
2637	2024.10.03 03:25	close	1258	0.01	0.62499	0.00000	0.00000	-0.66	9540.04
2638	2024.10.03 03:25	buy	1569	0.01	0.62535	0.00000	0.00000
2639	2024.10.03 03:25	close	1262	0.01	0.62499	0.00000	0.00000	-0.66	9539.38
2640	2024.10.03 03:25	buy	1570	0.01	0.62535	0.00000	0.00000
2641	2024.10.03 03:25	close	1266	0.01	0.62499	0.00000	0.00000	-0.66	9538.72
2642	2024.10.03 03:25	buy	1571	0.01	0.62535	0.00000	0.00000
2643	2024.10.03 03:25	close	1061	0.01	0.62533	0.00000	0.00000	0.30	9539.02
2644	2024.10.03 03:25	close	1270	0.01	0.62499	0.00000	0.00000	-0.66	9538.36
2645	2024.10.03 03:25	close	1065	0.01	0.62533	0.00000	0.00000	0.30	9538.66
2646	2024.10.03 03:25	close	1274	0.01	0.62499	0.00000	0.00000	-0.66	9538.00
2647	2024.10.03 03:25	close	1067	0.01	0.62533	0.00000	0.00000	0.31	9538.31
2648	2024.10.03 03:25	close	1278	0.01	0.62499	0.00000	0.00000	-0.66	9537.65
2649	2024.10.03 03:25	close	1069	0.01	0.62532	0.00000	0.00000	0.31	9537.96
2650	2024.10.03 03:25	close	1071	0.01	0.62533	0.00000	0.00000	0.31	9538.27
2651	2024.10.03 03:25	close	1075	0.01	0.62532	0.00000	0.00000	0.32	9538.59
2652	2024.10.03 03:25	close	1282	0.01	0.62498	0.00000	0.00000	-0.67	9537.92
2653	2024.10.03 03:25	close	1286	0.01	0.62497	0.00000	0.00000	-0.68	9537.24
2654	2024.10.03 03:25	close	1290	0.01	0.62498	0.00000	0.00000	-0.67	9536.57
2655	2024.10.03 03:25	close	1049	0.01	0.62531	0.00000	0.00000	0.30	9536.87
2656	2024.10.03 03:25	close	1294	0.01	0.62497	0.00000	0.00000	-0.68	9536.19
2657	2024.10.03 03:25	close	1053	0.01	0.62531	0.00000	0.00000	0.30	9536.49
2658	2024.10.03 03:25	close	1298	0.01	0.62497	0.00000	0.00000	-0.68	9535.81
2659	2024.10.03 03:25	close	1055	0.01	0.62531	0.00000	0.00000	0.31	9536.12
2660	2024.10.03 03:25	close	1300	0.01	0.62497	0.00000	0.00000	-0.68	9535.44
2661	2024.10.03 03:25	close	1043	0.01	0.62530	0.00000	0.00000	0.30	9535.74
2662	2024.10.03 03:25	close	1057	0.01	0.62531	0.00000	0.00000	0.30	9536.04
2663	2024.10.03 03:25	close	1047	0.01	0.62530	0.00000	0.00000	0.30	9536.34
2664	2024.10.03 03:25	close	1059	0.01	0.62531	0.00000	0.00000	0.31	9536.65
2665	2024.10.03 03:25	close	1051	0.01	0.62530	0.00000	0.00000	0.30	9536.95
2666	2024.10.03 03:25	close	1063	0.01	0.62531	0.00000	0.00000	0.31	9537.26
2667	2024.10.03 03:25	close	1302	0.01	0.62494	0.00000	0.00000	-0.71	9536.55
2668	2024.10.03 03:25	close	1304	0.01	0.62495	0.00000	0.00000	-0.70	9535.85
2669	2024.10.03 03:25	close	1306	0.01	0.62494	0.00000	0.00000	-0.71	9535.14
2670	2024.10.03 03:25	close	1308	0.01	0.62495	0.00000	0.00000	-0.70	9534.44
2671	2024.10.03 03:25	close	1310	0.01	0.62494	0.00000	0.00000	-0.71	9533.73
2672	2024.10.03 03:25	close	1312	0.01	0.62495	0.00000	0.00000	-0.70	9533.03
2673	2024.10.03 03:25	close	1314	0.01	0.62494	0.00000	0.00000	-0.71	9532.32
2674	2024.10.03 03:25	close	1316	0.01	0.62495	0.00000	0.00000	-0.70	9531.62
2675	2024.10.03 03:25	close	1318	0.01	0.62496	0.00000	0.00000	-0.69	9530.93
2676	2024.10.03 03:25	close	1320	0.01	0.62495	0.00000	0.00000	-0.69	9530.24
2677	2024.10.03 03:25	close	1322	0.01	0.62497	0.00000	0.00000	-0.67	9529.57
2678	2024.10.03 03:25	close	1324	0.01	0.62496	0.00000	0.00000	-0.68	9528.89
2679	2024.10.03 03:25	close	1326	0.01	0.62497	0.00000	0.00000	-0.67	9528.22
2680	2024.10.03 03:25	close	1328	0.01	0.62498	0.00000	0.00000	-0.66	9527.56
2681	2024.10.03 03:25	close	1330	0.01	0.62497	0.00000	0.00000	-0.67	9526.89
2682	2024.10.03 03:25	close	1345	0.01	0.62499	0.00000	0.00000	-0.66	9526.23
2683	2024.10.03 03:25	close	1332	0.01	0.62498	0.00000	0.00000	-0.66	9525.57
2684	2024.10.03 03:25	buy	1572	0.01	0.62534	0.00000	0.00000
2685	2024.10.03 03:25	sell	1573	0.01	0.62499	0.00000	0.00000
2686	2024.10.03 03:26	buy	1574	0.01	0.62535	0.00000	0.00000
2687	2024.10.03 03:26	sell	1575	0.01	0.62500	0.00000	0.00000
2688	2024.10.03 03:26	buy	1576	0.01	0.62534	0.00000	0.00000
2689	2024.10.03 03:26	sell	1577	0.01	0.62499	0.00000	0.00000
2690	2024.10.03 03:26	buy	1578	0.01	0.62536	0.00000	0.00000
2691	2024.10.03 03:26	sell	1579	0.01	0.62501	0.00000	0.00000
2692	2024.10.03 03:26	buy	1580	0.01	0.62535	0.00000	0.00000
2693	2024.10.03 03:26	sell	1581	0.01	0.62500	0.00000	0.00000
2694	2024.10.03 03:26	buy	1582	0.01	0.62536	0.00000	0.00000
2695	2024.10.03 03:26	sell	1583	0.01	0.62501	0.00000	0.00000
2696	2024.10.03 03:26	buy	1584	0.01	0.62537	0.00000	0.00000
2697	2024.10.03 03:26	sell	1585	0.01	0.62502	0.00000	0.00000
2698	2024.10.03 03:26	buy	1586	0.01	0.62536	0.00000	0.00000
2699	2024.10.03 03:26	sell	1587	0.01	0.62501	0.00000	0.00000
2700	2024.10.03 03:26	buy	1588	0.01	0.62538	0.00000	0.00000
2701	2024.10.03 03:26	sell	1589	0.01	0.62503	0.00000	0.00000
2702	2024.10.03 03:26	buy	1590	0.01	0.62537	0.00000	0.00000
2703	2024.10.03 03:26	sell	1591	0.01	0.62502	0.00000	0.00000
2704	2024.10.03 03:26	buy	1592	0.01	0.62538	0.00000	0.00000
2705	2024.10.03 03:26	sell	1593	0.01	0.62503	0.00000	0.00000
2706	2024.10.03 03:26	buy	1594	0.01	0.62539	0.00000	0.00000
2707	2024.10.03 03:26	sell	1595	0.01	0.62504	0.00000	0.00000
2708	2024.10.03 03:26	buy	1596	0.01	0.62538	0.00000	0.00000
2709	2024.10.03 03:26	sell	1597	0.01	0.62503	0.00000	0.00000
2710	2024.10.03 03:26	buy	1598	0.01	0.62540	0.00000	0.00000
2711	2024.10.03 03:26	sell	1599	0.01	0.62505	0.00000	0.00000
2712	2024.10.03 03:26	buy	1600	0.01	0.62539	0.00000	0.00000
2713	2024.10.03 03:26	sell	1601	0.01	0.62504	0.00000	0.00000
2714	2024.10.03 03:26	buy	1602	0.01	0.62540	0.00000	0.00000
2715	2024.10.03 03:26	sell	1603	0.01	0.62505	0.00000	0.00000
2716	2024.10.03 03:26	buy	1604	0.01	0.62541	0.00000	0.00000
2717	2024.10.03 03:26	sell	1605	0.01	0.62506	0.00000	0.00000
2718	2024.10.03 03:26	buy	1606	0.01	0.62540	0.00000	0.00000
2719	2024.10.03 03:26	sell	1607	0.01	0.62505	0.00000	0.00000
2720	2024.10.03 03:26	buy	1608	0.01	0.62542	0.00000	0.00000
2721	2024.10.03 03:26	sell	1609	0.01	0.62507	0.00000	0.00000
2722	2024.10.03 03:26	buy	1610	0.01	0.62541	0.00000	0.00000
2723	2024.10.03 03:26	sell	1611	0.01	0.62506	0.00000	0.00000
2724	2024.10.03 03:26	buy	1612	0.01	0.62542	0.00000	0.00000
2725	2024.10.03 03:26	close	1334	0.01	0.62498	0.00000	0.00000	-0.66	9524.91
2726	2024.10.03 03:26	close	1336	0.01	0.62497	0.00000	0.00000	-0.67	9524.24
2727	2024.10.03 03:26	close	1338	0.01	0.62496	0.00000	0.00000	-0.68	9523.56
2728	2024.10.03 03:26	close	1340	0.01	0.62495	0.00000	0.00000	-0.69	9522.87
2729	2024.10.03 03:26	close	1342	0.01	0.62494	0.00000	0.00000	-0.70	9522.17
2730	2024.10.03 03:26	close	935	0.01	0.62528	0.00000	0.00000	0.30	9522.47
2731	2024.10.03 03:26	close	939	0.01	0.62527	0.00000	0.00000	0.31	9522.78
2732	2024.10.03 03:26	close	925	0.01	0.62526	0.00000	0.00000	0.30	9523.08
2733	2024.10.03 03:26	close	921	0.01	0.62525	0.00000	0.00000	0.30	9523.38
2734	2024.10.03 03:26	close	915	0.01	0.62524	0.00000	0.00000	0.30	9523.68
2735	2024.10.03 03:26	close	911	0.01	0.62523	0.00000	0.00000	0.30	9523.98
2736	2024.10.03 03:26	close	917	0.01	0.62522	0.00000	0.00000	0.31	9524.29
2737	2024.10.03 03:26	close	901	0.01	0.62521	0.00000	0.00000	0.30	9524.59
2738	2024.10.03 03:26	close	905	0.01	0.62520	0.00000	0.00000	0.32	9524.91
2739	2024.10.03 03:26	close	793	0.01	0.62519	0.00000	0.00000	0.30	9525.21
2740	2024.10.03 03:26	close	795	0.01	0.62518	0.00000	0.00000	0.32	9525.53
2741	2024.10.03 03:26	close	797	0.01	0.62517	0.00000	0.00000	0.32	9525.85
2742	2024.10.03 03:26	close	799	0.01	0.62516	0.00000	0.00000	0.34	9526.19
2743	2024.10.03 03:26	close	801	0.01	0.62515	0.00000	0.00000	0.34	9526.53
2744	2024.10.03 03:26	close	803	0.01	0.62516	0.00000	0.00000	0.34	9526.87
2745	2024.10.03 03:26	close	805	0.01	0.62515	0.00000	0.00000	0.34	9527.21
2746	2024.10.03 03:26	close	807	0.01	0.62516	0.00000	0.00000	0.34	9527.55
2747	2024.10.03 03:26	close	809	0.01	0.62515	0.00000	0.00000	0.34	9527.89
2748	2024.10.03 03:26	close	811	0.01	0.62516	0.00000	0.00000	0.34	9528.23
2749	2024.10.03 03:26	close	813	0.01	0.62517	0.00000	0.00000	0.32	9528.55
2750	2024.10.03 03:26	close	815	0.01	0.62516	0.00000	0.00000	0.34	9528.89
2751	2024.10.03 03:26	close	817	0.01	0.62517	0.00000	0.00000	0.32	9529.21
2752	2024.10.03 03:26	close	819	0.01	0.62516	0.00000	0.00000	0.34	9529.55
2753	2024.10.03 03:26	close	821	0.01	0.62517	0.00000	0.00000	0.32	9529.87
2754	2024.10.03 03:26	close	823	0.01	0.62518	0.00000	0.00000	0.32	9530.19
2755	2024.10.03 03:26	close	825	0.01	0.62517	0.00000	0.00000	0.32	9530.51
2756	2024.10.03 03:26	close	827	0.01	0.62518	0.00000	0.00000	0.32	9530.83
2757	2024.10.03 03:26	close	829	0.01	0.62517	0.00000	0.00000	0.32	9531.15
2758	2024.10.03 03:26	close	831	0.01	0.62518	0.00000	0.00000	0.32	9531.47
2759	2024.10.03 03:26	close	833	0.01	0.62519	0.00000	0.00000	0.30	9531.77
2760	2024.10.03 03:26	close	835	0.01	0.62518	0.00000	0.00000	0.32	9532.09
2761	2024.10.03 03:26	close	837	0.01	0.62519	0.00000	0.00000	0.30	9532.39
2762	2024.10.03 03:26	close	839	0.01	0.62518	0.00000	0.00000	0.32	9532.71
2763	2024.10.03 03:26	close	841	0.01	0.62519	0.00000	0.00000	0.30	9533.01
2764	2024.10.03 03:26	close	907	0.01	0.62520	0.00000	0.00000	0.31	9533.32
2765	2024.10.03 03:26	close	843	0.01	0.62519	0.00000	0.00000	0.31	9533.63
2766	2024.10.03 03:26	close	909	0.01	0.62520	0.00000	0.00000	0.32	9533.95
2767	2024.10.03 03:26	close	845	0.01	0.62519	0.00000	0.00000	0.30	9534.25
2768	2024.10.03 03:26	close	913	0.01	0.62520	0.00000	0.00000	0.32	9534.57
2769	2024.10.03 03:26	close	919	0.01	0.62521	0.00000	0.00000	0.33	9534.90
2770	2024.10.03 03:26	close	923	0.01	0.62520	0.00000	0.00000	0.34	9535.24
2771	2024.10.03 03:27	close	927	0.01	0.62521	0.00000	0.00000	0.34	9535.58
2772	2024.10.03 03:27	close	929	0.01	0.62520	0.00000	0.00000	0.36	9535.94
2773	2024.10.03 03:27	close	931	0.01	0.62521	0.00000	0.00000	0.36	9536.30
2774	2024.10.03 03:27	close	933	0.01	0.62522	0.00000	0.00000	0.34	9536.64
2775	2024.10.03 03:27	close	937	0.01	0.62521	0.00000	0.00000	0.36	9537.00
2776	2024.10.03 03:27	close	941	0.01	0.62522	0.00000	0.00000	0.37	9537.37
2777	2024.10.03 03:27	close	943	0.01	0.62521	0.00000	0.00000	0.37	9537.74
2778	2024.10.03 03:27	close	945	0.01	0.62522	0.00000	0.00000	0.37	9538.11
2779	2024.10.03 03:27	close	947	0.01	0.62521	0.00000	0.00000	0.37	9538.48
2780	2024.10.03 03:27	close	949	0.01	0.62520	0.00000	0.00000	0.39	9538.87
2781	2024.10.03 03:27	close	847	0.01	0.62519	0.00000	0.00000	0.30	9539.17
2782	2024.10.03 03:27	close	849	0.01	0.62518	0.00000	0.00000	0.31	9539.48
2783	2024.10.03 03:27	close	851	0.01	0.62517	0.00000	0.00000	0.31	9539.79
2784	2024.10.03 03:27	close	853	0.01	0.62516	0.00000	0.00000	0.33	9540.12
2785	2024.10.03 03:27	close	855	0.01	0.62515	0.00000	0.00000	0.33	9540.45
2786	2024.10.03 03:27	close	857	0.01	0.62514	0.00000	0.00000	0.34	9540.79
2787	2024.10.03 03:27	close	859	0.01	0.62513	0.00000	0.00000	0.35	9541.14
2788	2024.10.03 03:27	close	861	0.01	0.62512	0.00000	0.00000	0.36	9541.50
2789	2024.10.03 03:27	close	863	0.01	0.62511	0.00000	0.00000	0.36	9541.86
2790	2024.10.03 03:27	close	865	0.01	0.62510	0.00000	0.00000	0.36	9542.22
2791	2024.10.03 03:27	close	867	0.01	0.62509	0.00000	0.00000	0.38	9542.60
2792	2024.10.03 03:27	close	869	0.01	0.62508	0.00000	0.00000	0.38	9542.98
2793	2024.10.03 03:27	close	871	0.01	0.62507	0.00000	0.00000	0.39	9543.37
2794	2024.10.03 03:27	close	873	0.01	0.62506	0.00000	0.00000	0.40	9543.77
2795	2024.10.03 03:27	close	875	0.01	0.62505	0.00000	0.00000	0.41	9544.18
2796	2024.10.03 03:27	close	877	0.01	0.62504	0.00000	0.00000	0.42	9544.60
2797	2024.10.03 03:27	close	879	0.01	0.62503	0.00000	0.00000	0.43	9545.03
2798	2024.10.03 03:27	close	881	0.01	0.62502	0.00000	0.00000	0.45	9545.48
2799	2024.10.03 03:27	close	883	0.01	0.62501	0.00000	0.00000	0.45	9545.93
2800	2024.10.03 03:27	close	885	0.01	0.62500	0.00000	0.00000	0.48	9546.41
2801	2024.10.03 03:27	close	887	0.01	0.62499	0.00000	0.00000	0.48	9546.89
2802	2024.10.03 03:27	close	889	0.01	0.62498	0.00000	0.00000	0.50	9547.39
2803	2024.10.03 03:27	close	891	0.01	0.62497	0.00000	0.00000	0.52	9547.91
2804	2024.10.03 03:27	close	893	0.01	0.62496	0.00000	0.00000	0.52	9548.43
2805	2024.10.03 03:27	close	895	0.01	0.62495	0.00000	0.00000	0.55	9548.98
2806	2024.10.03 03:27	close	897	0.01	0.62494	0.00000	0.00000	0.55	9549.53
2807	2024.10.03 03:27	close	899	0.01	0.62495	0.00000	0.00000	0.55	9550.08
2808	2024.10.03 03:27	close	903	0.01	0.62494	0.00000	0.00000	0.56	9550.64
2809	2024.10.03 03:27	close	951	0.01	0.62495	0.00000	0.00000	0.63	9551.27
2810	2024.10.03 03:27	close	953	0.01	0.62494	0.00000	0.00000	0.65	9551.92
2811	2024.10.03 03:27	close	955	0.01	0.62495	0.00000	0.00000	0.63	9552.55
2812	2024.10.03 03:27	close	957	0.01	0.62494	0.00000	0.00000	0.65	9553.20
2813	2024.10.03 03:27	close	959	0.01	0.62496	0.00000	0.00000	0.62	9553.82
2814	2024.10.03 03:27	close	961	0.01	0.62495	0.00000	0.00000	0.64	9554.46
2815	2024.10.03 03:27	close	963	0.01	0.62496	0.00000	0.00000	0.62	9555.08
2816	2024.10.03 03:27	close	965	0.01	0.62495	0.00000	0.00000	0.64	9555.72
2817	2024.10.03 03:27	close	967	0.01	0.62496	0.00000	0.00000	0.62	9556.34
2818	2024.10.03 03:27	close	969	0.01	0.62495	0.00000	0.00000	0.64	9556.98
2819	2024.10.03 03:27	close	971	0.01	0.62497	0.00000	0.00000	0.61	9557.59
2820	2024.10.03 03:27	close	973	0.01	0.62496	0.00000	0.00000	0.61	9558.20
2821	2024.10.03 03:27	close	975	0.01	0.62497	0.00000	0.00000	0.61	9558.81
2822	2024.10.03 03:27	close	977	0.01	0.62496	0.00000	0.00000	0.61	9559.42
2823	2024.10.03 03:27	close	979	0.01	0.62497	0.00000	0.00000	0.61	9560.03
2824	2024.10.03 03:27	close	981	0.01	0.62496	0.00000	0.00000	0.61	9560.64
2825	2024.10.03 03:27	close	983	0.01	0.62498	0.00000	0.00000	0.60	9561.24
2826	2024.10.03 03:27	close	985	0.01	0.62497	0.00000	0.00000	0.60	9561.84
2827	2024.10.03 03:27	close	987	0.01	0.62498	0.00000	0.00000	0.60	9562.44
2828	2024.10.03 03:27	close	989	0.01	0.62497	0.00000	0.00000	0.60	9563.04
2829	2024.10.03 03:27	close	991	0.01	0.62498	0.00000	0.00000	0.60	9563.64
2830	2024.10.03 03:27	close	993	0.01	0.62497	0.00000	0.00000	0.60	9564.24
2831	2024.10.03 03:27	close	995	0.01	0.62499	0.00000	0.00000	0.59	9564.83
2832	2024.10.03 03:27	close	997	0.01	0.62498	0.00000	0.00000	0.59	9565.42
2833	2024.10.03 03:27	close	999	0.01	0.62499	0.00000	0.00000	0.57	9565.99
2834	2024.10.03 03:27	close	1001	0.01	0.62498	0.00000	0.00000	0.59	9566.58
2835	2024.10.03 03:27	close	1003	0.01	0.62499	0.00000	0.00000	0.57	9567.15
2836	2024.10.03 03:27	close	1005	0.01	0.62498	0.00000	0.00000	0.59	9567.74
2837	2024.10.03 03:27	close	1007	0.01	0.62500	0.00000	0.00000	0.56	9568.30
2838	2024.10.03 03:27	close	1009	0.01	0.62499	0.00000	0.00000	0.58	9568.88
2839	2024.10.03 03:27	close	1011	0.01	0.62500	0.00000	0.00000	0.56	9569.44
2840	2024.10.03 03:27	close	1013	0.01	0.62499	0.00000	0.00000	0.58	9570.02
2841	2024.10.03 03:27	close	1015	0.01	0.62500	0.00000	0.00000	0.56	9570.58
2842	2024.10.03 03:27	close	1017	0.01	0.62499	0.00000	0.00000	0.58	9571.16
2843	2024.10.03 03:27	close	1019	0.01	0.62501	0.00000	0.00000	0.55	9571.71
2844	2024.10.03 03:27	close	1021	0.01	0.62500	0.00000	0.00000	0.57	9572.28
2845	2024.10.03 03:27	close	1023	0.01	0.62501	0.00000	0.00000	0.55	9572.83
2846	2024.10.03 03:27	close	1025	0.01	0.62500	0.00000	0.00000	0.57	9573.40
2847	2024.10.03 03:27	close	1027	0.01	0.62501	0.00000	0.00000	0.55	9573.95
2848	2024.10.03 03:27	close	1029	0.01	0.62500	0.00000	0.00000	0.57	9574.52
2849	2024.10.03 03:27	close	1031	0.01	0.62499	0.00000	0.00000	0.59	9575.11
2850	2024.10.03 03:27	close	1033	0.01	0.62498	0.00000	0.00000	0.59	9575.70
2851	2024.10.03 03:27	close	1035	0.01	0.62497	0.00000	0.00000	0.61	9576.31
2852	2024.10.03 03:27	close	1037	0.01	0.62496	0.00000	0.00000	0.63	9576.94
2853	2024.10.03 03:27	close	1039	0.01	0.62495	0.00000	0.00000	0.63	9577.57
2854	2024.10.03 03:28	close	1041	0.01	0.62494	0.00000	0.00000	0.65	9578.22
2855	2024.10.03 03:28	close	1045	0.01	0.62493	0.00000	0.00000	0.66	9578.88
2856	2024.10.03 03:28	close	1143	0.01	0.62492	0.00000	0.00000	0.40	9579.28
2857	2024.10.03 03:28	close	1145	0.01	0.62491	0.00000	0.00000	0.42	9579.70
2858	2024.10.03 03:28	close	1147	0.01	0.62490	0.00000	0.00000	0.42	9580.12
2859	2024.10.03 03:28	close	1149	0.01	0.62489	0.00000	0.00000	0.44	9580.56
2860	2024.10.03 03:28	close	1151	0.01	0.62488	0.00000	0.00000	0.46	9581.02
2861	2024.10.03 03:28	close	1153	0.01	0.62487	0.00000	0.00000	0.46	9581.48
2862	2024.10.03 03:28	close	1155	0.01	0.62486	0.00000	0.00000	0.48	9581.96
2863	2024.10.03 03:28	close	1157	0.01	0.62485	0.00000	0.00000	0.50	9582.46
2864	2024.10.03 03:28	close	1159	0.01	0.62484	0.00000	0.00000	0.50	9582.96
2865	2024.10.03 03:28	close	1161	0.01	0.62483	0.00000	0.00000	0.52	9583.48
2866	2024.10.03 03:28	close	1163	0.01	0.62482	0.00000	0.00000	0.52	9584.00
2867	2024.10.03 03:28	close	1165	0.01	0.62481	0.00000	0.00000	0.55	9584.55
2868	2024.10.03 03:28	close	1167	0.01	0.62480	0.00000	0.00000	0.55	9585.10
2869	2024.10.03 03:28	close	1169	0.01	0.62479	0.00000	0.00000	0.57	9585.67
2870	2024.10.03 03:28	close	1171	0.01	0.62478	0.00000	0.00000	0.57	9586.24
2871	2024.10.03 03:28	close	1173	0.01	0.62477	0.00000	0.00000	0.60	9586.84
2872	2024.10.03 03:28	close	1175	0.01	0.62476	0.00000	0.00000	0.60	9587.44
2873	2024.10.03 03:28	close	1177	0.01	0.62475	0.00000	0.00000	0.62	9588.06
2874	2024.10.03 03:28	close	1179	0.01	0.62474	0.00000	0.00000	0.62	9588.68
2875	2024.10.03 03:28	close	1181	0.01	0.62473	0.00000	0.00000	0.64	9589.32
2876	2024.10.03 03:28	close	1183	0.01	0.62472	0.00000	0.00000	0.66	9589.98
2877	2024.10.03 03:28	close	1185	0.01	0.62471	0.00000	0.00000	0.66	9590.64
2878	2024.10.03 03:28	close	1187	0.01	0.62470	0.00000	0.00000	0.68	9591.32
2879	2024.10.03 03:28	close	1189	0.01	0.62469	0.00000	0.00000	0.70	9592.02
2880	2024.10.03 03:28	close	1191	0.01	0.62468	0.00000	0.00000	0.70	9592.72
2881	2024.10.03 03:28	close	1193	0.01	0.62467	0.00000	0.00000	0.72	9593.44
2882	2024.10.03 03:28	close	1195	0.01	0.62466	0.00000	0.00000	0.74	9594.18
2883	2024.10.03 03:28	close	1197	0.01	0.62467	0.00000	0.00000	0.72	9594.90
2884	2024.10.03 03:28	close	1199	0.01	0.62466	0.00000	0.00000	0.74	9595.64
2885	2024.10.03 03:28	close	1201	0.01	0.62468	0.00000	0.00000	0.71	9596.35
2886	2024.10.03 03:28	close	1203	0.01	0.62467	0.00000	0.00000	0.74	9597.09
2887	2024.10.03 03:28	close	1205	0.01	0.62468	0.00000	0.00000	0.72	9597.81
2888	2024.10.03 03:28	close	1207	0.01	0.62469	0.00000	0.00000	0.72	9598.53
2889	2024.10.03 03:28	close	1209	0.01	0.62468	0.00000	0.00000	0.72	9599.25
2890	2024.10.03 03:28	close	1211	0.01	0.62470	0.00000	0.00000	0.72	9599.97
2891	2024.10.03 03:28	close	1213	0.01	0.62469	0.00000	0.00000	0.72	9600.69
2892	2024.10.03 03:28	close	1215	0.01	0.62470	0.00000	0.00000	0.72	9601.41
2893	2024.10.03 03:28	close	1217	0.01	0.62471	0.00000	0.00000	0.70	9602.11
2894	2024.10.03 03:28	close	1219	0.01	0.62470	0.00000	0.00000	0.72	9602.83
2895	2024.10.03 03:28	close	1221	0.01	0.62472	0.00000	0.00000	0.71	9603.54
2896	2024.10.03 03:28	close	1223	0.01	0.62471	0.00000	0.00000	0.71	9604.25
2897	2024.10.03 03:28	close	1225	0.01	0.62472	0.00000	0.00000	0.71	9604.96
2898	2024.10.03 03:28	close	1227	0.01	0.62473	0.00000	0.00000	0.71	9605.67
2899	2024.10.03 03:28	close	1229	0.01	0.62472	0.00000	0.00000	0.71	9606.38
2900	2024.10.03 03:28	close	1231	0.01	0.62474	0.00000	0.00000	0.70	9607.08
2901	2024.10.03 03:28	close	1233	0.01	0.62473	0.00000	0.00000	0.59	9607.67
2902	2024.10.03 03:28	close	1235	0.01	0.62474	0.00000	0.00000	0.57	9608.24
2903	2024.10.03 03:28	close	1237	0.01	0.62475	0.00000	0.00000	0.56	9608.80
2904	2024.10.03 03:28	close	1239	0.01	0.62474	0.00000	0.00000	0.57	9609.37
2905	2024.10.03 03:28	close	1241	0.01	0.62476	0.00000	0.00000	0.55	9609.92
2906	2024.10.03 03:28	close	1243	0.01	0.62475	0.00000	0.00000	0.56	9610.48
2907	2024.10.03 03:28	close	1245	0.01	0.62476	0.00000	0.00000	0.55	9611.03
2908	2024.10.03 03:28	close	1247	0.01	0.62477	0.00000	0.00000	0.54	9611.57
2909	2024.10.03 03:28	close	1249	0.01	0.62476	0.00000	0.00000	0.55	9612.12
2910	2024.10.03 03:28	close	1251	0.01	0.62478	0.00000	0.00000	0.53	9612.65
2911	2024.10.03 03:28	close	1253	0.01	0.62477	0.00000	0.00000	0.54	9613.19
2912	2024.10.03 03:28	close	1255	0.01	0.62478	0.00000	0.00000	0.53	9613.72
2913	2024.10.03 03:28	close	1257	0.01	0.62479	0.00000	0.00000	0.52	9614.24
2914	2024.10.03 03:28	close	1259	0.01	0.62478	0.00000	0.00000	0.52	9614.76
2915	2024.10.03 03:28	close	1261	0.01	0.62480	0.00000	0.00000	0.51	9615.27
2916	2024.10.03 03:28	close	1263	0.01	0.62479	0.00000	0.00000	0.51	9615.78
2917	2024.10.03 03:28	close	1265	0.01	0.62480	0.00000	0.00000	0.51	9616.29
2918	2024.10.03 03:28	close	1267	0.01	0.62479	0.00000	0.00000	0.51	9616.80
2919	2024.10.03 03:28	close	1269	0.01	0.62480	0.00000	0.00000	0.51	9617.31
2920	2024.10.03 03:28	close	1271	0.01	0.62479	0.00000	0.00000	0.51	9617.82
2921	2024.10.03 03:28	close	1273	0.01	0.62480	0.00000	0.00000	0.51	9618.33
2922	2024.10.03 03:28	close	1275	0.01	0.62479	0.00000	0.00000	0.51	9618.84
2923	2024.10.03 03:28	close	1277	0.01	0.62480	0.00000	0.00000	0.51	9619.35
2924	2024.10.03 03:28	close	1279	0.01	0.62478	0.00000	0.00000	0.52	9619.87
2925	2024.10.03 03:28	close	1281	0.01	0.62479	0.00000	0.00000	0.52	9620.39
2926	2024.10.03 03:28	close	1283	0.01	0.62478	0.00000	0.00000	0.52	9620.91
2927	2024.10.03 03:28	close	1285	0.01	0.62479	0.00000	0.00000	0.52	9621.43
2928	2024.10.03 03:28	close	1287	0.01	0.62478	0.00000	0.00000	0.52	9621.95
2929	2024.10.03 03:28	close	1289	0.01	0.62479	0.00000	0.00000	0.52	9622.47
2930	2024.10.03 03:28	close	1291	0.01	0.62477	0.00000	0.00000	0.53	9623.00
2931	2024.10.03 03:28	close	1293	0.01	0.62478	0.00000	0.00000	0.53	9623.53
2932	2024.10.03 03:28	close	1295	0.01	0.62477	0.00000	0.00000	0.53	9624.06
2933	2024.10.03 03:28	close	1297	0.01	0.62478	0.00000	0.00000	0.53	9624.59
2934	2024.10.03 03:28	close	1299	0.01	0.62477	0.00000	0.00000	0.53	9625.12
2935	2024.10.03 03:28	close	1301	0.01	0.62478	0.00000	0.00000	0.52	9625.64
2936	2024.10.03 03:28	close	1303	0.01	0.62476	0.00000	0.00000	0.54	9626.18
2937	2024.10.03 03:28	close	1305	0.01	0.62477	0.00000	0.00000	0.53	9626.71
2938	2024.10.03 03:28	close	1307	0.01	0.62476	0.00000	0.00000	0.54	9627.25
2939	2024.10.03 03:28	close	1309	0.01	0.62477	0.00000	0.00000	0.53	9627.78
2940	2024.10.03 03:28	close	1311	0.01	0.62476	0.00000	0.00000	0.54	9628.32
2941	2024.10.03 03:28	close	1313	0.01	0.62477	0.00000	0.00000	0.53	9628.85
2942	2024.10.03 03:28	close	1315	0.01	0.62475	0.00000	0.00000	0.55	9629.40
2943	2024.10.03 03:29	close	1317	0.01	0.62476	0.00000	0.00000	0.54	9629.94
2944	2024.10.03 03:29	close	1319	0.01	0.62475	0.00000	0.00000	0.55	9630.49
2945	2024.10.03 03:29	close	1321	0.01	0.62476	0.00000	0.00000	0.53	9631.02
2946	2024.10.03 03:29	close	1323	0.01	0.62475	0.00000	0.00000	0.54	9631.56
2947	2024.10.03 03:29	close	1325	0.01	0.62476	0.00000	0.00000	0.53	9632.09
2948	2024.10.03 03:29	close	1327	0.01	0.62474	0.00000	0.00000	0.55	9632.64
2949	2024.10.03 03:29	close	1329	0.01	0.62475	0.00000	0.00000	0.54	9633.18
2950	2024.10.03 03:29	close	1331	0.01	0.62474	0.00000	0.00000	0.55	9633.73
2951	2024.10.03 03:29	close	1333	0.01	0.62475	0.00000	0.00000	0.54	9634.27
2952	2024.10.03 03:29	close	1335	0.01	0.62474	0.00000	0.00000	0.55	9634.82
2953	2024.10.03 03:29	close	1337	0.01	0.62475	0.00000	0.00000	0.54	9635.36
2954	2024.10.03 03:29	close	1339	0.01	0.62473	0.00000	0.00000	0.56	9635.92
2955	2024.10.03 03:29	close	1341	0.01	0.62474	0.00000	0.00000	0.55	9636.47
2956	2024.10.03 03:29	close	1343	0.01	0.62438	0.00000	0.00000	-1.26	9635.21
2957	2024.10.03 03:29	close	1344	0.01	0.62439	0.00000	0.00000	-1.25	9633.96
2958	2024.10.03 03:29	close	1346	0.01	0.62438	0.00000	0.00000	-1.26	9632.70
2959	2024.10.03 03:29	close	1347	0.01	0.62439	0.00000	0.00000	-1.20	9631.50
2960	2024.10.03 03:29	close	1348	0.01	0.62475	0.00000	0.00000	0.49	9631.99
2961	2024.10.03 03:29	close	1349	0.01	0.62441	0.00000	0.00000	-1.19	9630.80
2962	2024.10.03 03:29	close	1350	0.01	0.62477	0.00000	0.00000	0.48	9631.28
2963	2024.10.03 03:29	close	1351	0.01	0.62443	0.00000	0.00000	-1.16	9630.12
2964	2024.10.03 03:29	close	1352	0.01	0.62479	0.00000	0.00000	0.45	9630.57
2965	2024.10.03 03:29	close	1353	0.01	0.62445	0.00000	0.00000	-1.15	9629.42
2966	2024.10.03 03:29	close	1354	0.01	0.62481	0.00000	0.00000	0.44	9629.86
2967	2024.10.03 03:29	close	1355	0.01	0.62447	0.00000	0.00000	-1.12	9628.74
2968	2024.10.03 03:29	close	1356	0.01	0.62483	0.00000	0.00000	0.41	9629.15
2969	2024.10.03 03:29	close	1357	0.01	0.62449	0.00000	0.00000	-1.11	9628.04
2970	2024.10.03 03:29	close	1358	0.01	0.62485	0.00000	0.00000	0.40	9628.44
2971	2024.10.03 03:29	close	1359	0.01	0.62451	0.00000	0.00000	-1.08	9627.36
2972	2024.10.03 03:29	close	1360	0.01	0.62487	0.00000	0.00000	0.37	9627.73
2973	2024.10.03 03:29	close	1361	0.01	0.62453	0.00000	0.00000	-1.07	9626.66
2974	2024.10.03 03:29	close	1362	0.01	0.62489	0.00000	0.00000	0.36	9627.02
2975	2024.10.03 03:29	close	1363	0.01	0.62455	0.00000	0.00000	-1.04	9625.98
2976	2024.10.03 03:29	close	1364	0.01	0.62491	0.00000	0.00000	0.33	9626.31
2977	2024.10.03 03:29	close	1365	0.01	0.62457	0.00000	0.00000	-1.03	9625.28
2978	2024.10.03 03:29	close	1366	0.01	0.62493	0.00000	0.00000	0.32	9625.60
2979	2024.10.03 03:29	close	1367	0.01	0.62459	0.00000	0.00000	-1.00	9624.60
2980	2024.10.03 03:29	close	1368	0.01	0.62475	0.00000	0.00000	0.49	9625.09
2981	2024.10.03 03:30	close	1369	0.01	0.62439	0.00000	0.00000	-1.21	9623.88
2982	2024.10.03 03:30	close	1370	0.01	0.62473	0.00000	0.00000	0.52	9624.40
2983	2024.10.03 03:30	close	1371	0.01	0.62439	0.00000	0.00000	-1.20	9623.20
2984	2024.10.03 03:30	close	1372	0.01	0.62473	0.00000	0.00000	0.51	9623.71
2985	2024.10.03 03:30	close	1373	0.01	0.62439	0.00000	0.00000	-1.21	9622.50
2986	2024.10.03 03:30	close	1374	0.01	0.62473	0.00000	0.00000	0.52	9623.02
2987	2024.10.03 03:30	close	1375	0.01	0.62437	0.00000	0.00000	-1.22	9621.80
2988	2024.10.03 03:30	close	1376	0.01	0.62473	0.00000	0.00000	0.51	9622.31
2989	2024.10.03 03:30	close	1377	0.01	0.62437	0.00000	0.00000	-1.23	9621.08
2990	2024.10.03 03:30	close	1378	0.01	0.62473	0.00000	0.00000	0.52	9621.60
2991	2024.10.03 03:30	close	1379	0.01	0.62436	0.00000	0.00000	-1.23	9620.37
2992	2024.10.03 03:30	close	1380	0.01	0.62472	0.00000	0.00000	0.52	9620.89
2993	2024.10.03 03:30	close	1381	0.01	0.62436	0.00000	0.00000	-1.24	9619.65
2994	2024.10.03 03:30	close	1382	0.01	0.62472	0.00000	0.00000	0.53	9620.18
2995	2024.10.03 03:30	close	1383	0.01	0.62436	0.00000	0.00000	-1.22	9618.96
2996	2024.10.03 03:30	close	1384	0.01	0.62470	0.00000	0.00000	0.53	9619.49
2997	2024.10.03 03:30	close	1385	0.01	0.62436	0.00000	0.00000	-1.23	9618.26
2998	2024.10.03 03:30	close	1386	0.01	0.62470	0.00000	0.00000	0.54	9618.80
2999	2024.10.03 03:30	close	1387	0.01	0.62436	0.00000	0.00000	-1.22	9617.58
3000	2024.10.03 03:30	close	1388	0.01	0.62469	0.00000	0.00000	0.54	9618.12
3001	2024.10.03 03:30	close	1389	0.01	0.62435	0.00000	0.00000	-1.24	9616.88
3002	2024.10.03 03:30	close	1390	0.01	0.62469	0.00000	0.00000	0.55	9617.43
3003	2024.10.03 03:30	close	1391	0.01	0.62435	0.00000	0.00000	-1.23	9616.20
3004	2024.10.03 03:30	close	1392	0.01	0.62469	0.00000	0.00000	0.54	9616.74
3005	2024.10.03 03:30	close	1393	0.01	0.62433	0.00000	0.00000	-1.24	9615.50
3006	2024.10.03 03:30	close	1394	0.01	0.62469	0.00000	0.00000	0.53	9616.03
3007	2024.10.03 03:30	close	1395	0.01	0.62433	0.00000	0.00000	-1.25	9614.78
3008	2024.10.03 03:30	close	1396	0.01	0.62469	0.00000	0.00000	0.54	9615.32
3009	2024.10.03 03:30	close	1397	0.01	0.62432	0.00000	0.00000	-1.25	9614.07
3010	2024.10.03 03:30	close	1398	0.01	0.62468	0.00000	0.00000	0.54	9614.61
3011	2024.10.03 03:30	close	1399	0.01	0.62432	0.00000	0.00000	-1.25	9613.36
3012	2024.10.03 03:30	close	1400	0.01	0.62433	0.00000	0.00000	-1.22	9612.14
3013	2024.10.03 03:30	close	1401	0.01	0.62467	0.00000	0.00000	0.53	9612.67
3014	2024.10.03 03:30	close	1402	0.01	0.62431	0.00000	0.00000	-1.22	9611.45
3015	2024.10.03 03:30	close	1403	0.01	0.62467	0.00000	0.00000	0.51	9611.96
3016	2024.10.03 03:30	close	1404	0.01	0.62431	0.00000	0.00000	-1.21	9610.75
3017	2024.10.03 03:30	close	1405	0.01	0.62467	0.00000	0.00000	0.50	9611.25
3018	2024.10.03 03:30	close	1406	0.01	0.62431	0.00000	0.00000	-1.22	9610.03
3019	2024.10.03 03:30	close	1407	0.01	0.62467	0.00000	0.00000	0.51	9610.54
3020	2024.10.03 03:30	close	1408	0.01	0.62431	0.00000	0.00000	-1.21	9609.33
3021	2024.10.03 03:30	close	1409	0.01	0.62467	0.00000	0.00000	0.50	9609.83
3022	2024.10.03 03:30	close	1410	0.01	0.62431	0.00000	0.00000	-1.22	9608.61
3023	2024.10.03 03:30	close	1411	0.01	0.62467	0.00000	0.00000	0.51	9609.12
3024	2024.10.03 03:30	close	1412	0.01	0.62431	0.00000	0.00000	-1.21	9607.91
3025	2024.10.03 03:30	close	1413	0.01	0.62467	0.00000	0.00000	0.50	9608.41
3026	2024.10.03 03:30	close	1414	0.01	0.62431	0.00000	0.00000	-1.22	9607.19
3027	2024.10.03 03:30	close	1415	0.01	0.62467	0.00000	0.00000	0.51	9607.70
3028	2024.10.03 03:30	close	1416	0.01	0.62431	0.00000	0.00000	-1.21	9606.49
3029	2024.10.03 03:30	close	1417	0.01	0.62467	0.00000	0.00000	0.50	9606.99
3030	2024.10.03 03:30	close	1418	0.01	0.62431	0.00000	0.00000	-1.22	9605.77
3031	2024.10.03 03:30	close	1419	0.01	0.62467	0.00000	0.00000	0.51	9606.28
3032	2024.10.03 03:30	close	1420	0.01	0.62433	0.00000	0.00000	-1.19	9605.09
3033	2024.10.03 03:30	close	1421	0.01	0.62467	0.00000	0.00000	0.50	9605.59
3034	2024.10.03 03:30	close	1422	0.01	0.62433	0.00000	0.00000	-1.20	9604.39
3035	2024.10.03 03:30	close	1423	0.01	0.62467	0.00000	0.00000	0.51	9604.90
3036	2024.10.03 03:30	close	1424	0.01	0.62433	0.00000	0.00000	-1.19	9603.71
3037	2024.10.03 03:30	close	1425	0.01	0.62467	0.00000	0.00000	0.50	9604.21
3038	2024.10.03 03:30	close	1426	0.01	0.62433	0.00000	0.00000	-1.20	9603.01
3039	2024.10.03 03:30	close	1427	0.01	0.62467	0.00000	0.00000	0.51	9603.52
3040	2024.10.03 03:30	close	1428	0.01	0.62433	0.00000	0.00000	-1.19	9602.33
3041	2024.10.03 03:30	close	1429	0.01	0.62467	0.00000	0.00000	0.50	9602.83
3042	2024.10.03 03:30	close	1430	0.01	0.62433	0.00000	0.00000	-1.18	9601.65
3043	2024.10.03 03:30	close	1431	0.01	0.62467	0.00000	0.00000	0.49	9602.14
3044	2024.10.03 03:30	close	1432	0.01	0.62433	0.00000	0.00000	-1.19	9600.95
3045	2024.10.03 03:30	close	1433	0.01	0.62469	0.00000	0.00000	0.48	9601.43
3046	2024.10.03 03:30	close	1434	0.01	0.62433	0.00000	0.00000	-1.18	9600.25
3047	2024.10.03 03:30	close	1435	0.01	0.62469	0.00000	0.00000	0.47	9600.72
3048	2024.10.03 03:30	close	1436	0.01	0.62433	0.00000	0.00000	-1.18	9599.54
3049	2024.10.03 03:30	close	1437	0.01	0.62469	0.00000	0.00000	0.47	9600.01
3050	2024.10.03 03:30	close	1438	0.01	0.62433	0.00000	0.00000	-1.09	9598.92
3051	2024.10.03 03:30	close	1439	0.01	0.62469	0.00000	0.00000	0.38	9599.30
3052	2024.10.03 03:30	close	1440	0.01	0.62433	0.00000	0.00000	-1.10	9598.20
3053	2024.10.03 03:30	close	1441	0.01	0.62469	0.00000	0.00000	0.39	9598.59
3054	2024.10.03 03:30	close	1442	0.01	0.62433	0.00000	0.00000	-1.09	9597.50
3055	2024.10.03 03:30	close	1443	0.01	0.62469	0.00000	0.00000	0.38	9597.88
3056	2024.10.03 03:30	close	1444	0.01	0.62433	0.00000	0.00000	-1.10	9596.78
3057	2024.10.03 03:30	close	1445	0.01	0.62469	0.00000	0.00000	0.39	9597.17
3058	2024.10.03 03:30	close	1446	0.01	0.62433	0.00000	0.00000	-1.09	9596.08
3059	2024.10.03 03:30	close	1447	0.01	0.62469	0.00000	0.00000	0.38	9596.46
3060	2024.10.03 03:30	close	1448	0.01	0.62433	0.00000	0.00000	-1.10	9595.36
3061	2024.10.03 03:30	close	1449	0.01	0.62469	0.00000	0.00000	0.39	9595.75
3062	2024.10.03 03:30	close	1450	0.01	0.62433	0.00000	0.00000	-1.09	9594.66
3063	2024.10.03 03:30	close	1451	0.01	0.62469	0.00000	0.00000	0.38	9595.04
3064	2024.10.03 03:30	close	1452	0.01	0.62432	0.00000	0.00000	-1.11	9593.93
3065	2024.10.03 03:30	close	1453	0.01	0.62468	0.00000	0.00000	0.40	9594.33
3066	2024.10.03 03:30	close	1454	0.01	0.62432	0.00000	0.00000	-1.10	9593.23
3067	2024.10.03 03:30	close	1455	0.01	0.62468	0.00000	0.00000	0.39	9593.62
3068	2024.10.03 03:30	close	1456	0.01	0.62432	0.00000	0.00000	-1.12	9592.50
3069	2024.10.03 03:30	close	1457	0.01	0.62468	0.00000	0.00000	0.41	9592.91
3070	2024.10.03 03:30	close	1458	0.01	0.62431	0.00000	0.00000	-1.12	9591.79
3071	2024.10.03 03:30	close	1459	0.01	0.62467	0.00000	0.00000	0.41	9592.20
3072	2024.10.03 03:30	close	1460	0.01	0.62431	0.00000	0.00000	-1.13	9591.07
3073	2024.10.03 03:30	close	1461	0.01	0.62467	0.00000	0.00000	0.42	9591.49
3074	2024.10.03 03:31	close	1462	0.01	0.62431	0.00000	0.00000	-1.12	9590.37
3075	2024.10.03 03:31	close	1463	0.01	0.62467	0.00000	0.00000	0.41	9590.78
3076	2024.10.03 03:31	close	1464	0.01	0.62430	0.00000	0.00000	-1.14	9589.64
3077	2024.10.03 03:31	close	1465	0.01	0.62466	0.00000	0.00000	0.43	9590.07
3078	2024.10.03 03:31	close	1466	0.01	0.62430	0.00000	0.00000	-1.13	9588.94
3079	2024.10.03 03:31	close	1467	0.01	0.62466	0.00000	0.00000	0.42	9589.36
3080	2024.10.03 03:31	close	1468	0.01	0.62430	0.00000	0.00000	-1.14	9588.22
3081	2024.10.03 03:31	close	1469	0.01	0.62466	0.00000	0.00000	0.43	9588.65
3082	2024.10.03 03:31	close	1470	0.01	0.62429	0.00000	0.00000	-1.14	9587.51
3083	2024.10.03 03:31	close	1471	0.01	0.62465	0.00000	0.00000	0.43	9587.94
3084	2024.10.03 03:31	close	1472	0.01	0.62429	0.00000	0.00000	-1.15	9586.79
3085	2024.10.03 03:31	close	1473	0.01	0.62465	0.00000	0.00000	0.44	9587.23
3086	2024.10.03 03:31	close	1474	0.01	0.62429	0.00000	0.00000	-1.16	9586.07
3087	2024.10.03 03:31	close	1475	0.01	0.62465	0.00000	0.00000	0.45	9586.52
3088	2024.10.03 03:31	close	1476	0.01	0.62428	0.00000	0.00000	-1.16	9585.36
3089	2024.10.03 03:31	close	1477	0.01	0.62464	0.00000	0.00000	0.45	9585.81
3090	2024.10.03 03:31	close	1478	0.01	0.62428	0.00000	0.00000	-1.17	9584.64
3091	2024.10.03 03:31	close	1479	0.01	0.62464	0.00000	0.00000	0.46	9585.10
3092	2024.10.03 03:31	close	1480	0.01	0.62428	0.00000	0.00000	-1.16	9583.94
3093	2024.10.03 03:31	close	1481	0.01	0.62464	0.00000	0.00000	0.45	9584.39
3094	2024.10.03 03:31	close	1482	0.01	0.62427	0.00000	0.00000	-1.18	9583.21
3095	2024.10.03 03:31	close	1483	0.01	0.62463	0.00000	0.00000	0.47	9583.68
3096	2024.10.03 03:31	close	1484	0.01	0.62427	0.00000	0.00000	-1.17	9582.51
3097	2024.10.03 03:31	close	1485	0.01	0.62463	0.00000	0.00000	0.46	9582.97
3098	2024.10.03 03:31	close	1486	0.01	0.62427	0.00000	0.00000	-1.18	9581.79
3099	2024.10.03 03:31	close	1487	0.01	0.62463	0.00000	0.00000	0.47	9582.26
3100	2024.10.03 03:31	close	1488	0.01	0.62427	0.00000	0.00000	-1.17	9581.09
3101	2024.10.03 03:31	close	1489	0.01	0.62464	0.00000	0.00000	0.45	9581.54
3102	2024.10.03 03:31	close	1490	0.01	0.62428	0.00000	0.00000	-1.17	9580.37
3103	2024.10.03 03:31	close	1491	0.01	0.62465	0.00000	0.00000	0.45	9580.82
3104	2024.10.03 03:31	close	1492	0.01	0.62429	0.00000	0.00000	-1.15	9579.67
3105	2024.10.03 03:31	close	1493	0.01	0.62466	0.00000	0.00000	0.43	9580.10
3106	2024.10.03 03:31	close	1494	0.01	0.62430	0.00000	0.00000	-1.15	9578.95
3107	2024.10.03 03:31	close	1495	0.01	0.62467	0.00000	0.00000	0.43	9579.38
3108	2024.10.03 03:31	close	1496	0.01	0.62431	0.00000	0.00000	-1.13	9578.25
3109	2024.10.03 03:31	close	1497	0.01	0.62467	0.00000	0.00000	0.42	9578.67
3110	2024.10.03 03:31	close	1498	0.01	0.62433	0.00000	0.00000	-1.12	9577.55
3111	2024.10.03 03:31	close	1499	0.01	0.62469	0.00000	0.00000	0.41	9577.96
3112	2024.10.03 03:31	close	1500	0.01	0.62435	0.00000	0.00000	-1.09	9576.87
3113	2024.10.03 03:31	close	1501	0.01	0.62436	0.00000	0.00000	-1.04	9575.83
3114	2024.10.03 03:31	close	1502	0.01	0.62437	0.00000	0.00000	-1.03	9574.80
3115	2024.10.03 03:31	close	1503	0.01	0.62436	0.00000	0.00000	-1.01	9573.79
3116	2024.10.03 03:31	close	1505	0.01	0.62438	0.00000	0.00000	-0.99	9572.80
3117	2024.10.03 03:31	close	1504	0.01	0.62472	0.00000	0.00000	0.30	9573.10
3118	2024.10.03 03:31	close	1507	0.01	0.62439	0.00000	0.00000	-0.98	9572.12
3119	2024.10.03 03:31	close	1509	0.01	0.62438	0.00000	0.00000	-0.99	9571.13
3120	2024.10.03 03:31	close	1511	0.01	0.62440	0.00000	0.00000	-0.97	9570.16
3121	2024.10.03 03:31	close	1513	0.01	0.62439	0.00000	0.00000	-0.98	9569.18
3122	2024.10.03 03:31	close	1515	0.01	0.62441	0.00000	0.00000	-0.96	9568.22
3123	2024.10.03 03:31	close	1517	0.01	0.62440	0.00000	0.00000	-0.97	9567.25
3124	2024.10.03 03:31	close	1519	0.01	0.62442	0.00000	0.00000	-0.95	9566.30
3125	2024.10.03 03:31	close	1521	0.01	0.62441	0.00000	0.00000	-0.96	9565.34
3126	2024.10.03 03:31	close	1523	0.01	0.62442	0.00000	0.00000	-0.95	9564.39
3127	2024.10.03 03:31	close	1525	0.01	0.62443	0.00000	0.00000	-0.94	9563.45
3128	2024.10.03 03:31	close	1527	0.01	0.62444	0.00000	0.00000	-0.93	9562.52
3129	2024.10.03 03:31	close	1529	0.01	0.62445	0.00000	0.00000	-0.92	9561.60
3130	2024.10.03 03:31	close	1531	0.01	0.62446	0.00000	0.00000	-0.91	9560.69
3131	2024.10.03 03:31	close	1533	0.01	0.62445	0.00000	0.00000	-0.92	9559.77
3132	2024.10.03 03:31	close	1535	0.01	0.62446	0.00000	0.00000	-0.91	9558.86
3133	2024.10.03 03:31	close	1537	0.01	0.62445	0.00000	0.00000	-0.92	9557.94
3134	2024.10.03 03:31	close	1539	0.01	0.62446	0.00000	0.00000	-0.91	9557.03
3135	2024.10.03 03:31	close	1541	0.01	0.62445	0.00000	0.00000	-0.93	9556.10
3136	2024.10.03 03:31	close	1543	0.01	0.62446	0.00000	0.00000	-0.91	9555.19
3137	2024.10.03 03:31	close	1545	0.01	0.62445	0.00000	0.00000	-0.93	9554.26
3138	2024.10.03 03:31	close	1547	0.01	0.62446	0.00000	0.00000	-0.91	9553.35
3139	2024.10.03 03:31	close	1549	0.01	0.62445	0.00000	0.00000	-0.93	9552.42
3140	2024.10.03 03:31	close	1551	0.01	0.62446	0.00000	0.00000	-0.93	9551.49
3141	2024.10.03 03:31	close	1553	0.01	0.62444	0.00000	0.00000	-0.94	9550.55
3142	2024.10.03 03:31	close	1555	0.01	0.62445	0.00000	0.00000	-0.94	9549.61
3143	2024.10.03 03:31	close	1557	0.01	0.62444	0.00000	0.00000	-0.93	9548.68
3144	2024.10.03 03:31	close	1558	0.01	0.62445	0.00000	0.00000	-0.92	9547.76
3145	2024.10.03 03:31	close	1559	0.01	0.62444	0.00000	0.00000	-0.93	9546.83
3146	2024.10.03 03:31	close	1560	0.01	0.62445	0.00000	0.00000	-0.92	9545.91
3147	2024.10.03 03:31	close	1561	0.01	0.62444	0.00000	0.00000	-0.93	9544.98
3148	2024.10.03 03:31	close	1562	0.01	0.62445	0.00000	0.00000	-0.92	9544.06
3149	2024.10.03 03:31	close	1563	0.01	0.62444	0.00000	0.00000	-0.93	9543.13
3150	2024.10.03 03:31	close	1564	0.01	0.62445	0.00000	0.00000	-0.92	9542.21
3151	2024.10.03 03:31	close	1565	0.01	0.62443	0.00000	0.00000	-0.94	9541.27
3152	2024.10.03 03:31	close	1566	0.01	0.62444	0.00000	0.00000	-0.92	9540.35
3153	2024.10.03 03:31	close	1567	0.01	0.62443	0.00000	0.00000	-0.93	9539.42
3154	2024.10.03 03:31	close	1568	0.01	0.62444	0.00000	0.00000	-0.92	9538.50
3155	2024.10.03 03:31	close	1569	0.01	0.62443	0.00000	0.00000	-0.92	9537.58
3156	2024.10.03 03:31	close	1570	0.01	0.62444	0.00000	0.00000	-0.91	9536.67
3157	2024.10.03 03:31	close	1571	0.01	0.62443	0.00000	0.00000	-0.92	9535.75
3158	2024.10.03 03:31	close	1572	0.01	0.62444	0.00000	0.00000	-0.90	9534.85
3159	2024.10.03 03:31	close	1574	0.01	0.62443	0.00000	0.00000	-0.92	9533.93
3160	2024.10.03 03:31	close	1576	0.01	0.62444	0.00000	0.00000	-0.90	9533.03
3161	2024.10.03 03:31	close	1578	0.01	0.62442	0.00000	0.00000	-0.94	9532.09
3162	2024.10.03 03:31	close	1580	0.01	0.62443	0.00000	0.00000	-0.92	9531.17
3163	2024.10.03 03:32	close	1582	0.01	0.62442	0.00000	0.00000	-0.94	9530.23
3164	2024.10.03 03:32	close	1584	0.01	0.62443	0.00000	0.00000	-0.94	9529.29
3165	2024.10.03 03:32	close	1586	0.01	0.62442	0.00000	0.00000	-0.94	9528.35
3166	2024.10.03 03:32	close	1588	0.01	0.62443	0.00000	0.00000	-0.95	9527.40
3167	2024.10.03 03:32	close	1590	0.01	0.62442	0.00000	0.00000	-0.95	9526.45
3168	2024.10.03 03:32	close	1592	0.01	0.62443	0.00000	0.00000	-0.95	9525.50
3169	2024.10.03 03:32	close	1594	0.01	0.62442	0.00000	0.00000	-0.97	9524.53
3170	2024.10.03 03:32	close	1596	0.01	0.62443	0.00000	0.00000	-0.95	9523.58
3171	2024.10.03 03:32	close	1598	0.01	0.62442	0.00000	0.00000	-0.98	9522.60
3172	2024.10.03 03:32	close	1600	0.01	0.62443	0.00000	0.00000	-0.96	9521.64
3173	2024.10.03 03:32	close	1602	0.01	0.62442	0.00000	0.00000	-0.98	9520.66
3174	2024.10.03 03:32	close	1604	0.01	0.62444	0.00000	0.00000	-0.97	9519.69
3175	2024.10.03 03:32	close	1606	0.01	0.62443	0.00000	0.00000	-0.97	9518.72
3176	2024.10.03 03:32	close	1608	0.01	0.62444	0.00000	0.00000	-0.98	9517.74
3177	2024.10.03 03:32	close	1610	0.01	0.62445	0.00000	0.00000	-0.96	9516.78
3178	2024.10.03 03:32	close	1612	0.01	0.62444	0.00000	0.00000	-0.98	9515.80
3179	2024.10.03 03:32	buy	1613	0.01	0.62481	0.00000	0.00000
3180	2024.10.03 03:32	sell	1614	0.01	0.62446	0.00000	0.00000
3181	2024.10.03 03:32	buy	1615	0.01	0.62480	0.00000	0.00000
3182	2024.10.03 03:32	sell	1616	0.01	0.62445	0.00000	0.00000
3183	2024.10.03 03:32	buy	1617	0.01	0.62481	0.00000	0.00000
3184	2024.10.03 03:32	sell	1618	0.01	0.62446	0.00000	0.00000
3185	2024.10.03 03:32	buy	1619	0.01	0.62482	0.00000	0.00000
3186	2024.10.03 03:32	sell	1620	0.01	0.62447	0.00000	0.00000
3187	2024.10.03 03:32	buy	1621	0.01	0.62481	0.00000	0.00000
3188	2024.10.03 03:32	sell	1622	0.01	0.62446	0.00000	0.00000
3189	2024.10.03 03:32	buy	1623	0.01	0.62483	0.00000	0.00000
3190	2024.10.03 03:32	sell	1624	0.01	0.62448	0.00000	0.00000
3191	2024.10.03 03:32	buy	1625	0.01	0.62482	0.00000	0.00000
3192	2024.10.03 03:32	sell	1626	0.01	0.62447	0.00000	0.00000
3193	2024.10.03 03:32	buy	1627	0.01	0.62484	0.00000	0.00000
3194	2024.10.03 03:32	sell	1628	0.01	0.62449	0.00000	0.00000
3195	2024.10.03 03:32	buy	1629	0.01	0.62483	0.00000	0.00000
3196	2024.10.03 03:32	sell	1630	0.01	0.62448	0.00000	0.00000
3197	2024.10.03 03:32	buy	1631	0.01	0.62484	0.00000	0.00000
3198	2024.10.03 03:32	sell	1632	0.01	0.62449	0.00000	0.00000
3199	2024.10.03 03:32	buy	1633	0.01	0.62485	0.00000	0.00000
3200	2024.10.03 03:32	sell	1634	0.01	0.62450	0.00000	0.00000
3201	2024.10.03 03:32	buy	1635	0.01	0.62484	0.00000	0.00000
3202	2024.10.03 03:32	sell	1636	0.01	0.62449	0.00000	0.00000
3203	2024.10.03 03:32	buy	1637	0.01	0.62486	0.00000	0.00000
3204	2024.10.03 03:32	sell	1638	0.01	0.62451	0.00000	0.00000
3205	2024.10.03 03:32	buy	1639	0.01	0.62485	0.00000	0.00000
3206	2024.10.03 03:32	sell	1640	0.01	0.62450	0.00000	0.00000
3207	2024.10.03 03:32	buy	1641	0.01	0.62486	0.00000	0.00000
3208	2024.10.03 03:32	sell	1642	0.01	0.62451	0.00000	0.00000
3209	2024.10.03 03:32	buy	1643	0.01	0.62487	0.00000	0.00000
3210	2024.10.03 03:32	sell	1644	0.01	0.62452	0.00000	0.00000
3211	2024.10.03 03:32	buy	1645	0.01	0.62486	0.00000	0.00000
3212	2024.10.03 03:32	sell	1646	0.01	0.62451	0.00000	0.00000
3213	2024.10.03 03:32	buy	1647	0.01	0.62488	0.00000	0.00000
3214	2024.10.03 03:32	sell	1648	0.01	0.62453	0.00000	0.00000
3215	2024.10.03 03:32	buy	1649	0.01	0.62487	0.00000	0.00000
3216	2024.10.03 03:32	sell	1650	0.01	0.62452	0.00000	0.00000
3217	2024.10.03 03:32	buy	1651	0.01	0.62489	0.00000	0.00000
3218	2024.10.03 03:32	sell	1652	0.01	0.62454	0.00000	0.00000
3219	2024.10.03 03:32	buy	1653	0.01	0.62488	0.00000	0.00000
3220	2024.10.03 03:32	sell	1654	0.01	0.62453	0.00000	0.00000
3221	2024.10.03 03:32	buy	1655	0.01	0.62489	0.00000	0.00000
3222	2024.10.03 03:32	sell	1656	0.01	0.62454	0.00000	0.00000
3223	2024.10.03 03:32	buy	1657	0.01	0.62490	0.00000	0.00000
3224	2024.10.03 03:32	sell	1658	0.01	0.62455	0.00000	0.00000
3225	2024.10.03 03:32	buy	1659	0.01	0.62489	0.00000	0.00000
3226	2024.10.03 03:32	sell	1660	0.01	0.62454	0.00000	0.00000
3227	2024.10.03 03:32	buy	1661	0.01	0.62491	0.00000	0.00000
3228	2024.10.03 03:32	sell	1662	0.01	0.62456	0.00000	0.00000
3229	2024.10.03 03:32	buy	1663	0.01	0.62490	0.00000	0.00000
3230	2024.10.03 03:32	sell	1664	0.01	0.62455	0.00000	0.00000
3231	2024.10.03 03:32	buy	1665	0.01	0.62491	0.00000	0.00000
3232	2024.10.03 03:32	sell	1666	0.01	0.62456	0.00000	0.00000
3233	2024.10.03 03:32	buy	1667	0.01	0.62492	0.00000	0.00000
3234	2024.10.03 03:32	sell	1668	0.01	0.62457	0.00000	0.00000
3235	2024.10.03 03:32	buy	1669	0.01	0.62491	0.00000	0.00000
3236	2024.10.03 03:32	sell	1670	0.01	0.62456	0.00000	0.00000
3237	2024.10.03 03:32	buy	1671	0.01	0.62492	0.00000	0.00000
3238	2024.10.03 03:32	sell	1672	0.01	0.62457	0.00000	0.00000
3239	2024.10.03 03:32	buy	1673	0.01	0.62491	0.00000	0.00000
3240	2024.10.03 03:32	sell	1674	0.01	0.62456	0.00000	0.00000
3241	2024.10.03 03:32	buy	1675	0.01	0.62492	0.00000	0.00000
3242	2024.10.03 03:32	sell	1676	0.01	0.62457	0.00000	0.00000
3243	2024.10.03 03:32	buy	1677	0.01	0.62491	0.00000	0.00000
3244	2024.10.03 03:32	sell	1678	0.01	0.62456	0.00000	0.00000
3245	2024.10.03 03:32	buy	1679	0.01	0.62492	0.00000	0.00000
3246	2024.10.03 03:32	sell	1680	0.01	0.62457	0.00000	0.00000
3247	2024.10.03 03:32	buy	1681	0.01	0.62491	0.00000	0.00000
3248	2024.10.03 03:32	sell	1682	0.01	0.62456	0.00000	0.00000
3249	2024.10.03 03:32	buy	1683	0.01	0.62492	0.00000	0.00000
3250	2024.10.03 03:32	sell	1684	0.01	0.62457	0.00000	0.00000
3251	2024.10.03 03:32	buy	1685	0.01	0.62491	0.00000	0.00000
3252	2024.10.03 03:32	sell	1686	0.01	0.62456	0.00000	0.00000
3253	2024.10.03 03:32	buy	1687	0.01	0.62492	0.00000	0.00000
3254	2024.10.03 03:32	sell	1688	0.01	0.62457	0.00000	0.00000
3255	2024.10.03 03:32	buy	1689	0.01	0.62490	0.00000	0.00000
3256	2024.10.03 03:32	sell	1690	0.01	0.62455	0.00000	0.00000
3257	2024.10.03 03:32	buy	1691	0.01	0.62491	0.00000	0.00000
3258	2024.10.03 03:32	sell	1692	0.01	0.62456	0.00000	0.00000
3259	2024.10.03 03:32	buy	1693	0.01	0.62490	0.00000	0.00000
3260	2024.10.03 03:32	sell	1694	0.01	0.62455	0.00000	0.00000
3261	2024.10.03 03:32	buy	1695	0.01	0.62491	0.00000	0.00000
3262	2024.10.03 03:32	sell	1696	0.01	0.62456	0.00000	0.00000
3263	2024.10.03 03:32	buy	1697	0.01	0.62490	0.00000	0.00000
3264	2024.10.03 03:32	sell	1698	0.01	0.62455	0.00000	0.00000
3265	2024.10.03 03:32	buy	1699	0.01	0.62491	0.00000	0.00000
3266	2024.10.03 03:32	sell	1700	0.01	0.62456	0.00000	0.00000
3267	2024.10.03 03:32	buy	1701	0.01	0.62490	0.00000	0.00000
3268	2024.10.03 03:32	sell	1702	0.01	0.62455	0.00000	0.00000
3269	2024.10.03 03:32	buy	1703	0.01	0.62491	0.00000	0.00000
3270	2024.10.03 03:32	sell	1704	0.01	0.62456	0.00000	0.00000
3271	2024.10.03 03:32	buy	1705	0.01	0.62490	0.00000	0.00000
3272	2024.10.03 03:32	sell	1706	0.01	0.62455	0.00000	0.00000
3273	2024.10.03 03:32	buy	1707	0.01	0.62491	0.00000	0.00000
3274	2024.10.03 03:32	sell	1708	0.01	0.62456	0.00000	0.00000
3275	2024.10.03 03:32	buy	1709	0.01	0.62489	0.00000	0.00000
3276	2024.10.03 03:32	sell	1710	0.01	0.62454	0.00000	0.00000
3277	2024.10.03 03:32	buy	1711	0.01	0.62490	0.00000	0.00000
3278	2024.10.03 03:32	sell	1712	0.01	0.62455	0.00000	0.00000
3279	2024.10.03 03:32	buy	1713	0.01	0.62489	0.00000	0.00000
3280	2024.10.03 03:32	sell	1714	0.01	0.62454	0.00000	0.00000
3281	2024.10.03 03:32	buy	1715	0.01	0.62490	0.00000	0.00000
3282	2024.10.03 03:32	sell	1716	0.01	0.62455	0.00000	0.00000
3283	2024.10.03 03:32	buy	1717	0.01	0.62489	0.00000	0.00000
3284	2024.10.03 03:32	sell	1718	0.01	0.62454	0.00000	0.00000
3285	2024.10.03 03:32	buy	1719	0.01	0.62490	0.00000	0.00000
3286	2024.10.03 03:32	sell	1720	0.01	0.62455	0.00000	0.00000
3287	2024.10.03 03:32	buy	1721	0.01	0.62489	0.00000	0.00000
3288	2024.10.03 03:32	sell	1722	0.01	0.62454	0.00000	0.00000
3289	2024.10.03 03:32	buy	1723	0.01	0.62490	0.00000	0.00000
3290	2024.10.03 03:32	sell	1724	0.01	0.62455	0.00000	0.00000
3291	2024.10.03 03:32	buy	1725	0.01	0.62489	0.00000	0.00000
3292	2024.10.03 03:32	sell	1726	0.01	0.62454	0.00000	0.00000
3293	2024.10.03 03:32	buy	1727	0.01	0.62490	0.00000	0.00000
3294	2024.10.03 03:32	sell	1728	0.01	0.62455	0.00000	0.00000
3295	2024.10.03 03:32	buy	1729	0.01	0.62489	0.00000	0.00000
3296	2024.10.03 03:32	sell	1730	0.01	0.62454	0.00000	0.00000
3297	2024.10.03 03:32	buy	1731	0.01	0.62488	0.00000	0.00000
3298	2024.10.03 03:32	sell	1732	0.01	0.62453	0.00000	0.00000
3299	2024.10.03 03:32	buy	1733	0.01	0.62489	0.00000	0.00000
3300	2024.10.03 03:32	sell	1734	0.01	0.62454	0.00000	0.00000
3301	2024.10.03 03:32	buy	1735	0.01	0.62488	0.00000	0.00000
3302	2024.10.03 03:32	sell	1736	0.01	0.62453	0.00000	0.00000
3303	2024.10.03 03:32	buy	1737	0.01	0.62489	0.00000	0.00000
3304	2024.10.03 03:32	sell	1738	0.01	0.62454	0.00000	0.00000
3305	2024.10.03 03:32	buy	1739	0.01	0.62488	0.00000	0.00000
3306	2024.10.03 03:32	sell	1740	0.01	0.62453	0.00000	0.00000
3307	2024.10.03 03:32	buy	1741	0.01	0.62489	0.00000	0.00000
3308	2024.10.03 03:32	sell	1742	0.01	0.62454	0.00000	0.00000
3309	2024.10.03 03:32	buy	1743	0.01	0.62488	0.00000	0.00000
3310	2024.10.03 03:32	sell	1744	0.01	0.62453	0.00000	0.00000
3311	2024.10.03 03:32	buy	1745	0.01	0.62489	0.00000	0.00000
3312	2024.10.03 03:32	sell	1746	0.01	0.62454	0.00000	0.00000
3313	2024.10.03 03:32	buy	1747	0.01	0.62488	0.00000	0.00000
3314	2024.10.03 03:32	sell	1748	0.01	0.62453	0.00000	0.00000
3315	2024.10.03 03:32	buy	1749	0.01	0.62489	0.00000	0.00000
3316	2024.10.03 03:32	sell	1750	0.01	0.62454	0.00000	0.00000
3317	2024.10.03 03:32	buy	1751	0.01	0.62488	0.00000	0.00000
3318	2024.10.03 03:32	sell	1752	0.01	0.62453	0.00000	0.00000
3319	2024.10.03 03:32	buy	1753	0.01	0.62490	0.00000	0.00000
3320	2024.10.03 03:32	sell	1754	0.01	0.62455	0.00000	0.00000
3321	2024.10.03 03:32	buy	1755	0.01	0.62489	0.00000	0.00000
3322	2024.10.03 03:32	sell	1756	0.01	0.62454	0.00000	0.00000
3323	2024.10.03 03:32	buy	1757	0.01	0.62490	0.00000	0.00000
3324	2024.10.03 03:32	sell	1758	0.01	0.62455	0.00000	0.00000
3325	2024.10.03 03:32	buy	1759	0.01	0.62491	0.00000	0.00000
3326	2024.10.03 03:32	sell	1760	0.01	0.62456	0.00000	0.00000
3327	2024.10.03 03:32	buy	1761	0.01	0.62490	0.00000	0.00000
3328	2024.10.03 03:32	sell	1762	0.01	0.62455	0.00000	0.00000
3329	2024.10.03 03:33	buy	1763	0.01	0.62492	0.00000	0.00000
3330	2024.10.03 03:33	sell	1764	0.01	0.62457	0.00000	0.00000
3331	2024.10.03 03:33	buy	1765	0.01	0.62491	0.00000	0.00000
3332	2024.10.03 03:33	sell	1766	0.01	0.62456	0.00000	0.00000
3333	2024.10.03 03:33	buy	1767	0.01	0.62492	0.00000	0.00000
3334	2024.10.03 03:33	sell	1768	0.01	0.62457	0.00000	0.00000
3335	2024.10.03 03:33	buy	1769	0.01	0.62493	0.00000	0.00000
3336	2024.10.03 03:33	sell	1770	0.01	0.62458	0.00000	0.00000
3337	2024.10.03 03:33	buy	1771	0.01	0.62492	0.00000	0.00000
3338	2024.10.03 03:33	sell	1772	0.01	0.62457	0.00000	0.00000
3339	2024.10.03 03:33	buy	1773	0.01	0.62494	0.00000	0.00000
3340	2024.10.03 03:33	sell	1774	0.01	0.62459	0.00000	0.00000
3341	2024.10.03 03:33	buy	1775	0.01	0.62493	0.00000	0.00000
3342	2024.10.03 03:33	sell	1776	0.01	0.62458	0.00000	0.00000
3343	2024.10.03 03:33	buy	1777	0.01	0.62495	0.00000	0.00000
3344	2024.10.03 03:33	sell	1778	0.01	0.62460	0.00000	0.00000
3345	2024.10.03 03:33	buy	1779	0.01	0.62494	0.00000	0.00000
3346	2024.10.03 03:33	sell	1780	0.01	0.62459	0.00000	0.00000
3347	2024.10.03 03:33	buy	1781	0.01	0.62495	0.00000	0.00000
3348	2024.10.03 03:33	sell	1782	0.01	0.62460	0.00000	0.00000
3349	2024.10.03 03:33	buy	1783	0.01	0.62496	0.00000	0.00000
3350	2024.10.03 03:33	sell	1784	0.01	0.62461	0.00000	0.00000
3351	2024.10.03 03:33	buy	1785	0.01	0.62495	0.00000	0.00000
3352	2024.10.03 03:33	sell	1786	0.01	0.62460	0.00000	0.00000
3353	2024.10.03 03:33	buy	1787	0.01	0.62497	0.00000	0.00000
3354	2024.10.03 03:33	sell	1788	0.01	0.62462	0.00000	0.00000
3355	2024.10.03 03:33	buy	1789	0.01	0.62496	0.00000	0.00000
3356	2024.10.03 03:33	sell	1790	0.01	0.62461	0.00000	0.00000
3357	2024.10.03 03:33	buy	1791	0.01	0.62497	0.00000	0.00000
3358	2024.10.03 03:33	sell	1792	0.01	0.62462	0.00000	0.00000
3359	2024.10.03 03:33	buy	1793	0.01	0.62498	0.00000	0.00000
3360	2024.10.03 03:33	sell	1794	0.01	0.62463	0.00000	0.00000
3361	2024.10.03 03:33	buy	1795	0.01	0.62497	0.00000	0.00000
3362	2024.10.03 03:33	sell	1796	0.01	0.62462	0.00000	0.00000
3363	2024.10.03 03:33	buy	1797	0.01	0.62499	0.00000	0.00000
3364	2024.10.03 03:33	sell	1798	0.01	0.62464	0.00000	0.00000
3365	2024.10.03 03:33	buy	1799	0.01	0.62498	0.00000	0.00000
3366	2024.10.03 03:33	sell	1800	0.01	0.62463	0.00000	0.00000
3367	2024.10.03 03:33	buy	1801	0.01	0.62500	0.00000	0.00000
3368	2024.10.03 03:33	sell	1802	0.01	0.62465	0.00000	0.00000
3369	2024.10.03 03:33	buy	1803	0.01	0.62499	0.00000	0.00000
3370	2024.10.03 03:33	sell	1804	0.01	0.62464	0.00000	0.00000
3371	2024.10.03 03:33	buy	1805	0.01	0.62500	0.00000	0.00000
3372	2024.10.03 03:33	sell	1806	0.01	0.62465	0.00000	0.00000
3373	2024.10.03 03:33	buy	1807	0.01	0.62501	0.00000	0.00000
3374	2024.10.03 03:33	sell	1808	0.01	0.62466	0.00000	0.00000
3375	2024.10.03 03:33	buy	1809	0.01	0.62500	0.00000	0.00000
3376	2024.10.03 03:33	sell	1810	0.01	0.62465	0.00000	0.00000
3377	2024.10.03 03:33	buy	1811	0.01	0.62502	0.00000	0.00000
3378	2024.10.03 03:33	sell	1812	0.01	0.62467	0.00000	0.00000
3379	2024.10.03 03:33	buy	1813	0.01	0.62501	0.00000	0.00000
3380	2024.10.03 03:33	sell	1814	0.01	0.62466	0.00000	0.00000
3381	2024.10.03 03:33	buy	1815	0.01	0.62502	0.00000	0.00000
3382	2024.10.03 03:33	sell	1816	0.01	0.62467	0.00000	0.00000
3383	2024.10.03 03:33	buy	1817	0.01	0.62503	0.00000	0.00000
3384	2024.10.03 03:33	sell	1818	0.01	0.62468	0.00000	0.00000
3385	2024.10.03 03:33	buy	1819	0.01	0.62502	0.00000	0.00000
3386	2024.10.03 03:33	sell	1820	0.01	0.62467	0.00000	0.00000
3387	2024.10.03 03:33	buy	1821	0.01	0.62503	0.00000	0.00000
3388	2024.10.03 03:33	sell	1822	0.01	0.62468	0.00000	0.00000
3389	2024.10.03 03:33	buy	1823	0.01	0.62502	0.00000	0.00000
3390	2024.10.03 03:33	sell	1824	0.01	0.62467	0.00000	0.00000
3391	2024.10.03 03:33	buy	1825	0.01	0.62503	0.00000	0.00000
3392	2024.10.03 03:33	sell	1826	0.01	0.62468	0.00000	0.00000
3393	2024.10.03 03:33	buy	1827	0.01	0.62502	0.00000	0.00000
3394	2024.10.03 03:33	sell	1828	0.01	0.62467	0.00000	0.00000
3395	2024.10.03 03:33	buy	1829	0.01	0.62501	0.00000	0.00000
3396	2024.10.03 03:33	sell	1830	0.01	0.62466	0.00000	0.00000
3397	2024.10.03 03:33	buy	1831	0.01	0.62502	0.00000	0.00000
3398	2024.10.03 03:33	sell	1832	0.01	0.62467	0.00000	0.00000
3399	2024.10.03 03:33	buy	1833	0.01	0.62501	0.00000	0.00000
3400	2024.10.03 03:33	sell	1834	0.01	0.62466	0.00000	0.00000
3401	2024.10.03 03:33	buy	1835	0.01	0.62502	0.00000	0.00000
3402	2024.10.03 03:33	sell	1836	0.01	0.62467	0.00000	0.00000
3403	2024.10.03 03:33	buy	1837	0.01	0.62501	0.00000	0.00000
3404	2024.10.03 03:33	sell	1838	0.01	0.62466	0.00000	0.00000
3405	2024.10.03 03:33	buy	1839	0.01	0.62500	0.00000	0.00000
3406	2024.10.03 03:33	sell	1840	0.01	0.62465	0.00000	0.00000
3407	2024.10.03 03:33	buy	1841	0.01	0.62501	0.00000	0.00000
3408	2024.10.03 03:33	sell	1842	0.01	0.62466	0.00000	0.00000
3409	2024.10.03 03:33	buy	1843	0.01	0.62500	0.00000	0.00000
3410	2024.10.03 03:33	sell	1844	0.01	0.62465	0.00000	0.00000
3411	2024.10.03 03:33	buy	1845	0.01	0.62501	0.00000	0.00000
3412	2024.10.03 03:33	sell	1846	0.01	0.62466	0.00000	0.00000
3413	2024.10.03 03:33	buy	1847	0.01	0.62500	0.00000	0.00000
3414	2024.10.03 03:33	sell	1848	0.01	0.62465	0.00000	0.00000
3415	2024.10.03 03:33	buy	1849	0.01	0.62499	0.00000	0.00000
3416	2024.10.03 03:33	sell	1850	0.01	0.62464	0.00000	0.00000
3417	2024.10.03 03:33	buy	1851	0.01	0.62500	0.00000	0.00000
3418	2024.10.03 03:33	sell	1852	0.01	0.62465	0.00000	0.00000
3419	2024.10.03 03:33	buy	1853	0.01	0.62499	0.00000	0.00000
3420	2024.10.03 03:33	sell	1854	0.01	0.62464	0.00000	0.00000
3421	2024.10.03 03:33	buy	1855	0.01	0.62500	0.00000	0.00000
3422	2024.10.03 03:33	sell	1856	0.01	0.62465	0.00000	0.00000
3423	2024.10.03 03:33	buy	1857	0.01	0.62499	0.00000	0.00000
3424	2024.10.03 03:33	sell	1858	0.01	0.62464	0.00000	0.00000
3425	2024.10.03 03:33	buy	1859	0.01	0.62498	0.00000	0.00000
3426	2024.10.03 03:33	sell	1860	0.01	0.62463	0.00000	0.00000
3427	2024.10.03 03:33	buy	1861	0.01	0.62499	0.00000	0.00000
3428	2024.10.03 03:33	sell	1862	0.01	0.62464	0.00000	0.00000
3429	2024.10.03 03:33	buy	1863	0.01	0.62498	0.00000	0.00000
3430	2024.10.03 03:33	sell	1864	0.01	0.62463	0.00000	0.00000
3431	2024.10.03 03:33	buy	1865	0.01	0.62499	0.00000	0.00000
3432	2024.10.03 03:33	sell	1866	0.01	0.62464	0.00000	0.00000
3433	2024.10.03 03:33	buy	1867	0.01	0.62498	0.00000	0.00000
3434	2024.10.03 03:33	sell	1868	0.01	0.62463	0.00000	0.00000
3435	2024.10.03 03:33	buy	1869	0.01	0.62497	0.00000	0.00000
3436	2024.10.03 03:33	sell	1870	0.01	0.62462	0.00000	0.00000
3437	2024.10.03 03:33	buy	1871	0.01	0.62498	0.00000	0.00000
3438	2024.10.03 03:33	sell	1872	0.01	0.62463	0.00000	0.00000
3439	2024.10.03 03:33	buy	1873	0.01	0.62497	0.00000	0.00000
3440	2024.10.03 03:33	sell	1874	0.01	0.62462	0.00000	0.00000
3441	2024.10.03 03:33	buy	1875	0.01	0.62498	0.00000	0.00000
3442	2024.10.03 03:33	sell	1876	0.01	0.62463	0.00000	0.00000
3443	2024.10.03 03:33	buy	1877	0.01	0.62497	0.00000	0.00000
3444	2024.10.03 03:33	sell	1878	0.01	0.62462	0.00000	0.00000
3445	2024.10.03 03:33	buy	1879	0.01	0.62496	0.00000	0.00000
3446	2024.10.03 03:33	sell	1880	0.01	0.62461	0.00000	0.00000
3447	2024.10.03 03:33	buy	1881	0.01	0.62497	0.00000	0.00000
3448	2024.10.03 03:33	sell	1882	0.01	0.62462	0.00000	0.00000
3449	2024.10.03 03:33	buy	1883	0.01	0.62496	0.00000	0.00000
3450	2024.10.03 03:33	sell	1884	0.01	0.62461	0.00000	0.00000
3451	2024.10.03 03:33	buy	1885	0.01	0.62497	0.00000	0.00000
3452	2024.10.03 03:33	sell	1886	0.01	0.62462	0.00000	0.00000
3453	2024.10.03 03:33	buy	1887	0.01	0.62496	0.00000	0.00000
3454	2024.10.03 03:33	sell	1888	0.01	0.62461	0.00000	0.00000
3455	2024.10.03 03:33	buy	1889	0.01	0.62497	0.00000	0.00000
3456	2024.10.03 03:33	sell	1890	0.01	0.62462	0.00000	0.00000
3457	2024.10.03 03:33	buy	1891	0.01	0.62496	0.00000	0.00000
3458	2024.10.03 03:33	sell	1892	0.01	0.62461	0.00000	0.00000
3459	2024.10.03 03:33	buy	1893	0.01	0.62497	0.00000	0.00000
3460	2024.10.03 03:33	sell	1894	0.01	0.62462	0.00000	0.00000
3461	2024.10.03 03:33	buy	1895	0.01	0.62496	0.00000	0.00000
3462	2024.10.03 03:33	sell	1896	0.01	0.62461	0.00000	0.00000
3463	2024.10.03 03:33	buy	1897	0.01	0.62497	0.00000	0.00000
3464	2024.10.03 03:33	sell	1898	0.01	0.62462	0.00000	0.00000
3465	2024.10.03 03:33	buy	1899	0.01	0.62496	0.00000	0.00000
3466	2024.10.03 03:33	sell	1900	0.01	0.62461	0.00000	0.00000
3467	2024.10.03 03:33	buy	1901	0.01	0.62497	0.00000	0.00000
3468	2024.10.03 03:33	sell	1902	0.01	0.62462	0.00000	0.00000
3469	2024.10.03 03:33	buy	1903	0.01	0.62496	0.00000	0.00000
3470	2024.10.03 03:33	sell	1904	0.01	0.62461	0.00000	0.00000
3471	2024.10.03 03:33	buy	1905	0.01	0.62497	0.00000	0.00000
3472	2024.10.03 03:33	sell	1906	0.01	0.62462	0.00000	0.00000
3473	2024.10.03 03:33	buy	1907	0.01	0.62496	0.00000	0.00000
3474	2024.10.03 03:33	sell	1908	0.01	0.62461	0.00000	0.00000
3475	2024.10.03 03:33	buy	1909	0.01	0.62497	0.00000	0.00000
3476	2024.10.03 03:33	sell	1910	0.01	0.62462	0.00000	0.00000
3477	2024.10.03 03:33	buy	1911	0.01	0.62496	0.00000	0.00000
3478	2024.10.03 03:33	sell	1912	0.01	0.62461	0.00000	0.00000
3479	2024.10.03 03:33	buy	1913	0.01	0.62497	0.00000	0.00000
3480	2024.10.03 03:33	sell	1914	0.01	0.62462	0.00000	0.00000
3481	2024.10.03 03:33	buy	1915	0.01	0.62498	0.00000	0.00000
3482	2024.10.03 03:33	sell	1916	0.01	0.62463	0.00000	0.00000
3483	2024.10.03 03:33	buy	1917	0.01	0.62497	0.00000	0.00000
3484	2024.10.03 03:33	sell	1918	0.01	0.62462	0.00000	0.00000
3485	2024.10.03 03:33	buy	1919	0.01	0.62498	0.00000	0.00000
3486	2024.10.03 03:33	sell	1920	0.01	0.62463	0.00000	0.00000
3487	2024.10.03 03:33	buy	1921	0.01	0.62497	0.00000	0.00000
3488	2024.10.03 03:33	sell	1922	0.01	0.62462	0.00000	0.00000
3489	2024.10.03 03:33	buy	1923	0.01	0.62498	0.00000	0.00000
3490	2024.10.03 03:33	sell	1924	0.01	0.62463	0.00000	0.00000
3491	2024.10.03 03:33	buy	1925	0.01	0.62497	0.00000	0.00000
3492	2024.10.03 03:33	sell	1926	0.01	0.62462	0.00000	0.00000
3493	2024.10.03 03:33	buy	1927	0.01	0.62498	0.00000	0.00000
3494	2024.10.03 03:33	sell	1928	0.01	0.62463	0.00000	0.00000
3495	2024.10.03 03:33	buy	1929	0.01	0.62497	0.00000	0.00000
3496	2024.10.03 03:33	sell	1930	0.01	0.62462	0.00000	0.00000
3497	2024.10.03 03:33	buy	1931	0.01	0.62498	0.00000	0.00000
3498	2024.10.03 03:33	sell	1932	0.01	0.62463	0.00000	0.00000
3499	2024.10.03 03:33	buy	1933	0.01	0.62497	0.00000	0.00000
3500	2024.10.03 03:33	sell	1934	0.01	0.62462	0.00000	0.00000
3501	2024.10.03 03:33	buy	1935	0.01	0.62498	0.00000	0.00000
3502	2024.10.03 03:33	sell	1936	0.01	0.62463	0.00000	0.00000
3503	2024.10.03 03:34	buy	1937	0.01	0.62497	0.00000	0.00000
3504	2024.10.03 03:34	sell	1938	0.01	0.62462	0.00000	0.00000
3505	2024.10.03 03:34	buy	1939	0.01	0.62498	0.00000	0.00000
3506	2024.10.03 03:34	sell	1940	0.01	0.62463	0.00000	0.00000
3507	2024.10.03 03:34	buy	1941	0.01	0.62499	0.00000	0.00000
3508	2024.10.03 03:34	sell	1942	0.01	0.62464	0.00000	0.00000
3509	2024.10.03 03:34	buy	1943	0.01	0.62498	0.00000	0.00000
3510	2024.10.03 03:34	sell	1944	0.01	0.62463	0.00000	0.00000
3511	2024.10.03 03:34	buy	1945	0.01	0.62499	0.00000	0.00000
3512	2024.10.03 03:34	sell	1946	0.01	0.62464	0.00000	0.00000
3513	2024.10.03 03:34	buy	1947	0.01	0.62498	0.00000	0.00000
3514	2024.10.03 03:34	sell	1948	0.01	0.62463	0.00000	0.00000
3515	2024.10.03 03:34	buy	1949	0.01	0.62499	0.00000	0.00000
3516	2024.10.03 03:34	sell	1950	0.01	0.62464	0.00000	0.00000
3517	2024.10.03 03:34	buy	1951	0.01	0.62498	0.00000	0.00000
3518	2024.10.03 03:34	sell	1952	0.01	0.62463	0.00000	0.00000
3519	2024.10.03 03:34	buy	1953	0.01	0.62499	0.00000	0.00000
3520	2024.10.03 03:34	sell	1954	0.01	0.62464	0.00000	0.00000
3521	2024.10.03 03:34	buy	1955	0.01	0.62498	0.00000	0.00000
3522	2024.10.03 03:34	sell	1956	0.01	0.62463	0.00000	0.00000
3523	2024.10.03 03:34	buy	1957	0.01	0.62499	0.00000	0.00000
3524	2024.10.03 03:34	sell	1958	0.01	0.62464	0.00000	0.00000
3525	2024.10.03 03:34	buy	1959	0.01	0.62498	0.00000	0.00000
3526	2024.10.03 03:34	sell	1960	0.01	0.62463	0.00000	0.00000
3527	2024.10.03 03:34	buy	1961	0.01	0.62499	0.00000	0.00000
3528	2024.10.03 03:34	sell	1962	0.01	0.62464	0.00000	0.00000
3529	2024.10.03 03:34	buy	1963	0.01	0.62498	0.00000	0.00000
3530	2024.10.03 03:34	sell	1964	0.01	0.62463	0.00000	0.00000
3531	2024.10.03 03:34	buy	1965	0.01	0.62499	0.00000	0.00000
3532	2024.10.03 03:34	sell	1966	0.01	0.62464	0.00000	0.00000
3533	2024.10.03 03:34	buy	1967	0.01	0.62498	0.00000	0.00000
3534	2024.10.03 03:34	sell	1968	0.01	0.62463	0.00000	0.00000
3535	2024.10.03 03:34	buy	1969	0.01	0.62499	0.00000	0.00000
3536	2024.10.03 03:34	sell	1970	0.01	0.62464	0.00000	0.00000
3537	2024.10.03 03:34	buy	1971	0.01	0.62498	0.00000	0.00000
3538	2024.10.03 03:34	sell	1972	0.01	0.62463	0.00000	0.00000
3539	2024.10.03 03:34	buy	1973	0.01	0.62497	0.00000	0.00000
3540	2024.10.03 03:34	sell	1974	0.01	0.62462	0.00000	0.00000
3541	2024.10.03 03:34	buy	1975	0.01	0.62498	0.00000	0.00000
3542	2024.10.03 03:34	sell	1976	0.01	0.62463	0.00000	0.00000
3543	2024.10.03 03:34	buy	1977	0.01	0.62497	0.00000	0.00000
3544	2024.10.03 03:34	sell	1978	0.01	0.62462	0.00000	0.00000
3545	2024.10.03 03:34	buy	1979	0.01	0.62496	0.00000	0.00000
3546	2024.10.03 03:34	sell	1980	0.01	0.62461	0.00000	0.00000
3547	2024.10.03 03:34	buy	1981	0.01	0.62497	0.00000	0.00000
3548	2024.10.03 03:34	sell	1982	0.01	0.62462	0.00000	0.00000
3549	2024.10.03 03:34	buy	1983	0.01	0.62496	0.00000	0.00000
3550	2024.10.03 03:34	sell	1984	0.01	0.62461	0.00000	0.00000
3551	2024.10.03 03:34	buy	1985	0.01	0.62495	0.00000	0.00000
3552	2024.10.03 03:34	sell	1986	0.01	0.62460	0.00000	0.00000
3553	2024.10.03 03:34	buy	1987	0.01	0.62496	0.00000	0.00000
3554	2024.10.03 03:34	sell	1988	0.01	0.62461	0.00000	0.00000
3555	2024.10.03 03:34	buy	1989	0.01	0.62495	0.00000	0.00000
3556	2024.10.03 03:34	sell	1990	0.01	0.62460	0.00000	0.00000
3557	2024.10.03 03:34	buy	1991	0.01	0.62494	0.00000	0.00000
3558	2024.10.03 03:34	sell	1992	0.01	0.62459	0.00000	0.00000
3559	2024.10.03 03:34	buy	1993	0.01	0.62495	0.00000	0.00000
3560	2024.10.03 03:34	sell	1994	0.01	0.62460	0.00000	0.00000
3561	2024.10.03 03:34	buy	1995	0.01	0.62494	0.00000	0.00000
3562	2024.10.03 03:34	sell	1996	0.01	0.62459	0.00000	0.00000
3563	2024.10.03 03:34	buy	1997	0.01	0.62493	0.00000	0.00000
3564	2024.10.03 03:34	sell	1998	0.01	0.62458	0.00000	0.00000
3565	2024.10.03 03:34	buy	1999	0.01	0.62494	0.00000	0.00000
3566	2024.10.03 03:34	sell	2000	0.01	0.62459	0.00000	0.00000
3567	2024.10.03 03:34	buy	2001	0.01	0.62492	0.00000	0.00000
3568	2024.10.03 03:34	sell	2002	0.01	0.62457	0.00000	0.00000
3569	2024.10.03 03:34	buy	2003	0.01	0.62493	0.00000	0.00000
3570	2024.10.03 03:34	sell	2004	0.01	0.62458	0.00000	0.00000
3571	2024.10.03 03:34	buy	2005	0.01	0.62492	0.00000	0.00000
3572	2024.10.03 03:34	sell	2006	0.01	0.62457	0.00000	0.00000
3573	2024.10.03 03:34	buy	2007	0.01	0.62493	0.00000	0.00000
3574	2024.10.03 03:34	sell	2008	0.01	0.62458	0.00000	0.00000
3575	2024.10.03 03:34	buy	2009	0.01	0.62491	0.00000	0.00000
3576	2024.10.03 03:34	sell	2010	0.01	0.62456	0.00000	0.00000
3577	2024.10.03 03:34	buy	2011	0.01	0.62492	0.00000	0.00000
3578	2024.10.03 03:34	sell	2012	0.01	0.62457	0.00000	0.00000
3579	2024.10.03 03:34	buy	2013	0.01	0.62491	0.00000	0.00000
3580	2024.10.03 03:34	sell	2014	0.01	0.62456	0.00000	0.00000
3581	2024.10.03 03:34	buy	2015	0.01	0.62492	0.00000	0.00000
3582	2024.10.03 03:34	sell	2016	0.01	0.62457	0.00000	0.00000
3583	2024.10.03 03:34	buy	2017	0.01	0.62490	0.00000	0.00000
3584	2024.10.03 03:34	sell	2018	0.01	0.62455	0.00000	0.00000
3585	2024.10.03 03:34	buy	2019	0.01	0.62491	0.00000	0.00000
3586	2024.10.03 03:34	sell	2020	0.01	0.62456	0.00000	0.00000
3587	2024.10.03 03:34	buy	2021	0.01	0.62490	0.00000	0.00000
3588	2024.10.03 03:34	sell	2022	0.01	0.62455	0.00000	0.00000
3589	2024.10.03 03:34	buy	2023	0.01	0.62491	0.00000	0.00000
3590	2024.10.03 03:34	sell	2024	0.01	0.62456	0.00000	0.00000
3591	2024.10.03 03:34	buy	2025	0.01	0.62489	0.00000	0.00000
3592	2024.10.03 03:34	sell	2026	0.01	0.62454	0.00000	0.00000
3593	2024.10.03 03:34	buy	2027	0.01	0.62490	0.00000	0.00000
3594	2024.10.03 03:34	sell	2028	0.01	0.62455	0.00000	0.00000
3595	2024.10.03 03:34	buy	2029	0.01	0.62489	0.00000	0.00000
3596	2024.10.03 03:34	sell	2030	0.01	0.62454	0.00000	0.00000
3597	2024.10.03 03:34	buy	2031	0.01	0.62490	0.00000	0.00000
3598	2024.10.03 03:34	sell	2032	0.01	0.62455	0.00000	0.00000
3599	2024.10.03 03:34	buy	2033	0.01	0.62488	0.00000	0.00000
3600	2024.10.03 03:34	sell	2034	0.01	0.62453	0.00000	0.00000
3601	2024.10.03 03:34	buy	2035	0.01	0.62489	0.00000	0.00000
3602	2024.10.03 03:34	sell	2036	0.01	0.62454	0.00000	0.00000
3603	2024.10.03 03:34	buy	2037	0.01	0.62488	0.00000	0.00000
3604	2024.10.03 03:34	sell	2038	0.01	0.62453	0.00000	0.00000
3605	2024.10.03 03:35	buy	2039	0.01	0.62481	0.00000	0.00000
3606	2024.10.03 03:35	sell	2040	0.01	0.62446	0.00000	0.00000
3607	2024.10.03 03:35	buy	2041	0.01	0.62480	0.00000	0.00000
3608	2024.10.03 03:35	sell	2042	0.01	0.62445	0.00000	0.00000
3609	2024.10.03 03:35	buy	2043	0.01	0.62481	0.00000	0.00000
3610	2024.10.03 03:35	sell	2044	0.01	0.62446	0.00000	0.00000
3611	2024.10.03 03:35	buy	2045	0.01	0.62480	0.00000	0.00000
3612	2024.10.03 03:35	sell	2046	0.01	0.62445	0.00000	0.00000
3613	2024.10.03 03:35	buy	2047	0.01	0.62479	0.00000	0.00000
3614	2024.10.03 03:35	sell	2048	0.01	0.62444	0.00000	0.00000
3615	2024.10.03 03:35	buy	2049	0.01	0.62480	0.00000	0.00000
3616	2024.10.03 03:35	sell	2050	0.01	0.62445	0.00000	0.00000
3617	2024.10.03 03:35	buy	2051	0.01	0.62479	0.00000	0.00000
3618	2024.10.03 03:35	sell	2052	0.01	0.62444	0.00000	0.00000
3619	2024.10.03 03:35	buy	2053	0.01	0.62478	0.00000	0.00000
3620	2024.10.03 03:35	sell	2054	0.01	0.62443	0.00000	0.00000
3621	2024.10.03 03:35	buy	2055	0.01	0.62479	0.00000	0.00000
3622	2024.10.03 03:35	sell	2056	0.01	0.62444	0.00000	0.00000
3623	2024.10.03 03:35	close	1609	0.01	0.62477	0.00000	0.00000	0.30	9516.10
3624	2024.10.03 03:35	buy	2057	0.01	0.62478	0.00000	0.00000
3625	2024.10.03 03:35	sell	2058	0.01	0.62443	0.00000	0.00000
3626	2024.10.03 03:35	buy	2059	0.01	0.62477	0.00000	0.00000
3627	2024.10.03 03:35	sell	2060	0.01	0.62442	0.00000	0.00000
3628	2024.10.03 03:35	buy	2061	0.01	0.62478	0.00000	0.00000
3629	2024.10.03 03:35	sell	2062	0.01	0.62443	0.00000	0.00000
3630	2024.10.03 03:35	buy	2063	0.01	0.62476	0.00000	0.00000
3631	2024.10.03 03:35	sell	2064	0.01	0.62441	0.00000	0.00000
3632	2024.10.03 03:35	buy	2065	0.01	0.62477	0.00000	0.00000
3633	2024.10.03 03:35	sell	2066	0.01	0.62442	0.00000	0.00000
3634	2024.10.03 03:35	buy	2067	0.01	0.62476	0.00000	0.00000
3635	2024.10.03 03:35	close	1599	0.01	0.62475	0.00000	0.00000	0.30	9516.40
3636	2024.10.03 03:35	buy	2068	0.01	0.62476	0.00000	0.00000
3637	2024.10.03 03:35	close	1603	0.01	0.62475	0.00000	0.00000	0.30	9516.70
3638	2024.10.03 03:35	close	1552	0.01	0.62474	0.00000	0.00000	0.30	9517.00
3639	2024.10.03 03:35	close	1605	0.01	0.62475	0.00000	0.00000	0.31	9517.31
3640	2024.10.03 03:35	close	1556	0.01	0.62473	0.00000	0.00000	0.31	9517.62
3641	2024.10.03 03:35	close	1595	0.01	0.62474	0.00000	0.00000	0.30	9517.92
3642	2024.10.03 03:35	close	1601	0.01	0.62473	0.00000	0.00000	0.31	9518.23
3643	2024.10.03 03:35	close	1607	0.01	0.62474	0.00000	0.00000	0.31	9518.54
3644	2024.10.03 03:35	close	1506	0.01	0.62472	0.00000	0.00000	0.30	9518.84
3645	2024.10.03 03:35	close	1611	0.01	0.62473	0.00000	0.00000	0.33	9519.17
3646	2024.10.03 03:35	close	1508	0.01	0.62472	0.00000	0.00000	0.30	9519.47
3647	2024.10.03 03:35	close	1510	0.01	0.62471	0.00000	0.00000	0.31	9519.78
3648	2024.10.03 03:35	close	1512	0.01	0.62472	0.00000	0.00000	0.30	9520.08
3649	2024.10.03 03:35	close	1514	0.01	0.62471	0.00000	0.00000	0.31	9520.39
3650	2024.10.03 03:35	close	1516	0.01	0.62470	0.00000	0.00000	0.32	9520.71
3651	2024.10.03 03:35	close	1518	0.01	0.62471	0.00000	0.00000	0.31	9521.02
3652	2024.10.03 03:35	close	1520	0.01	0.62469	0.00000	0.00000	0.33	9521.35
3653	2024.10.03 03:35	close	1522	0.01	0.62470	0.00000	0.00000	0.32	9521.67
3654	2024.10.03 03:35	close	1524	0.01	0.62469	0.00000	0.00000	0.33	9522.00
3655	2024.10.03 03:35	close	1526	0.01	0.62470	0.00000	0.00000	0.32	9522.32
3656	2024.10.03 03:35	close	1528	0.01	0.62468	0.00000	0.00000	0.34	9522.66
3657	2024.10.03 03:35	close	1530	0.01	0.62469	0.00000	0.00000	0.33	9522.99
3658	2024.10.03 03:35	close	1532	0.01	0.62468	0.00000	0.00000	0.34	9523.33
3659	2024.10.03 03:35	close	1534	0.01	0.62467	0.00000	0.00000	0.35	9523.68
3660	2024.10.03 03:35	close	1536	0.01	0.62468	0.00000	0.00000	0.34	9524.02
3661	2024.10.03 03:35	close	1538	0.01	0.62467	0.00000	0.00000	0.35	9524.37
3662	2024.10.03 03:35	close	1540	0.01	0.62468	0.00000	0.00000	0.34	9524.71
3663	2024.10.03 03:35	close	1542	0.01	0.62467	0.00000	0.00000	0.36	9525.07
3664	2024.10.03 03:35	close	1544	0.01	0.62468	0.00000	0.00000	0.34	9525.41
3665	2024.10.03 03:35	close	1546	0.01	0.62467	0.00000	0.00000	0.36	9525.77
3666	2024.10.03 03:35	close	1548	0.01	0.62468	0.00000	0.00000	0.34	9526.11
3667	2024.10.03 03:35	close	1550	0.01	0.62467	0.00000	0.00000	0.36	9526.47
3668	2024.10.03 03:35	close	1554	0.01	0.62468	0.00000	0.00000	0.35	9526.82
3669	2024.10.03 03:35	close	1573	0.01	0.62467	0.00000	0.00000	0.32	9527.14
3670	2024.10.03 03:35	close	1575	0.01	0.62468	0.00000	0.00000	0.32	9527.46
3671	2024.10.03 03:35	close	1577	0.01	0.62467	0.00000	0.00000	0.32	9527.78
3672	2024.10.03 03:35	close	1579	0.01	0.62468	0.00000	0.00000	0.33	9528.11
3673	2024.10.03 03:35	close	1581	0.01	0.62467	0.00000	0.00000	0.33	9528.44
3674	2024.10.03 03:35	close	1583	0.01	0.62468	0.00000	0.00000	0.33	9528.77
3675	2024.10.03 03:35	close	1585	0.01	0.62467	0.00000	0.00000	0.35	9529.12
3676	2024.10.03 03:35	close	1587	0.01	0.62468	0.00000	0.00000	0.33	9529.45
3677	2024.10.03 03:35	close	1589	0.01	0.62467	0.00000	0.00000	0.36	9529.81
3678	2024.10.03 03:35	close	1591	0.01	0.62468	0.00000	0.00000	0.34	9530.15
3679	2024.10.03 03:35	close	1593	0.01	0.62467	0.00000	0.00000	0.36	9530.51
3680	2024.10.03 03:35	close	1597	0.01	0.62468	0.00000	0.00000	0.35	9530.86
3681	2024.10.03 03:35	close	1793	0.01	0.62432	0.00000	0.00000	-0.66	9530.20
3682	2024.10.03 03:35	close	1797	0.01	0.62433	0.00000	0.00000	-0.66	9529.54
3683	2024.10.03 03:35	close	1799	0.01	0.62432	0.00000	0.00000	-0.66	9528.88
3684	2024.10.03 03:35	close	1801	0.01	0.62433	0.00000	0.00000	-0.67	9528.21
3685	2024.10.03 03:35	close	1803	0.01	0.62432	0.00000	0.00000	-0.67	9527.54
3686	2024.10.03 03:35	close	1805	0.01	0.62434	0.00000	0.00000	-0.66	9526.88
3687	2024.10.03 03:35	close	1807	0.01	0.62433	0.00000	0.00000	-0.68	9526.20
3688	2024.10.03 03:35	close	1809	0.01	0.62434	0.00000	0.00000	-0.66	9525.54
3689	2024.10.03 03:35	close	1811	0.01	0.62433	0.00000	0.00000	-0.69	9524.85
3690	2024.10.03 03:35	close	1813	0.01	0.62434	0.00000	0.00000	-0.67	9524.18
3691	2024.10.03 03:35	close	1815	0.01	0.62433	0.00000	0.00000	-0.69	9523.49
3692	2024.10.03 03:35	close	1817	0.01	0.62434	0.00000	0.00000	-0.69	9522.80
3693	2024.10.03 03:35	close	1819	0.01	0.62433	0.00000	0.00000	-0.69	9522.11
3694	2024.10.03 03:35	close	1821	0.01	0.62434	0.00000	0.00000	-0.69	9521.42
3695	2024.10.03 03:35	close	1823	0.01	0.62433	0.00000	0.00000	-0.69	9520.73
3696	2024.10.03 03:35	close	1825	0.01	0.62434	0.00000	0.00000	-0.69	9520.04
3697	2024.10.03 03:35	close	1827	0.01	0.62433	0.00000	0.00000	-0.69	9519.35
3698	2024.10.03 03:35	close	1829	0.01	0.62434	0.00000	0.00000	-0.67	9518.68
3699	2024.10.03 03:35	close	1831	0.01	0.62433	0.00000	0.00000	-0.69	9517.99
3700	2024.10.03 03:35	close	1833	0.01	0.62434	0.00000	0.00000	-0.67	9517.32
3701	2024.10.03 03:35	close	1835	0.01	0.62433	0.00000	0.00000	-0.69	9516.63
3702	2024.10.03 03:36	close	1837	0.01	0.62434	0.00000	0.00000	-0.67	9515.96
3703	2024.10.03 03:36	close	1839	0.01	0.62433	0.00000	0.00000	-0.67	9515.29
3704	2024.10.03 03:36	close	1841	0.01	0.62434	0.00000	0.00000	-0.67	9514.62
3705	2024.10.03 03:36	close	1843	0.01	0.62433	0.00000	0.00000	-0.67	9513.95
3706	2024.10.03 03:36	close	1845	0.01	0.62434	0.00000	0.00000	-0.67	9513.28
3707	2024.10.03 03:36	close	1847	0.01	0.62433	0.00000	0.00000	-0.67	9512.61
3708	2024.10.03 03:36	close	1851	0.01	0.62434	0.00000	0.00000	-0.66	9511.95
3709	2024.10.03 03:36	close	1849	0.01	0.62433	0.00000	0.00000	-0.66	9511.29
3710	2024.10.03 03:36	close	1855	0.01	0.62434	0.00000	0.00000	-0.66	9510.63
3711	2024.10.03 03:36	close	1853	0.01	0.62433	0.00000	0.00000	-0.66	9509.97
3712	2024.10.03 03:36	buy	2069	0.01	0.62469	0.00000	0.00000
3713	2024.10.03 03:36	sell	2070	0.01	0.62434	0.00000	0.00000
3714	2024.10.03 03:36	close	1857	0.01	0.62433	0.00000	0.00000	-0.66	9509.31
3715	2024.10.03 03:36	buy	2071	0.01	0.62469	0.00000	0.00000
3716	2024.10.03 03:36	sell	2072	0.01	0.62434	0.00000	0.00000
3717	2024.10.03 03:36	close	1861	0.01	0.62433	0.00000	0.00000	-0.66	9508.65
3718	2024.10.03 03:36	buy	2073	0.01	0.62469	0.00000	0.00000
3719	2024.10.03 03:36	sell	2074	0.01	0.62434	0.00000	0.00000
3720	2024.10.03 03:36	close	1865	0.01	0.62433	0.00000	0.00000	-0.66	9507.99
3721	2024.10.03 03:36	buy	2075	0.01	0.62469	0.00000	0.00000
3722	2024.10.03 03:36	sell	2076	0.01	0.62434	0.00000	0.00000
3723	2024.10.03 03:36	close	1941	0.01	0.62433	0.00000	0.00000	-0.66	9507.33
3724	2024.10.03 03:36	buy	2077	0.01	0.62469	0.00000	0.00000
3725	2024.10.03 03:36	sell	2078	0.01	0.62434	0.00000	0.00000
3726	2024.10.03 03:36	close	1945	0.01	0.62433	0.00000	0.00000	-0.66	9506.67
3727	2024.10.03 03:36	buy	2079	0.01	0.62469	0.00000	0.00000
3728	2024.10.03 03:36	sell	2080	0.01	0.62434	0.00000	0.00000
3729	2024.10.03 03:36	close	1859	0.01	0.62432	0.00000	0.00000	-0.66	9506.01
3730	2024.10.03 03:36	close	1949	0.01	0.62433	0.00000	0.00000	-0.66	9505.35
3731	2024.10.03 03:36	close	1863	0.01	0.62432	0.00000	0.00000	-0.66	9504.69
3732	2024.10.03 03:36	close	1953	0.01	0.62433	0.00000	0.00000	-0.66	9504.03
3733	2024.10.03 03:36	close	1867	0.01	0.62432	0.00000	0.00000	-0.66	9503.37
3734	2024.10.03 03:36	close	1957	0.01	0.62433	0.00000	0.00000	-0.66	9502.71
3735	2024.10.03 03:36	close	1871	0.01	0.62432	0.00000	0.00000	-0.66	9502.05
3736	2024.10.03 03:36	close	1961	0.01	0.62433	0.00000	0.00000	-0.66	9501.39
3737	2024.10.03 03:36	close	1875	0.01	0.62432	0.00000	0.00000	-0.66	9500.73
3738	2024.10.03 03:36	close	1965	0.01	0.62433	0.00000	0.00000	-0.66	9500.07
3739	2024.10.03 03:36	close	1915	0.01	0.62432	0.00000	0.00000	-0.66	9499.41
3740	2024.10.03 03:36	close	1969	0.01	0.62433	0.00000	0.00000	-0.66	9498.75
3741	2024.10.03 03:36	close	1787	0.01	0.62431	0.00000	0.00000	-0.66	9498.09
3742	2024.10.03 03:36	close	1919	0.01	0.62432	0.00000	0.00000	-0.66	9497.43
3743	2024.10.03 03:36	close	1791	0.01	0.62431	0.00000	0.00000	-0.66	9496.77
3744	2024.10.03 03:36	close	1923	0.01	0.62432	0.00000	0.00000	-0.66	9496.11
3745	2024.10.03 03:36	close	1795	0.01	0.62431	0.00000	0.00000	-0.66	9495.45
3746	2024.10.03 03:36	close	1927	0.01	0.62432	0.00000	0.00000	-0.66	9494.79
3747	2024.10.03 03:36	close	1869	0.01	0.62431	0.00000	0.00000	-0.66	9494.13
3748	2024.10.03 03:36	close	1931	0.01	0.62432	0.00000	0.00000	-0.66	9493.47
3749	2024.10.03 03:36	close	1873	0.01	0.62431	0.00000	0.00000	-0.66	9492.81
3750	2024.10.03 03:36	close	1935	0.01	0.62432	0.00000	0.00000	-0.66	9492.15
3751	2024.10.03 03:36	close	1877	0.01	0.62431	0.00000	0.00000	-0.66	9491.49
3752	2024.10.03 03:36	close	1939	0.01	0.62432	0.00000	0.00000	-0.66	9490.83
3753	2024.10.03 03:36	close	1777	0.01	0.62430	0.00000	0.00000	-0.65	9490.18
3754	2024.10.03 03:36	close	1881	0.01	0.62431	0.00000	0.00000	-0.66	9489.52
3755	2024.10.03 03:36	close	1781	0.01	0.62430	0.00000	0.00000	-0.65	9488.87
3756	2024.10.03 03:36	close	1885	0.01	0.62431	0.00000	0.00000	-0.66	9488.21
3757	2024.10.03 03:36	close	1783	0.01	0.62430	0.00000	0.00000	-0.66	9487.55
3758	2024.10.03 03:36	close	1889	0.01	0.62431	0.00000	0.00000	-0.66	9486.89
3759	2024.10.03 03:36	close	1785	0.01	0.62430	0.00000	0.00000	-0.65	9486.24
3760	2024.10.03 03:36	close	1893	0.01	0.62431	0.00000	0.00000	-0.66	9485.58
3761	2024.10.03 03:36	close	1789	0.01	0.62430	0.00000	0.00000	-0.66	9484.92
3762	2024.10.03 03:36	close	1897	0.01	0.62431	0.00000	0.00000	-0.66	9484.26
3763	2024.10.03 03:36	close	1879	0.01	0.62430	0.00000	0.00000	-0.66	9483.60
3764	2024.10.03 03:36	close	1901	0.01	0.62431	0.00000	0.00000	-0.66	9482.94
3765	2024.10.03 03:36	close	1883	0.01	0.62430	0.00000	0.00000	-0.66	9482.28
3766	2024.10.03 03:36	close	1905	0.01	0.62431	0.00000	0.00000	-0.66	9481.62
3767	2024.10.03 03:36	close	1887	0.01	0.62430	0.00000	0.00000	-0.66	9480.96
3768	2024.10.03 03:36	close	1909	0.01	0.62431	0.00000	0.00000	-0.66	9480.30
3769	2024.10.03 03:36	close	1891	0.01	0.62430	0.00000	0.00000	-0.66	9479.64
3770	2024.10.03 03:36	close	1943	0.01	0.62432	0.00000	0.00000	-0.66	9478.98
3771	2024.10.03 03:36	close	1913	0.01	0.62431	0.00000	0.00000	-0.66	9478.32
3772	2024.10.03 03:36	close	1947	0.01	0.62432	0.00000	0.00000	-0.66	9477.66
3773	2024.10.03 03:36	close	1917	0.01	0.62431	0.00000	0.00000	-0.66	9477.00
3774	2024.10.03 03:36	close	1951	0.01	0.62432	0.00000	0.00000	-0.66	9476.34
3775	2024.10.03 03:36	buy	2081	0.01	0.62468	0.00000	0.00000
3776	2024.10.03 03:36	sell	2082	0.01	0.62433	0.00000	0.00000
3777	2024.10.03 03:36	close	1955	0.01	0.62432	0.00000	0.00000	-0.66	9475.68
3778	2024.10.03 03:36	buy	2083	0.01	0.62468	0.00000	0.00000
3779	2024.10.03 03:36	sell	2084	0.01	0.62433	0.00000	0.00000
3780	2024.10.03 03:36	close	1959	0.01	0.62432	0.00000	0.00000	-0.66	9475.02
3781	2024.10.03 03:36	buy	2085	0.01	0.62469	0.00000	0.00000
3782	2024.10.03 03:36	sell	2086	0.01	0.62434	0.00000	0.00000
3783	2024.10.03 03:36	buy	2087	0.01	0.62468	0.00000	0.00000
3784	2024.10.03 03:36	sell	2088	0.01	0.62433	0.00000	0.00000
3785	2024.10.03 03:36	buy	2089	0.01	0.62469	0.00000	0.00000
3786	2024.10.03 03:36	sell	2090	0.01	0.62434	0.00000	0.00000
3787	2024.10.03 03:36	buy	2091	0.01	0.62468	0.00000	0.00000
3788	2024.10.03 03:36	sell	2092	0.01	0.62433	0.00000	0.00000
3789	2024.10.03 03:36	buy	2093	0.01	0.62469	0.00000	0.00000
3790	2024.10.03 03:36	sell	2094	0.01	0.62434	0.00000	0.00000
3791	2024.10.03 03:36	buy	2095	0.01	0.62470	0.00000	0.00000
3792	2024.10.03 03:36	sell	2096	0.01	0.62435	0.00000	0.00000
3793	2024.10.03 03:36	buy	2097	0.01	0.62469	0.00000	0.00000
3794	2024.10.03 03:36	sell	2098	0.01	0.62434	0.00000	0.00000
3795	2024.10.03 03:36	buy	2099	0.01	0.62470	0.00000	0.00000
3796	2024.10.03 03:36	sell	2100	0.01	0.62435	0.00000	0.00000
3797	2024.10.03 03:36	buy	2101	0.01	0.62469	0.00000	0.00000
3798	2024.10.03 03:36	sell	2102	0.01	0.62434	0.00000	0.00000
3799	2024.10.03 03:36	buy	2103	0.01	0.62471	0.00000	0.00000
3800	2024.10.03 03:36	sell	2104	0.01	0.62436	0.00000	0.00000
3801	2024.10.03 03:36	buy	2105	0.01	0.62470	0.00000	0.00000
3802	2024.10.03 03:36	sell	2106	0.01	0.62435	0.00000	0.00000
3803	2024.10.03 03:36	buy	2107	0.01	0.62471	0.00000	0.00000
3804	2024.10.03 03:36	sell	2108	0.01	0.62436	0.00000	0.00000
3805	2024.10.03 03:36	buy	2109	0.01	0.62470	0.00000	0.00000
3806	2024.10.03 03:36	sell	2110	0.01	0.62435	0.00000	0.00000
3807	2024.10.03 03:36	buy	2111	0.01	0.62471	0.00000	0.00000
3808	2024.10.03 03:36	sell	2112	0.01	0.62436	0.00000	0.00000
3809	2024.10.03 03:36	buy	2113	0.01	0.62472	0.00000	0.00000
3810	2024.10.03 03:36	sell	2114	0.01	0.62437	0.00000	0.00000
3811	2024.10.03 03:37	buy	2115	0.01	0.62471	0.00000	0.00000
3812	2024.10.03 03:37	sell	2116	0.01	0.62436	0.00000	0.00000
3813	2024.10.03 03:37	buy	2117	0.01	0.62472	0.00000	0.00000
3814	2024.10.03 03:37	sell	2118	0.01	0.62437	0.00000	0.00000
3815	2024.10.03 03:37	buy	2119	0.01	0.62471	0.00000	0.00000
3816	2024.10.03 03:37	sell	2120	0.01	0.62436	0.00000	0.00000
3817	2024.10.03 03:37	buy	2121	0.01	0.62473	0.00000	0.00000
3818	2024.10.03 03:37	sell	2122	0.01	0.62438	0.00000	0.00000
3819	2024.10.03 03:37	buy	2123	0.01	0.62472	0.00000	0.00000
3820	2024.10.03 03:37	sell	2124	0.01	0.62437	0.00000	0.00000
3821	2024.10.03 03:37	buy	2125	0.01	0.62473	0.00000	0.00000
3822	2024.10.03 03:37	sell	2126	0.01	0.62438	0.00000	0.00000
3823	2024.10.03 03:37	buy	2127	0.01	0.62472	0.00000	0.00000
3824	2024.10.03 03:37	sell	2128	0.01	0.62437	0.00000	0.00000
3825	2024.10.03 03:37	buy	2129	0.01	0.62473	0.00000	0.00000
3826	2024.10.03 03:37	sell	2130	0.01	0.62438	0.00000	0.00000
3827	2024.10.03 03:37	buy	2131	0.01	0.62474	0.00000	0.00000
3828	2024.10.03 03:37	sell	2132	0.01	0.62439	0.00000	0.00000
3829	2024.10.03 03:37	buy	2133	0.01	0.62473	0.00000	0.00000
3830	2024.10.03 03:37	sell	2134	0.01	0.62438	0.00000	0.00000
3831	2024.10.03 03:37	buy	2135	0.01	0.62474	0.00000	0.00000
3832	2024.10.03 03:37	sell	2136	0.01	0.62439	0.00000	0.00000
3833	2024.10.03 03:37	buy	2137	0.01	0.62473	0.00000	0.00000
3834	2024.10.03 03:37	sell	2138	0.01	0.62438	0.00000	0.00000
3835	2024.10.03 03:37	buy	2139	0.01	0.62475	0.00000	0.00000
3836	2024.10.03 03:37	sell	2140	0.01	0.62440	0.00000	0.00000
3837	2024.10.03 03:37	buy	2141	0.01	0.62474	0.00000	0.00000
3838	2024.10.03 03:37	sell	2142	0.01	0.62439	0.00000	0.00000
3839	2024.10.03 03:37	buy	2143	0.01	0.62475	0.00000	0.00000
3840	2024.10.03 03:37	sell	2144	0.01	0.62440	0.00000	0.00000
3841	2024.10.03 03:37	buy	2145	0.01	0.62474	0.00000	0.00000
3842	2024.10.03 03:37	sell	2146	0.01	0.62439	0.00000	0.00000
3843	2024.10.03 03:37	buy	2147	0.01	0.62475	0.00000	0.00000
3844	2024.10.03 03:37	sell	2148	0.01	0.62440	0.00000	0.00000
3845	2024.10.03 03:37	buy	2149	0.01	0.62474	0.00000	0.00000
3846	2024.10.03 03:37	sell	2150	0.01	0.62439	0.00000	0.00000
3847	2024.10.03 03:37	buy	2151	0.01	0.62475	0.00000	0.00000
3848	2024.10.03 03:37	sell	2152	0.01	0.62440	0.00000	0.00000
3849	2024.10.03 03:37	buy	2153	0.01	0.62474	0.00000	0.00000
3850	2024.10.03 03:37	sell	2154	0.01	0.62439	0.00000	0.00000
3851	2024.10.03 03:37	buy	2155	0.01	0.62475	0.00000	0.00000
3852	2024.10.03 03:37	sell	2156	0.01	0.62440	0.00000	0.00000
3853	2024.10.03 03:37	buy	2157	0.01	0.62474	0.00000	0.00000
3854	2024.10.03 03:37	sell	2158	0.01	0.62439	0.00000	0.00000
3855	2024.10.03 03:37	buy	2159	0.01	0.62475	0.00000	0.00000
3856	2024.10.03 03:37	sell	2160	0.01	0.62440	0.00000	0.00000
3857	2024.10.03 03:37	buy	2161	0.01	0.62474	0.00000	0.00000
3858	2024.10.03 03:37	sell	2162	0.01	0.62439	0.00000	0.00000
3859	2024.10.03 03:37	buy	2163	0.01	0.62475	0.00000	0.00000
3860	2024.10.03 03:37	sell	2164	0.01	0.62440	0.00000	0.00000
3861	2024.10.03 03:37	buy	2165	0.01	0.62474	0.00000	0.00000
3862	2024.10.03 03:37	sell	2166	0.01	0.62439	0.00000	0.00000
3863	2024.10.03 03:37	buy	2167	0.01	0.62475	0.00000	0.00000
3864	2024.10.03 03:37	sell	2168	0.01	0.62440	0.00000	0.00000
3865	2024.10.03 03:37	buy	2169	0.01	0.62474	0.00000	0.00000
3866	2024.10.03 03:37	sell	2170	0.01	0.62439	0.00000	0.00000
3867	2024.10.03 03:37	buy	2171	0.01	0.62475	0.00000	0.00000
3868	2024.10.03 03:37	sell	2172	0.01	0.62440	0.00000	0.00000
3869	2024.10.03 03:37	buy	2173	0.01	0.62474	0.00000	0.00000
3870	2024.10.03 03:37	sell	2174	0.01	0.62439	0.00000	0.00000
3871	2024.10.03 03:37	buy	2175	0.01	0.62475	0.00000	0.00000
3872	2024.10.03 03:37	sell	2176	0.01	0.62440	0.00000	0.00000
3873	2024.10.03 03:37	buy	2177	0.01	0.62474	0.00000	0.00000
3874	2024.10.03 03:37	sell	2178	0.01	0.62439	0.00000	0.00000
3875	2024.10.03 03:37	buy	2179	0.01	0.62475	0.00000	0.00000
3876	2024.10.03 03:37	sell	2180	0.01	0.62440	0.00000	0.00000
3877	2024.10.03 03:37	buy	2181	0.01	0.62474	0.00000	0.00000
3878	2024.10.03 03:37	sell	2182	0.01	0.62439	0.00000	0.00000
3879	2024.10.03 03:37	buy	2183	0.01	0.62475	0.00000	0.00000
3880	2024.10.03 03:37	sell	2184	0.01	0.62440	0.00000	0.00000
3881	2024.10.03 03:37	buy	2185	0.01	0.62474	0.00000	0.00000
3882	2024.10.03 03:37	sell	2186	0.01	0.62439	0.00000	0.00000
3883	2024.10.03 03:37	buy	2187	0.01	0.62475	0.00000	0.00000
3884	2024.10.03 03:37	sell	2188	0.01	0.62440	0.00000	0.00000
3885	2024.10.03 03:37	buy	2189	0.01	0.62474	0.00000	0.00000
3886	2024.10.03 03:37	sell	2190	0.01	0.62439	0.00000	0.00000
3887	2024.10.03 03:37	buy	2191	0.01	0.62475	0.00000	0.00000
3888	2024.10.03 03:37	sell	2192	0.01	0.62440	0.00000	0.00000
3889	2024.10.03 03:37	buy	2193	0.01	0.62474	0.00000	0.00000
3890	2024.10.03 03:37	sell	2194	0.01	0.62439	0.00000	0.00000
3891	2024.10.03 03:37	buy	2195	0.01	0.62475	0.00000	0.00000
3892	2024.10.03 03:37	sell	2196	0.01	0.62440	0.00000	0.00000
3893	2024.10.03 03:46	close	2082	0.01	0.62499	0.00000	0.00000	-0.66	9474.36
3894	2024.10.03 03:46	buy	2197	0.01	0.62498	0.00000	0.00000
3895	2024.10.03 03:46	close	2084	0.01	0.62499	0.00000	0.00000	-0.66	9473.70
3896	2024.10.03 03:46	buy	2198	0.01	0.62498	0.00000	0.00000
3897	2024.10.03 03:46	close	2088	0.01	0.62499	0.00000	0.00000	-0.66	9473.04
3898	2024.10.03 03:46	buy	2199	0.01	0.62498	0.00000	0.00000
3899	2024.10.03 03:46	close	2070	0.01	0.62500	0.00000	0.00000	-0.66	9472.38
3900	2024.10.03 03:46	close	2092	0.01	0.62499	0.00000	0.00000	-0.66	9471.72
3901	2024.10.03 03:46	close	2072	0.01	0.62500	0.00000	0.00000	-0.66	9471.06
3902	2024.10.03 03:46	buy	2200	0.01	0.62499	0.00000	0.00000
3903	2024.10.03 03:46	sell	2201	0.01	0.62464	0.00000	0.00000
3904	2024.10.03 03:46	close	2074	0.01	0.62500	0.00000	0.00000	-0.66	9470.40
3905	2024.10.03 03:46	buy	2202	0.01	0.62499	0.00000	0.00000
3906	2024.10.03 03:46	sell	2203	0.01	0.62464	0.00000	0.00000
3907	2024.10.03 03:46	close	2076	0.01	0.62500	0.00000	0.00000	-0.66	9469.74
3908	2024.10.03 03:46	buy	2204	0.01	0.62499	0.00000	0.00000
3909	2024.10.03 03:46	close	2078	0.01	0.62500	0.00000	0.00000	-0.66	9469.08
3910	2024.10.03 03:46	buy	2205	0.01	0.62499	0.00000	0.00000
3911	2024.10.03 03:56	close	2080	0.01	0.62500	0.00000	0.00000	-0.66	9468.42
3912	2024.10.03 03:56	buy	2206	0.01	0.62499	0.00000	0.00000
3913	2024.10.03 03:56	close	2086	0.01	0.62500	0.00000	0.00000	-0.66	9467.76
3914	2024.10.03 03:56	buy	2207	0.01	0.62499	0.00000	0.00000
3915	2024.10.03 03:56	close	2090	0.01	0.62500	0.00000	0.00000	-0.66	9467.10
3916	2024.10.03 03:56	buy	2208	0.01	0.62499	0.00000	0.00000
3917	2024.10.03 03:56	close	2094	0.01	0.62500	0.00000	0.00000	-0.66	9466.44
3918	2024.10.03 03:56	buy	2209	0.01	0.62499	0.00000	0.00000
3919	2024.10.03 03:56	close	2096	0.01	0.62500	0.00000	0.00000	-0.65	9465.79
3920	2024.10.03 03:56	buy	2210	0.01	0.62499	0.00000	0.00000
3921	2024.10.03 04:06	close	2200	0.01	0.62433	0.00000	0.00000	-0.66	9465.13
3922	2024.10.03 04:06	close	1963	0.01	0.62432	0.00000	0.00000	-0.66	9464.47
3923	2024.10.03 04:06	close	1921	0.01	0.62431	0.00000	0.00000	-0.66	9463.81
3924	2024.10.03 04:06	close	1895	0.01	0.62430	0.00000	0.00000	-0.66	9463.15
3925	2024.10.03 04:06	close	1899	0.01	0.62429	0.00000	0.00000	-0.67	9462.48
3926	2024.10.03 04:06	close	1769	0.01	0.62428	0.00000	0.00000	-0.65	9461.83
3927	2024.10.03 04:06	close	1773	0.01	0.62427	0.00000	0.00000	-0.67	9461.16
3928	2024.10.03 04:06	close	1667	0.01	0.62426	0.00000	0.00000	-0.66	9460.50
3929	2024.10.03 04:06	close	1657	0.01	0.62425	0.00000	0.00000	-0.65	9459.85
3930	2024.10.03 04:06	close	1661	0.01	0.62424	0.00000	0.00000	-0.67	9459.18
3931	2024.10.03 04:06	close	1647	0.01	0.62423	0.00000	0.00000	-0.65	9458.53
3932	2024.10.03 04:06	close	1651	0.01	0.62422	0.00000	0.00000	-0.67	9457.86
3933	2024.10.03 04:06	close	1643	0.01	0.62421	0.00000	0.00000	-0.66	9457.20
3934	2024.10.03 04:06	close	1653	0.01	0.62422	0.00000	0.00000	-0.66	9456.54
3935	2024.10.03 04:06	close	1649	0.01	0.62421	0.00000	0.00000	-0.66	9455.88
3936	2024.10.03 04:06	close	1655	0.01	0.62422	0.00000	0.00000	-0.67	9455.21
3937	2024.10.03 04:06	close	1659	0.01	0.62421	0.00000	0.00000	-0.68	9454.53
3938	2024.10.03 04:06	close	1663	0.01	0.62422	0.00000	0.00000	-0.68	9453.85
3939	2024.10.03 04:06	close	1665	0.01	0.62423	0.00000	0.00000	-0.68	9453.17
3940	2024.10.03 04:06	close	1669	0.01	0.62422	0.00000	0.00000	-0.69	9452.48
3941	2024.10.03 04:06	close	1671	0.01	0.62423	0.00000	0.00000	-0.69	9451.79
3942	2024.10.03 04:06	close	1673	0.01	0.62422	0.00000	0.00000	-0.69	9451.10
3943	2024.10.03 04:06	close	1675	0.01	0.62424	0.00000	0.00000	-0.68	9450.42
3944	2024.10.03 04:06	close	1677	0.01	0.62423	0.00000	0.00000	-0.68	9449.74
3945	2024.10.03 04:06	close	1679	0.01	0.62424	0.00000	0.00000	-0.68	9449.06
3946	2024.10.03 04:06	close	1681	0.01	0.62423	0.00000	0.00000	-0.68	9448.38
3947	2024.10.03 04:06	close	1683	0.01	0.62424	0.00000	0.00000	-0.68	9447.70
3948	2024.10.03 04:06	close	1685	0.01	0.62425	0.00000	0.00000	-0.66	9447.04
3949	2024.10.03 04:06	close	1687	0.01	0.62424	0.00000	0.00000	-0.68	9446.36
3950	2024.10.03 04:06	close	1689	0.01	0.62425	0.00000	0.00000	-0.65	9445.71
3951	2024.10.03 04:06	close	1691	0.01	0.62424	0.00000	0.00000	-0.67	9445.04
3952	2024.10.03 04:06	close	1763	0.01	0.62426	0.00000	0.00000	-0.66	9444.38
3953	2024.10.03 04:06	close	1693	0.01	0.62425	0.00000	0.00000	-0.65	9443.73
3954	2024.10.03 04:06	close	1767	0.01	0.62426	0.00000	0.00000	-0.66	9443.07
3955	2024.10.03 04:06	close	1695	0.01	0.62425	0.00000	0.00000	-0.66	9442.41
3956	2024.10.03 04:06	close	1771	0.01	0.62426	0.00000	0.00000	-0.66	9441.75
3957	2024.10.03 04:06	close	1775	0.01	0.62427	0.00000	0.00000	-0.66	9441.09
3958	2024.10.03 04:06	close	1779	0.01	0.62426	0.00000	0.00000	-0.68	9440.41
3959	2024.10.03 04:06	close	1903	0.01	0.62427	0.00000	0.00000	-0.69	9439.72
3960	2024.10.03 04:06	close	1907	0.01	0.62426	0.00000	0.00000	-0.70	9439.02
3961	2024.10.03 04:06	close	1911	0.01	0.62428	0.00000	0.00000	-0.68	9438.34
3962	2024.10.03 04:06	close	1925	0.01	0.62427	0.00000	0.00000	-0.70	9437.64
3963	2024.10.03 04:06	close	1929	0.01	0.62428	0.00000	0.00000	-0.69	9436.95
3964	2024.10.03 04:06	close	1933	0.01	0.62427	0.00000	0.00000	-0.70	9436.25
3965	2024.10.03 04:06	close	1937	0.01	0.62428	0.00000	0.00000	-0.69	9435.56
3966	2024.10.03 04:06	close	1967	0.01	0.62429	0.00000	0.00000	-0.69	9434.87
3967	2024.10.03 04:06	close	1971	0.01	0.62428	0.00000	0.00000	-0.70	9434.17
3968	2024.10.03 04:06	close	1973	0.01	0.62429	0.00000	0.00000	-0.68	9433.49
3969	2024.10.03 04:07	close	1975	0.01	0.62428	0.00000	0.00000	-0.70	9432.79
3970	2024.10.03 04:07	close	1977	0.01	0.62430	0.00000	0.00000	-0.67	9432.12
3971	2024.10.03 04:07	close	1979	0.01	0.62429	0.00000	0.00000	-0.67	9431.45
3972	2024.10.03 04:07	close	1981	0.01	0.62430	0.00000	0.00000	-0.67	9430.78
3973	2024.10.03 04:07	close	1983	0.01	0.62429	0.00000	0.00000	-0.67	9430.11
3974	2024.10.03 04:07	close	1985	0.01	0.62430	0.00000	0.00000	-0.65	9429.46
3975	2024.10.03 04:07	close	2197	0.01	0.62431	0.00000	0.00000	-0.67	9428.79
3976	2024.10.03 04:07	close	1987	0.01	0.62430	0.00000	0.00000	-0.66	9428.13
3977	2024.10.03 04:07	close	2198	0.01	0.62431	0.00000	0.00000	-0.67	9427.46
3978	2024.10.03 04:07	close	1989	0.01	0.62430	0.00000	0.00000	-0.65	9426.81
3979	2024.10.03 04:07	close	1993	0.01	0.62429	0.00000	0.00000	-0.66	9426.15
3980	2024.10.03 04:07	close	1991	0.01	0.62428	0.00000	0.00000	-0.66	9425.49
3981	2024.10.03 04:07	close	1995	0.01	0.62427	0.00000	0.00000	-0.67	9424.82
3982	2024.10.03 04:07	close	1997	0.01	0.62426	0.00000	0.00000	-0.67	9424.15
3983	2024.10.03 04:07	close	1697	0.01	0.62425	0.00000	0.00000	-0.65	9423.50
3984	2024.10.03 04:07	close	1699	0.01	0.62424	0.00000	0.00000	-0.67	9422.83
3985	2024.10.03 04:07	close	1701	0.01	0.62423	0.00000	0.00000	-0.67	9422.16
3986	2024.10.03 04:07	close	1703	0.01	0.62422	0.00000	0.00000	-0.69	9421.47
3987	2024.10.03 04:07	close	1705	0.01	0.62421	0.00000	0.00000	-0.69	9420.78
3988	2024.10.03 04:07	close	1633	0.01	0.62420	0.00000	0.00000	-0.65	9420.13
3989	2024.10.03 04:07	close	1637	0.01	0.62419	0.00000	0.00000	-0.67	9419.46
3990	2024.10.03 04:07	close	1623	0.01	0.62418	0.00000	0.00000	-0.65	9418.81
3991	2024.10.03 04:07	close	1627	0.01	0.62417	0.00000	0.00000	-0.67	9418.14
3992	2024.10.03 04:07	close	1619	0.01	0.62416	0.00000	0.00000	-0.66	9417.48
3993	2024.10.03 04:07	close	1613	0.01	0.62415	0.00000	0.00000	-0.66	9416.82
3994	2024.10.03 04:07	close	1615	0.01	0.62414	0.00000	0.00000	-0.66	9416.16
3995	2024.10.03 04:07	close	1617	0.01	0.62413	0.00000	0.00000	-0.68	9415.48
3996	2024.10.03 04:07	close	1621	0.01	0.62412	0.00000	0.00000	-0.69	9414.79
3997	2024.10.03 04:07	close	1625	0.01	0.62411	0.00000	0.00000	-0.71	9414.08
3998	2024.10.03 04:07	close	1629	0.01	0.62410	0.00000	0.00000	-0.73	9413.35
3999	2024.10.03 04:07	close	1631	0.01	0.62409	0.00000	0.00000	-0.75	9412.60
4000	2024.10.03 04:07	close	1635	0.01	0.62408	0.00000	0.00000	-0.76	9411.84
4001	2024.10.03 04:07	close	1639	0.01	0.62407	0.00000	0.00000	-0.78	9411.06
4002	2024.10.03 04:07	close	1641	0.01	0.62406	0.00000	0.00000	-0.80	9410.26
4003	2024.10.03 04:07	close	1645	0.01	0.62405	0.00000	0.00000	-0.81	9409.45
4004	2024.10.03 04:07	close	1707	0.01	0.62404	0.00000	0.00000	-0.87	9408.58
4005	2024.10.03 04:07	close	1709	0.01	0.62403	0.00000	0.00000	-0.86	9407.72
4006	2024.10.03 04:07	close	1711	0.01	0.62402	0.00000	0.00000	-0.88	9406.84
4007	2024.10.03 04:07	close	1713	0.01	0.62401	0.00000	0.00000	-0.88	9405.96
4008	2024.10.03 04:07	close	1715	0.01	0.62400	0.00000	0.00000	-0.90	9405.06
4009	2024.10.03 04:07	close	1717	0.01	0.62399	0.00000	0.00000	-0.90	9404.16
4010	2024.10.03 04:07	close	1719	0.01	0.62398	0.00000	0.00000	-0.92	9403.24
4011	2024.10.03 04:07	close	1721	0.01	0.62397	0.00000	0.00000	-0.92	9402.32
4012	2024.10.03 04:07	close	1723	0.01	0.62396	0.00000	0.00000	-0.94	9401.38
4013	2024.10.03 04:07	close	1725	0.01	0.62395	0.00000	0.00000	-0.94	9400.44
4014	2024.10.03 04:07	close	1727	0.01	0.62394	0.00000	0.00000	-0.96	9399.48
4015	2024.10.03 04:07	close	1729	0.01	0.62393	0.00000	0.00000	-0.96	9398.52
4016	2024.10.03 04:07	close	1731	0.01	0.62392	0.00000	0.00000	-0.96	9397.56
4017	2024.10.03 04:07	close	1733	0.01	0.62393	0.00000	0.00000	-0.96	9396.60
4018	2024.10.03 04:07	close	1735	0.01	0.62392	0.00000	0.00000	-0.96	9395.64
4019	2024.10.03 04:07	close	1737	0.01	0.62393	0.00000	0.00000	-0.96	9394.68
4020	2024.10.03 04:07	close	1739	0.01	0.62392	0.00000	0.00000	-0.96	9393.72
4021	2024.10.03 04:07	close	1741	0.01	0.62393	0.00000	0.00000	-0.96	9392.76
4022	2024.10.03 04:07	close	1743	0.01	0.62394	0.00000	0.00000	-0.94	9391.82
4023	2024.10.03 04:07	close	1745	0.01	0.62393	0.00000	0.00000	-0.96	9390.86
4024	2024.10.03 04:07	close	1747	0.01	0.62394	0.00000	0.00000	-0.94	9389.92
4025	2024.10.03 04:07	close	1749	0.01	0.62393	0.00000	0.00000	-0.96	9388.96
4026	2024.10.03 04:07	close	1751	0.01	0.62395	0.00000	0.00000	-0.93	9388.03
4027	2024.10.03 04:07	close	1753	0.01	0.62394	0.00000	0.00000	-0.96	9387.07
4028	2024.10.03 04:07	close	1755	0.01	0.62395	0.00000	0.00000	-0.94	9386.13
4029	2024.10.03 04:07	close	1757	0.01	0.62394	0.00000	0.00000	-0.96	9385.17
4030	2024.10.03 04:07	close	1759	0.01	0.62395	0.00000	0.00000	-0.96	9384.21
4031	2024.10.03 04:07	close	1761	0.01	0.62396	0.00000	0.00000	-0.94	9383.27
4032	2024.10.03 04:07	close	1765	0.01	0.62395	0.00000	0.00000	-0.96	9382.31
4033	2024.10.03 04:07	close	1784	0.01	0.62431	0.00000	0.00000	0.30	9382.61
4034	2024.10.03 04:07	close	1778	0.01	0.62430	0.00000	0.00000	0.30	9382.91
4035	2024.10.03 04:07	close	1794	0.01	0.62432	0.00000	0.00000	0.31	9383.22
4036	2024.10.03 04:07	close	1788	0.01	0.62431	0.00000	0.00000	0.31	9383.53
4037	2024.10.03 04:07	close	1798	0.01	0.62432	0.00000	0.00000	0.32	9383.85
4038	2024.10.03 04:07	close	1790	0.01	0.62431	0.00000	0.00000	0.30	9384.15
4039	2024.10.03 04:07	close	1800	0.01	0.62432	0.00000	0.00000	0.31	9384.46
4040	2024.10.03 04:07	close	1802	0.01	0.62433	0.00000	0.00000	0.32	9384.78
4041	2024.10.03 04:07	close	1804	0.01	0.62432	0.00000	0.00000	0.32	9385.10
4042	2024.10.03 04:07	close	1806	0.01	0.62433	0.00000	0.00000	0.32	9385.42
4043	2024.10.03 04:07	close	1808	0.01	0.62432	0.00000	0.00000	0.34	9385.76
4044	2024.10.03 04:07	close	1810	0.01	0.62434	0.00000	0.00000	0.31	9386.07
4045	2024.10.03 04:07	close	1812	0.01	0.62433	0.00000	0.00000	0.34	9386.41
4046	2024.10.03 04:07	close	1814	0.01	0.62434	0.00000	0.00000	0.32	9386.73
4047	2024.10.03 04:07	close	1816	0.01	0.62433	0.00000	0.00000	0.34	9387.07
4048	2024.10.03 04:07	close	1818	0.01	0.62434	0.00000	0.00000	0.34	9387.41
4049	2024.10.03 04:07	close	1820	0.01	0.62435	0.00000	0.00000	0.32	9387.73
4050	2024.10.03 04:07	close	1822	0.01	0.62434	0.00000	0.00000	0.34	9388.07
4051	2024.10.03 04:07	close	1824	0.01	0.62435	0.00000	0.00000	0.32	9388.39
4052	2024.10.03 04:07	close	1826	0.01	0.62434	0.00000	0.00000	0.34	9388.73
4053	2024.10.03 04:07	close	1828	0.01	0.62436	0.00000	0.00000	0.31	9389.04
4054	2024.10.03 04:07	close	1830	0.01	0.62435	0.00000	0.00000	0.31	9389.35
4055	2024.10.03 04:07	close	1832	0.01	0.62436	0.00000	0.00000	0.31	9389.66
4056	2024.10.03 04:07	close	1834	0.01	0.62435	0.00000	0.00000	0.31	9389.97
4057	2024.10.03 04:07	close	1836	0.01	0.62436	0.00000	0.00000	0.31	9390.28
4058	2024.10.03 04:07	close	1999	0.01	0.62402	0.00000	0.00000	-0.92	9389.36
4059	2024.10.03 04:07	close	1838	0.01	0.62436	0.00000	0.00000	0.30	9389.66
4060	2024.10.03 04:07	close	2001	0.01	0.62402	0.00000	0.00000	-0.90	9388.76
4061	2024.10.03 04:07	close	1842	0.01	0.62436	0.00000	0.00000	0.30	9389.06
4062	2024.10.03 04:07	close	1840	0.01	0.62435	0.00000	0.00000	0.30	9389.36
4063	2024.10.03 04:07	close	1844	0.01	0.62434	0.00000	0.00000	0.31	9389.67
4064	2024.10.03 04:07	close	1846	0.01	0.62433	0.00000	0.00000	0.33	9390.00
4065	2024.10.03 04:07	close	1848	0.01	0.62432	0.00000	0.00000	0.33	9390.33
4066	2024.10.03 04:07	close	1792	0.01	0.62431	0.00000	0.00000	0.31	9390.64
4067	2024.10.03 04:07	close	1782	0.01	0.62430	0.00000	0.00000	0.30	9390.94
4068	2024.10.03 04:07	close	1786	0.01	0.62429	0.00000	0.00000	0.31	9391.25
4069	2024.10.03 04:07	close	1770	0.01	0.62428	0.00000	0.00000	0.30	9391.55
4070	2024.10.03 04:08	close	1774	0.01	0.62427	0.00000	0.00000	0.32	9391.87
4071	2024.10.03 04:08	close	1662	0.01	0.62426	0.00000	0.00000	0.30	9392.17
4072	2024.10.03 04:08	close	1658	0.01	0.62425	0.00000	0.00000	0.30	9392.47
4073	2024.10.03 04:08	close	1652	0.01	0.62424	0.00000	0.00000	0.30	9392.77
4074	2024.10.03 04:08	close	1648	0.01	0.62423	0.00000	0.00000	0.30	9393.07
4075	2024.10.03 04:08	close	1654	0.01	0.62422	0.00000	0.00000	0.31	9393.38
4076	2024.10.03 04:08	close	1638	0.01	0.62421	0.00000	0.00000	0.30	9393.68
4077	2024.10.03 04:08	close	1634	0.01	0.62420	0.00000	0.00000	0.30	9393.98
4078	2024.10.03 04:08	close	1628	0.01	0.62419	0.00000	0.00000	0.30	9394.28
4079	2024.10.03 04:08	close	1624	0.01	0.62418	0.00000	0.00000	0.30	9394.58
4080	2024.10.03 04:08	close	1630	0.01	0.62417	0.00000	0.00000	0.31	9394.89
4081	2024.10.03 04:08	close	1614	0.01	0.62416	0.00000	0.00000	0.30	9395.19
4082	2024.10.03 04:08	close	1618	0.01	0.62415	0.00000	0.00000	0.31	9395.50
4083	2024.10.03 04:08	close	1616	0.01	0.62414	0.00000	0.00000	0.31	9395.81
4084	2024.10.03 04:08	close	1620	0.01	0.62413	0.00000	0.00000	0.34	9396.15
4085	2024.10.03 04:08	close	1622	0.01	0.62412	0.00000	0.00000	0.34	9396.49
4086	2024.10.03 04:08	close	1626	0.01	0.62411	0.00000	0.00000	0.36	9396.85
4087	2024.10.03 04:08	close	1632	0.01	0.62410	0.00000	0.00000	0.39	9397.24
4088	2024.10.03 04:08	close	1636	0.01	0.62409	0.00000	0.00000	0.40	9397.64
4089	2024.10.03 04:08	close	1640	0.01	0.62408	0.00000	0.00000	0.42	9398.06
4090	2024.10.03 04:08	close	1642	0.01	0.62407	0.00000	0.00000	0.44	9398.50
4091	2024.10.03 04:08	close	1644	0.01	0.62406	0.00000	0.00000	0.46	9398.96
4092	2024.10.03 04:08	close	1646	0.01	0.62405	0.00000	0.00000	0.46	9399.42
4093	2024.10.03 04:08	close	1650	0.01	0.62404	0.00000	0.00000	0.48	9399.90
4094	2024.10.03 04:08	close	1656	0.01	0.62403	0.00000	0.00000	0.51	9400.41
4095	2024.10.03 04:08	close	1660	0.01	0.62402	0.00000	0.00000	0.52	9400.93
4096	2024.10.03 04:08	close	1664	0.01	0.62401	0.00000	0.00000	0.54	9401.47
4097	2024.10.03 04:08	close	1666	0.01	0.62400	0.00000	0.00000	0.56	9402.03
4098	2024.10.03 04:08	close	1668	0.01	0.62399	0.00000	0.00000	0.58	9402.61
4099	2024.10.03 04:08	close	1670	0.01	0.62398	0.00000	0.00000	0.58	9403.19
4100	2024.10.03 04:08	close	1672	0.01	0.62397	0.00000	0.00000	0.60	9403.79
4101	2024.10.03 04:08	close	1674	0.01	0.62396	0.00000	0.00000	0.60	9404.39
4102	2024.10.03 04:08	close	1676	0.01	0.62395	0.00000	0.00000	0.62	9405.01
4103	2024.10.03 04:08	close	1678	0.01	0.62394	0.00000	0.00000	0.62	9405.63
4104	2024.10.03 04:08	close	1680	0.01	0.62393	0.00000	0.00000	0.64	9406.27
4105	2024.10.03 04:08	close	1682	0.01	0.62392	0.00000	0.00000	0.64	9406.91
4106	2024.10.03 04:08	close	1684	0.01	0.62391	0.00000	0.00000	0.66	9407.57
4107	2024.10.03 04:08	close	1686	0.01	0.62390	0.00000	0.00000	0.66	9408.23
4108	2024.10.03 04:08	close	1688	0.01	0.62389	0.00000	0.00000	0.68	9408.91
4109	2024.10.03 04:08	close	1690	0.01	0.62388	0.00000	0.00000	0.67	9409.58
4110	2024.10.03 04:08	close	1692	0.01	0.62389	0.00000	0.00000	0.67	9410.25
4111	2024.10.03 04:08	close	1694	0.01	0.62388	0.00000	0.00000	0.67	9410.92
4112	2024.10.03 04:08	close	1696	0.01	0.62390	0.00000	0.00000	0.66	9411.58
4113	2024.10.03 04:08	close	1698	0.01	0.62389	0.00000	0.00000	0.66	9412.24
4114	2024.10.03 04:08	close	1700	0.01	0.62390	0.00000	0.00000	0.66	9412.90
4115	2024.10.03 04:08	close	1702	0.01	0.62391	0.00000	0.00000	0.64	9413.54
4116	2024.10.03 04:08	close	1704	0.01	0.62392	0.00000	0.00000	0.64	9414.18
4117	2024.10.03 04:08	close	1706	0.01	0.62391	0.00000	0.00000	0.64	9414.82
4118	2024.10.03 04:08	close	1708	0.01	0.62393	0.00000	0.00000	0.63	9415.45
4119	2024.10.03 04:08	close	1710	0.01	0.62392	0.00000	0.00000	0.62	9416.07
4120	2024.10.03 04:08	close	1712	0.01	0.62393	0.00000	0.00000	0.62	9416.69
4121	2024.10.03 04:08	close	1714	0.01	0.62394	0.00000	0.00000	0.60	9417.29
4122	2024.10.03 04:08	close	1716	0.01	0.62395	0.00000	0.00000	0.60	9417.89
4123	2024.10.03 04:08	close	1718	0.01	0.62394	0.00000	0.00000	0.60	9418.49
4124	2024.10.03 04:08	close	1720	0.01	0.62396	0.00000	0.00000	0.59	9419.08
4125	2024.10.03 04:08	close	1722	0.01	0.62395	0.00000	0.00000	0.59	9419.67
4126	2024.10.03 04:08	close	1724	0.01	0.62396	0.00000	0.00000	0.59	9420.26
4127	2024.10.03 04:08	close	1726	0.01	0.62397	0.00000	0.00000	0.57	9420.83
4128	2024.10.03 04:08	close	1728	0.01	0.62398	0.00000	0.00000	0.57	9421.40
4129	2024.10.03 04:08	close	1730	0.01	0.62397	0.00000	0.00000	0.57	9421.97
4130	2024.10.03 04:08	close	1732	0.01	0.62399	0.00000	0.00000	0.54	9422.51
4131	2024.10.03 04:08	close	1734	0.01	0.62398	0.00000	0.00000	0.56	9423.07
4132	2024.10.03 04:08	close	1736	0.01	0.62400	0.00000	0.00000	0.53	9423.60
4133	2024.10.03 04:08	close	1738	0.01	0.62399	0.00000	0.00000	0.55	9424.15
4134	2024.10.03 04:08	close	1740	0.01	0.62400	0.00000	0.00000	0.53	9424.68
4135	2024.10.03 04:08	close	1742	0.01	0.62401	0.00000	0.00000	0.53	9425.21
4136	2024.10.03 04:08	close	1744	0.01	0.62400	0.00000	0.00000	0.53	9425.74
4137	2024.10.03 04:08	close	1746	0.01	0.62402	0.00000	0.00000	0.52	9426.26
4138	2024.10.03 04:08	close	1748	0.01	0.62401	0.00000	0.00000	0.52	9426.78
4139	2024.10.03 04:08	close	1750	0.01	0.62403	0.00000	0.00000	0.51	9427.29
4140	2024.10.03 04:08	close	1752	0.01	0.62402	0.00000	0.00000	0.51	9427.80
4141	2024.10.03 04:08	close	1754	0.01	0.62403	0.00000	0.00000	0.52	9428.32
4142	2024.10.03 04:08	close	1756	0.01	0.62404	0.00000	0.00000	0.50	9428.82
4143	2024.10.03 04:08	close	1758	0.01	0.62403	0.00000	0.00000	0.52	9429.34
4144	2024.10.03 04:08	close	1760	0.01	0.62405	0.00000	0.00000	0.51	9429.85
4145	2024.10.03 04:08	close	1762	0.01	0.62404	0.00000	0.00000	0.51	9430.36
4146	2024.10.03 04:08	close	1764	0.01	0.62406	0.00000	0.00000	0.51	9430.87
4147	2024.10.03 04:08	close	1766	0.01	0.62405	0.00000	0.00000	0.51	9431.38
4148	2024.10.03 04:08	close	1768	0.01	0.62406	0.00000	0.00000	0.51	9431.89
4149	2024.10.03 04:08	close	1772	0.01	0.62407	0.00000	0.00000	0.50	9432.39
4150	2024.10.03 04:08	close	1776	0.01	0.62406	0.00000	0.00000	0.52	9432.91
4151	2024.10.03 04:08	close	1780	0.01	0.62407	0.00000	0.00000	0.52	9433.43
4152	2024.10.03 04:08	close	1796	0.01	0.62406	0.00000	0.00000	0.56	9433.99
4153	2024.10.03 04:08	close	1850	0.01	0.62407	0.00000	0.00000	0.57	9434.56
4154	2024.10.03 04:08	close	1852	0.01	0.62406	0.00000	0.00000	0.59	9435.15
4155	2024.10.03 04:08	close	1854	0.01	0.62405	0.00000	0.00000	0.59	9435.74
4156	2024.10.03 04:08	close	1856	0.01	0.62406	0.00000	0.00000	0.59	9436.33
4157	2024.10.03 04:08	close	1858	0.01	0.62405	0.00000	0.00000	0.59	9436.92
4158	2024.10.03 04:08	close	1860	0.01	0.62406	0.00000	0.00000	0.57	9437.49
4159	2024.10.03 04:08	close	1862	0.01	0.62405	0.00000	0.00000	0.59	9438.08
4160	2024.10.03 04:08	close	1864	0.01	0.62404	0.00000	0.00000	0.59	9438.67
4161	2024.10.03 04:08	close	1866	0.01	0.62405	0.00000	0.00000	0.59	9439.26
4162	2024.10.03 04:08	close	1868	0.01	0.62404	0.00000	0.00000	0.59	9439.85
4163	2024.10.03 04:08	close	1870	0.01	0.62405	0.00000	0.00000	0.57	9440.42
4164	2024.10.03 04:08	close	1872	0.01	0.62403	0.00000	0.00000	0.60	9441.02
4165	2024.10.03 04:08	close	1874	0.01	0.62404	0.00000	0.00000	0.58	9441.60
4166	2024.10.03 04:08	close	1876	0.01	0.62403	0.00000	0.00000	0.60	9442.20
4167	2024.10.03 04:08	close	1878	0.01	0.62404	0.00000	0.00000	0.58	9442.78
4168	2024.10.03 04:08	close	1880	0.01	0.62403	0.00000	0.00000	0.58	9443.36
4169	2024.10.03 04:08	close	1882	0.01	0.62404	0.00000	0.00000	0.58	9443.94
4170	2024.10.03 04:08	close	1884	0.01	0.62402	0.00000	0.00000	0.59	9444.53
4171	2024.10.03 04:08	close	1886	0.01	0.62403	0.00000	0.00000	0.59	9445.12
4172	2024.10.03 04:08	close	1888	0.01	0.62402	0.00000	0.00000	0.59	9445.71
4173	2024.10.03 04:08	close	1890	0.01	0.62403	0.00000	0.00000	0.59	9446.30
4174	2024.10.03 04:08	close	1892	0.01	0.62402	0.00000	0.00000	0.59	9446.89
4175	2024.10.03 04:08	close	1894	0.01	0.62401	0.00000	0.00000	0.61	9447.50
4176	2024.10.03 04:09	close	1896	0.01	0.62402	0.00000	0.00000	0.59	9448.09
4177	2024.10.03 04:09	close	1898	0.01	0.62401	0.00000	0.00000	0.61	9448.70
4178	2024.10.03 04:09	close	1900	0.01	0.62402	0.00000	0.00000	0.59	9449.29
4179	2024.10.03 04:09	close	1902	0.01	0.62401	0.00000	0.00000	0.61	9449.90
4180	2024.10.03 04:09	close	1904	0.01	0.62400	0.00000	0.00000	0.61	9450.51
4181	2024.10.03 04:09	close	1906	0.01	0.62401	0.00000	0.00000	0.61	9451.12
4182	2024.10.03 04:09	close	1908	0.01	0.62400	0.00000	0.00000	0.61	9451.73
4183	2024.10.03 04:09	close	1910	0.01	0.62401	0.00000	0.00000	0.61	9452.34
4184	2024.10.03 04:09	close	1912	0.01	0.62399	0.00000	0.00000	0.62	9452.96
4185	2024.10.03 04:09	close	1914	0.01	0.62400	0.00000	0.00000	0.62	9453.58
4186	2024.10.03 04:09	close	1916	0.01	0.62399	0.00000	0.00000	0.64	9454.22
4187	2024.10.03 04:09	close	1918	0.01	0.62400	0.00000	0.00000	0.62	9454.84
4188	2024.10.03 04:09	close	1920	0.01	0.62399	0.00000	0.00000	0.64	9455.48
4189	2024.10.03 04:09	close	1922	0.01	0.62400	0.00000	0.00000	0.62	9456.10
4190	2024.10.03 04:09	close	1924	0.01	0.62398	0.00000	0.00000	0.65	9456.75
4191	2024.10.03 04:09	close	1926	0.01	0.62399	0.00000	0.00000	0.63	9457.38
4192	2024.10.03 04:09	close	1928	0.01	0.62398	0.00000	0.00000	0.65	9458.03
4193	2024.10.03 04:09	close	1930	0.01	0.62399	0.00000	0.00000	0.63	9458.66
4194	2024.10.03 04:09	close	1932	0.01	0.62398	0.00000	0.00000	0.65	9459.31
4195	2024.10.03 04:09	close	1934	0.01	0.62399	0.00000	0.00000	0.63	9459.94
4196	2024.10.03 04:09	close	1936	0.01	0.62400	0.00000	0.00000	0.63	9460.57
4197	2024.10.03 04:09	close	1938	0.01	0.62401	0.00000	0.00000	0.61	9461.18
4198	2024.10.03 04:09	close	1940	0.01	0.62402	0.00000	0.00000	0.61	9461.79
4199	2024.10.03 04:09	close	1942	0.01	0.62403	0.00000	0.00000	0.61	9462.40
4200	2024.10.03 04:09	close	1944	0.01	0.62404	0.00000	0.00000	0.59	9462.99
4201	2024.10.03 04:09	close	1946	0.01	0.62405	0.00000	0.00000	0.59	9463.58
4202	2024.10.03 04:09	close	1948	0.01	0.62406	0.00000	0.00000	0.57	9464.15
4203	2024.10.03 04:09	close	1950	0.01	0.62407	0.00000	0.00000	0.57	9464.72
4204	2024.10.03 04:09	close	1952	0.01	0.62408	0.00000	0.00000	0.55	9465.27
4205	2024.10.03 04:09	close	1954	0.01	0.62409	0.00000	0.00000	0.55	9465.82
4206	2024.10.03 04:09	close	1956	0.01	0.62410	0.00000	0.00000	0.53	9466.35
4207	2024.10.03 04:09	close	1958	0.01	0.62411	0.00000	0.00000	0.53	9466.88
4208	2024.10.03 04:09	close	1960	0.01	0.62412	0.00000	0.00000	0.51	9467.39
4209	2024.10.03 04:09	close	1962	0.01	0.62413	0.00000	0.00000	0.51	9467.90
4210	2024.10.03 04:09	close	1964	0.01	0.62414	0.00000	0.00000	0.49	9468.39
4211	2024.10.03 04:09	close	1966	0.01	0.62415	0.00000	0.00000	0.49	9468.88
4212	2024.10.03 04:09	close	1968	0.01	0.62416	0.00000	0.00000	0.47	9469.35
4213	2024.10.03 04:09	close	1970	0.01	0.62417	0.00000	0.00000	0.47	9469.82
4214	2024.10.03 04:09	close	1972	0.01	0.62418	0.00000	0.00000	0.45	9470.27
4215	2024.10.03 04:09	close	1974	0.01	0.62419	0.00000	0.00000	0.43	9470.70
4216	2024.10.03 04:09	close	1976	0.01	0.62420	0.00000	0.00000	0.43	9471.13
4217	2024.10.03 04:09	close	1978	0.01	0.62421	0.00000	0.00000	0.41	9471.54
4218	2024.10.03 04:09	close	1980	0.01	0.62422	0.00000	0.00000	0.39	9471.93
4219	2024.10.03 04:09	close	1982	0.01	0.62423	0.00000	0.00000	0.39	9472.32
4220	2024.10.03 04:09	close	1984	0.01	0.62424	0.00000	0.00000	0.37	9472.69
4221	2024.10.03 04:09	close	1986	0.01	0.62425	0.00000	0.00000	0.35	9473.04
4222	2024.10.03 04:09	close	1988	0.01	0.62426	0.00000	0.00000	0.35	9473.39
4223	2024.10.03 04:10	close	1990	0.01	0.62393	0.00000	0.00000	0.67	9474.06
4224	2024.10.03 04:10	close	1992	0.01	0.62394	0.00000	0.00000	0.65	9474.71
4225	2024.10.03 04:10	close	1994	0.01	0.62393	0.00000	0.00000	0.67	9475.38
4226	2024.10.03 04:10	close	1996	0.01	0.62394	0.00000	0.00000	0.65	9476.03
4227	2024.10.03 04:10	close	1998	0.01	0.62393	0.00000	0.00000	0.65	9476.68
4228	2024.10.03 04:10	close	2000	0.01	0.62394	0.00000	0.00000	0.65	9477.33
4229	2024.10.03 04:10	close	2002	0.01	0.62393	0.00000	0.00000	0.64	9477.97
4230	2024.10.03 04:10	close	2003	0.01	0.62359	0.00000	0.00000	-1.34	9476.63
4231	2024.10.03 04:10	close	2004	0.01	0.62393	0.00000	0.00000	0.65	9477.28
4232	2024.10.03 04:10	close	2005	0.01	0.62360	0.00000	0.00000	-1.32	9475.96
4233	2024.10.03 04:10	close	2006	0.01	0.62394	0.00000	0.00000	0.63	9476.59
4234	2024.10.03 04:10	close	2007	0.01	0.62360	0.00000	0.00000	-1.33	9475.26
4235	2024.10.03 04:10	close	2008	0.01	0.62394	0.00000	0.00000	0.64	9475.90
4236	2024.10.03 04:10	close	2009	0.01	0.62360	0.00000	0.00000	-1.31	9474.59
4237	2024.10.03 04:10	close	2010	0.01	0.62394	0.00000	0.00000	0.62	9475.21
4238	2024.10.03 04:10	close	2011	0.01	0.62360	0.00000	0.00000	-1.32	9473.89
4239	2024.10.03 04:10	close	2012	0.01	0.62394	0.00000	0.00000	0.63	9474.52
4240	2024.10.03 04:10	close	2013	0.01	0.62361	0.00000	0.00000	-1.30	9473.22
4241	2024.10.03 04:10	close	2014	0.01	0.62395	0.00000	0.00000	0.61	9473.83
4242	2024.10.03 04:10	close	2015	0.01	0.62361	0.00000	0.00000	-1.31	9472.52
4243	2024.10.03 04:10	close	2016	0.01	0.62395	0.00000	0.00000	0.62	9473.14
4244	2024.10.03 04:10	close	2017	0.01	0.62361	0.00000	0.00000	-1.29	9471.85
4245	2024.10.03 04:10	close	2018	0.01	0.62395	0.00000	0.00000	0.60	9472.45
4246	2024.10.03 04:10	close	2019	0.01	0.62361	0.00000	0.00000	-1.30	9471.15
4247	2024.10.03 04:10	close	2020	0.01	0.62395	0.00000	0.00000	0.61	9471.76
4248	2024.10.03 04:10	close	2021	0.01	0.62361	0.00000	0.00000	-1.29	9470.47
4249	2024.10.03 04:10	close	2022	0.01	0.62397	0.00000	0.00000	0.58	9471.05
4250	2024.10.03 04:10	close	2023	0.01	0.62361	0.00000	0.00000	-1.30	9469.75
4251	2024.10.03 04:10	close	2024	0.01	0.62397	0.00000	0.00000	0.59	9470.34
4252	2024.10.03 04:10	close	2025	0.01	0.62361	0.00000	0.00000	-1.28	9469.06
4253	2024.10.03 04:10	close	2026	0.01	0.62397	0.00000	0.00000	0.57	9469.63
4254	2024.10.03 04:10	close	2027	0.01	0.62361	0.00000	0.00000	-1.29	9468.34
4255	2024.10.03 04:10	close	2028	0.01	0.62397	0.00000	0.00000	0.58	9468.92
4256	2024.10.03 04:10	close	2029	0.01	0.62363	0.00000	0.00000	-1.26	9467.66
4257	2024.10.03 04:10	close	2030	0.01	0.62397	0.00000	0.00000	0.57	9468.23
4258	2024.10.03 04:10	close	2031	0.01	0.62363	0.00000	0.00000	-1.27	9466.96
4259	2024.10.03 04:10	close	2032	0.01	0.62397	0.00000	0.00000	0.58	9467.54
4260	2024.10.03 04:10	close	2033	0.01	0.62363	0.00000	0.00000	-1.25	9466.29
4261	2024.10.03 04:10	close	2034	0.01	0.62399	0.00000	0.00000	0.54	9466.83
4262	2024.10.03 04:10	close	2035	0.01	0.62363	0.00000	0.00000	-1.26	9465.57
4263	2024.10.03 04:10	close	2036	0.01	0.62399	0.00000	0.00000	0.55	9466.12
4264	2024.10.03 04:10	close	2037	0.01	0.62363	0.00000	0.00000	-1.25	9464.87
4265	2024.10.03 04:10	close	2038	0.01	0.62399	0.00000	0.00000	0.54	9465.41
4266	2024.10.03 04:10	close	2039	0.01	0.62365	0.00000	0.00000	-1.16	9464.25
4267	2024.10.03 04:10	close	2040	0.01	0.62399	0.00000	0.00000	0.47	9464.72
4268	2024.10.03 04:10	close	2041	0.01	0.62365	0.00000	0.00000	-1.15	9463.57
4269	2024.10.03 04:10	close	2042	0.01	0.62399	0.00000	0.00000	0.46	9464.03
4270	2024.10.03 04:10	close	2043	0.01	0.62365	0.00000	0.00000	-1.16	9462.87
4271	2024.10.03 04:10	close	2044	0.01	0.62401	0.00000	0.00000	0.45	9463.32
4272	2024.10.03 04:10	close	2045	0.01	0.62365	0.00000	0.00000	-1.15	9462.17
4273	2024.10.03 04:10	close	2046	0.01	0.62401	0.00000	0.00000	0.44	9462.61
4274	2024.10.03 04:10	close	2047	0.01	0.62365	0.00000	0.00000	-1.14	9461.47
4275	2024.10.03 04:10	close	2048	0.01	0.62401	0.00000	0.00000	0.43	9461.90
4276	2024.10.03 04:10	close	2049	0.01	0.62367	0.00000	0.00000	-1.13	9460.77
4277	2024.10.03 04:10	close	2050	0.01	0.62401	0.00000	0.00000	0.44	9461.21
4278	2024.10.03 04:10	close	2051	0.01	0.62367	0.00000	0.00000	-1.12	9460.09
4279	2024.10.03 04:10	close	2052	0.01	0.62401	0.00000	0.00000	0.43	9460.52
4280	2024.10.03 04:10	close	2053	0.01	0.62367	0.00000	0.00000	-1.11	9459.41
4281	2024.10.03 04:10	close	2054	0.01	0.62403	0.00000	0.00000	0.40	9459.81
4282	2024.10.03 04:10	close	2055	0.01	0.62367	0.00000	0.00000	-1.12	9458.69
4283	2024.10.03 04:10	close	2056	0.01	0.62403	0.00000	0.00000	0.41	9459.10
4284	2024.10.03 04:10	close	2057	0.01	0.62367	0.00000	0.00000	-1.11	9457.99
4285	2024.10.03 04:10	close	2058	0.01	0.62403	0.00000	0.00000	0.40	9458.39
4286	2024.10.03 04:10	close	2059	0.01	0.62367	0.00000	0.00000	-1.10	9457.29
4287	2024.10.03 04:10	close	2060	0.01	0.62403	0.00000	0.00000	0.39	9457.68
4288	2024.10.03 04:10	close	2061	0.01	0.62366	0.00000	0.00000	-1.12	9456.56
4289	2024.10.03 04:10	close	2062	0.01	0.62402	0.00000	0.00000	0.41	9456.97
4290	2024.10.03 04:10	close	2063	0.01	0.62366	0.00000	0.00000	-1.10	9455.87
4291	2024.10.03 04:10	close	2064	0.01	0.62400	0.00000	0.00000	0.41	9456.28
4292	2024.10.03 04:10	close	2065	0.01	0.62366	0.00000	0.00000	-1.11	9455.17
4293	2024.10.03 04:10	close	2066	0.01	0.62399	0.00000	0.00000	0.43	9455.60
4294	2024.10.03 04:10	close	2067	0.01	0.62365	0.00000	0.00000	-1.11	9454.49
4295	2024.10.03 04:10	close	2068	0.01	0.62364	0.00000	0.00000	-1.12	9453.37
4296	2024.10.03 04:10	close	2069	0.01	0.62363	0.00000	0.00000	-1.06	9452.31
4297	2024.10.03 04:11	close	2071	0.01	0.62364	0.00000	0.00000	-1.05	9451.26
4298	2024.10.03 04:11	close	2073	0.01	0.62362	0.00000	0.00000	-1.07	9450.19
4299	2024.10.03 04:11	close	2075	0.01	0.62363	0.00000	0.00000	-1.06	9449.13
4300	2024.10.03 04:11	close	2077	0.01	0.62362	0.00000	0.00000	-1.07	9448.06
4301	2024.10.03 04:11	close	2079	0.01	0.62361	0.00000	0.00000	-1.08	9446.98
4302	2024.10.03 04:11	close	2081	0.01	0.62362	0.00000	0.00000	-1.06	9445.92
4303	2024.10.03 04:11	close	2083	0.01	0.62360	0.00000	0.00000	-1.08	9444.84
4304	2024.10.03 04:11	close	2085	0.01	0.62361	0.00000	0.00000	-1.08	9443.76
4305	2024.10.03 04:11	close	2087	0.01	0.62360	0.00000	0.00000	-1.08	9442.68
4306	2024.10.03 04:11	close	2089	0.01	0.62359	0.00000	0.00000	-1.10	9441.58
4307	2024.10.03 04:11	close	2091	0.01	0.62360	0.00000	0.00000	-1.08	9440.50
4308	2024.10.03 04:11	close	2093	0.01	0.62358	0.00000	0.00000	-1.11	9439.39
4309	2024.10.03 04:11	close	2095	0.01	0.62359	0.00000	0.00000	-1.11	9438.28
4310	2024.10.03 04:11	close	2097	0.01	0.62358	0.00000	0.00000	-1.11	9437.17
4311	2024.10.03 04:11	close	2098	0.01	0.62392	0.00000	0.00000	0.42	9437.59
4312	2024.10.03 04:11	close	2099	0.01	0.62358	0.00000	0.00000	-1.12	9436.47
4313	2024.10.03 04:11	close	2100	0.01	0.62391	0.00000	0.00000	0.44	9436.91
4314	2024.10.03 04:11	close	2101	0.01	0.62357	0.00000	0.00000	-1.12	9435.79
4315	2024.10.03 04:11	close	2102	0.01	0.62391	0.00000	0.00000	0.43	9436.22
4316	2024.10.03 04:11	close	2103	0.01	0.62357	0.00000	0.00000	-1.14	9435.08
4317	2024.10.03 04:11	close	2104	0.01	0.62393	0.00000	0.00000	0.43	9435.51
4318	2024.10.03 04:11	close	2105	0.01	0.62359	0.00000	0.00000	-1.11	9434.40
4319	2024.10.03 04:11	close	2106	0.01	0.62395	0.00000	0.00000	0.40	9434.80
4320	2024.10.03 04:11	close	2107	0.01	0.62361	0.00000	0.00000	-1.10	9433.70
4321	2024.10.03 04:11	close	2108	0.01	0.62397	0.00000	0.00000	0.39	9434.09
4322	2024.10.03 04:11	close	2109	0.01	0.62363	0.00000	0.00000	-1.07	9433.02
4323	2024.10.03 04:11	close	2110	0.01	0.62399	0.00000	0.00000	0.36	9433.38
4324	2024.10.03 04:11	close	2111	0.01	0.62365	0.00000	0.00000	-1.06	9432.32
4325	2024.10.03 04:11	close	2112	0.01	0.62401	0.00000	0.00000	0.35	9432.67
4326	2024.10.03 04:11	close	2113	0.01	0.62367	0.00000	0.00000	-1.05	9431.62
4327	2024.10.03 04:11	close	2114	0.01	0.62403	0.00000	0.00000	0.34	9431.96
4328	2024.10.03 04:11	close	2115	0.01	0.62369	0.00000	0.00000	-1.02	9430.94
4329	2024.10.03 04:11	close	2116	0.01	0.62405	0.00000	0.00000	0.31	9431.25
4330	2024.10.03 04:11	close	2117	0.01	0.62371	0.00000	0.00000	-1.01	9430.24
4331	2024.10.03 04:11	close	2119	0.01	0.62372	0.00000	0.00000	-0.99	9429.25
4332	2024.10.03 04:11	close	2121	0.01	0.62373	0.00000	0.00000	-1.00	9428.25
4333	2024.10.03 04:11	close	2123	0.01	0.62374	0.00000	0.00000	-0.98	9427.27
4334	2024.10.03 04:11	close	2125	0.01	0.62375	0.00000	0.00000	-0.98	9426.29
4335	2024.10.03 04:11	close	2127	0.01	0.62376	0.00000	0.00000	-0.96	9425.33
4336	2024.10.03 04:11	close	2129	0.01	0.62377	0.00000	0.00000	-0.96	9424.37
4337	2024.10.03 04:11	close	2131	0.01	0.62378	0.00000	0.00000	-0.96	9423.41
4338	2024.10.03 04:11	close	2133	0.01	0.62379	0.00000	0.00000	-0.94	9422.47
4339	2024.10.03 04:11	close	2135	0.01	0.62380	0.00000	0.00000	-0.94	9421.53
4340	2024.10.03 04:11	close	2137	0.01	0.62381	0.00000	0.00000	-0.92	9420.61
4341	2024.10.03 04:11	close	2139	0.01	0.62382	0.00000	0.00000	-0.93	9419.68
4342	2024.10.03 04:11	close	2141	0.01	0.62383	0.00000	0.00000	-0.91	9418.77
4343	2024.10.03 04:11	close	2143	0.01	0.62384	0.00000	0.00000	-0.91	9417.86
4344	2024.10.03 04:11	close	2145	0.01	0.62385	0.00000	0.00000	-0.89	9416.97
4345	2024.10.03 04:11	close	2147	0.01	0.62386	0.00000	0.00000	-0.89	9416.08
4346	2024.10.03 04:11	close	2149	0.01	0.62385	0.00000	0.00000	-0.89	9415.19
4347	2024.10.03 04:11	close	2151	0.01	0.62386	0.00000	0.00000	-0.89	9414.30
4348	2024.10.03 04:11	close	2153	0.01	0.62385	0.00000	0.00000	-0.89	9413.41
4349	2024.10.03 04:11	close	2155	0.01	0.62386	0.00000	0.00000	-0.89	9412.52
4350	2024.10.03 04:11	close	2157	0.01	0.62385	0.00000	0.00000	-0.89	9411.63
4351	2024.10.03 04:11	close	2159	0.01	0.62384	0.00000	0.00000	-0.91	9410.72
4352	2024.10.03 04:11	close	2161	0.01	0.62385	0.00000	0.00000	-0.89	9409.83
4353	2024.10.03 04:11	close	2163	0.01	0.62384	0.00000	0.00000	-0.91	9408.92
4354	2024.10.03 04:11	close	2165	0.01	0.62385	0.00000	0.00000	-0.89	9408.03
4355	2024.10.03 04:11	close	2167	0.01	0.62384	0.00000	0.00000	-0.91	9407.12
4356	2024.10.03 04:11	close	2169	0.01	0.62383	0.00000	0.00000	-0.91	9406.21
4357	2024.10.03 04:11	close	2171	0.01	0.62384	0.00000	0.00000	-0.91	9405.30
4358	2024.10.03 04:11	close	2173	0.01	0.62383	0.00000	0.00000	-0.91	9404.39
4359	2024.10.03 04:11	close	2175	0.01	0.62384	0.00000	0.00000	-0.91	9403.48
4360	2024.10.03 04:11	close	2177	0.01	0.62383	0.00000	0.00000	-0.91	9402.57
4361	2024.10.03 04:11	close	2179	0.01	0.62382	0.00000	0.00000	-0.93	9401.64
4362	2024.10.03 04:11	close	2181	0.01	0.62383	0.00000	0.00000	-0.91	9400.73
4363	2024.10.03 04:11	close	2183	0.01	0.62382	0.00000	0.00000	-0.93	9399.80
4364	2024.10.03 04:11	close	2185	0.01	0.62383	0.00000	0.00000	-0.91	9398.89
4365	2024.10.03 04:11	close	2187	0.01	0.62382	0.00000	0.00000	-0.93	9397.96
4366	2024.10.03 04:11	close	2189	0.01	0.62381	0.00000	0.00000	-0.93	9397.03
4367	2024.10.03 04:11	close	2191	0.01	0.62382	0.00000	0.00000	-0.93	9396.10
4368	2024.10.03 04:11	close	2193	0.01	0.62381	0.00000	0.00000	-0.93	9395.17
4369	2024.10.03 04:12	close	2195	0.01	0.62382	0.00000	0.00000	-0.93	9394.24
4370	2024.10.03 04:12	close	2199	0.01	0.62381	0.00000	0.00000	-1.17	9393.07
4371	2024.10.03 04:12	close	2201	0.01	0.62415	0.00000	0.00000	0.49	9393.56
4372	2024.10.03 04:12	close	2202	0.01	0.62381	0.00000	0.00000	-1.18	9392.38
4373	2024.10.03 04:12	close	2203	0.01	0.62415	0.00000	0.00000	0.49	9392.87
4374	2024.10.03 04:12	close	2204	0.01	0.62381	0.00000	0.00000	-1.18	9391.69
4375	2024.10.03 04:12	close	2205	0.01	0.62380	0.00000	0.00000	-1.19	9390.50
4376	2024.10.03 04:12	close	2206	0.01	0.62381	0.00000	0.00000	-1.18	9389.32
4377	2024.10.03 04:12	close	2207	0.01	0.62382	0.00000	0.00000	-1.17	9388.15
4378	2024.10.03 04:12	close	2208	0.01	0.62383	0.00000	0.00000	-1.16	9386.99
4379	2024.10.03 04:12	close	2209	0.01	0.62384	0.00000	0.00000	-1.15	9385.84
4380	2024.10.03 04:12	close	2210	0.01	0.62385	0.00000	0.00000	-1.14	9384.70
4381	2024.10.03 04:12	buy	2211	0.01	0.62421	0.00000	0.00000
4382	2024.10.03 04:12	sell	2212	0.01	0.62386	0.00000	0.00000
4383	2024.10.03 04:12	buy	2213	0.01	0.62422	0.00000	0.00000
4384	2024.10.03 04:12	sell	2214	0.01	0.62387	0.00000	0.00000
4385	2024.10.03 04:12	buy	2215	0.01	0.62423	0.00000	0.00000
4386	2024.10.03 04:12	sell	2216	0.01	0.62388	0.00000	0.00000
4387	2024.10.03 04:12	buy	2217	0.01	0.62424	0.00000	0.00000
4388	2024.10.03 04:12	sell	2218	0.01	0.62389	0.00000	0.00000
4389	2024.10.03 04:12	buy	2219	0.01	0.62425	0.00000	0.00000
4390	2024.10.03 04:12	sell	2220	0.01	0.62390	0.00000	0.00000
4391	2024.10.03 04:12	buy	2221	0.01	0.62426	0.00000	0.00000
4392	2024.10.03 04:12	sell	2222	0.01	0.62391	0.00000	0.00000
4393	2024.10.03 04:12	buy	2223	0.01	0.62427	0.00000	0.00000
4394	2024.10.03 04:12	sell	2224	0.01	0.62392	0.00000	0.00000
4395	2024.10.03 04:12	buy	2225	0.01	0.62428	0.00000	0.00000
4396	2024.10.03 04:12	sell	2226	0.01	0.62393	0.00000	0.00000
4397	2024.10.03 04:12	buy	2227	0.01	0.62429	0.00000	0.00000
4398	2024.10.03 04:12	sell	2228	0.01	0.62394	0.00000	0.00000
4399	2024.10.03 04:12	buy	2229	0.01	0.62430	0.00000	0.00000
4400	2024.10.03 04:12	sell	2230	0.01	0.62395	0.00000	0.00000
4401	2024.10.03 04:12	buy	2231	0.01	0.62431	0.00000	0.00000
4402	2024.10.03 04:12	sell	2232	0.01	0.62396	0.00000	0.00000
4403	2024.10.03 04:12	buy	2233	0.01	0.62432	0.00000	0.00000
4404	2024.10.03 04:12	sell	2234	0.01	0.62397	0.00000	0.00000
4405	2024.10.03 04:12	buy	2235	0.01	0.62433	0.00000	0.00000
4406	2024.10.03 04:12	sell	2236	0.01	0.62398	0.00000	0.00000
4407	2024.10.03 04:12	buy	2237	0.01	0.62434	0.00000	0.00000
4408	2024.10.03 04:12	sell	2238	0.01	0.62399	0.00000	0.00000
4409	2024.10.03 04:12	buy	2239	0.01	0.62435	0.00000	0.00000
4410	2024.10.03 04:12	sell	2240	0.01	0.62400	0.00000	0.00000
4411	2024.10.03 04:12	buy	2241	0.01	0.62436	0.00000	0.00000
4412	2024.10.03 04:12	sell	2242	0.01	0.62401	0.00000	0.00000
4413	2024.10.03 04:12	buy	2243	0.01	0.62437	0.00000	0.00000
4414	2024.10.03 04:12	sell	2244	0.01	0.62402	0.00000	0.00000
4415	2024.10.03 04:12	buy	2245	0.01	0.62438	0.00000	0.00000
4416	2024.10.03 04:12	sell	2246	0.01	0.62403	0.00000	0.00000
4417	2024.10.03 04:12	buy	2247	0.01	0.62439	0.00000	0.00000
4418	2024.10.03 04:12	sell	2248	0.01	0.62404	0.00000	0.00000
4419	2024.10.03 04:12	buy	2249	0.01	0.62440	0.00000	0.00000
4420	2024.10.03 04:12	sell	2250	0.01	0.62405	0.00000	0.00000
4421	2024.10.03 04:12	buy	2251	0.01	0.62439	0.00000	0.00000
4422	2024.10.03 04:12	sell	2252	0.01	0.62404	0.00000	0.00000
4423	2024.10.03 04:12	buy	2253	0.01	0.62440	0.00000	0.00000
4424	2024.10.03 04:12	sell	2254	0.01	0.62405	0.00000	0.00000
4425	2024.10.03 04:12	buy	2255	0.01	0.62439	0.00000	0.00000
4426	2024.10.03 04:12	sell	2256	0.01	0.62404	0.00000	0.00000
4427	2024.10.03 04:12	buy	2257	0.01	0.62440	0.00000	0.00000
4428	2024.10.03 04:12	sell	2258	0.01	0.62405	0.00000	0.00000
4429	2024.10.03 04:12	buy	2259	0.01	0.62439	0.00000	0.00000
4430	2024.10.03 04:12	sell	2260	0.01	0.62404	0.00000	0.00000
4431	2024.10.03 04:12	buy	2261	0.01	0.62438	0.00000	0.00000
4432	2024.10.03 04:12	sell	2262	0.01	0.62403	0.00000	0.00000
4433	2024.10.03 04:12	buy	2263	0.01	0.62439	0.00000	0.00000
4434	2024.10.03 04:12	sell	2264	0.01	0.62404	0.00000	0.00000
4435	2024.10.03 04:12	buy	2265	0.01	0.62438	0.00000	0.00000
4436	2024.10.03 04:12	sell	2266	0.01	0.62403	0.00000	0.00000
4437	2024.10.03 04:12	buy	2267	0.01	0.62439	0.00000	0.00000
4438	2024.10.03 04:12	sell	2268	0.01	0.62404	0.00000	0.00000
4439	2024.10.03 04:12	buy	2269	0.01	0.62438	0.00000	0.00000
4440	2024.10.03 04:12	sell	2270	0.01	0.62403	0.00000	0.00000
4441	2024.10.03 04:12	buy	2271	0.01	0.62437	0.00000	0.00000
4442	2024.10.03 04:12	sell	2272	0.01	0.62402	0.00000	0.00000
4443	2024.10.03 04:12	buy	2273	0.01	0.62438	0.00000	0.00000
4444	2024.10.03 04:12	sell	2274	0.01	0.62403	0.00000	0.00000
4445	2024.10.03 04:12	buy	2275	0.01	0.62437	0.00000	0.00000
4446	2024.10.03 04:12	sell	2276	0.01	0.62402	0.00000	0.00000
4447	2024.10.03 04:12	buy	2277	0.01	0.62438	0.00000	0.00000
4448	2024.10.03 04:12	sell	2278	0.01	0.62403	0.00000	0.00000
4449	2024.10.03 04:12	buy	2279	0.01	0.62436	0.00000	0.00000
4450	2024.10.03 04:12	sell	2280	0.01	0.62401	0.00000	0.00000
4451	2024.10.03 04:12	buy	2281	0.01	0.62437	0.00000	0.00000
4452	2024.10.03 04:12	sell	2282	0.01	0.62402	0.00000	0.00000
4453	2024.10.03 04:12	buy	2283	0.01	0.62436	0.00000	0.00000
4454	2024.10.03 04:12	sell	2284	0.01	0.62401	0.00000	0.00000
4455	2024.10.03 04:12	buy	2285	0.01	0.62437	0.00000	0.00000
4456	2024.10.03 04:12	sell	2286	0.01	0.62402	0.00000	0.00000
4457	2024.10.03 04:12	buy	2287	0.01	0.62436	0.00000	0.00000
4458	2024.10.03 04:12	sell	2288	0.01	0.62401	0.00000	0.00000
4459	2024.10.03 04:12	buy	2289	0.01	0.62437	0.00000	0.00000
4460	2024.10.03 04:12	sell	2290	0.01	0.62402	0.00000	0.00000
4461	2024.10.03 04:12	buy	2291	0.01	0.62435	0.00000	0.00000
4462	2024.10.03 04:12	sell	2292	0.01	0.62400	0.00000	0.00000
4463	2024.10.03 04:12	buy	2293	0.01	0.62436	0.00000	0.00000
4464	2024.10.03 04:12	sell	2294	0.01	0.62401	0.00000	0.00000
4465	2024.10.03 04:12	buy	2295	0.01	0.62435	0.00000	0.00000
4466	2024.10.03 04:12	sell	2296	0.01	0.62400	0.00000	0.00000
4467	2024.10.03 04:12	buy	2297	0.01	0.62436	0.00000	0.00000
4468	2024.10.03 04:12	sell	2298	0.01	0.62401	0.00000	0.00000
4469	2024.10.03 04:12	buy	2299	0.01	0.62435	0.00000	0.00000
4470	2024.10.03 04:12	sell	2300	0.01	0.62400	0.00000	0.00000
4471	2024.10.03 04:12	buy	2301	0.01	0.62436	0.00000	0.00000
4472	2024.10.03 04:12	sell	2302	0.01	0.62401	0.00000	0.00000
4473	2024.10.03 04:12	buy	2303	0.01	0.62434	0.00000	0.00000
4474	2024.10.03 04:12	sell	2304	0.01	0.62399	0.00000	0.00000
4475	2024.10.03 04:12	buy	2305	0.01	0.62435	0.00000	0.00000
4476	2024.10.03 04:12	sell	2306	0.01	0.62400	0.00000	0.00000
4477	2024.10.03 04:12	buy	2307	0.01	0.62434	0.00000	0.00000
4478	2024.10.03 04:12	sell	2308	0.01	0.62399	0.00000	0.00000
4479	2024.10.03 04:12	buy	2309	0.01	0.62435	0.00000	0.00000
4480	2024.10.03 04:12	sell	2310	0.01	0.62400	0.00000	0.00000
4481	2024.10.03 04:12	buy	2311	0.01	0.62434	0.00000	0.00000
4482	2024.10.03 04:12	sell	2312	0.01	0.62399	0.00000	0.00000
4483	2024.10.03 04:12	buy	2313	0.01	0.62435	0.00000	0.00000
4484	2024.10.03 04:12	sell	2314	0.01	0.62400	0.00000	0.00000
4485	2024.10.03 04:12	buy	2315	0.01	0.62436	0.00000	0.00000
4486	2024.10.03 04:12	sell	2316	0.01	0.62401	0.00000	0.00000
4487	2024.10.03 04:12	buy	2317	0.01	0.62437	0.00000	0.00000
4488	2024.10.03 04:12	sell	2318	0.01	0.62402	0.00000	0.00000
4489	2024.10.03 04:12	buy	2319	0.01	0.62438	0.00000	0.00000
4490	2024.10.03 04:12	sell	2320	0.01	0.62403	0.00000	0.00000
4491	2024.10.03 04:13	buy	2321	0.01	0.62439	0.00000	0.00000
4492	2024.10.03 04:13	sell	2322	0.01	0.62404	0.00000	0.00000
4493	2024.10.03 04:13	buy	2323	0.01	0.62440	0.00000	0.00000
4494	2024.10.03 04:13	sell	2324	0.01	0.62405	0.00000	0.00000
4495	2024.10.03 04:13	buy	2325	0.01	0.62441	0.00000	0.00000
4496	2024.10.03 04:13	sell	2326	0.01	0.62406	0.00000	0.00000
4497	2024.10.03 04:13	buy	2327	0.01	0.62442	0.00000	0.00000
4498	2024.10.03 04:13	sell	2328	0.01	0.62407	0.00000	0.00000
4499	2024.10.03 04:13	buy	2329	0.01	0.62443	0.00000	0.00000
4500	2024.10.03 04:13	sell	2330	0.01	0.62408	0.00000	0.00000
4501	2024.10.03 04:13	buy	2331	0.01	0.62444	0.00000	0.00000
4502	2024.10.03 04:13	sell	2332	0.01	0.62409	0.00000	0.00000
4503	2024.10.03 04:13	buy	2333	0.01	0.62445	0.00000	0.00000
4504	2024.10.03 04:13	sell	2334	0.01	0.62410	0.00000	0.00000
4505	2024.10.03 04:13	buy	2335	0.01	0.62446	0.00000	0.00000
4506	2024.10.03 04:13	sell	2336	0.01	0.62411	0.00000	0.00000
4507	2024.10.03 04:13	buy	2337	0.01	0.62447	0.00000	0.00000
4508	2024.10.03 04:13	sell	2338	0.01	0.62412	0.00000	0.00000
4509	2024.10.03 04:13	buy	2339	0.01	0.62448	0.00000	0.00000
4510	2024.10.03 04:13	sell	2340	0.01	0.62413	0.00000	0.00000
4511	2024.10.03 04:13	buy	2341	0.01	0.62449	0.00000	0.00000
4512	2024.10.03 04:13	sell	2342	0.01	0.62414	0.00000	0.00000
4513	2024.10.03 04:13	buy	2343	0.01	0.62450	0.00000	0.00000
4514	2024.10.03 04:13	sell	2344	0.01	0.62415	0.00000	0.00000
4515	2024.10.03 04:13	close	2212	0.01	0.62451	0.00000	0.00000	-0.65	9384.05
4516	2024.10.03 04:13	buy	2345	0.01	0.62452	0.00000	0.00000
4517	2024.10.03 04:13	sell	2346	0.01	0.62417	0.00000	0.00000
4518	2024.10.03 04:13	close	2214	0.01	0.62453	0.00000	0.00000	-0.66	9383.39
4519	2024.10.03 04:13	close	2216	0.01	0.62454	0.00000	0.00000	-0.66	9382.73
4520	2024.10.03 04:13	close	2218	0.01	0.62455	0.00000	0.00000	-0.66	9382.07
4521	2024.10.03 04:13	close	2220	0.01	0.62456	0.00000	0.00000	-0.66	9381.41
4522	2024.10.03 04:13	close	2222	0.01	0.62457	0.00000	0.00000	-0.66	9380.75
4523	2024.10.03 04:13	close	2224	0.01	0.62458	0.00000	0.00000	-0.66	9380.09
4524	2024.10.03 04:13	buy	2347	0.01	0.62457	0.00000	0.00000
4525	2024.10.03 04:13	sell	2348	0.01	0.62422	0.00000	0.00000
4526	2024.10.03 04:13	buy	2349	0.01	0.62458	0.00000	0.00000
4527	2024.10.03 04:13	sell	2350	0.01	0.62423	0.00000	0.00000
4528	2024.10.03 04:13	buy	2351	0.01	0.62456	0.00000	0.00000
4529	2024.10.03 04:13	sell	2352	0.01	0.62421	0.00000	0.00000
4530	2024.10.03 04:13	buy	2353	0.01	0.62457	0.00000	0.00000
4531	2024.10.03 04:13	sell	2354	0.01	0.62422	0.00000	0.00000
4532	2024.10.03 04:13	buy	2355	0.01	0.62456	0.00000	0.00000
4533	2024.10.03 04:13	sell	2356	0.01	0.62421	0.00000	0.00000
4534	2024.10.03 04:13	buy	2357	0.01	0.62455	0.00000	0.00000
4535	2024.10.03 04:13	sell	2358	0.01	0.62420	0.00000	0.00000
4536	2024.10.03 04:13	buy	2359	0.01	0.62456	0.00000	0.00000
4537	2024.10.03 04:13	sell	2360	0.01	0.62421	0.00000	0.00000
4538	2024.10.03 04:13	buy	2361	0.01	0.62454	0.00000	0.00000
4539	2024.10.03 04:13	sell	2362	0.01	0.62419	0.00000	0.00000
4540	2024.10.03 04:13	buy	2363	0.01	0.62455	0.00000	0.00000
4541	2024.10.03 04:13	sell	2364	0.01	0.62420	0.00000	0.00000
4542	2024.10.03 04:13	buy	2365	0.01	0.62454	0.00000	0.00000
4543	2024.10.03 04:13	sell	2366	0.01	0.62419	0.00000	0.00000
4544	2024.10.03 04:13	buy	2367	0.01	0.62453	0.00000	0.00000
4545	2024.10.03 04:13	sell	2368	0.01	0.62418	0.00000	0.00000
4546	2024.10.03 04:13	buy	2369	0.01	0.62454	0.00000	0.00000
4547	2024.10.03 04:13	sell	2370	0.01	0.62419	0.00000	0.00000
4548	2024.10.03 04:13	buy	2371	0.01	0.62452	0.00000	0.00000
4549	2024.10.03 04:13	sell	2372	0.01	0.62417	0.00000	0.00000
4550	2024.10.03 04:13	buy	2373	0.01	0.62453	0.00000	0.00000
4551	2024.10.03 04:13	sell	2374	0.01	0.62418	0.00000	0.00000
4552	2024.10.03 04:13	buy	2375	0.01	0.62452	0.00000	0.00000
4553	2024.10.03 04:13	sell	2376	0.01	0.62417	0.00000	0.00000
4554	2024.10.03 04:13	buy	2377	0.01	0.62451	0.00000	0.00000
4555	2024.10.03 04:13	sell	2378	0.01	0.62416	0.00000	0.00000
4556	2024.10.03 04:13	buy	2379	0.01	0.62452	0.00000	0.00000
4557	2024.10.03 04:13	sell	2380	0.01	0.62417	0.00000	0.00000
4558	2024.10.03 04:13	buy	2381	0.01	0.62450	0.00000	0.00000
4559	2024.10.03 04:13	sell	2382	0.01	0.62415	0.00000	0.00000
4560	2024.10.03 04:13	buy	2383	0.01	0.62451	0.00000	0.00000
4561	2024.10.03 04:13	sell	2384	0.01	0.62416	0.00000	0.00000
4562	2024.10.03 04:13	buy	2385	0.01	0.62450	0.00000	0.00000
4563	2024.10.03 04:13	sell	2386	0.01	0.62415	0.00000	0.00000
4564	2024.10.03 04:13	buy	2387	0.01	0.62449	0.00000	0.00000
4565	2024.10.03 04:13	sell	2388	0.01	0.62414	0.00000	0.00000
4566	2024.10.03 04:13	buy	2389	0.01	0.62450	0.00000	0.00000
4567	2024.10.03 04:13	sell	2390	0.01	0.62415	0.00000	0.00000
4568	2024.10.03 04:13	buy	2391	0.01	0.62448	0.00000	0.00000
4569	2024.10.03 04:13	sell	2392	0.01	0.62413	0.00000	0.00000
4570	2024.10.03 04:13	buy	2393	0.01	0.62449	0.00000	0.00000
4571	2024.10.03 04:13	sell	2394	0.01	0.62414	0.00000	0.00000
4572	2024.10.03 04:13	buy	2395	0.01	0.62448	0.00000	0.00000
4573	2024.10.03 04:13	sell	2396	0.01	0.62413	0.00000	0.00000
4574	2024.10.03 04:13	buy	2397	0.01	0.62447	0.00000	0.00000
4575	2024.10.03 04:13	sell	2398	0.01	0.62412	0.00000	0.00000
4576	2024.10.03 04:13	buy	2399	0.01	0.62448	0.00000	0.00000
4577	2024.10.03 04:13	sell	2400	0.01	0.62413	0.00000	0.00000
4578	2024.10.03 04:13	buy	2401	0.01	0.62446	0.00000	0.00000
4579	2024.10.03 04:13	sell	2402	0.01	0.62411	0.00000	0.00000
4580	2024.10.03 04:13	buy	2403	0.01	0.62447	0.00000	0.00000
4581	2024.10.03 04:13	sell	2404	0.01	0.62412	0.00000	0.00000
4582	2024.10.03 04:13	buy	2405	0.01	0.62446	0.00000	0.00000
4583	2024.10.03 04:13	sell	2406	0.01	0.62411	0.00000	0.00000
4584	2024.10.03 04:13	buy	2407	0.01	0.62447	0.00000	0.00000
4585	2024.10.03 04:13	sell	2408	0.01	0.62412	0.00000	0.00000
4586	2024.10.03 04:13	buy	2409	0.01	0.62446	0.00000	0.00000
4587	2024.10.03 04:13	sell	2410	0.01	0.62411	0.00000	0.00000
4588	2024.10.03 04:13	buy	2411	0.01	0.62447	0.00000	0.00000
4589	2024.10.03 04:13	sell	2412	0.01	0.62412	0.00000	0.00000
4590	2024.10.03 04:13	buy	2413	0.01	0.62446	0.00000	0.00000
4591	2024.10.03 04:13	sell	2414	0.01	0.62411	0.00000	0.00000
4592	2024.10.03 04:13	buy	2415	0.01	0.62447	0.00000	0.00000
4593	2024.10.03 04:13	sell	2416	0.01	0.62412	0.00000	0.00000
4594	2024.10.03 04:13	buy	2417	0.01	0.62448	0.00000	0.00000
4595	2024.10.03 04:13	sell	2418	0.01	0.62413	0.00000	0.00000
4596	2024.10.03 04:13	buy	2419	0.01	0.62447	0.00000	0.00000
4597	2024.10.03 04:13	sell	2420	0.01	0.62412	0.00000	0.00000
4598	2024.10.03 04:13	buy	2421	0.01	0.62448	0.00000	0.00000
4599	2024.10.03 04:13	sell	2422	0.01	0.62413	0.00000	0.00000
4600	2024.10.03 04:13	buy	2423	0.01	0.62447	0.00000	0.00000
4601	2024.10.03 04:13	sell	2424	0.01	0.62412	0.00000	0.00000
4602	2024.10.03 04:13	buy	2425	0.01	0.62448	0.00000	0.00000
4603	2024.10.03 04:13	sell	2426	0.01	0.62413	0.00000	0.00000
4604	2024.10.03 04:13	buy	2427	0.01	0.62449	0.00000	0.00000
4605	2024.10.03 04:13	sell	2428	0.01	0.62414	0.00000	0.00000
4606	2024.10.03 04:13	buy	2429	0.01	0.62448	0.00000	0.00000
4607	2024.10.03 04:13	sell	2430	0.01	0.62413	0.00000	0.00000
4608	2024.10.03 04:13	buy	2431	0.01	0.62449	0.00000	0.00000
4609	2024.10.03 04:13	sell	2432	0.01	0.62414	0.00000	0.00000
4610	2024.10.03 04:13	buy	2433	0.01	0.62448	0.00000	0.00000
4611	2024.10.03 04:13	sell	2434	0.01	0.62413	0.00000	0.00000
4612	2024.10.03 04:13	buy	2435	0.01	0.62449	0.00000	0.00000
4613	2024.10.03 04:13	sell	2436	0.01	0.62414	0.00000	0.00000
4614	2024.10.03 04:13	buy	2437	0.01	0.62450	0.00000	0.00000
4615	2024.10.03 04:13	sell	2438	0.01	0.62415	0.00000	0.00000
4616	2024.10.03 04:13	buy	2439	0.01	0.62449	0.00000	0.00000
4617	2024.10.03 04:13	sell	2440	0.01	0.62414	0.00000	0.00000
4618	2024.10.03 04:14	buy	2441	0.01	0.62450	0.00000	0.00000
4619	2024.10.03 04:14	sell	2442	0.01	0.62415	0.00000	0.00000
4620	2024.10.03 04:14	buy	2443	0.01	0.62449	0.00000	0.00000
4621	2024.10.03 04:14	sell	2444	0.01	0.62414	0.00000	0.00000
4622	2024.10.03 04:14	buy	2445	0.01	0.62450	0.00000	0.00000
4623	2024.10.03 04:14	sell	2446	0.01	0.62415	0.00000	0.00000
4624	2024.10.03 04:14	buy	2447	0.01	0.62451	0.00000	0.00000
4625	2024.10.03 04:14	sell	2448	0.01	0.62416	0.00000	0.00000
4626	2024.10.03 04:14	buy	2449	0.01	0.62450	0.00000	0.00000
4627	2024.10.03 04:14	sell	2450	0.01	0.62415	0.00000	0.00000
4628	2024.10.03 04:14	buy	2451	0.01	0.62451	0.00000	0.00000
4629	2024.10.03 04:14	sell	2452	0.01	0.62416	0.00000	0.00000
4630	2024.10.03 04:14	buy	2453	0.01	0.62450	0.00000	0.00000
4631	2024.10.03 04:14	sell	2454	0.01	0.62415	0.00000	0.00000
4632	2024.10.03 04:14	buy	2455	0.01	0.62451	0.00000	0.00000
4633	2024.10.03 04:14	sell	2456	0.01	0.62416	0.00000	0.00000
4634	2024.10.03 04:14	buy	2457	0.01	0.62452	0.00000	0.00000
4635	2024.10.03 04:14	sell	2458	0.01	0.62417	0.00000	0.00000
4636	2024.10.03 04:14	buy	2459	0.01	0.62451	0.00000	0.00000
4637	2024.10.03 04:14	sell	2460	0.01	0.62416	0.00000	0.00000
4638	2024.10.03 04:14	buy	2461	0.01	0.62452	0.00000	0.00000
4639	2024.10.03 04:14	sell	2462	0.01	0.62417	0.00000	0.00000
4640	2024.10.03 04:14	buy	2463	0.01	0.62451	0.00000	0.00000
4641	2024.10.03 04:14	sell	2464	0.01	0.62416	0.00000	0.00000
4642	2024.10.03 04:14	buy	2465	0.01	0.62452	0.00000	0.00000
4643	2024.10.03 04:14	sell	2466	0.01	0.62417	0.00000	0.00000
4644	2024.10.03 04:14	buy	2467	0.01	0.62451	0.00000	0.00000
4645	2024.10.03 04:14	sell	2468	0.01	0.62416	0.00000	0.00000
4646	2024.10.03 04:14	buy	2469	0.01	0.62450	0.00000	0.00000
4647	2024.10.03 04:14	sell	2470	0.01	0.62415	0.00000	0.00000
4648	2024.10.03 04:14	buy	2471	0.01	0.62449	0.00000	0.00000
4649	2024.10.03 04:14	sell	2472	0.01	0.62414	0.00000	0.00000
4650	2024.10.03 04:14	buy	2473	0.01	0.62448	0.00000	0.00000
4651	2024.10.03 04:14	sell	2474	0.01	0.62413	0.00000	0.00000
4652	2024.10.03 04:14	buy	2475	0.01	0.62447	0.00000	0.00000
4653	2024.10.03 04:14	sell	2476	0.01	0.62412	0.00000	0.00000
4654	2024.10.03 04:14	buy	2477	0.01	0.62446	0.00000	0.00000
4655	2024.10.03 04:14	sell	2478	0.01	0.62411	0.00000	0.00000
4656	2024.10.03 04:14	buy	2479	0.01	0.62445	0.00000	0.00000
4657	2024.10.03 04:14	sell	2480	0.01	0.62410	0.00000	0.00000
4658	2024.10.03 04:14	buy	2481	0.01	0.62444	0.00000	0.00000
4659	2024.10.03 04:14	sell	2482	0.01	0.62409	0.00000	0.00000
4660	2024.10.03 04:14	buy	2483	0.01	0.62443	0.00000	0.00000
4661	2024.10.03 04:14	sell	2484	0.01	0.62408	0.00000	0.00000
4662	2024.10.03 04:14	buy	2485	0.01	0.62442	0.00000	0.00000
4663	2024.10.03 04:14	sell	2486	0.01	0.62407	0.00000	0.00000
4664	2024.10.03 04:14	buy	2487	0.01	0.62441	0.00000	0.00000
4665	2024.10.03 04:14	sell	2488	0.01	0.62406	0.00000	0.00000
4666	2024.10.03 04:14	buy	2489	0.01	0.62440	0.00000	0.00000
4667	2024.10.03 04:14	sell	2490	0.01	0.62405	0.00000	0.00000
4668	2024.10.03 04:14	buy	2491	0.01	0.62439	0.00000	0.00000
4669	2024.10.03 04:14	sell	2492	0.01	0.62404	0.00000	0.00000
4670	2024.10.03 04:14	buy	2493	0.01	0.62438	0.00000	0.00000
4671	2024.10.03 04:14	sell	2494	0.01	0.62403	0.00000	0.00000
4672	2024.10.03 04:14	buy	2495	0.01	0.62437	0.00000	0.00000
4673	2024.10.03 04:14	sell	2496	0.01	0.62402	0.00000	0.00000
4674	2024.10.03 04:14	buy	2497	0.01	0.62436	0.00000	0.00000
4675	2024.10.03 04:14	sell	2498	0.01	0.62401	0.00000	0.00000
4676	2024.10.03 04:14	buy	2499	0.01	0.62435	0.00000	0.00000
4677	2024.10.03 04:14	sell	2500	0.01	0.62400	0.00000	0.00000
4678	2024.10.03 04:15	buy	2501	0.01	0.62453	0.00000	0.00000
4679	2024.10.03 04:15	sell	2502	0.01	0.62418	0.00000	0.00000
4680	2024.10.03 04:15	buy	2503	0.01	0.62454	0.00000	0.00000
4681	2024.10.03 04:15	sell	2504	0.01	0.62419	0.00000	0.00000
4682	2024.10.03 04:15	buy	2505	0.01	0.62453	0.00000	0.00000
4683	2024.10.03 04:15	sell	2506	0.01	0.62418	0.00000	0.00000
4684	2024.10.03 04:15	buy	2507	0.01	0.62454	0.00000	0.00000
4685	2024.10.03 04:15	sell	2508	0.01	0.62419	0.00000	0.00000
4686	2024.10.03 04:15	buy	2509	0.01	0.62455	0.00000	0.00000
4687	2024.10.03 04:15	sell	2510	0.01	0.62420	0.00000	0.00000
4688	2024.10.03 04:15	buy	2511	0.01	0.62454	0.00000	0.00000
4689	2024.10.03 04:15	sell	2512	0.01	0.62419	0.00000	0.00000
4690	2024.10.03 04:15	buy	2513	0.01	0.62456	0.00000	0.00000
4691	2024.10.03 04:15	sell	2514	0.01	0.62421	0.00000	0.00000
4692	2024.10.03 04:15	buy	2515	0.01	0.62455	0.00000	0.00000
4693	2024.10.03 04:15	sell	2516	0.01	0.62420	0.00000	0.00000
4694	2024.10.03 04:15	buy	2517	0.01	0.62456	0.00000	0.00000
4695	2024.10.03 04:15	sell	2518	0.01	0.62421	0.00000	0.00000
4696	2024.10.03 04:15	buy	2519	0.01	0.62455	0.00000	0.00000
4697	2024.10.03 04:15	sell	2520	0.01	0.62420	0.00000	0.00000
4698	2024.10.03 04:15	buy	2521	0.01	0.62457	0.00000	0.00000
4699	2024.10.03 04:15	sell	2522	0.01	0.62422	0.00000	0.00000
4700	2024.10.03 04:15	buy	2523	0.01	0.62456	0.00000	0.00000
4701	2024.10.03 04:15	sell	2524	0.01	0.62421	0.00000	0.00000
4702	2024.10.03 04:15	buy	2525	0.01	0.62457	0.00000	0.00000
4703	2024.10.03 04:15	sell	2526	0.01	0.62422	0.00000	0.00000
4704	2024.10.03 04:15	buy	2527	0.01	0.62458	0.00000	0.00000
4705	2024.10.03 04:15	sell	2528	0.01	0.62423	0.00000	0.00000
4706	2024.10.03 04:15	buy	2529	0.01	0.62457	0.00000	0.00000
4707	2024.10.03 04:15	sell	2530	0.01	0.62422	0.00000	0.00000
4708	2024.10.03 04:15	close	2226	0.01	0.62459	0.00000	0.00000	-0.66	9379.43
4709	2024.10.03 04:15	buy	2531	0.01	0.62458	0.00000	0.00000
4710	2024.10.03 04:15	sell	2532	0.01	0.62423	0.00000	0.00000
4711	2024.10.03 04:15	buy	2533	0.01	0.62459	0.00000	0.00000
4712	2024.10.03 04:15	sell	2534	0.01	0.62424	0.00000	0.00000
4713	2024.10.03 04:15	buy	2535	0.01	0.62458	0.00000	0.00000
4714	2024.10.03 04:15	sell	2536	0.01	0.62423	0.00000	0.00000
4715	2024.10.03 04:15	close	2228	0.01	0.62460	0.00000	0.00000	-0.66	9378.77
4716	2024.10.03 04:15	buy	2537	0.01	0.62459	0.00000	0.00000
4717	2024.10.03 04:15	sell	2538	0.01	0.62424	0.00000	0.00000
4718	2024.10.03 04:15	buy	2539	0.01	0.62460	0.00000	0.00000
4719	2024.10.03 04:15	sell	2540	0.01	0.62425	0.00000	0.00000
4720	2024.10.03 04:15	close	2230	0.01	0.62461	0.00000	0.00000	-0.66	9378.11
4721	2024.10.03 04:15	buy	2541	0.01	0.62460	0.00000	0.00000
4722	2024.10.03 04:15	sell	2542	0.01	0.62425	0.00000	0.00000
4723	2024.10.03 04:15	close	2232	0.01	0.62462	0.00000	0.00000	-0.66	9377.45
4724	2024.10.03 04:15	buy	2543	0.01	0.62461	0.00000	0.00000
4725	2024.10.03 04:15	sell	2544	0.01	0.62426	0.00000	0.00000
4726	2024.10.03 04:15	buy	2545	0.01	0.62462	0.00000	0.00000
4727	2024.10.03 04:15	sell	2546	0.01	0.62427	0.00000	0.00000
4728	2024.10.03 04:15	buy	2547	0.01	0.62461	0.00000	0.00000
4729	2024.10.03 04:15	sell	2548	0.01	0.62426	0.00000	0.00000
4730	2024.10.03 04:15	close	2234	0.01	0.62463	0.00000	0.00000	-0.66	9376.79
4731	2024.10.03 04:15	buy	2549	0.01	0.62462	0.00000	0.00000
4732	2024.10.03 04:15	sell	2550	0.01	0.62427	0.00000	0.00000
4733	2024.10.03 04:15	buy	2551	0.01	0.62463	0.00000	0.00000
4734	2024.10.03 04:15	sell	2552	0.01	0.62428	0.00000	0.00000
4735	2024.10.03 04:15	close	2236	0.01	0.62464	0.00000	0.00000	-0.66	9376.13
4736	2024.10.03 04:15	buy	2553	0.01	0.62463	0.00000	0.00000
4737	2024.10.03 04:15	sell	2554	0.01	0.62428	0.00000	0.00000
4738	2024.10.03 04:15	close	2238	0.01	0.62465	0.00000	0.00000	-0.66	9375.47
4739	2024.10.03 04:15	buy	2555	0.01	0.62464	0.00000	0.00000
4740	2024.10.03 04:15	sell	2556	0.01	0.62429	0.00000	0.00000
4741	2024.10.03 04:15	close	2304	0.01	0.62465	0.00000	0.00000	-0.66	9374.81
4742	2024.10.03 04:15	buy	2557	0.01	0.62464	0.00000	0.00000
4743	2024.10.03 04:15	sell	2558	0.01	0.62429	0.00000	0.00000
4744	2024.10.03 04:15	close	2240	0.01	0.62466	0.00000	0.00000	-0.66	9374.15
4745	2024.10.03 04:15	close	2308	0.01	0.62465	0.00000	0.00000	-0.66	9373.49
4746	2024.10.03 04:15	close	2242	0.01	0.62466	0.00000	0.00000	-0.65	9372.84
4747	2024.10.03 04:15	close	2280	0.01	0.62467	0.00000	0.00000	-0.66	9372.18
4748	2024.10.03 04:15	close	2284	0.01	0.62466	0.00000	0.00000	-0.65	9371.53
4749	2024.10.03 04:15	close	2244	0.01	0.62468	0.00000	0.00000	-0.66	9370.87
4750	2024.10.03 04:15	close	2288	0.01	0.62467	0.00000	0.00000	-0.66	9370.21
4751	2024.10.03 04:15	close	2246	0.01	0.62468	0.00000	0.00000	-0.65	9369.56
4752	2024.10.03 04:15	close	2292	0.01	0.62467	0.00000	0.00000	-0.67	9368.89
4753	2024.10.03 04:15	close	2262	0.01	0.62469	0.00000	0.00000	-0.66	9368.23
4754	2024.10.03 04:15	close	2266	0.01	0.62468	0.00000	0.00000	-0.65	9367.58
4755	2024.10.03 04:15	close	2270	0.01	0.62469	0.00000	0.00000	-0.66	9366.92
4756	2024.10.03 04:15	close	2248	0.01	0.62470	0.00000	0.00000	-0.66	9366.26
4757	2024.10.03 04:15	close	2272	0.01	0.62469	0.00000	0.00000	-0.67	9365.59
4758	2024.10.03 04:15	close	2252	0.01	0.62470	0.00000	0.00000	-0.66	9364.93
4759	2024.10.03 04:15	close	2274	0.01	0.62469	0.00000	0.00000	-0.66	9364.27
4760	2024.10.03 04:15	close	2256	0.01	0.62470	0.00000	0.00000	-0.66	9363.61
4761	2024.10.03 04:15	close	2276	0.01	0.62469	0.00000	0.00000	-0.67	9362.94
4762	2024.10.03 04:15	close	2260	0.01	0.62470	0.00000	0.00000	-0.66	9362.28
4763	2024.10.03 04:15	close	2278	0.01	0.62469	0.00000	0.00000	-0.66	9361.62
4764	2024.10.03 04:15	close	2264	0.01	0.62470	0.00000	0.00000	-0.66	9360.96
4765	2024.10.03 04:15	close	2282	0.01	0.62469	0.00000	0.00000	-0.67	9360.29
4766	2024.10.03 04:15	close	2268	0.01	0.62470	0.00000	0.00000	-0.66	9359.63
4767	2024.10.03 04:15	close	2286	0.01	0.62469	0.00000	0.00000	-0.67	9358.96
4768	2024.10.03 04:15	close	2290	0.01	0.62470	0.00000	0.00000	-0.68	9358.28
4769	2024.10.03 04:15	close	2294	0.01	0.62469	0.00000	0.00000	-0.68	9357.60
4770	2024.10.03 04:15	close	2296	0.01	0.62470	0.00000	0.00000	-0.70	9356.90
4771	2024.10.03 04:15	close	2298	0.01	0.62469	0.00000	0.00000	-0.68	9356.22
4772	2024.10.03 04:15	close	2300	0.01	0.62470	0.00000	0.00000	-0.70	9355.52
4773	2024.10.03 04:15	close	2302	0.01	0.62469	0.00000	0.00000	-0.68	9354.84
4774	2024.10.03 04:15	close	2306	0.01	0.62470	0.00000	0.00000	-0.70	9354.14
4775	2024.10.03 04:15	close	2310	0.01	0.62469	0.00000	0.00000	-0.69	9353.45
4776	2024.10.03 04:15	close	2312	0.01	0.62470	0.00000	0.00000	-0.71	9352.74
4777	2024.10.03 04:15	close	2314	0.01	0.62468	0.00000	0.00000	-0.68	9352.06
4778	2024.10.03 04:15	close	2316	0.01	0.62469	0.00000	0.00000	-0.68	9351.38
4779	2024.10.03 04:15	close	2318	0.01	0.62468	0.00000	0.00000	-0.66	9350.72
4780	2024.10.03 04:15	close	2320	0.01	0.62469	0.00000	0.00000	-0.66	9350.06
4781	2024.10.03 04:15	close	2494	0.01	0.62468	0.00000	0.00000	-0.65	9349.41
4782	2024.10.03 04:15	close	2496	0.01	0.62469	0.00000	0.00000	-0.67	9348.74
4783	2024.10.03 04:15	close	2498	0.01	0.62468	0.00000	0.00000	-0.67	9348.07
4784	2024.10.03 04:15	close	2500	0.01	0.62469	0.00000	0.00000	-0.69	9347.38
4785	2024.10.03 04:15	buy	2559	0.01	0.62468	0.00000	0.00000
4786	2024.10.03 04:15	sell	2560	0.01	0.62433	0.00000	0.00000
4787	2024.10.03 04:15	buy	2561	0.01	0.62469	0.00000	0.00000
4788	2024.10.03 04:15	sell	2562	0.01	0.62434	0.00000	0.00000
4789	2024.10.03 04:15	buy	2563	0.01	0.62468	0.00000	0.00000
4790	2024.10.03 04:15	sell	2564	0.01	0.62433	0.00000	0.00000
4791	2024.10.03 04:15	buy	2565	0.01	0.62469	0.00000	0.00000
4792	2024.10.03 04:15	sell	2566	0.01	0.62434	0.00000	0.00000
4793	2024.10.03 04:15	buy	2567	0.01	0.62468	0.00000	0.00000
4794	2024.10.03 04:15	sell	2568	0.01	0.62433	0.00000	0.00000
4795	2024.10.03 04:15	buy	2569	0.01	0.62469	0.00000	0.00000
4796	2024.10.03 04:15	sell	2570	0.01	0.62434	0.00000	0.00000
4797	2024.10.03 04:15	buy	2571	0.01	0.62468	0.00000	0.00000
4798	2024.10.03 04:15	sell	2572	0.01	0.62433	0.00000	0.00000
4799	2024.10.03 04:15	buy	2573	0.01	0.62469	0.00000	0.00000
4800	2024.10.03 04:15	sell	2574	0.01	0.62434	0.00000	0.00000
4801	2024.10.03 04:15	buy	2575	0.01	0.62468	0.00000	0.00000
4802	2024.10.03 04:15	sell	2576	0.01	0.62433	0.00000	0.00000
4803	2024.10.03 04:15	buy	2577	0.01	0.62469	0.00000	0.00000
4804	2024.10.03 04:15	sell	2578	0.01	0.62434	0.00000	0.00000
4805	2024.10.03 04:15	buy	2579	0.01	0.62468	0.00000	0.00000
4806	2024.10.03 04:15	sell	2580	0.01	0.62433	0.00000	0.00000
4807	2024.10.03 04:15	buy	2581	0.01	0.62467	0.00000	0.00000
4808	2024.10.03 04:15	sell	2582	0.01	0.62432	0.00000	0.00000
4809	2024.10.03 04:15	buy	2583	0.01	0.62468	0.00000	0.00000
4810	2024.10.03 04:15	sell	2584	0.01	0.62433	0.00000	0.00000
4811	2024.10.03 04:15	buy	2585	0.01	0.62467	0.00000	0.00000
4812	2024.10.03 04:15	sell	2586	0.01	0.62432	0.00000	0.00000
4813	2024.10.03 04:15	buy	2587	0.01	0.62468	0.00000	0.00000
4814	2024.10.03 04:15	sell	2588	0.01	0.62433	0.00000	0.00000
4815	2024.10.03 04:15	buy	2589	0.01	0.62467	0.00000	0.00000
4816	2024.10.03 04:15	sell	2590	0.01	0.62432	0.00000	0.00000
4817	2024.10.03 04:15	buy	2591	0.01	0.62468	0.00000	0.00000
4818	2024.10.03 04:15	sell	2592	0.01	0.62433	0.00000	0.00000
4819	2024.10.03 04:15	buy	2593	0.01	0.62467	0.00000	0.00000
4820	2024.10.03 04:15	sell	2594	0.01	0.62432	0.00000	0.00000
4821	2024.10.03 04:15	buy	2595	0.01	0.62468	0.00000	0.00000
4822	2024.10.03 04:15	sell	2596	0.01	0.62433	0.00000	0.00000
4823	2024.10.03 04:16	buy	2597	0.01	0.62467	0.00000	0.00000
4824	2024.10.03 04:16	sell	2598	0.01	0.62432	0.00000	0.00000
4825	2024.10.03 04:16	buy	2599	0.01	0.62468	0.00000	0.00000
4826	2024.10.03 04:16	sell	2600	0.01	0.62433	0.00000	0.00000
4827	2024.10.03 04:16	buy	2601	0.01	0.62467	0.00000	0.00000
4828	2024.10.03 04:16	sell	2602	0.01	0.62432	0.00000	0.00000
4829	2024.10.03 04:16	buy	2603	0.01	0.62468	0.00000	0.00000
4830	2024.10.03 04:16	sell	2604	0.01	0.62433	0.00000	0.00000
4831	2024.10.03 04:16	buy	2605	0.01	0.62467	0.00000	0.00000
4832	2024.10.03 04:16	sell	2606	0.01	0.62432	0.00000	0.00000
4833	2024.10.03 04:16	buy	2607	0.01	0.62468	0.00000	0.00000
4834	2024.10.03 04:16	sell	2608	0.01	0.62433	0.00000	0.00000
4835	2024.10.03 04:16	buy	2609	0.01	0.62467	0.00000	0.00000
4836	2024.10.03 04:16	sell	2610	0.01	0.62432	0.00000	0.00000
4837	2024.10.03 04:16	buy	2611	0.01	0.62468	0.00000	0.00000
4838	2024.10.03 04:16	sell	2612	0.01	0.62433	0.00000	0.00000
4839	2024.10.03 04:16	buy	2613	0.01	0.62467	0.00000	0.00000
4840	2024.10.03 04:16	sell	2614	0.01	0.62432	0.00000	0.00000
4841	2024.10.03 04:16	buy	2615	0.01	0.62468	0.00000	0.00000
4842	2024.10.03 04:16	sell	2616	0.01	0.62433	0.00000	0.00000
4843	2024.10.03 04:16	buy	2617	0.01	0.62467	0.00000	0.00000
4844	2024.10.03 04:16	sell	2618	0.01	0.62432	0.00000	0.00000
4845	2024.10.03 04:16	buy	2619	0.01	0.62468	0.00000	0.00000
4846	2024.10.03 04:16	sell	2620	0.01	0.62433	0.00000	0.00000
4847	2024.10.03 04:16	buy	2621	0.01	0.62467	0.00000	0.00000
4848	2024.10.03 04:16	sell	2622	0.01	0.62432	0.00000	0.00000
4849	2024.10.03 04:16	buy	2623	0.01	0.62468	0.00000	0.00000
4850	2024.10.03 04:16	sell	2624	0.01	0.62433	0.00000	0.00000
4851	2024.10.03 04:16	buy	2625	0.01	0.62467	0.00000	0.00000
4852	2024.10.03 04:16	sell	2626	0.01	0.62432	0.00000	0.00000
4853	2024.10.03 04:16	buy	2627	0.01	0.62469	0.00000	0.00000
4854	2024.10.03 04:16	sell	2628	0.01	0.62434	0.00000	0.00000
4855	2024.10.03 04:16	buy	2629	0.01	0.62468	0.00000	0.00000
4856	2024.10.03 04:16	sell	2630	0.01	0.62433	0.00000	0.00000
4857	2024.10.03 04:16	buy	2631	0.01	0.62469	0.00000	0.00000
4858	2024.10.03 04:16	sell	2632	0.01	0.62434	0.00000	0.00000
4859	2024.10.03 04:16	buy	2633	0.01	0.62468	0.00000	0.00000
4860	2024.10.03 04:16	sell	2634	0.01	0.62433	0.00000	0.00000
4861	2024.10.03 04:16	close	2322	0.01	0.62470	0.00000	0.00000	-0.66	9346.72
4862	2024.10.03 04:16	buy	2635	0.01	0.62469	0.00000	0.00000
4863	2024.10.03 04:16	sell	2636	0.01	0.62434	0.00000	0.00000
4864	2024.10.03 04:16	close	2492	0.01	0.62470	0.00000	0.00000	-0.66	9346.06
4865	2024.10.03 04:16	buy	2637	0.01	0.62469	0.00000	0.00000
4866	2024.10.03 04:16	sell	2638	0.01	0.62434	0.00000	0.00000
4867	2024.10.03 04:16	close	2250	0.01	0.62471	0.00000	0.00000	-0.66	9345.40
4868	2024.10.03 04:16	buy	2639	0.01	0.62470	0.00000	0.00000
4869	2024.10.03 04:16	sell	2640	0.01	0.62435	0.00000	0.00000
4870	2024.10.03 04:16	close	2254	0.01	0.62471	0.00000	0.00000	-0.66	9344.74
4871	2024.10.03 04:16	buy	2641	0.01	0.62470	0.00000	0.00000
4872	2024.10.03 04:16	sell	2642	0.01	0.62435	0.00000	0.00000
4873	2024.10.03 04:16	close	2258	0.01	0.62472	0.00000	0.00000	-0.67	9344.07
4874	2024.10.03 04:16	close	2324	0.01	0.62471	0.00000	0.00000	-0.66	9343.41
4875	2024.10.03 04:16	close	2326	0.01	0.62472	0.00000	0.00000	-0.66	9342.75
4876	2024.10.03 04:16	close	2488	0.01	0.62471	0.00000	0.00000	-0.65	9342.10
4877	2024.10.03 04:16	close	2328	0.01	0.62473	0.00000	0.00000	-0.66	9341.44
4878	2024.10.03 04:16	close	2490	0.01	0.62472	0.00000	0.00000	-0.67	9340.77
4879	2024.10.03 04:16	close	2330	0.01	0.62473	0.00000	0.00000	-0.65	9340.12
4880	2024.10.03 04:16	buy	2643	0.01	0.62472	0.00000	0.00000
4881	2024.10.03 04:16	sell	2644	0.01	0.62437	0.00000	0.00000
4882	2024.10.03 04:16	close	2484	0.01	0.62474	0.00000	0.00000	-0.66	9339.46
4883	2024.10.03 04:16	close	2486	0.01	0.62473	0.00000	0.00000	-0.66	9338.80
4884	2024.10.03 04:16	buy	2645	0.01	0.62474	0.00000	0.00000
4885	2024.10.03 04:16	sell	2646	0.01	0.62439	0.00000	0.00000
4886	2024.10.03 04:16	buy	2647	0.01	0.62473	0.00000	0.00000
4887	2024.10.03 04:16	sell	2648	0.01	0.62438	0.00000	0.00000
4888	2024.10.03 04:16	close	2332	0.01	0.62475	0.00000	0.00000	-0.66	9338.14
4889	2024.10.03 04:16	buy	2649	0.01	0.62474	0.00000	0.00000
4890	2024.10.03 04:16	sell	2650	0.01	0.62439	0.00000	0.00000
4891	2024.10.03 04:16	close	2482	0.01	0.62475	0.00000	0.00000	-0.66	9337.48
4892	2024.10.03 04:16	buy	2651	0.01	0.62474	0.00000	0.00000
4893	2024.10.03 04:16	sell	2652	0.01	0.62439	0.00000	0.00000
4894	2024.10.03 04:16	close	2334	0.01	0.62476	0.00000	0.00000	-0.66	9336.82
4895	2024.10.03 04:16	buy	2653	0.01	0.62475	0.00000	0.00000
4896	2024.10.03 04:16	sell	2654	0.01	0.62440	0.00000	0.00000
4897	2024.10.03 04:16	close	2480	0.01	0.62476	0.00000	0.00000	-0.66	9336.16
4898	2024.10.03 04:16	buy	2655	0.01	0.62475	0.00000	0.00000
4899	2024.10.03 04:16	sell	2656	0.01	0.62440	0.00000	0.00000
4900	2024.10.03 04:16	close	2336	0.01	0.62477	0.00000	0.00000	-0.66	9335.50
4901	2024.10.03 04:16	buy	2657	0.01	0.62476	0.00000	0.00000
4902	2024.10.03 04:16	sell	2658	0.01	0.62441	0.00000	0.00000
4903	2024.10.03 04:16	close	2402	0.01	0.62477	0.00000	0.00000	-0.66	9334.84
4904	2024.10.03 04:16	buy	2659	0.01	0.62476	0.00000	0.00000
4905	2024.10.03 04:16	sell	2660	0.01	0.62441	0.00000	0.00000
4906	2024.10.03 04:16	close	2338	0.01	0.62478	0.00000	0.00000	-0.66	9334.18
4907	2024.10.03 04:16	close	2406	0.01	0.62477	0.00000	0.00000	-0.66	9333.52
4908	2024.10.03 04:16	close	2340	0.01	0.62478	0.00000	0.00000	-0.65	9332.87
4909	2024.10.03 04:16	close	2410	0.01	0.62477	0.00000	0.00000	-0.66	9332.21
4910	2024.10.03 04:16	close	2392	0.01	0.62479	0.00000	0.00000	-0.66	9331.55
4911	2024.10.03 04:16	close	2396	0.01	0.62478	0.00000	0.00000	-0.65	9330.90
4912	2024.10.03 04:16	close	2398	0.01	0.62479	0.00000	0.00000	-0.67	9330.23
4913	2024.10.03 04:16	close	2400	0.01	0.62478	0.00000	0.00000	-0.65	9329.58
4914	2024.10.03 04:16	close	2342	0.01	0.62480	0.00000	0.00000	-0.66	9328.92
4915	2024.10.03 04:16	close	2404	0.01	0.62479	0.00000	0.00000	-0.67	9328.25
4916	2024.10.03 04:16	close	2388	0.01	0.62480	0.00000	0.00000	-0.66	9327.59
4917	2024.10.03 04:16	close	2408	0.01	0.62479	0.00000	0.00000	-0.67	9326.92
4918	2024.10.03 04:16	close	2344	0.01	0.62481	0.00000	0.00000	-0.66	9326.26
4919	2024.10.03 04:16	close	2394	0.01	0.62480	0.00000	0.00000	-0.66	9325.60
4920	2024.10.03 04:16	close	2382	0.01	0.62481	0.00000	0.00000	-0.66	9324.94
4921	2024.10.03 04:16	close	2412	0.01	0.62480	0.00000	0.00000	-0.68	9324.26
4922	2024.10.03 04:16	close	2386	0.01	0.62481	0.00000	0.00000	-0.66	9323.60
4923	2024.10.03 04:16	close	2414	0.01	0.62480	0.00000	0.00000	-0.69	9322.91
4924	2024.10.03 04:16	close	2390	0.01	0.62481	0.00000	0.00000	-0.66	9322.25
4925	2024.10.03 04:16	close	2416	0.01	0.62480	0.00000	0.00000	-0.68	9321.57
4926	2024.10.03 04:16	close	2418	0.01	0.62481	0.00000	0.00000	-0.68	9320.89
4927	2024.10.03 04:16	close	2420	0.01	0.62480	0.00000	0.00000	-0.68	9320.21
4928	2024.10.03 04:16	close	2422	0.01	0.62481	0.00000	0.00000	-0.68	9319.53
4929	2024.10.03 04:16	close	2424	0.01	0.62480	0.00000	0.00000	-0.68	9318.85
4930	2024.10.03 04:16	close	2426	0.01	0.62481	0.00000	0.00000	-0.68	9318.17
4931	2024.10.03 04:16	close	2428	0.01	0.62480	0.00000	0.00000	-0.66	9317.51
4932	2024.10.03 04:16	close	2430	0.01	0.62481	0.00000	0.00000	-0.68	9316.83
4933	2024.10.03 04:16	close	2432	0.01	0.62480	0.00000	0.00000	-0.66	9316.17
4934	2024.10.03 04:16	close	2434	0.01	0.62481	0.00000	0.00000	-0.68	9315.49
4935	2024.10.03 04:16	close	2436	0.01	0.62480	0.00000	0.00000	-0.66	9314.83
4936	2024.10.03 04:16	close	2438	0.01	0.62481	0.00000	0.00000	-0.66	9314.17
4937	2024.10.03 04:16	close	2474	0.01	0.62479	0.00000	0.00000	-0.66	9313.51
4938	2024.10.03 04:16	close	2440	0.01	0.62480	0.00000	0.00000	-0.66	9312.85
4939	2024.10.03 04:16	close	2476	0.01	0.62479	0.00000	0.00000	-0.67	9312.18
4940	2024.10.03 04:16	close	2444	0.01	0.62480	0.00000	0.00000	-0.66	9311.52
4941	2024.10.03 04:16	close	2478	0.01	0.62479	0.00000	0.00000	-0.68	9310.84
4942	2024.10.03 04:16	close	2472	0.01	0.62480	0.00000	0.00000	-0.66	9310.18
4943	2024.10.03 04:16	buy	2661	0.01	0.62479	0.00000	0.00000
4944	2024.10.03 04:16	sell	2662	0.01	0.62444	0.00000	0.00000
4945	2024.10.03 04:16	buy	2663	0.01	0.62480	0.00000	0.00000
4946	2024.10.03 04:16	sell	2664	0.01	0.62445	0.00000	0.00000
4947	2024.10.03 04:16	buy	2665	0.01	0.62479	0.00000	0.00000
4948	2024.10.03 04:16	sell	2666	0.01	0.62444	0.00000	0.00000
4949	2024.10.03 04:16	buy	2667	0.01	0.62480	0.00000	0.00000
4950	2024.10.03 04:16	sell	2668	0.01	0.62445	0.00000	0.00000
4951	2024.10.03 04:16	buy	2669	0.01	0.62479	0.00000	0.00000
4952	2024.10.03 04:16	sell	2670	0.01	0.62444	0.00000	0.00000
4953	2024.10.03 04:16	buy	2671	0.01	0.62480	0.00000	0.00000
4954	2024.10.03 04:16	sell	2672	0.01	0.62445	0.00000	0.00000
4955	2024.10.03 04:16	buy	2673	0.01	0.62479	0.00000	0.00000
4956	2024.10.03 04:16	sell	2674	0.01	0.62444	0.00000	0.00000
4957	2024.10.03 04:16	buy	2675	0.01	0.62480	0.00000	0.00000
4958	2024.10.03 04:16	sell	2676	0.01	0.62445	0.00000	0.00000
4959	2024.10.03 04:16	buy	2677	0.01	0.62478	0.00000	0.00000
4960	2024.10.03 04:16	sell	2678	0.01	0.62443	0.00000	0.00000
4961	2024.10.03 04:16	buy	2679	0.01	0.62479	0.00000	0.00000
4962	2024.10.03 04:16	sell	2680	0.01	0.62444	0.00000	0.00000
4963	2024.10.03 04:16	buy	2681	0.01	0.62478	0.00000	0.00000
4964	2024.10.03 04:16	sell	2682	0.01	0.62443	0.00000	0.00000
4965	2024.10.03 04:16	buy	2683	0.01	0.62479	0.00000	0.00000
4966	2024.10.03 04:16	sell	2684	0.01	0.62444	0.00000	0.00000
4967	2024.10.03 04:16	buy	2685	0.01	0.62478	0.00000	0.00000
4968	2024.10.03 04:16	sell	2686	0.01	0.62443	0.00000	0.00000
4969	2024.10.03 04:16	buy	2687	0.01	0.62479	0.00000	0.00000
4970	2024.10.03 04:16	sell	2688	0.01	0.62444	0.00000	0.00000
4971	2024.10.03 04:16	buy	2689	0.01	0.62478	0.00000	0.00000
4972	2024.10.03 04:16	sell	2690	0.01	0.62443	0.00000	0.00000
4973	2024.10.03 04:16	buy	2691	0.01	0.62479	0.00000	0.00000
4974	2024.10.03 04:16	sell	2692	0.01	0.62444	0.00000	0.00000
4975	2024.10.03 04:17	buy	2693	0.01	0.62478	0.00000	0.00000
4976	2024.10.03 04:17	sell	2694	0.01	0.62443	0.00000	0.00000
4977	2024.10.03 04:17	buy	2695	0.01	0.62479	0.00000	0.00000
4978	2024.10.03 04:17	sell	2696	0.01	0.62444	0.00000	0.00000
4979	2024.10.03 04:17	buy	2697	0.01	0.62478	0.00000	0.00000
4980	2024.10.03 04:17	sell	2698	0.01	0.62443	0.00000	0.00000
4981	2024.10.03 04:17	buy	2699	0.01	0.62479	0.00000	0.00000
4982	2024.10.03 04:17	sell	2700	0.01	0.62444	0.00000	0.00000
4983	2024.10.03 04:17	buy	2701	0.01	0.62478	0.00000	0.00000
4984	2024.10.03 04:17	sell	2702	0.01	0.62443	0.00000	0.00000
4985	2024.10.03 04:17	buy	2703	0.01	0.62479	0.00000	0.00000
4986	2024.10.03 04:17	sell	2704	0.01	0.62444	0.00000	0.00000
4987	2024.10.03 04:17	buy	2705	0.01	0.62477	0.00000	0.00000
4988	2024.10.03 04:17	sell	2706	0.01	0.62442	0.00000	0.00000
4989	2024.10.03 04:17	buy	2707	0.01	0.62478	0.00000	0.00000
4990	2024.10.03 04:17	sell	2708	0.01	0.62443	0.00000	0.00000
4991	2024.10.03 04:17	buy	2709	0.01	0.62477	0.00000	0.00000
4992	2024.10.03 04:17	sell	2710	0.01	0.62442	0.00000	0.00000
4993	2024.10.03 04:17	buy	2711	0.01	0.62478	0.00000	0.00000
4994	2024.10.03 04:17	sell	2712	0.01	0.62443	0.00000	0.00000
4995	2024.10.03 04:17	buy	2713	0.01	0.62477	0.00000	0.00000
4996	2024.10.03 04:17	sell	2714	0.01	0.62442	0.00000	0.00000
4997	2024.10.03 04:17	buy	2715	0.01	0.62478	0.00000	0.00000
4998	2024.10.03 04:17	sell	2716	0.01	0.62443	0.00000	0.00000
4999	2024.10.03 04:17	buy	2717	0.01	0.62477	0.00000	0.00000
5000	2024.10.03 04:17	sell	2718	0.01	0.62442	0.00000	0.00000
5001	2024.10.03 04:17	buy	2719	0.01	0.62478	0.00000	0.00000
5002	2024.10.03 04:17	sell	2720	0.01	0.62443	0.00000	0.00000
5003	2024.10.03 04:17	buy	2721	0.01	0.62477	0.00000	0.00000
5004	2024.10.03 04:17	sell	2722	0.01	0.62442	0.00000	0.00000
5005	2024.10.03 04:17	buy	2723	0.01	0.62478	0.00000	0.00000
5006	2024.10.03 04:17	sell	2724	0.01	0.62443	0.00000	0.00000
5007	2024.10.03 04:17	buy	2725	0.01	0.62477	0.00000	0.00000
5008	2024.10.03 04:17	sell	2726	0.01	0.62442	0.00000	0.00000
5009	2024.10.03 04:17	buy	2727	0.01	0.62478	0.00000	0.00000
5010	2024.10.03 04:17	sell	2728	0.01	0.62443	0.00000	0.00000
5011	2024.10.03 04:17	buy	2729	0.01	0.62477	0.00000	0.00000
5012	2024.10.03 04:17	sell	2730	0.01	0.62442	0.00000	0.00000
5013	2024.10.03 04:17	buy	2731	0.01	0.62478	0.00000	0.00000
5014	2024.10.03 04:17	sell	2732	0.01	0.62443	0.00000	0.00000
5015	2024.10.03 04:17	buy	2733	0.01	0.62477	0.00000	0.00000
5016	2024.10.03 04:17	sell	2734	0.01	0.62442	0.00000	0.00000
5017	2024.10.03 04:17	buy	2735	0.01	0.62478	0.00000	0.00000
5018	2024.10.03 04:17	sell	2736	0.01	0.62443	0.00000	0.00000
5019	2024.10.03 04:17	buy	2737	0.01	0.62477	0.00000	0.00000
5020	2024.10.03 04:17	sell	2738	0.01	0.62442	0.00000	0.00000
5021	2024.10.03 04:17	buy	2739	0.01	0.62478	0.00000	0.00000
5022	2024.10.03 04:17	sell	2740	0.01	0.62443	0.00000	0.00000
5023	2024.10.03 04:17	buy	2741	0.01	0.62477	0.00000	0.00000
5024	2024.10.03 04:17	sell	2742	0.01	0.62442	0.00000	0.00000
5025	2024.10.03 04:17	buy	2743	0.01	0.62479	0.00000	0.00000
5026	2024.10.03 04:17	sell	2744	0.01	0.62444	0.00000	0.00000
5027	2024.10.03 04:17	buy	2745	0.01	0.62478	0.00000	0.00000
5028	2024.10.03 04:17	sell	2746	0.01	0.62443	0.00000	0.00000
5029	2024.10.03 04:17	buy	2747	0.01	0.62479	0.00000	0.00000
5030	2024.10.03 04:17	sell	2748	0.01	0.62444	0.00000	0.00000
5031	2024.10.03 04:17	buy	2749	0.01	0.62478	0.00000	0.00000
5032	2024.10.03 04:17	sell	2750	0.01	0.62443	0.00000	0.00000
5033	2024.10.03 04:17	buy	2751	0.01	0.62480	0.00000	0.00000
5034	2024.10.03 04:17	sell	2752	0.01	0.62445	0.00000	0.00000
5035	2024.10.03 04:17	buy	2753	0.01	0.62479	0.00000	0.00000
5036	2024.10.03 04:17	sell	2754	0.01	0.62444	0.00000	0.00000
5037	2024.10.03 04:17	buy	2755	0.01	0.62480	0.00000	0.00000
5038	2024.10.03 04:17	sell	2756	0.01	0.62445	0.00000	0.00000
5039	2024.10.03 04:17	buy	2757	0.01	0.62479	0.00000	0.00000
5040	2024.10.03 04:17	sell	2758	0.01	0.62444	0.00000	0.00000
5041	2024.10.03 04:17	close	2442	0.01	0.62481	0.00000	0.00000	-0.66	9309.52
5042	2024.10.03 04:17	buy	2759	0.01	0.62480	0.00000	0.00000
5043	2024.10.03 04:17	sell	2760	0.01	0.62445	0.00000	0.00000
5044	2024.10.03 04:17	close	2446	0.01	0.62481	0.00000	0.00000	-0.66	9308.86
5045	2024.10.03 04:17	buy	2761	0.01	0.62480	0.00000	0.00000
5046	2024.10.03 04:17	sell	2762	0.01	0.62445	0.00000	0.00000
5047	2024.10.03 04:17	close	2378	0.01	0.62482	0.00000	0.00000	-0.66	9308.20
5048	2024.10.03 04:17	close	2450	0.01	0.62481	0.00000	0.00000	-0.66	9307.54
5049	2024.10.03 04:17	close	2384	0.01	0.62482	0.00000	0.00000	-0.66	9306.88
5050	2024.10.03 04:17	close	2454	0.01	0.62481	0.00000	0.00000	-0.66	9306.22
5051	2024.10.03 04:17	close	2346	0.01	0.62483	0.00000	0.00000	-0.66	9305.56
5052	2024.10.03 04:17	close	2448	0.01	0.62482	0.00000	0.00000	-0.66	9304.90
5053	2024.10.03 04:17	close	2368	0.01	0.62483	0.00000	0.00000	-0.65	9304.25
5054	2024.10.03 04:17	close	2452	0.01	0.62482	0.00000	0.00000	-0.66	9303.59
5055	2024.10.03 04:17	close	2372	0.01	0.62484	0.00000	0.00000	-0.67	9302.92
5056	2024.10.03 04:17	close	2374	0.01	0.62483	0.00000	0.00000	-0.65	9302.27
5057	2024.10.03 04:17	close	2376	0.01	0.62484	0.00000	0.00000	-0.67	9301.60
5058	2024.10.03 04:17	close	2380	0.01	0.62483	0.00000	0.00000	-0.66	9300.94
5059	2024.10.03 04:17	close	2358	0.01	0.62485	0.00000	0.00000	-0.65	9300.29
5060	2024.10.03 04:17	close	2456	0.01	0.62484	0.00000	0.00000	-0.68	9299.61
5061	2024.10.03 04:17	close	2362	0.01	0.62485	0.00000	0.00000	-0.66	9298.95
5062	2024.10.03 04:17	close	2458	0.01	0.62484	0.00000	0.00000	-0.67	9298.28
5063	2024.10.03 04:17	close	2211	0.01	0.62451	0.00000	0.00000	0.30	9298.58
5064	2024.10.03 04:17	close	2364	0.01	0.62485	0.00000	0.00000	-0.65	9297.93
5065	2024.10.03 04:17	close	2366	0.01	0.62486	0.00000	0.00000	-0.67	9297.26
5066	2024.10.03 04:17	close	2370	0.01	0.62485	0.00000	0.00000	-0.66	9296.60
5067	2024.10.03 04:17	close	2352	0.01	0.62487	0.00000	0.00000	-0.66	9295.94
5068	2024.10.03 04:17	close	2460	0.01	0.62486	0.00000	0.00000	-0.70	9295.24
5069	2024.10.03 04:17	close	2356	0.01	0.62487	0.00000	0.00000	-0.66	9294.58
5070	2024.10.03 04:17	close	2462	0.01	0.62486	0.00000	0.00000	-0.69	9293.89
5071	2024.10.03 04:17	close	2213	0.01	0.62453	0.00000	0.00000	0.31	9294.20
5072	2024.10.03 04:17	close	2360	0.01	0.62487	0.00000	0.00000	-0.66	9293.54
5073	2024.10.03 04:17	close	2215	0.01	0.62453	0.00000	0.00000	0.30	9293.84
5074	2024.10.03 04:17	close	2464	0.01	0.62487	0.00000	0.00000	-0.71	9293.13
5075	2024.10.03 04:17	close	2217	0.01	0.62454	0.00000	0.00000	0.30	9293.43
5076	2024.10.03 04:17	close	2348	0.01	0.62488	0.00000	0.00000	-0.66	9292.77
5077	2024.10.03 04:17	close	2350	0.01	0.62489	0.00000	0.00000	-0.66	9292.11
5078	2024.10.03 04:17	close	2354	0.01	0.62488	0.00000	0.00000	-0.66	9291.45
5079	2024.10.03 04:17	close	2219	0.01	0.62455	0.00000	0.00000	0.30	9291.75
5080	2024.10.03 04:17	close	2466	0.01	0.62489	0.00000	0.00000	-0.72	9291.03
5081	2024.10.03 04:17	close	2468	0.01	0.62490	0.00000	0.00000	-0.74	9290.29
5082	2024.10.03 04:17	close	2470	0.01	0.62489	0.00000	0.00000	-0.74	9289.55
5083	2024.10.03 04:17	close	2221	0.01	0.62456	0.00000	0.00000	0.30	9289.85
5084	2024.10.03 04:17	close	2502	0.01	0.62490	0.00000	0.00000	-0.72	9289.13
5085	2024.10.03 04:17	close	2504	0.01	0.62491	0.00000	0.00000	-0.72	9288.41
5086	2024.10.03 04:17	close	2506	0.01	0.62490	0.00000	0.00000	-0.72	9287.69
5087	2024.10.03 04:17	close	2508	0.01	0.62491	0.00000	0.00000	-0.72	9286.97
5088	2024.10.03 04:17	close	2510	0.01	0.62490	0.00000	0.00000	-0.70	9286.27
5089	2024.10.03 04:17	close	2512	0.01	0.62491	0.00000	0.00000	-0.72	9285.55
5090	2024.10.03 04:17	close	2514	0.01	0.62490	0.00000	0.00000	-0.69	9284.86
5091	2024.10.03 04:17	close	2516	0.01	0.62491	0.00000	0.00000	-0.71	9284.15
5092	2024.10.03 04:17	close	2518	0.01	0.62490	0.00000	0.00000	-0.69	9283.46
5093	2024.10.03 04:17	close	2520	0.01	0.62491	0.00000	0.00000	-0.71	9282.75
5094	2024.10.03 04:17	close	2522	0.01	0.62490	0.00000	0.00000	-0.68	9282.07
5095	2024.10.03 04:17	close	2524	0.01	0.62491	0.00000	0.00000	-0.70	9281.37
5096	2024.10.03 04:17	close	2526	0.01	0.62489	0.00000	0.00000	-0.67	9280.70
5097	2024.10.03 04:17	close	2528	0.01	0.62490	0.00000	0.00000	-0.67	9280.03
5098	2024.10.03 04:17	close	2530	0.01	0.62489	0.00000	0.00000	-0.67	9279.36
5099	2024.10.03 04:17	close	2532	0.01	0.62490	0.00000	0.00000	-0.67	9278.69
5100	2024.10.03 04:17	close	2536	0.01	0.62489	0.00000	0.00000	-0.66	9278.03
5101	2024.10.03 04:17	close	2534	0.01	0.62490	0.00000	0.00000	-0.66	9277.37
5102	2024.10.03 04:17	buy	2763	0.01	0.62489	0.00000	0.00000
5103	2024.10.03 04:17	sell	2764	0.01	0.62454	0.00000	0.00000
5104	2024.10.03 04:17	close	2538	0.01	0.62490	0.00000	0.00000	-0.66	9276.71
5105	2024.10.03 04:17	buy	2765	0.01	0.62488	0.00000	0.00000
5106	2024.10.03 04:17	sell	2766	0.01	0.62453	0.00000	0.00000
5107	2024.10.03 04:17	buy	2767	0.01	0.62489	0.00000	0.00000
5108	2024.10.03 04:17	sell	2768	0.01	0.62454	0.00000	0.00000
5109	2024.10.03 04:17	buy	2769	0.01	0.62488	0.00000	0.00000
5110	2024.10.03 04:17	sell	2770	0.01	0.62453	0.00000	0.00000
5111	2024.10.03 04:17	buy	2771	0.01	0.62489	0.00000	0.00000
5112	2024.10.03 04:17	sell	2772	0.01	0.62454	0.00000	0.00000
5113	2024.10.03 04:17	buy	2773	0.01	0.62488	0.00000	0.00000
5114	2024.10.03 04:17	sell	2774	0.01	0.62453	0.00000	0.00000
5115	2024.10.03 04:17	buy	2775	0.01	0.62489	0.00000	0.00000
5116	2024.10.03 04:17	sell	2776	0.01	0.62454	0.00000	0.00000
5117	2024.10.03 04:17	buy	2777	0.01	0.62488	0.00000	0.00000
5118	2024.10.03 04:17	sell	2778	0.01	0.62453	0.00000	0.00000
5119	2024.10.03 04:17	buy	2779	0.01	0.62489	0.00000	0.00000
5120	2024.10.03 04:17	sell	2780	0.01	0.62454	0.00000	0.00000
5121	2024.10.03 04:17	buy	2781	0.01	0.62487	0.00000	0.00000
5122	2024.10.03 04:17	sell	2782	0.01	0.62452	0.00000	0.00000
5123	2024.10.03 04:18	buy	2783	0.01	0.62488	0.00000	0.00000
5124	2024.10.03 04:18	sell	2784	0.01	0.62453	0.00000	0.00000
5125	2024.10.03 04:18	buy	2785	0.01	0.62487	0.00000	0.00000
5126	2024.10.03 04:18	sell	2786	0.01	0.62452	0.00000	0.00000
5127	2024.10.03 04:18	buy	2787	0.01	0.62488	0.00000	0.00000
5128	2024.10.03 04:18	sell	2788	0.01	0.62453	0.00000	0.00000
5129	2024.10.03 04:18	buy	2789	0.01	0.62487	0.00000	0.00000
5130	2024.10.03 04:18	sell	2790	0.01	0.62452	0.00000	0.00000
5131	2024.10.03 04:18	buy	2791	0.01	0.62488	0.00000	0.00000
5132	2024.10.03 04:18	sell	2792	0.01	0.62453	0.00000	0.00000
5133	2024.10.03 04:18	buy	2793	0.01	0.62487	0.00000	0.00000
5134	2024.10.03 04:18	sell	2794	0.01	0.62452	0.00000	0.00000
5135	2024.10.03 04:18	buy	2795	0.01	0.62488	0.00000	0.00000
5136	2024.10.03 04:18	sell	2796	0.01	0.62453	0.00000	0.00000
5137	2024.10.03 04:18	buy	2797	0.01	0.62486	0.00000	0.00000
5138	2024.10.03 04:18	sell	2798	0.01	0.62451	0.00000	0.00000
5139	2024.10.03 04:18	buy	2799	0.01	0.62487	0.00000	0.00000
5140	2024.10.03 04:18	sell	2800	0.01	0.62452	0.00000	0.00000
5141	2024.10.03 04:18	buy	2801	0.01	0.62486	0.00000	0.00000
5142	2024.10.03 04:18	sell	2802	0.01	0.62451	0.00000	0.00000
5143	2024.10.03 04:18	buy	2803	0.01	0.62487	0.00000	0.00000
5144	2024.10.03 04:18	sell	2804	0.01	0.62452	0.00000	0.00000
5145	2024.10.03 04:18	buy	2805	0.01	0.62486	0.00000	0.00000
5146	2024.10.03 04:18	sell	2806	0.01	0.62451	0.00000	0.00000
5147	2024.10.03 04:18	buy	2807	0.01	0.62487	0.00000	0.00000
5148	2024.10.03 04:18	sell	2808	0.01	0.62452	0.00000	0.00000
5149	2024.10.03 04:18	buy	2809	0.01	0.62486	0.00000	0.00000
5150	2024.10.03 04:18	sell	2810	0.01	0.62451	0.00000	0.00000
5151	2024.10.03 04:18	buy	2811	0.01	0.62487	0.00000	0.00000
5152	2024.10.03 04:18	sell	2812	0.01	0.62452	0.00000	0.00000
5153	2024.10.03 04:18	buy	2813	0.01	0.62485	0.00000	0.00000
5154	2024.10.03 04:18	sell	2814	0.01	0.62450	0.00000	0.00000
5155	2024.10.03 04:18	buy	2815	0.01	0.62486	0.00000	0.00000
5156	2024.10.03 04:18	sell	2816	0.01	0.62451	0.00000	0.00000
5157	2024.10.03 04:18	buy	2817	0.01	0.62485	0.00000	0.00000
5158	2024.10.03 04:18	sell	2818	0.01	0.62450	0.00000	0.00000
5159	2024.10.03 04:18	buy	2819	0.01	0.62486	0.00000	0.00000
5160	2024.10.03 04:18	sell	2820	0.01	0.62451	0.00000	0.00000
5161	2024.10.03 04:18	buy	2821	0.01	0.62485	0.00000	0.00000
5162	2024.10.03 04:18	sell	2822	0.01	0.62450	0.00000	0.00000
5163	2024.10.03 04:18	buy	2823	0.01	0.62486	0.00000	0.00000
5164	2024.10.03 04:18	sell	2824	0.01	0.62451	0.00000	0.00000
5165	2024.10.03 04:18	buy	2825	0.01	0.62485	0.00000	0.00000
5166	2024.10.03 04:18	sell	2826	0.01	0.62450	0.00000	0.00000
5167	2024.10.03 04:18	buy	2827	0.01	0.62486	0.00000	0.00000
5168	2024.10.03 04:18	sell	2828	0.01	0.62451	0.00000	0.00000
5169	2024.10.03 04:18	buy	2829	0.01	0.62484	0.00000	0.00000
5170	2024.10.03 04:18	sell	2830	0.01	0.62449	0.00000	0.00000
5171	2024.10.03 04:18	buy	2831	0.01	0.62485	0.00000	0.00000
5172	2024.10.03 04:18	sell	2832	0.01	0.62450	0.00000	0.00000
5173	2024.10.03 04:18	buy	2833	0.01	0.62484	0.00000	0.00000
5174	2024.10.03 04:18	sell	2834	0.01	0.62449	0.00000	0.00000
5175	2024.10.03 04:18	buy	2835	0.01	0.62485	0.00000	0.00000
5176	2024.10.03 04:18	sell	2836	0.01	0.62450	0.00000	0.00000
5177	2024.10.03 04:18	buy	2837	0.01	0.62484	0.00000	0.00000
5178	2024.10.03 04:18	sell	2838	0.01	0.62449	0.00000	0.00000
5179	2024.10.03 04:18	buy	2839	0.01	0.62485	0.00000	0.00000
5180	2024.10.03 04:18	sell	2840	0.01	0.62450	0.00000	0.00000
5181	2024.10.03 04:20	close	2763	0.01	0.62423	0.00000	0.00000	-0.66	9276.05
5182	2024.10.03 04:20	close	2765	0.01	0.62422	0.00000	0.00000	-0.66	9275.39
5183	2024.10.03 04:20	close	2767	0.01	0.62421	0.00000	0.00000	-0.68	9274.71
5184	2024.10.03 04:20	close	2769	0.01	0.62420	0.00000	0.00000	-0.68	9274.03
5185	2024.10.03 04:20	close	2771	0.01	0.62419	0.00000	0.00000	-0.70	9273.33
5186	2024.10.03 04:20	close	2773	0.01	0.62418	0.00000	0.00000	-0.70	9272.63
5187	2024.10.03 04:20	close	2775	0.01	0.62417	0.00000	0.00000	-0.72	9271.91
5188	2024.10.03 04:20	close	2777	0.01	0.62416	0.00000	0.00000	-0.72	9271.19
5189	2024.10.03 04:20	close	2779	0.01	0.62415	0.00000	0.00000	-0.74	9270.45
5190	2024.10.03 04:20	close	2663	0.01	0.62414	0.00000	0.00000	-0.66	9269.79
5191	2024.10.03 04:20	close	2781	0.01	0.62415	0.00000	0.00000	-0.72	9269.07
5192	2024.10.03 04:20	close	2667	0.01	0.62414	0.00000	0.00000	-0.66	9268.41
5193	2024.10.03 04:20	close	2783	0.01	0.62415	0.00000	0.00000	-0.73	9267.68
5194	2024.10.03 04:20	close	2671	0.01	0.62414	0.00000	0.00000	-0.66	9267.02
5195	2024.10.03 04:20	close	2785	0.01	0.62415	0.00000	0.00000	-0.72	9266.30
5196	2024.10.03 04:20	close	2675	0.01	0.62414	0.00000	0.00000	-0.66	9265.64
5197	2024.10.03 04:20	close	2787	0.01	0.62415	0.00000	0.00000	-0.73	9264.91
5198	2024.10.03 04:20	close	2751	0.01	0.62414	0.00000	0.00000	-0.66	9264.25
5199	2024.10.03 04:20	close	2789	0.01	0.62415	0.00000	0.00000	-0.72	9263.53
5200	2024.10.03 04:20	close	2755	0.01	0.62414	0.00000	0.00000	-0.66	9262.87
5201	2024.10.03 04:20	close	2791	0.01	0.62416	0.00000	0.00000	-0.72	9262.15
5202	2024.10.03 04:20	close	2793	0.01	0.62415	0.00000	0.00000	-0.72	9261.43
5203	2024.10.03 04:20	close	2795	0.01	0.62416	0.00000	0.00000	-0.72	9260.71
5204	2024.10.03 04:20	close	2797	0.01	0.62415	0.00000	0.00000	-0.71	9260.00
5205	2024.10.03 04:20	close	2799	0.01	0.62416	0.00000	0.00000	-0.71	9259.29
5206	2024.10.03 04:20	close	2801	0.01	0.62415	0.00000	0.00000	-0.71	9258.58
5207	2024.10.03 04:20	close	2803	0.01	0.62416	0.00000	0.00000	-0.71	9257.87
5208	2024.10.03 04:20	close	2805	0.01	0.62415	0.00000	0.00000	-0.71	9257.16
5209	2024.10.03 04:20	close	2807	0.01	0.62416	0.00000	0.00000	-0.71	9256.45
5210	2024.10.03 04:20	close	2809	0.01	0.62415	0.00000	0.00000	-0.71	9255.74
5211	2024.10.03 04:20	close	2811	0.01	0.62416	0.00000	0.00000	-0.71	9255.03
5212	2024.10.03 04:20	close	2813	0.01	0.62417	0.00000	0.00000	-0.68	9254.35
5213	2024.10.03 04:20	close	2815	0.01	0.62416	0.00000	0.00000	-0.70	9253.65
5214	2024.10.03 04:20	close	2817	0.01	0.62417	0.00000	0.00000	-0.68	9252.97
5215	2024.10.03 04:20	close	2819	0.01	0.62416	0.00000	0.00000	-0.70	9252.27
5216	2024.10.03 04:20	close	2821	0.01	0.62417	0.00000	0.00000	-0.68	9251.59
5217	2024.10.03 04:20	close	2823	0.01	0.62416	0.00000	0.00000	-0.70	9250.89
5218	2024.10.03 04:20	close	2825	0.01	0.62417	0.00000	0.00000	-0.68	9250.21
5219	2024.10.03 04:20	close	2827	0.01	0.62416	0.00000	0.00000	-0.70	9249.51
5220	2024.10.03 04:20	close	2829	0.01	0.62417	0.00000	0.00000	-0.67	9248.84
5221	2024.10.03 04:20	close	2831	0.01	0.62416	0.00000	0.00000	-0.69	9248.15
5222	2024.10.03 04:20	close	2833	0.01	0.62418	0.00000	0.00000	-0.66	9247.49
5223	2024.10.03 04:20	close	2835	0.01	0.62417	0.00000	0.00000	-0.68	9246.81
5224	2024.10.03 04:20	close	2837	0.01	0.62418	0.00000	0.00000	-0.66	9246.15
5225	2024.10.03 04:20	close	2839	0.01	0.62417	0.00000	0.00000	-0.68	9245.47
5226	2024.10.03 04:20	buy	2841	0.01	0.62453	0.00000	0.00000
5227	2024.10.03 04:20	sell	2842	0.01	0.62418	0.00000	0.00000
5228	2024.10.03 04:20	buy	2843	0.01	0.62452	0.00000	0.00000
5229	2024.10.03 04:20	sell	2844	0.01	0.62417	0.00000	0.00000
5230	2024.10.03 04:20	buy	2845	0.01	0.62453	0.00000	0.00000
5231	2024.10.03 04:20	sell	2846	0.01	0.62418	0.00000	0.00000
5232	2024.10.03 04:20	buy	2847	0.01	0.62452	0.00000	0.00000
5233	2024.10.03 04:20	sell	2848	0.01	0.62417	0.00000	0.00000
5234	2024.10.03 04:20	buy	2849	0.01	0.62453	0.00000	0.00000
5235	2024.10.03 04:20	sell	2850	0.01	0.62418	0.00000	0.00000
5236	2024.10.03 04:20	buy	2851	0.01	0.62452	0.00000	0.00000
5237	2024.10.03 04:20	sell	2852	0.01	0.62417	0.00000	0.00000
5238	2024.10.03 04:20	buy	2853	0.01	0.62453	0.00000	0.00000
5239	2024.10.03 04:20	sell	2854	0.01	0.62418	0.00000	0.00000
5240	2024.10.03 04:20	buy	2855	0.01	0.62452	0.00000	0.00000
5241	2024.10.03 04:20	sell	2856	0.01	0.62417	0.00000	0.00000
5242	2024.10.03 04:20	buy	2857	0.01	0.62453	0.00000	0.00000
5243	2024.10.03 04:20	sell	2858	0.01	0.62418	0.00000	0.00000
5244	2024.10.03 04:20	buy	2859	0.01	0.62452	0.00000	0.00000
5245	2024.10.03 04:20	sell	2860	0.01	0.62417	0.00000	0.00000
5246	2024.10.03 04:20	buy	2861	0.01	0.62453	0.00000	0.00000
5247	2024.10.03 04:20	sell	2862	0.01	0.62418	0.00000	0.00000
5248	2024.10.03 04:20	buy	2863	0.01	0.62452	0.00000	0.00000
5249	2024.10.03 04:20	sell	2864	0.01	0.62417	0.00000	0.00000
5250	2024.10.03 04:20	buy	2865	0.01	0.62453	0.00000	0.00000
5251	2024.10.03 04:20	sell	2866	0.01	0.62418	0.00000	0.00000
5252	2024.10.03 04:20	buy	2867	0.01	0.62451	0.00000	0.00000
5253	2024.10.03 04:20	sell	2868	0.01	0.62416	0.00000	0.00000
5254	2024.10.03 04:20	buy	2869	0.01	0.62452	0.00000	0.00000
5255	2024.10.03 04:20	sell	2870	0.01	0.62417	0.00000	0.00000
5256	2024.10.03 04:20	buy	2871	0.01	0.62451	0.00000	0.00000
5257	2024.10.03 04:20	sell	2872	0.01	0.62416	0.00000	0.00000
5258	2024.10.03 04:20	buy	2873	0.01	0.62452	0.00000	0.00000
5259	2024.10.03 04:20	sell	2874	0.01	0.62417	0.00000	0.00000
5260	2024.10.03 04:20	buy	2875	0.01	0.62451	0.00000	0.00000
5261	2024.10.03 04:20	sell	2876	0.01	0.62416	0.00000	0.00000
5262	2024.10.03 04:20	buy	2877	0.01	0.62452	0.00000	0.00000
5263	2024.10.03 04:20	sell	2878	0.01	0.62417	0.00000	0.00000
5264	2024.10.03 04:20	buy	2879	0.01	0.62450	0.00000	0.00000
5265	2024.10.03 04:20	sell	2880	0.01	0.62415	0.00000	0.00000
5266	2024.10.03 04:20	buy	2881	0.01	0.62451	0.00000	0.00000
5267	2024.10.03 04:20	sell	2882	0.01	0.62416	0.00000	0.00000
5268	2024.10.03 04:20	buy	2883	0.01	0.62450	0.00000	0.00000
5269	2024.10.03 04:20	sell	2884	0.01	0.62415	0.00000	0.00000
5270	2024.10.03 04:20	buy	2885	0.01	0.62451	0.00000	0.00000
5271	2024.10.03 04:21	close	2759	0.01	0.62414	0.00000	0.00000	-0.66	9244.81
5272	2024.10.03 04:21	buy	2886	0.01	0.62450	0.00000	0.00000
5273	2024.10.03 04:21	close	2761	0.01	0.62414	0.00000	0.00000	-0.66	9244.15
5274	2024.10.03 04:21	buy	2887	0.01	0.62450	0.00000	0.00000
5275	2024.10.03 04:21	close	2661	0.01	0.62413	0.00000	0.00000	-0.66	9243.49
5276	2024.10.03 04:21	buy	2888	0.01	0.62449	0.00000	0.00000
5277	2024.10.03 04:21	close	2665	0.01	0.62413	0.00000	0.00000	-0.66	9242.83
5278	2024.10.03 04:21	buy	2889	0.01	0.62449	0.00000	0.00000
5279	2024.10.03 04:21	close	2669	0.01	0.62413	0.00000	0.00000	-0.66	9242.17
5280	2024.10.03 04:21	close	2673	0.01	0.62412	0.00000	0.00000	-0.67	9241.50
5281	2024.10.03 04:21	close	2677	0.01	0.62413	0.00000	0.00000	-0.65	9240.85
5282	2024.10.03 04:21	close	2679	0.01	0.62412	0.00000	0.00000	-0.67	9240.18
5283	2024.10.03 04:21	close	2681	0.01	0.62413	0.00000	0.00000	-0.65	9239.53
5284	2024.10.03 04:21	close	2683	0.01	0.62412	0.00000	0.00000	-0.67	9238.86
5285	2024.10.03 04:21	close	2685	0.01	0.62411	0.00000	0.00000	-0.67	9238.19
5286	2024.10.03 04:21	close	2687	0.01	0.62412	0.00000	0.00000	-0.67	9237.52
5287	2024.10.03 04:21	close	2689	0.01	0.62411	0.00000	0.00000	-0.67	9236.85
5288	2024.10.03 04:21	close	2691	0.01	0.62412	0.00000	0.00000	-0.67	9236.18
5289	2024.10.03 04:21	close	2693	0.01	0.62411	0.00000	0.00000	-0.67	9235.51
5290	2024.10.03 04:21	close	2695	0.01	0.62412	0.00000	0.00000	-0.67	9234.84
5291	2024.10.03 04:21	close	2697	0.01	0.62411	0.00000	0.00000	-0.67	9234.17
5292	2024.10.03 04:21	close	2699	0.01	0.62413	0.00000	0.00000	-0.66	9233.51
5293	2024.10.03 04:21	close	2701	0.01	0.62412	0.00000	0.00000	-0.66	9232.85
5294	2024.10.03 04:21	close	2703	0.01	0.62413	0.00000	0.00000	-0.66	9232.19
5295	2024.10.03 04:21	buy	2890	0.01	0.62449	0.00000	0.00000
5296	2024.10.03 04:21	sell	2891	0.01	0.62414	0.00000	0.00000
5297	2024.10.03 04:21	buy	2892	0.01	0.62450	0.00000	0.00000
5298	2024.10.03 04:21	sell	2893	0.01	0.62415	0.00000	0.00000
5299	2024.10.03 04:21	buy	2894	0.01	0.62449	0.00000	0.00000
5300	2024.10.03 04:21	sell	2895	0.01	0.62414	0.00000	0.00000
5301	2024.10.03 04:21	buy	2896	0.01	0.62451	0.00000	0.00000
5302	2024.10.03 04:21	sell	2897	0.01	0.62416	0.00000	0.00000
5303	2024.10.03 04:21	buy	2898	0.01	0.62450	0.00000	0.00000
5304	2024.10.03 04:21	sell	2899	0.01	0.62415	0.00000	0.00000
5305	2024.10.03 04:21	buy	2900	0.01	0.62451	0.00000	0.00000
5306	2024.10.03 04:21	sell	2901	0.01	0.62416	0.00000	0.00000
5307	2024.10.03 04:21	buy	2902	0.01	0.62452	0.00000	0.00000
5308	2024.10.03 04:21	sell	2903	0.01	0.62417	0.00000	0.00000
5309	2024.10.03 04:21	buy	2904	0.01	0.62453	0.00000	0.00000
5310	2024.10.03 04:21	sell	2905	0.01	0.62418	0.00000	0.00000
5311	2024.10.03 04:23	close	2891	0.01	0.62480	0.00000	0.00000	-0.66	9231.53
5312	2024.10.03 04:23	buy	2906	0.01	0.62479	0.00000	0.00000
5313	2024.10.03 04:23	close	2880	0.01	0.62481	0.00000	0.00000	-0.66	9230.87
5314	2024.10.03 04:23	close	2895	0.01	0.62480	0.00000	0.00000	-0.66	9230.21
5315	2024.10.03 04:23	close	2884	0.01	0.62481	0.00000	0.00000	-0.66	9229.55
5316	2024.10.03 04:23	buy	2907	0.01	0.62480	0.00000	0.00000
5317	2024.10.03 04:23	sell	2908	0.01	0.62445	0.00000	0.00000
5318	2024.10.03 04:23	close	2868	0.01	0.62482	0.00000	0.00000	-0.66	9228.89
5319	2024.10.03 04:23	close	2893	0.01	0.62481	0.00000	0.00000	-0.66	9228.23
5320	2024.10.03 04:23	close	2872	0.01	0.62482	0.00000	0.00000	-0.66	9227.57
5321	2024.10.03 04:23	close	2842	0.01	0.62483	0.00000	0.00000	-0.65	9226.92
5322	2024.10.03 04:23	close	2876	0.01	0.62482	0.00000	0.00000	-0.66	9226.26
5323	2024.10.03 04:23	close	2844	0.01	0.62483	0.00000	0.00000	-0.66	9225.60
5324	2024.10.03 04:23	close	2882	0.01	0.62482	0.00000	0.00000	-0.66	9224.94
5325	2024.10.03 04:23	close	2846	0.01	0.62483	0.00000	0.00000	-0.65	9224.29
5326	2024.10.03 04:23	close	2897	0.01	0.62482	0.00000	0.00000	-0.66	9223.63
5327	2024.10.03 04:23	close	2848	0.01	0.62483	0.00000	0.00000	-0.66	9222.97
5328	2024.10.03 04:23	close	2899	0.01	0.62482	0.00000	0.00000	-0.67	9222.30
5329	2024.10.03 04:23	close	2850	0.01	0.62483	0.00000	0.00000	-0.65	9221.65
5330	2024.10.03 04:23	buy	2909	0.01	0.62481	0.00000	0.00000
5331	2024.10.03 04:23	sell	2910	0.01	0.62446	0.00000	0.00000
5332	2024.10.03 04:23	close	2901	0.01	0.62482	0.00000	0.00000	-0.66	9220.99
5333	2024.10.03 04:23	buy	2911	0.01	0.62481	0.00000	0.00000
5334	2024.10.03 04:23	sell	2912	0.01	0.62446	0.00000	0.00000
5335	2024.10.03 04:23	buy	2913	0.01	0.62482	0.00000	0.00000
5336	2024.10.03 04:23	sell	2914	0.01	0.62447	0.00000	0.00000
5337	2024.10.03 04:23	buy	2915	0.01	0.62481	0.00000	0.00000
5338	2024.10.03 04:23	sell	2916	0.01	0.62446	0.00000	0.00000
5339	2024.10.03 04:23	buy	2917	0.01	0.62482	0.00000	0.00000
5340	2024.10.03 04:23	sell	2918	0.01	0.62447	0.00000	0.00000
5341	2024.10.03 04:23	buy	2919	0.01	0.62480	0.00000	0.00000
5342	2024.10.03 04:23	sell	2920	0.01	0.62445	0.00000	0.00000
5343	2024.10.03 04:23	buy	2921	0.01	0.62481	0.00000	0.00000
5344	2024.10.03 04:23	sell	2922	0.01	0.62446	0.00000	0.00000
5345	2024.10.03 04:25	close	2913	0.01	0.62416	0.00000	0.00000	-0.66	9220.33
5346	2024.10.03 04:25	buy	2923	0.01	0.62452	0.00000	0.00000
5347	2024.10.03 04:25	close	2917	0.01	0.62416	0.00000	0.00000	-0.66	9219.67
5348	2024.10.03 04:25	buy	2924	0.01	0.62452	0.00000	0.00000
5349	2024.10.03 04:26	close	2909	0.01	0.62415	0.00000	0.00000	-0.66	9219.01
5350	2024.10.03 04:26	buy	2925	0.01	0.62451	0.00000	0.00000
5351	2024.10.03 04:26	close	2911	0.01	0.62415	0.00000	0.00000	-0.66	9218.35
5352	2024.10.03 04:26	buy	2926	0.01	0.62451	0.00000	0.00000
5353	2024.10.03 04:26	close	2907	0.01	0.62414	0.00000	0.00000	-0.66	9217.69
5354	2024.10.03 04:26	close	2915	0.01	0.62415	0.00000	0.00000	-0.66	9217.03
5355	2024.10.03 04:26	close	2919	0.01	0.62414	0.00000	0.00000	-0.66	9216.37
5356	2024.10.03 04:26	close	2921	0.01	0.62415	0.00000	0.00000	-0.66	9215.71
5357	2024.10.03 04:26	close	2707	0.01	0.62413	0.00000	0.00000	-0.65	9215.06
5358	2024.10.03 04:26	buy	2927	0.01	0.62449	0.00000	0.00000
5359	2024.10.03 04:26	sell	2928	0.01	0.62414	0.00000	0.00000
5360	2024.10.03 04:26	close	2711	0.01	0.62413	0.00000	0.00000	-0.65	9214.41
5361	2024.10.03 04:26	buy	2929	0.01	0.62449	0.00000	0.00000
5362	2024.10.03 04:26	sell	2930	0.01	0.62414	0.00000	0.00000
5363	2024.10.03 04:26	close	2715	0.01	0.62413	0.00000	0.00000	-0.65	9213.76
5364	2024.10.03 04:26	close	2719	0.01	0.62412	0.00000	0.00000	-0.66	9213.10
5365	2024.10.03 04:26	close	2723	0.01	0.62413	0.00000	0.00000	-0.65	9212.45
5366	2024.10.03 04:26	close	2727	0.01	0.62412	0.00000	0.00000	-0.66	9211.79
5367	2024.10.03 04:26	close	2705	0.01	0.62411	0.00000	0.00000	-0.66	9211.13
5368	2024.10.03 04:26	close	2731	0.01	0.62412	0.00000	0.00000	-0.66	9210.47
5369	2024.10.03 04:26	close	2709	0.01	0.62411	0.00000	0.00000	-0.66	9209.81
5370	2024.10.03 04:26	close	2735	0.01	0.62412	0.00000	0.00000	-0.66	9209.15
5371	2024.10.03 04:26	close	2739	0.01	0.62413	0.00000	0.00000	-0.65	9208.50
5372	2024.10.03 04:26	buy	2931	0.01	0.62449	0.00000	0.00000
5373	2024.10.03 04:26	sell	2932	0.01	0.62414	0.00000	0.00000
5374	2024.10.03 04:26	buy	2933	0.01	0.62450	0.00000	0.00000
5375	2024.10.03 04:26	sell	2934	0.01	0.62415	0.00000	0.00000
5376	2024.10.03 04:26	buy	2935	0.01	0.62451	0.00000	0.00000
5377	2024.10.03 04:26	sell	2936	0.01	0.62416	0.00000	0.00000
5378	2024.10.03 04:26	buy	2937	0.01	0.62452	0.00000	0.00000
5379	2024.10.03 04:26	sell	2938	0.01	0.62417	0.00000	0.00000
5380	2024.10.03 04:26	buy	2939	0.01	0.62453	0.00000	0.00000
5381	2024.10.03 04:26	sell	2940	0.01	0.62418	0.00000	0.00000
5382	2024.10.03 04:26	buy	2941	0.01	0.62454	0.00000	0.00000
5383	2024.10.03 04:27	close	2928	0.01	0.62480	0.00000	0.00000	-0.66	9207.84
5384	2024.10.03 04:27	close	2930	0.01	0.62481	0.00000	0.00000	-0.67	9207.17
5385	2024.10.03 04:27	close	2932	0.01	0.62482	0.00000	0.00000	-0.68	9206.49
5386	2024.10.03 04:27	close	2852	0.01	0.62483	0.00000	0.00000	-0.66	9205.83
5387	2024.10.03 04:27	close	2934	0.01	0.62482	0.00000	0.00000	-0.67	9205.16
5388	2024.10.03 04:27	close	2854	0.01	0.62483	0.00000	0.00000	-0.65	9204.51
5389	2024.10.03 04:27	close	2936	0.01	0.62482	0.00000	0.00000	-0.66	9203.85
5390	2024.10.03 04:27	close	2856	0.01	0.62483	0.00000	0.00000	-0.66	9203.19
5391	2024.10.03 04:27	buy	2942	0.01	0.62482	0.00000	0.00000
5392	2024.10.03 04:27	sell	2943	0.01	0.62447	0.00000	0.00000
5393	2024.10.03 04:27	close	2858	0.01	0.62483	0.00000	0.00000	-0.65	9202.54
5394	2024.10.03 04:27	buy	2944	0.01	0.62482	0.00000	0.00000
5395	2024.10.03 04:27	sell	2945	0.01	0.62447	0.00000	0.00000
5396	2024.10.03 04:27	buy	2946	0.01	0.62481	0.00000	0.00000
5397	2024.10.03 04:27	sell	2947	0.01	0.62446	0.00000	0.00000
5398	2024.10.03 04:27	buy	2948	0.01	0.62482	0.00000	0.00000
5399	2024.10.03 04:27	sell	2949	0.01	0.62447	0.00000	0.00000
5400	2024.10.03 04:27	buy	2950	0.01	0.62481	0.00000	0.00000
5401	2024.10.03 04:28	close	2860	0.01	0.62483	0.00000	0.00000	-0.66	9201.88
5402	2024.10.03 04:28	buy	2951	0.01	0.62482	0.00000	0.00000
5403	2024.10.03 04:28	close	2862	0.01	0.62484	0.00000	0.00000	-0.66	9201.22
5404	2024.10.03 04:28	close	2864	0.01	0.62483	0.00000	0.00000	-0.66	9200.56
5405	2024.10.03 04:28	close	2866	0.01	0.62485	0.00000	0.00000	-0.67	9199.89
5406	2024.10.03 04:28	close	2870	0.01	0.62484	0.00000	0.00000	-0.67	9199.22
5407	2024.10.03 04:28	close	2874	0.01	0.62486	0.00000	0.00000	-0.69	9198.53
5408	2024.10.03 04:28	close	2878	0.01	0.62485	0.00000	0.00000	-0.68	9197.85
5409	2024.10.03 04:28	close	2903	0.01	0.62487	0.00000	0.00000	-0.70	9197.15
5410	2024.10.03 04:28	close	2905	0.01	0.62486	0.00000	0.00000	-0.68	9196.47
5411	2024.10.03 04:28	close	2938	0.01	0.62488	0.00000	0.00000	-0.71	9195.76
5412	2024.10.03 04:28	close	2940	0.01	0.62487	0.00000	0.00000	-0.69	9195.07
5413	2024.10.03 04:28	buy	2952	0.01	0.62489	0.00000	0.00000
5414	2024.10.03 04:28	sell	2953	0.01	0.62454	0.00000	0.00000
5415	2024.10.03 04:28	buy	2954	0.01	0.62488	0.00000	0.00000
5416	2024.10.03 04:28	sell	2955	0.01	0.62453	0.00000	0.00000
5417	2024.10.03 04:28	close	2540	0.01	0.62490	0.00000	0.00000	-0.65	9194.42
5418	2024.10.03 04:28	buy	2956	0.01	0.62489	0.00000	0.00000
5419	2024.10.03 04:28	sell	2957	0.01	0.62454	0.00000	0.00000
5420	2024.10.03 04:28	close	2542	0.01	0.62491	0.00000	0.00000	-0.66	9193.76
5421	2024.10.03 04:28	buy	2958	0.01	0.62490	0.00000	0.00000
5422	2024.10.03 04:28	sell	2959	0.01	0.62455	0.00000	0.00000
5423	2024.10.03 04:28	close	2544	0.01	0.62492	0.00000	0.00000	-0.66	9193.10
5424	2024.10.03 04:28	buy	2960	0.01	0.62491	0.00000	0.00000
5425	2024.10.03 04:28	sell	2961	0.01	0.62456	0.00000	0.00000
5426	2024.10.03 04:28	close	2223	0.01	0.62458	0.00000	0.00000	0.31	9193.41
5427	2024.10.03 04:28	close	2548	0.01	0.62492	0.00000	0.00000	-0.66	9192.75
5428	2024.10.03 04:28	close	2225	0.01	0.62459	0.00000	0.00000	0.31	9193.06
5429	2024.10.03 04:28	close	2546	0.01	0.62493	0.00000	0.00000	-0.66	9192.40
5430	2024.10.03 04:28	close	2227	0.01	0.62460	0.00000	0.00000	0.31	9192.71
5431	2024.10.03 04:28	close	2550	0.01	0.62494	0.00000	0.00000	-0.67	9192.04
5432	2024.10.03 04:28	close	2229	0.01	0.62461	0.00000	0.00000	0.31	9192.35
5433	2024.10.03 04:28	close	2552	0.01	0.62495	0.00000	0.00000	-0.67	9191.68
5434	2024.10.03 04:28	close	2231	0.01	0.62462	0.00000	0.00000	0.31	9191.99
5435	2024.10.03 04:28	close	2554	0.01	0.62496	0.00000	0.00000	-0.68	9191.31
5436	2024.10.03 04:28	close	2556	0.01	0.62497	0.00000	0.00000	-0.68	9190.63
5437	2024.10.03 04:28	close	2558	0.01	0.62496	0.00000	0.00000	-0.67	9189.96
5438	2024.10.03 04:28	buy	2962	0.01	0.62497	0.00000	0.00000
5439	2024.10.03 04:28	sell	2963	0.01	0.62462	0.00000	0.00000
5440	2024.10.03 04:28	buy	2964	0.01	0.62496	0.00000	0.00000
5441	2024.10.03 04:28	sell	2965	0.01	0.62461	0.00000	0.00000
5442	2024.10.03 04:28	buy	2966	0.01	0.62497	0.00000	0.00000
5443	2024.10.03 04:28	sell	2967	0.01	0.62462	0.00000	0.00000
5444	2024.10.03 04:28	buy	2968	0.01	0.62495	0.00000	0.00000
5445	2024.10.03 04:28	sell	2969	0.01	0.62460	0.00000	0.00000
5446	2024.10.03 04:28	buy	2970	0.01	0.62496	0.00000	0.00000
5447	2024.10.03 04:28	sell	2971	0.01	0.62461	0.00000	0.00000
5448	2024.10.03 04:28	buy	2972	0.01	0.62495	0.00000	0.00000
5449	2024.10.03 04:28	sell	2973	0.01	0.62460	0.00000	0.00000
5450	2024.10.03 04:28	buy	2974	0.01	0.62496	0.00000	0.00000
5451	2024.10.03 04:28	sell	2975	0.01	0.62461	0.00000	0.00000
5452	2024.10.03 04:28	buy	2976	0.01	0.62494	0.00000	0.00000
5453	2024.10.03 04:30	close	2233	0.01	0.62463	0.00000	0.00000	0.31	9190.27
5454	2024.10.03 04:30	buy	2977	0.01	0.62497	0.00000	0.00000
5455	2024.10.03 04:30	close	2235	0.01	0.62463	0.00000	0.00000	0.30	9190.57
5456	2024.10.03 04:30	close	2560	0.01	0.62499	0.00000	0.00000	-0.66	9189.91
5457	2024.10.03 04:30	close	2582	0.01	0.62498	0.00000	0.00000	-0.66	9189.25
5458	2024.10.03 04:30	close	2564	0.01	0.62499	0.00000	0.00000	-0.66	9188.59
5459	2024.10.03 04:30	close	2237	0.01	0.62465	0.00000	0.00000	0.31	9188.90
5460	2024.10.03 04:30	close	2568	0.01	0.62499	0.00000	0.00000	-0.66	9188.24
5461	2024.10.03 04:30	close	2239	0.01	0.62465	0.00000	0.00000	0.30	9188.54
5462	2024.10.03 04:30	close	2572	0.01	0.62499	0.00000	0.00000	-0.66	9187.88
5463	2024.10.03 04:30	close	2241	0.01	0.62466	0.00000	0.00000	0.30	9188.18
5464	2024.10.03 04:30	close	2291	0.01	0.62465	0.00000	0.00000	0.30	9188.48
5465	2024.10.03 04:30	close	2279	0.01	0.62466	0.00000	0.00000	0.30	9188.78
5466	2024.10.03 04:30	close	2295	0.01	0.62465	0.00000	0.00000	0.30	9189.08
5467	2024.10.03 04:30	close	2120	0.01	0.62502	0.00000	0.00000	-0.66	9188.42
5468	2024.10.03 04:30	close	2283	0.01	0.62466	0.00000	0.00000	0.30	9188.72
5469	2024.10.03 04:30	close	2287	0.01	0.62467	0.00000	0.00000	0.31	9189.03
5470	2024.10.03 04:30	close	2293	0.01	0.62466	0.00000	0.00000	0.30	9189.33
5471	2024.10.03 04:30	close	2118	0.01	0.62503	0.00000	0.00000	-0.66	9188.67
5472	2024.10.03 04:30	close	2297	0.01	0.62467	0.00000	0.00000	0.31	9188.98
5473	2024.10.03 04:30	close	2124	0.01	0.62503	0.00000	0.00000	-0.66	9188.32
5474	2024.10.03 04:30	close	2299	0.01	0.62467	0.00000	0.00000	0.32	9188.64
5475	2024.10.03 04:30	close	2122	0.01	0.62504	0.00000	0.00000	-0.66	9187.98
5476	2024.10.03 04:30	close	2128	0.01	0.62503	0.00000	0.00000	-0.66	9187.32
5477	2024.10.03 04:30	close	2126	0.01	0.62504	0.00000	0.00000	-0.66	9186.66
5478	2024.10.03 04:30	close	2243	0.01	0.62468	0.00000	0.00000	0.31	9186.97
5479	2024.10.03 04:30	close	2130	0.01	0.62504	0.00000	0.00000	-0.66	9186.31
5480	2024.10.03 04:30	close	2132	0.01	0.62505	0.00000	0.00000	-0.66	9185.65
5481	2024.10.03 04:30	close	2134	0.01	0.62504	0.00000	0.00000	-0.66	9184.99
5482	2024.10.03 04:30	close	2136	0.01	0.62505	0.00000	0.00000	-0.66	9184.33
5483	2024.10.03 04:30	close	2138	0.01	0.62506	0.00000	0.00000	-0.68	9183.65
5484	2024.10.03 04:30	close	2140	0.01	0.62505	0.00000	0.00000	-0.65	9183.00
5485	2024.10.03 04:30	close	2142	0.01	0.62506	0.00000	0.00000	-0.67	9182.33
5486	2024.10.03 04:30	close	2144	0.01	0.62507	0.00000	0.00000	-0.67	9181.66
5487	2024.10.03 04:30	close	2146	0.01	0.62506	0.00000	0.00000	-0.67	9180.99
5488	2024.10.03 04:30	close	2148	0.01	0.62507	0.00000	0.00000	-0.67	9180.32
5489	2024.10.03 04:30	close	2150	0.01	0.62506	0.00000	0.00000	-0.67	9179.65
5490	2024.10.03 04:30	close	2152	0.01	0.62508	0.00000	0.00000	-0.68	9178.97
5491	2024.10.03 04:30	close	2154	0.01	0.62507	0.00000	0.00000	-0.68	9178.29
5492	2024.10.03 04:30	close	2156	0.01	0.62508	0.00000	0.00000	-0.68	9177.61
5493	2024.10.03 04:30	close	2158	0.01	0.62507	0.00000	0.00000	-0.68	9176.93
5494	2024.10.03 04:30	close	2160	0.01	0.62509	0.00000	0.00000	-0.69	9176.24
5495	2024.10.03 04:30	close	2162	0.01	0.62508	0.00000	0.00000	-0.69	9175.55
5496	2024.10.03 04:30	close	2164	0.01	0.62509	0.00000	0.00000	-0.69	9174.86
5497	2024.10.03 04:30	close	2166	0.01	0.62508	0.00000	0.00000	-0.69	9174.17
5498	2024.10.03 04:30	close	2168	0.01	0.62510	0.00000	0.00000	-0.70	9173.47
5499	2024.10.03 04:30	close	2170	0.01	0.62509	0.00000	0.00000	-0.70	9172.77
5500	2024.10.03 04:30	close	2172	0.01	0.62510	0.00000	0.00000	-0.70	9172.07
5501	2024.10.03 04:30	close	2174	0.01	0.62509	0.00000	0.00000	-0.70	9171.37
5502	2024.10.03 04:30	close	2176	0.01	0.62510	0.00000	0.00000	-0.70	9170.67
5503	2024.10.03 04:30	close	2178	0.01	0.62509	0.00000	0.00000	-0.70	9169.97
5504	2024.10.03 04:30	close	2180	0.01	0.62510	0.00000	0.00000	-0.70	9169.27
5505	2024.10.03 04:30	close	2182	0.01	0.62509	0.00000	0.00000	-0.70	9168.57
5506	2024.10.03 04:30	close	2184	0.01	0.62510	0.00000	0.00000	-0.70	9167.87
5507	2024.10.03 04:30	close	2186	0.01	0.62509	0.00000	0.00000	-0.70	9167.17
5508	2024.10.03 04:30	close	2188	0.01	0.62510	0.00000	0.00000	-0.70	9166.47
5509	2024.10.03 04:30	close	2190	0.01	0.62509	0.00000	0.00000	-0.70	9165.77
5510	2024.10.03 04:30	close	2192	0.01	0.62510	0.00000	0.00000	-0.70	9165.07
5511	2024.10.03 04:30	close	2194	0.01	0.62509	0.00000	0.00000	-0.70	9164.37
5512	2024.10.03 04:30	close	2196	0.01	0.62510	0.00000	0.00000	-0.70	9163.67
5513	2024.10.03 04:30	close	2245	0.01	0.62474	0.00000	0.00000	0.36	9164.03
5514	2024.10.03 04:30	close	2247	0.01	0.62475	0.00000	0.00000	0.36	9164.39
5515	2024.10.03 04:30	close	2249	0.01	0.62474	0.00000	0.00000	0.34	9164.73
5516	2024.10.03 04:30	close	2251	0.01	0.62475	0.00000	0.00000	0.36	9165.09
5517	2024.10.03 04:30	close	2253	0.01	0.62474	0.00000	0.00000	0.34	9165.43
5518	2024.10.03 04:30	close	2255	0.01	0.62475	0.00000	0.00000	0.36	9165.79
5519	2024.10.03 04:30	close	2257	0.01	0.62474	0.00000	0.00000	0.34	9166.13
5520	2024.10.03 04:30	close	2259	0.01	0.62475	0.00000	0.00000	0.36	9166.49
5521	2024.10.03 04:30	close	2261	0.01	0.62474	0.00000	0.00000	0.36	9166.85
5522	2024.10.03 04:30	close	2263	0.01	0.62475	0.00000	0.00000	0.36	9167.21
5523	2024.10.03 04:30	close	2265	0.01	0.62473	0.00000	0.00000	0.35	9167.56
5524	2024.10.03 04:30	close	2267	0.01	0.62474	0.00000	0.00000	0.35	9167.91
5525	2024.10.03 04:30	close	2269	0.01	0.62473	0.00000	0.00000	0.35	9168.26
5526	2024.10.03 04:30	close	2271	0.01	0.62474	0.00000	0.00000	0.37	9168.63
5527	2024.10.03 04:30	close	2273	0.01	0.62473	0.00000	0.00000	0.35	9168.98
5528	2024.10.03 04:30	close	2275	0.01	0.62474	0.00000	0.00000	0.37	9169.35
5529	2024.10.03 04:30	close	2277	0.01	0.62473	0.00000	0.00000	0.35	9169.70
5530	2024.10.03 04:30	close	2281	0.01	0.62474	0.00000	0.00000	0.37	9170.07
5531	2024.10.03 04:30	close	2285	0.01	0.62473	0.00000	0.00000	0.36	9170.43
5532	2024.10.03 04:30	close	2289	0.01	0.62474	0.00000	0.00000	0.37	9170.80
5533	2024.10.03 04:30	close	2301	0.01	0.62473	0.00000	0.00000	0.37	9171.17
5534	2024.10.03 04:30	close	2303	0.01	0.62474	0.00000	0.00000	0.40	9171.57
5535	2024.10.03 04:30	close	2305	0.01	0.62473	0.00000	0.00000	0.38	9171.95
5536	2024.10.03 04:30	close	2307	0.01	0.62474	0.00000	0.00000	0.40	9172.35
5537	2024.10.03 04:30	close	2309	0.01	0.62473	0.00000	0.00000	0.38	9172.73
5538	2024.10.03 04:30	close	2311	0.01	0.62474	0.00000	0.00000	0.40	9173.13
5539	2024.10.03 04:30	close	2313	0.01	0.62473	0.00000	0.00000	0.38	9173.51
5540	2024.10.03 04:30	close	2315	0.01	0.62474	0.00000	0.00000	0.38	9173.89
5541	2024.10.03 04:30	close	2317	0.01	0.62473	0.00000	0.00000	0.36	9174.25
5542	2024.10.03 04:30	close	2319	0.01	0.62474	0.00000	0.00000	0.36	9174.61
5543	2024.10.03 04:30	close	2321	0.01	0.62473	0.00000	0.00000	0.34	9174.95
5544	2024.10.03 04:30	close	2323	0.01	0.62472	0.00000	0.00000	0.32	9175.27
5545	2024.10.03 04:30	close	2325	0.01	0.62473	0.00000	0.00000	0.32	9175.59
5546	2024.10.03 04:30	close	2327	0.01	0.62472	0.00000	0.00000	0.30	9175.89
5547	2024.10.03 04:30	close	2329	0.01	0.62473	0.00000	0.00000	0.30	9176.19
5548	2024.10.03 04:30	close	2485	0.01	0.62472	0.00000	0.00000	0.30	9176.49
5549	2024.10.03 04:30	close	2483	0.01	0.62473	0.00000	0.00000	0.30	9176.79
5550	2024.10.03 04:30	close	2487	0.01	0.62472	0.00000	0.00000	0.31	9177.10
5551	2024.10.03 04:30	close	2489	0.01	0.62473	0.00000	0.00000	0.33	9177.43
5552	2024.10.03 04:30	close	2491	0.01	0.62472	0.00000	0.00000	0.33	9177.76
5553	2024.10.03 04:30	close	2493	0.01	0.62473	0.00000	0.00000	0.35	9178.11
5554	2024.10.03 04:30	close	2495	0.01	0.62472	0.00000	0.00000	0.35	9178.46
5555	2024.10.03 04:30	close	2497	0.01	0.62473	0.00000	0.00000	0.37	9178.83
5556	2024.10.03 04:30	close	2499	0.01	0.62472	0.00000	0.00000	0.37	9179.20
5557	2024.10.03 04:30	close	2562	0.01	0.62508	0.00000	0.00000	-0.74	9178.46
5558	2024.10.03 04:30	close	2566	0.01	0.62507	0.00000	0.00000	-0.73	9177.73
5559	2024.10.03 04:30	close	2570	0.01	0.62508	0.00000	0.00000	-0.74	9176.99
5560	2024.10.03 04:30	close	2574	0.01	0.62507	0.00000	0.00000	-0.73	9176.26
5561	2024.10.03 04:30	close	2576	0.01	0.62508	0.00000	0.00000	-0.75	9175.51
5562	2024.10.03 04:30	close	2578	0.01	0.62507	0.00000	0.00000	-0.73	9174.78
5563	2024.10.03 04:30	close	2580	0.01	0.62508	0.00000	0.00000	-0.75	9174.03
5564	2024.10.03 04:30	close	2584	0.01	0.62506	0.00000	0.00000	-0.73	9173.30
5565	2024.10.03 04:30	close	2586	0.01	0.62507	0.00000	0.00000	-0.75	9172.55
5566	2024.10.03 04:30	close	2588	0.01	0.62506	0.00000	0.00000	-0.73	9171.82
5567	2024.10.03 04:30	close	2590	0.01	0.62507	0.00000	0.00000	-0.75	9171.07
5568	2024.10.03 04:30	close	2592	0.01	0.62506	0.00000	0.00000	-0.73	9170.34
5569	2024.10.03 04:30	close	2594	0.01	0.62507	0.00000	0.00000	-0.75	9169.59
5570	2024.10.03 04:30	close	2596	0.01	0.62506	0.00000	0.00000	-0.73	9168.86
5571	2024.10.03 04:30	close	2598	0.01	0.62507	0.00000	0.00000	-0.75	9168.11
5572	2024.10.03 04:30	close	2600	0.01	0.62506	0.00000	0.00000	-0.73	9167.38
5573	2024.10.03 04:30	close	2602	0.01	0.62507	0.00000	0.00000	-0.75	9166.63
5574	2024.10.03 04:30	close	2604	0.01	0.62506	0.00000	0.00000	-0.73	9165.90
5575	2024.10.03 04:30	close	2606	0.01	0.62507	0.00000	0.00000	-0.75	9165.15
5576	2024.10.03 04:30	close	2608	0.01	0.62506	0.00000	0.00000	-0.73	9164.42
5577	2024.10.03 04:30	close	2610	0.01	0.62507	0.00000	0.00000	-0.75	9163.67
5578	2024.10.03 04:30	close	2612	0.01	0.62506	0.00000	0.00000	-0.73	9162.94
5579	2024.10.03 04:30	close	2614	0.01	0.62507	0.00000	0.00000	-0.75	9162.19
5580	2024.10.03 04:30	close	2616	0.01	0.62506	0.00000	0.00000	-0.73	9161.46
5581	2024.10.03 04:30	close	2618	0.01	0.62507	0.00000	0.00000	-0.75	9160.71
5582	2024.10.03 04:30	close	2620	0.01	0.62506	0.00000	0.00000	-0.73	9159.98
5583	2024.10.03 04:30	close	2622	0.01	0.62507	0.00000	0.00000	-0.75	9159.23
5584	2024.10.03 04:30	close	2624	0.01	0.62506	0.00000	0.00000	-0.73	9158.50
5585	2024.10.03 04:30	close	2626	0.01	0.62505	0.00000	0.00000	-0.73	9157.77
5586	2024.10.03 04:31	close	2628	0.01	0.62506	0.00000	0.00000	-0.72	9157.05
5587	2024.10.03 04:31	close	2630	0.01	0.62505	0.00000	0.00000	-0.72	9156.33
5588	2024.10.03 04:31	close	2632	0.01	0.62506	0.00000	0.00000	-0.72	9155.61
5589	2024.10.03 04:31	close	2634	0.01	0.62505	0.00000	0.00000	-0.72	9154.89
5590	2024.10.03 04:31	close	2636	0.01	0.62506	0.00000	0.00000	-0.72	9154.17
5591	2024.10.03 04:31	close	2638	0.01	0.62505	0.00000	0.00000	-0.71	9153.46
5592	2024.10.03 04:31	close	2640	0.01	0.62506	0.00000	0.00000	-0.71	9152.75
5593	2024.10.03 04:31	close	2642	0.01	0.62505	0.00000	0.00000	-0.70	9152.05
5594	2024.10.03 04:31	close	2644	0.01	0.62506	0.00000	0.00000	-0.69	9151.36
5595	2024.10.03 04:31	close	2646	0.01	0.62505	0.00000	0.00000	-0.66	9150.70
5596	2024.10.03 04:31	close	2648	0.01	0.62506	0.00000	0.00000	-0.68	9150.02
5597	2024.10.03 04:31	close	2650	0.01	0.62505	0.00000	0.00000	-0.66	9149.36
5598	2024.10.03 04:31	close	2652	0.01	0.62506	0.00000	0.00000	-0.67	9148.69
5599	2024.10.03 04:31	close	2654	0.01	0.62505	0.00000	0.00000	-0.65	9148.04
5600	2024.10.03 04:31	close	2656	0.01	0.62506	0.00000	0.00000	-0.66	9147.38
5601	2024.10.03 04:31	buy	2978	0.01	0.62505	0.00000	0.00000
5602	2024.10.03 04:31	sell	2979	0.01	0.62470	0.00000	0.00000
5603	2024.10.03 04:31	buy	2980	0.01	0.62506	0.00000	0.00000
5604	2024.10.03 04:31	sell	2981	0.01	0.62471	0.00000	0.00000
5605	2024.10.03 04:31	buy	2982	0.01	0.62505	0.00000	0.00000
5606	2024.10.03 04:31	sell	2983	0.01	0.62470	0.00000	0.00000
5607	2024.10.03 04:31	buy	2984	0.01	0.62506	0.00000	0.00000
5608	2024.10.03 04:31	sell	2985	0.01	0.62471	0.00000	0.00000
5609	2024.10.03 04:31	buy	2986	0.01	0.62505	0.00000	0.00000
5610	2024.10.03 04:31	sell	2987	0.01	0.62470	0.00000	0.00000
5611	2024.10.03 04:31	buy	2988	0.01	0.62506	0.00000	0.00000
5612	2024.10.03 04:31	sell	2989	0.01	0.62471	0.00000	0.00000
5613	2024.10.03 04:31	buy	2990	0.01	0.62505	0.00000	0.00000
5614	2024.10.03 04:31	sell	2991	0.01	0.62470	0.00000	0.00000
5615	2024.10.03 04:31	buy	2992	0.01	0.62506	0.00000	0.00000
5616	2024.10.03 04:31	sell	2993	0.01	0.62471	0.00000	0.00000
5617	2024.10.03 04:31	buy	2994	0.01	0.62505	0.00000	0.00000
5618	2024.10.03 04:31	sell	2995	0.01	0.62470	0.00000	0.00000
5619	2024.10.03 04:31	buy	2996	0.01	0.62506	0.00000	0.00000
5620	2024.10.03 04:31	sell	2997	0.01	0.62471	0.00000	0.00000
5621	2024.10.03 04:31	buy	2998	0.01	0.62505	0.00000	0.00000
5622	2024.10.03 04:31	sell	2999	0.01	0.62470	0.00000	0.00000
5623	2024.10.03 04:31	buy	3000	0.01	0.62506	0.00000	0.00000
5624	2024.10.03 04:31	sell	3001	0.01	0.62471	0.00000	0.00000
5625	2024.10.03 04:31	close	2658	0.01	0.62507	0.00000	0.00000	-0.66	9146.72
5626	2024.10.03 04:31	buy	3002	0.01	0.62506	0.00000	0.00000
5627	2024.10.03 04:31	sell	3003	0.01	0.62471	0.00000	0.00000
5628	2024.10.03 04:31	close	2660	0.01	0.62507	0.00000	0.00000	-0.66	9146.06
5629	2024.10.03 04:31	buy	3004	0.01	0.62506	0.00000	0.00000
5630	2024.10.03 04:31	sell	3005	0.01	0.62471	0.00000	0.00000
5631	2024.10.03 04:31	close	2706	0.01	0.62507	0.00000	0.00000	-0.65	9145.41
5632	2024.10.03 04:31	buy	3006	0.01	0.62506	0.00000	0.00000
5633	2024.10.03 04:31	sell	3007	0.01	0.62471	0.00000	0.00000
5634	2024.10.03 04:31	close	2710	0.01	0.62507	0.00000	0.00000	-0.65	9144.76
5635	2024.10.03 04:31	buy	3008	0.01	0.62506	0.00000	0.00000
5636	2024.10.03 04:31	sell	3009	0.01	0.62471	0.00000	0.00000
5637	2024.10.03 04:31	close	2714	0.01	0.62508	0.00000	0.00000	-0.66	9144.10
5638	2024.10.03 04:31	close	2718	0.01	0.62507	0.00000	0.00000	-0.65	9143.45
5639	2024.10.03 04:31	close	2722	0.01	0.62508	0.00000	0.00000	-0.66	9142.79
5640	2024.10.03 04:31	close	2726	0.01	0.62507	0.00000	0.00000	-0.65	9142.14
5641	2024.10.03 04:31	close	2730	0.01	0.62508	0.00000	0.00000	-0.66	9141.48
5642	2024.10.03 04:31	close	2734	0.01	0.62507	0.00000	0.00000	-0.65	9140.83
5643	2024.10.03 04:31	close	2738	0.01	0.62508	0.00000	0.00000	-0.66	9140.17
5644	2024.10.03 04:31	close	2742	0.01	0.62507	0.00000	0.00000	-0.65	9139.52
5645	2024.10.03 04:31	buy	3010	0.01	0.62508	0.00000	0.00000
5646	2024.10.03 04:31	sell	3011	0.01	0.62473	0.00000	0.00000
5647	2024.10.03 04:31	buy	3012	0.01	0.62507	0.00000	0.00000
5648	2024.10.03 04:31	sell	3013	0.01	0.62472	0.00000	0.00000
5649	2024.10.03 04:31	close	2678	0.01	0.62509	0.00000	0.00000	-0.66	9138.86
5650	2024.10.03 04:31	buy	3014	0.01	0.62508	0.00000	0.00000
5651	2024.10.03 04:31	sell	3015	0.01	0.62473	0.00000	0.00000
5652	2024.10.03 04:31	close	2682	0.01	0.62509	0.00000	0.00000	-0.66	9138.20
5653	2024.10.03 04:31	buy	3016	0.01	0.62508	0.00000	0.00000
5654	2024.10.03 04:31	sell	3017	0.01	0.62473	0.00000	0.00000
5655	2024.10.03 04:31	close	2686	0.01	0.62509	0.00000	0.00000	-0.66	9137.54
5656	2024.10.03 04:31	buy	3018	0.01	0.62508	0.00000	0.00000
5657	2024.10.03 04:31	sell	3019	0.01	0.62473	0.00000	0.00000
5658	2024.10.03 04:31	close	2690	0.01	0.62509	0.00000	0.00000	-0.66	9136.88
5659	2024.10.03 04:31	buy	3020	0.01	0.62508	0.00000	0.00000
5660	2024.10.03 04:31	sell	3021	0.01	0.62473	0.00000	0.00000
5661	2024.10.03 04:31	close	2694	0.01	0.62509	0.00000	0.00000	-0.66	9136.22
5662	2024.10.03 04:31	close	2331	0.01	0.62475	0.00000	0.00000	0.31	9136.53
5663	2024.10.03 04:31	close	2698	0.01	0.62509	0.00000	0.00000	-0.66	9135.87
5664	2024.10.03 04:31	close	2333	0.01	0.62475	0.00000	0.00000	0.30	9136.17
5665	2024.10.03 04:31	close	2702	0.01	0.62509	0.00000	0.00000	-0.66	9135.51
5666	2024.10.03 04:31	close	2479	0.01	0.62475	0.00000	0.00000	0.30	9135.81
5667	2024.10.03 04:31	close	2708	0.01	0.62509	0.00000	0.00000	-0.66	9135.15
5668	2024.10.03 04:31	close	2481	0.01	0.62475	0.00000	0.00000	0.31	9135.46
5669	2024.10.03 04:31	close	2712	0.01	0.62509	0.00000	0.00000	-0.66	9134.80
5670	2024.10.03 04:31	close	2662	0.01	0.62510	0.00000	0.00000	-0.66	9134.14
5671	2024.10.03 04:31	close	2664	0.01	0.62511	0.00000	0.00000	-0.66	9133.48
5672	2024.10.03 04:31	close	2666	0.01	0.62510	0.00000	0.00000	-0.66	9132.82
5673	2024.10.03 04:31	close	2668	0.01	0.62511	0.00000	0.00000	-0.66	9132.16
5674	2024.10.03 04:31	close	2670	0.01	0.62510	0.00000	0.00000	-0.66	9131.50
5675	2024.10.03 04:31	close	2672	0.01	0.62511	0.00000	0.00000	-0.66	9130.84
5676	2024.10.03 04:31	close	2674	0.01	0.62510	0.00000	0.00000	-0.66	9130.18
5677	2024.10.03 04:31	close	2676	0.01	0.62511	0.00000	0.00000	-0.66	9129.52
5678	2024.10.03 04:31	close	2680	0.01	0.62510	0.00000	0.00000	-0.66	9128.86
5679	2024.10.03 04:31	close	2335	0.01	0.62477	0.00000	0.00000	0.31	9129.17
5680	2024.10.03 04:31	close	2684	0.01	0.62511	0.00000	0.00000	-0.67	9128.50
5681	2024.10.03 04:31	close	2337	0.01	0.62477	0.00000	0.00000	0.30	9128.80
5682	2024.10.03 04:31	close	2688	0.01	0.62511	0.00000	0.00000	-0.67	9128.13
5683	2024.10.03 04:31	close	2397	0.01	0.62477	0.00000	0.00000	0.30	9128.43
5684	2024.10.03 04:31	close	2692	0.01	0.62511	0.00000	0.00000	-0.67	9127.76
5685	2024.10.03 04:31	close	2401	0.01	0.62477	0.00000	0.00000	0.31	9128.07
5686	2024.10.03 04:31	close	2696	0.01	0.62511	0.00000	0.00000	-0.67	9127.40
5687	2024.10.03 04:31	close	2403	0.01	0.62477	0.00000	0.00000	0.30	9127.70
5688	2024.10.03 04:31	close	2700	0.01	0.62511	0.00000	0.00000	-0.67	9127.03
5689	2024.10.03 04:31	close	2339	0.01	0.62478	0.00000	0.00000	0.30	9127.33
5690	2024.10.03 04:31	close	2405	0.01	0.62477	0.00000	0.00000	0.31	9127.64
5691	2024.10.03 04:31	close	2391	0.01	0.62478	0.00000	0.00000	0.30	9127.94
5692	2024.10.03 04:31	close	2407	0.01	0.62477	0.00000	0.00000	0.30	9128.24
5693	2024.10.03 04:31	close	2395	0.01	0.62478	0.00000	0.00000	0.30	9128.54
5694	2024.10.03 04:31	close	2409	0.01	0.62477	0.00000	0.00000	0.31	9128.85
5695	2024.10.03 04:31	close	2399	0.01	0.62478	0.00000	0.00000	0.30	9129.15
5696	2024.10.03 04:31	close	2411	0.01	0.62477	0.00000	0.00000	0.30	9129.45
5697	2024.10.03 04:31	close	2413	0.01	0.62478	0.00000	0.00000	0.32	9129.77
5698	2024.10.03 04:31	close	2415	0.01	0.62479	0.00000	0.00000	0.32	9130.09
5699	2024.10.03 04:31	close	2417	0.01	0.62478	0.00000	0.00000	0.30	9130.39
5700	2024.10.03 04:31	close	2419	0.01	0.62479	0.00000	0.00000	0.32	9130.71
5701	2024.10.03 04:31	close	2421	0.01	0.62478	0.00000	0.00000	0.30	9131.01
5702	2024.10.03 04:31	close	2423	0.01	0.62479	0.00000	0.00000	0.32	9131.33
5703	2024.10.03 04:31	close	2425	0.01	0.62478	0.00000	0.00000	0.30	9131.63
5704	2024.10.03 04:31	close	2429	0.01	0.62479	0.00000	0.00000	0.31	9131.94
5705	2024.10.03 04:31	close	2433	0.01	0.62478	0.00000	0.00000	0.30	9132.24
5706	2024.10.03 04:31	close	2473	0.01	0.62479	0.00000	0.00000	0.31	9132.55
5707	2024.10.03 04:31	close	2341	0.01	0.62480	0.00000	0.00000	0.31	9132.86
5708	2024.10.03 04:31	close	2475	0.01	0.62479	0.00000	0.00000	0.32	9133.18
5709	2024.10.03 04:31	close	2343	0.01	0.62480	0.00000	0.00000	0.30	9133.48
5710	2024.10.03 04:31	close	2477	0.01	0.62479	0.00000	0.00000	0.33	9133.81
5711	2024.10.03 04:31	close	2381	0.01	0.62480	0.00000	0.00000	0.30	9134.11
5712	2024.10.03 04:31	close	2704	0.01	0.62514	0.00000	0.00000	-0.70	9133.41
5713	2024.10.03 04:31	close	2385	0.01	0.62480	0.00000	0.00000	0.30	9133.71
5714	2024.10.03 04:31	close	2716	0.01	0.62514	0.00000	0.00000	-0.71	9133.00
5715	2024.10.03 04:31	close	2387	0.01	0.62481	0.00000	0.00000	0.32	9133.32
5716	2024.10.03 04:31	close	2389	0.01	0.62480	0.00000	0.00000	0.30	9133.62
5717	2024.10.03 04:31	close	2393	0.01	0.62481	0.00000	0.00000	0.32	9133.94
5718	2024.10.03 04:31	close	2427	0.01	0.62480	0.00000	0.00000	0.31	9134.25
5719	2024.10.03 04:31	close	2431	0.01	0.62481	0.00000	0.00000	0.32	9134.57
5720	2024.10.03 04:31	close	2435	0.01	0.62480	0.00000	0.00000	0.31	9134.88
5721	2024.10.03 04:31	close	2437	0.01	0.62481	0.00000	0.00000	0.31	9135.19
5722	2024.10.03 04:31	close	2439	0.01	0.62480	0.00000	0.00000	0.31	9135.50
5723	2024.10.03 04:31	close	2441	0.01	0.62481	0.00000	0.00000	0.31	9135.81
5724	2024.10.03 04:31	close	2443	0.01	0.62480	0.00000	0.00000	0.31	9136.12
5725	2024.10.03 04:31	close	2445	0.01	0.62481	0.00000	0.00000	0.31	9136.43
5726	2024.10.03 04:31	close	2449	0.01	0.62480	0.00000	0.00000	0.30	9136.73
5727	2024.10.03 04:31	close	2453	0.01	0.62481	0.00000	0.00000	0.31	9137.04
5728	2024.10.03 04:31	close	2720	0.01	0.62514	0.00000	0.00000	-0.71	9136.33
5729	2024.10.03 04:31	close	2469	0.01	0.62480	0.00000	0.00000	0.30	9136.63
5730	2024.10.03 04:31	close	2724	0.01	0.62514	0.00000	0.00000	-0.71	9135.92
5731	2024.10.03 04:31	close	2471	0.01	0.62480	0.00000	0.00000	0.31	9136.23
5732	2024.10.03 04:31	close	2728	0.01	0.62513	0.00000	0.00000	-0.70	9135.53
5733	2024.10.03 04:31	close	2732	0.01	0.62514	0.00000	0.00000	-0.71	9134.82
5734	2024.10.03 04:31	close	2736	0.01	0.62513	0.00000	0.00000	-0.70	9134.12
5735	2024.10.03 04:31	close	2740	0.01	0.62514	0.00000	0.00000	-0.71	9133.41
5736	2024.10.03 04:31	close	2744	0.01	0.62513	0.00000	0.00000	-0.69	9132.72
5737	2024.10.03 04:31	close	2746	0.01	0.62512	0.00000	0.00000	-0.69	9132.03
5738	2024.10.03 04:31	close	2748	0.01	0.62513	0.00000	0.00000	-0.69	9131.34
5739	2024.10.03 04:31	close	2750	0.01	0.62512	0.00000	0.00000	-0.69	9130.65
5740	2024.10.03 04:31	close	2752	0.01	0.62511	0.00000	0.00000	-0.66	9129.99
5741	2024.10.03 04:31	close	2754	0.01	0.62512	0.00000	0.00000	-0.68	9129.31
5742	2024.10.03 04:31	close	2756	0.01	0.62511	0.00000	0.00000	-0.66	9128.65
5743	2024.10.03 04:31	close	2758	0.01	0.62512	0.00000	0.00000	-0.68	9127.97
5744	2024.10.03 04:31	close	2760	0.01	0.62510	0.00000	0.00000	-0.65	9127.32
5745	2024.10.03 04:31	close	2762	0.01	0.62511	0.00000	0.00000	-0.66	9126.66
5746	2024.10.03 04:31	close	2908	0.01	0.62510	0.00000	0.00000	-0.65	9126.01
5747	2024.10.03 04:31	close	2920	0.01	0.62511	0.00000	0.00000	-0.66	9125.35
5748	2024.10.03 04:31	buy	3022	0.01	0.62509	0.00000	0.00000
5749	2024.10.03 04:31	sell	3023	0.01	0.62474	0.00000	0.00000
5750	2024.10.03 04:31	buy	3024	0.01	0.62510	0.00000	0.00000
5751	2024.10.03 04:31	sell	3025	0.01	0.62475	0.00000	0.00000
5752	2024.10.03 04:31	buy	3026	0.01	0.62509	0.00000	0.00000
5753	2024.10.03 04:31	sell	3027	0.01	0.62474	0.00000	0.00000
5754	2024.10.03 04:31	buy	3028	0.01	0.62510	0.00000	0.00000
5755	2024.10.03 04:31	sell	3029	0.01	0.62475	0.00000	0.00000
5756	2024.10.03 04:31	buy	3030	0.01	0.62509	0.00000	0.00000
5757	2024.10.03 04:31	sell	3031	0.01	0.62474	0.00000	0.00000
5758	2024.10.03 04:31	buy	3032	0.01	0.62508	0.00000	0.00000
5759	2024.10.03 04:31	sell	3033	0.01	0.62473	0.00000	0.00000
5760	2024.10.03 04:31	buy	3034	0.01	0.62509	0.00000	0.00000
5761	2024.10.03 04:31	sell	3035	0.01	0.62474	0.00000	0.00000
5762	2024.10.03 04:31	buy	3036	0.01	0.62508	0.00000	0.00000
5763	2024.10.03 04:31	sell	3037	0.01	0.62473	0.00000	0.00000
5764	2024.10.03 04:31	buy	3038	0.01	0.62507	0.00000	0.00000
5765	2024.10.03 04:31	sell	3039	0.01	0.62472	0.00000	0.00000
5766	2024.10.03 04:31	buy	3040	0.01	0.62508	0.00000	0.00000
5767	2024.10.03 04:31	sell	3041	0.01	0.62473	0.00000	0.00000
5768	2024.10.03 04:31	buy	3042	0.01	0.62507	0.00000	0.00000
5769	2024.10.03 04:31	sell	3043	0.01	0.62472	0.00000	0.00000
5770	2024.10.03 04:31	buy	3044	0.01	0.62508	0.00000	0.00000
5771	2024.10.03 04:31	sell	3045	0.01	0.62473	0.00000	0.00000
5772	2024.10.03 04:31	buy	3046	0.01	0.62506	0.00000	0.00000
5773	2024.10.03 04:31	sell	3047	0.01	0.62471	0.00000	0.00000
5774	2024.10.03 04:31	buy	3048	0.01	0.62507	0.00000	0.00000
5775	2024.10.03 04:31	sell	3049	0.01	0.62472	0.00000	0.00000
5776	2024.10.03 04:31	buy	3050	0.01	0.62506	0.00000	0.00000
5777	2024.10.03 04:31	sell	3051	0.01	0.62471	0.00000	0.00000
5778	2024.10.03 04:31	buy	3052	0.01	0.62507	0.00000	0.00000
5779	2024.10.03 04:31	sell	3053	0.01	0.62472	0.00000	0.00000
5780	2024.10.03 04:31	buy	3054	0.01	0.62505	0.00000	0.00000
5781	2024.10.03 04:31	sell	3055	0.01	0.62470	0.00000	0.00000
5782	2024.10.03 04:31	buy	3056	0.01	0.62506	0.00000	0.00000
5783	2024.10.03 04:31	sell	3057	0.01	0.62471	0.00000	0.00000
5784	2024.10.03 04:31	buy	3058	0.01	0.62505	0.00000	0.00000
5785	2024.10.03 04:31	sell	3059	0.01	0.62470	0.00000	0.00000
5786	2024.10.03 04:31	buy	3060	0.01	0.62506	0.00000	0.00000
5787	2024.10.03 04:31	sell	3061	0.01	0.62471	0.00000	0.00000
5788	2024.10.03 04:31	buy	3062	0.01	0.62505	0.00000	0.00000
5789	2024.10.03 04:31	sell	3063	0.01	0.62470	0.00000	0.00000
5790	2024.10.03 04:31	buy	3064	0.01	0.62504	0.00000	0.00000
5791	2024.10.03 04:31	sell	3065	0.01	0.62469	0.00000	0.00000
5792	2024.10.03 04:31	buy	3066	0.01	0.62505	0.00000	0.00000
5793	2024.10.03 04:31	sell	3067	0.01	0.62470	0.00000	0.00000
5794	2024.10.03 04:31	buy	3068	0.01	0.62504	0.00000	0.00000
5795	2024.10.03 04:31	sell	3069	0.01	0.62469	0.00000	0.00000
5796	2024.10.03 04:31	buy	3070	0.01	0.62503	0.00000	0.00000
5797	2024.10.03 04:31	sell	3071	0.01	0.62468	0.00000	0.00000
5798	2024.10.03 04:31	buy	3072	0.01	0.62504	0.00000	0.00000
5799	2024.10.03 04:31	sell	3073	0.01	0.62469	0.00000	0.00000
5800	2024.10.03 04:31	buy	3074	0.01	0.62503	0.00000	0.00000
5801	2024.10.03 04:31	sell	3075	0.01	0.62468	0.00000	0.00000
5802	2024.10.03 04:31	buy	3076	0.01	0.62504	0.00000	0.00000
5803	2024.10.03 04:31	sell	3077	0.01	0.62469	0.00000	0.00000
5804	2024.10.03 04:31	buy	3078	0.01	0.62502	0.00000	0.00000
5805	2024.10.03 04:31	sell	3079	0.01	0.62467	0.00000	0.00000
5806	2024.10.03 04:31	buy	3080	0.01	0.62503	0.00000	0.00000
5807	2024.10.03 04:31	sell	3081	0.01	0.62468	0.00000	0.00000
5808	2024.10.03 04:31	buy	3082	0.01	0.62502	0.00000	0.00000
5809	2024.10.03 04:31	sell	3083	0.01	0.62467	0.00000	0.00000
5810	2024.10.03 04:31	buy	3084	0.01	0.62503	0.00000	0.00000
5811	2024.10.03 04:31	sell	3085	0.01	0.62468	0.00000	0.00000
5812	2024.10.03 04:31	buy	3086	0.01	0.62501	0.00000	0.00000
5813	2024.10.03 04:31	sell	3087	0.01	0.62466	0.00000	0.00000
5814	2024.10.03 04:31	buy	3088	0.01	0.62502	0.00000	0.00000
5815	2024.10.03 04:31	sell	3089	0.01	0.62467	0.00000	0.00000
5816	2024.10.03 04:31	buy	3090	0.01	0.62501	0.00000	0.00000
5817	2024.10.03 04:31	sell	3091	0.01	0.62466	0.00000	0.00000
5818	2024.10.03 04:32	buy	3092	0.01	0.62502	0.00000	0.00000
5819	2024.10.03 04:32	sell	3093	0.01	0.62467	0.00000	0.00000
5820	2024.10.03 04:32	buy	3094	0.01	0.62501	0.00000	0.00000
5821	2024.10.03 04:32	sell	3095	0.01	0.62466	0.00000	0.00000
5822	2024.10.03 04:32	buy	3096	0.01	0.62500	0.00000	0.00000
5823	2024.10.03 04:32	sell	3097	0.01	0.62465	0.00000	0.00000
5824	2024.10.03 04:32	buy	3098	0.01	0.62501	0.00000	0.00000
5825	2024.10.03 04:32	sell	3099	0.01	0.62466	0.00000	0.00000
5826	2024.10.03 04:32	buy	3100	0.01	0.62500	0.00000	0.00000
5827	2024.10.03 04:32	sell	3101	0.01	0.62465	0.00000	0.00000
5828	2024.10.03 04:32	buy	3102	0.01	0.62499	0.00000	0.00000
5829	2024.10.03 04:32	sell	3103	0.01	0.62464	0.00000	0.00000
5830	2024.10.03 04:32	buy	3104	0.01	0.62500	0.00000	0.00000
5831	2024.10.03 04:32	sell	3105	0.01	0.62465	0.00000	0.00000
5832	2024.10.03 04:32	buy	3106	0.01	0.62499	0.00000	0.00000
5833	2024.10.03 04:32	sell	3107	0.01	0.62464	0.00000	0.00000
5834	2024.10.03 04:32	buy	3108	0.01	0.62500	0.00000	0.00000
5835	2024.10.03 04:32	sell	3109	0.01	0.62465	0.00000	0.00000
5836	2024.10.03 04:32	buy	3110	0.01	0.62498	0.00000	0.00000
5837	2024.10.03 04:32	sell	3111	0.01	0.62463	0.00000	0.00000
5838	2024.10.03 04:32	buy	3112	0.01	0.62499	0.00000	0.00000
5839	2024.10.03 04:32	sell	3113	0.01	0.62464	0.00000	0.00000
5840	2024.10.03 04:32	buy	3114	0.01	0.62498	0.00000	0.00000
5841	2024.10.03 04:32	sell	3115	0.01	0.62463	0.00000	0.00000
5842	2024.10.03 04:32	buy	3116	0.01	0.62499	0.00000	0.00000
5843	2024.10.03 04:32	sell	3117	0.01	0.62464	0.00000	0.00000
5844	2024.10.03 04:32	buy	3118	0.01	0.62497	0.00000	0.00000
5845	2024.10.03 04:32	sell	3119	0.01	0.62462	0.00000	0.00000
5846	2024.10.03 04:32	buy	3120	0.01	0.62498	0.00000	0.00000
5847	2024.10.03 04:32	sell	3121	0.01	0.62463	0.00000	0.00000
5848	2024.10.03 04:32	buy	3122	0.01	0.62497	0.00000	0.00000
5849	2024.10.03 04:32	sell	3123	0.01	0.62462	0.00000	0.00000
5850	2024.10.03 04:32	buy	3124	0.01	0.62498	0.00000	0.00000
5851	2024.10.03 04:32	sell	3125	0.01	0.62463	0.00000	0.00000
5852	2024.10.03 04:32	buy	3126	0.01	0.62497	0.00000	0.00000
5853	2024.10.03 04:32	sell	3127	0.01	0.62462	0.00000	0.00000
5854	2024.10.03 04:32	buy	3128	0.01	0.62496	0.00000	0.00000
5855	2024.10.03 04:32	sell	3129	0.01	0.62461	0.00000	0.00000
5856	2024.10.03 04:32	buy	3130	0.01	0.62497	0.00000	0.00000
5857	2024.10.03 04:32	sell	3131	0.01	0.62462	0.00000	0.00000
5858	2024.10.03 04:32	buy	3132	0.01	0.62496	0.00000	0.00000
5859	2024.10.03 04:32	sell	3133	0.01	0.62461	0.00000	0.00000
5860	2024.10.03 04:32	buy	3134	0.01	0.62495	0.00000	0.00000
5861	2024.10.03 04:32	sell	3135	0.01	0.62460	0.00000	0.00000
5862	2024.10.03 04:32	buy	3136	0.01	0.62496	0.00000	0.00000
5863	2024.10.03 04:32	sell	3137	0.01	0.62461	0.00000	0.00000
5864	2024.10.03 04:32	buy	3138	0.01	0.62495	0.00000	0.00000
5865	2024.10.03 04:32	sell	3139	0.01	0.62460	0.00000	0.00000
5866	2024.10.03 04:32	buy	3140	0.01	0.62496	0.00000	0.00000
5867	2024.10.03 04:32	sell	3141	0.01	0.62461	0.00000	0.00000
5868	2024.10.03 04:32	buy	3142	0.01	0.62494	0.00000	0.00000
5869	2024.10.03 04:32	sell	3143	0.01	0.62459	0.00000	0.00000
5870	2024.10.03 04:32	buy	3144	0.01	0.62495	0.00000	0.00000
5871	2024.10.03 04:32	sell	3145	0.01	0.62460	0.00000	0.00000
5872	2024.10.03 04:32	buy	3146	0.01	0.62494	0.00000	0.00000
5873	2024.10.03 04:32	sell	3147	0.01	0.62459	0.00000	0.00000
5874	2024.10.03 04:32	buy	3148	0.01	0.62495	0.00000	0.00000
5875	2024.10.03 04:32	sell	3149	0.01	0.62460	0.00000	0.00000
5876	2024.10.03 04:32	buy	3150	0.01	0.62493	0.00000	0.00000
5877	2024.10.03 04:32	sell	3151	0.01	0.62458	0.00000	0.00000
5878	2024.10.03 04:32	buy	3152	0.01	0.62494	0.00000	0.00000
5879	2024.10.03 04:32	sell	3153	0.01	0.62459	0.00000	0.00000
5880	2024.10.03 04:32	buy	3154	0.01	0.62493	0.00000	0.00000
5881	2024.10.03 04:32	sell	3155	0.01	0.62458	0.00000	0.00000
5882	2024.10.03 04:32	buy	3156	0.01	0.62494	0.00000	0.00000
5883	2024.10.03 04:32	sell	3157	0.01	0.62459	0.00000	0.00000
5884	2024.10.03 04:32	buy	3158	0.01	0.62493	0.00000	0.00000
5885	2024.10.03 04:32	sell	3159	0.01	0.62458	0.00000	0.00000
5886	2024.10.03 04:32	buy	3160	0.01	0.62494	0.00000	0.00000
5887	2024.10.03 04:32	sell	3161	0.01	0.62459	0.00000	0.00000
5888	2024.10.03 04:32	buy	3162	0.01	0.62493	0.00000	0.00000
5889	2024.10.03 04:32	sell	3163	0.01	0.62458	0.00000	0.00000
5890	2024.10.03 04:32	buy	3164	0.01	0.62494	0.00000	0.00000
5891	2024.10.03 04:32	sell	3165	0.01	0.62459	0.00000	0.00000
5892	2024.10.03 04:32	buy	3166	0.01	0.62493	0.00000	0.00000
5893	2024.10.03 04:32	sell	3167	0.01	0.62458	0.00000	0.00000
5894	2024.10.03 04:32	buy	3168	0.01	0.62494	0.00000	0.00000
5895	2024.10.03 04:32	sell	3169	0.01	0.62459	0.00000	0.00000
5896	2024.10.03 04:32	buy	3170	0.01	0.62493	0.00000	0.00000
5897	2024.10.03 04:32	sell	3171	0.01	0.62458	0.00000	0.00000
5898	2024.10.03 04:32	buy	3172	0.01	0.62494	0.00000	0.00000
5899	2024.10.03 04:32	sell	3173	0.01	0.62459	0.00000	0.00000
5900	2024.10.03 04:32	buy	3174	0.01	0.62493	0.00000	0.00000
5901	2024.10.03 04:32	sell	3175	0.01	0.62458	0.00000	0.00000
5902	2024.10.03 04:32	buy	3176	0.01	0.62494	0.00000	0.00000
5903	2024.10.03 04:32	sell	3177	0.01	0.62459	0.00000	0.00000
5904	2024.10.03 04:32	buy	3178	0.01	0.62493	0.00000	0.00000
5905	2024.10.03 04:32	sell	3179	0.01	0.62458	0.00000	0.00000
5906	2024.10.03 04:32	buy	3180	0.01	0.62494	0.00000	0.00000
5907	2024.10.03 04:32	sell	3181	0.01	0.62459	0.00000	0.00000
5908	2024.10.03 04:32	buy	3182	0.01	0.62493	0.00000	0.00000
5909	2024.10.03 04:32	sell	3183	0.01	0.62458	0.00000	0.00000
5910	2024.10.03 04:32	buy	3184	0.01	0.62494	0.00000	0.00000
5911	2024.10.03 04:32	sell	3185	0.01	0.62459	0.00000	0.00000
5912	2024.10.03 04:32	buy	3186	0.01	0.62493	0.00000	0.00000
5913	2024.10.03 04:32	sell	3187	0.01	0.62458	0.00000	0.00000
5914	2024.10.03 04:32	buy	3188	0.01	0.62494	0.00000	0.00000
5915	2024.10.03 04:32	sell	3189	0.01	0.62459	0.00000	0.00000
5916	2024.10.03 04:32	buy	3190	0.01	0.62493	0.00000	0.00000
5917	2024.10.03 04:32	sell	3191	0.01	0.62458	0.00000	0.00000
5918	2024.10.03 04:32	buy	3192	0.01	0.62494	0.00000	0.00000
5919	2024.10.03 04:32	sell	3193	0.01	0.62459	0.00000	0.00000
5920	2024.10.03 04:32	buy	3194	0.01	0.62495	0.00000	0.00000
5921	2024.10.03 04:32	sell	3195	0.01	0.62460	0.00000	0.00000
5922	2024.10.03 04:32	buy	3196	0.01	0.62494	0.00000	0.00000
5923	2024.10.03 04:32	sell	3197	0.01	0.62459	0.00000	0.00000
5924	2024.10.03 04:32	buy	3198	0.01	0.62495	0.00000	0.00000
5925	2024.10.03 04:32	sell	3199	0.01	0.62460	0.00000	0.00000
5926	2024.10.03 04:32	buy	3200	0.01	0.62494	0.00000	0.00000
5927	2024.10.03 04:32	sell	3201	0.01	0.62459	0.00000	0.00000
5928	2024.10.03 04:32	buy	3202	0.01	0.62495	0.00000	0.00000
5929	2024.10.03 04:32	sell	3203	0.01	0.62460	0.00000	0.00000
5930	2024.10.03 04:32	buy	3204	0.01	0.62494	0.00000	0.00000
5931	2024.10.03 04:32	sell	3205	0.01	0.62459	0.00000	0.00000
5932	2024.10.03 04:32	buy	3206	0.01	0.62495	0.00000	0.00000
5933	2024.10.03 04:32	sell	3207	0.01	0.62460	0.00000	0.00000
5934	2024.10.03 04:32	buy	3208	0.01	0.62494	0.00000	0.00000
5935	2024.10.03 04:32	sell	3209	0.01	0.62459	0.00000	0.00000
5936	2024.10.03 04:32	buy	3210	0.01	0.62495	0.00000	0.00000
5937	2024.10.03 04:32	sell	3211	0.01	0.62460	0.00000	0.00000
5938	2024.10.03 04:32	buy	3212	0.01	0.62494	0.00000	0.00000
5939	2024.10.03 04:32	sell	3213	0.01	0.62459	0.00000	0.00000
5940	2024.10.03 04:32	buy	3214	0.01	0.62495	0.00000	0.00000
5941	2024.10.03 04:32	sell	3215	0.01	0.62460	0.00000	0.00000
5942	2024.10.03 04:32	buy	3216	0.01	0.62494	0.00000	0.00000
5943	2024.10.03 04:32	sell	3217	0.01	0.62459	0.00000	0.00000
5944	2024.10.03 04:32	buy	3218	0.01	0.62495	0.00000	0.00000
5945	2024.10.03 04:32	sell	3219	0.01	0.62460	0.00000	0.00000
5946	2024.10.03 04:32	buy	3220	0.01	0.62494	0.00000	0.00000
5947	2024.10.03 04:32	sell	3221	0.01	0.62459	0.00000	0.00000
5948	2024.10.03 04:32	buy	3222	0.01	0.62495	0.00000	0.00000
5949	2024.10.03 04:32	sell	3223	0.01	0.62460	0.00000	0.00000
5950	2024.10.03 04:32	buy	3224	0.01	0.62494	0.00000	0.00000
5951	2024.10.03 04:32	sell	3225	0.01	0.62459	0.00000	0.00000
5952	2024.10.03 04:32	buy	3226	0.01	0.62496	0.00000	0.00000
5953	2024.10.03 04:33	close	3024	0.01	0.62445	0.00000	0.00000	-0.65	9124.70
5954	2024.10.03 04:33	buy	3227	0.01	0.62481	0.00000	0.00000
5955	2024.10.03 04:33	close	3028	0.01	0.62445	0.00000	0.00000	-0.65	9124.05
5956	2024.10.03 04:33	buy	3228	0.01	0.62479	0.00000	0.00000
5957	2024.10.03 04:33	close	3022	0.01	0.62443	0.00000	0.00000	-0.66	9123.39
5958	2024.10.03 04:33	buy	3229	0.01	0.62479	0.00000	0.00000
5959	2024.10.03 04:33	close	3026	0.01	0.62443	0.00000	0.00000	-0.66	9122.73
5960	2024.10.03 04:33	buy	3230	0.01	0.62479	0.00000	0.00000
5961	2024.10.03 04:33	close	3030	0.01	0.62443	0.00000	0.00000	-0.66	9122.07
5962	2024.10.03 04:33	close	3010	0.01	0.62442	0.00000	0.00000	-0.66	9121.41
5963	2024.10.03 04:33	close	3034	0.01	0.62443	0.00000	0.00000	-0.66	9120.75
5964	2024.10.03 04:33	close	3012	0.01	0.62442	0.00000	0.00000	-0.65	9120.10
5965	2024.10.03 04:33	buy	3231	0.01	0.62478	0.00000	0.00000
5966	2024.10.03 04:33	sell	3232	0.01	0.62443	0.00000	0.00000
5967	2024.10.03 04:33	close	3014	0.01	0.62442	0.00000	0.00000	-0.66	9119.44
5968	2024.10.03 04:33	buy	3233	0.01	0.62478	0.00000	0.00000
5969	2024.10.03 04:33	sell	3234	0.01	0.62443	0.00000	0.00000
5970	2024.10.03 04:33	close	3016	0.01	0.62442	0.00000	0.00000	-0.66	9118.78
5971	2024.10.03 04:33	buy	3235	0.01	0.62478	0.00000	0.00000
5972	2024.10.03 04:33	sell	3236	0.01	0.62443	0.00000	0.00000
5973	2024.10.03 04:33	close	3018	0.01	0.62442	0.00000	0.00000	-0.66	9118.12
5974	2024.10.03 04:33	buy	3237	0.01	0.62478	0.00000	0.00000
5975	2024.10.03 04:33	close	3020	0.01	0.62442	0.00000	0.00000	-0.66	9117.46
5976	2024.10.03 04:33	buy	3238	0.01	0.62478	0.00000	0.00000
5977	2024.10.03 04:33	close	3032	0.01	0.62442	0.00000	0.00000	-0.66	9116.80
5978	2024.10.03 04:33	buy	3239	0.01	0.62478	0.00000	0.00000
5979	2024.10.03 04:33	close	3036	0.01	0.62442	0.00000	0.00000	-0.66	9116.14
5980	2024.10.03 04:33	buy	3240	0.01	0.62478	0.00000	0.00000
5981	2024.10.03 04:33	close	3038	0.01	0.62442	0.00000	0.00000	-0.65	9115.49
5982	2024.10.03 04:33	buy	3241	0.01	0.62478	0.00000	0.00000
5983	2024.10.03 04:33	close	3040	0.01	0.62442	0.00000	0.00000	-0.66	9114.83
5984	2024.10.03 04:33	buy	3242	0.01	0.62478	0.00000	0.00000
5985	2024.10.03 04:33	close	3042	0.01	0.62442	0.00000	0.00000	-0.65	9114.18
5986	2024.10.03 04:33	buy	3243	0.01	0.62478	0.00000	0.00000
5987	2024.10.03 04:33	close	3044	0.01	0.62442	0.00000	0.00000	-0.66	9113.52
5988	2024.10.03 04:33	buy	3244	0.01	0.62479	0.00000	0.00000
5989	2024.10.03 04:33	close	3048	0.01	0.62442	0.00000	0.00000	-0.65	9112.87
5990	2024.10.03 04:33	buy	3245	0.01	0.62478	0.00000	0.00000
5991	2024.10.03 04:33	close	3052	0.01	0.62442	0.00000	0.00000	-0.65	9112.22
5992	2024.10.03 04:33	buy	3246	0.01	0.62478	0.00000	0.00000
5993	2024.10.03 04:33	close	2978	0.01	0.62440	0.00000	0.00000	-0.65	9111.57
5994	2024.10.03 04:33	buy	3247	0.01	0.62476	0.00000	0.00000
5995	2024.10.03 04:33	close	2980	0.01	0.62440	0.00000	0.00000	-0.66	9110.91
5996	2024.10.03 04:33	buy	3248	0.01	0.62476	0.00000	0.00000
5997	2024.10.03 04:33	close	2982	0.01	0.62439	0.00000	0.00000	-0.66	9110.25
5998	2024.10.03 04:33	close	2984	0.01	0.62440	0.00000	0.00000	-0.66	9109.59
5999	2024.10.03 04:34	close	2986	0.01	0.62439	0.00000	0.00000	-0.66	9108.93
6000	2024.10.03 04:34	close	2988	0.01	0.62438	0.00000	0.00000	-0.68	9108.25
6001	2024.10.03 04:34	close	2990	0.01	0.62439	0.00000	0.00000	-0.66	9107.59
6002	2024.10.03 04:34	close	2992	0.01	0.62438	0.00000	0.00000	-0.68	9106.91
6003	2024.10.03 04:34	close	2994	0.01	0.62437	0.00000	0.00000	-0.68	9106.23
6004	2024.10.03 04:34	close	2996	0.01	0.62438	0.00000	0.00000	-0.68	9105.55
6005	2024.10.03 04:34	close	2998	0.01	0.62437	0.00000	0.00000	-0.68	9104.87
6006	2024.10.03 04:34	close	3000	0.01	0.62436	0.00000	0.00000	-0.70	9104.17
6007	2024.10.03 04:34	close	3002	0.01	0.62437	0.00000	0.00000	-0.69	9103.48
6008	2024.10.03 04:34	close	3004	0.01	0.62435	0.00000	0.00000	-0.71	9102.77
6009	2024.10.03 04:34	close	3006	0.01	0.62436	0.00000	0.00000	-0.70	9102.07
6010	2024.10.03 04:34	close	3008	0.01	0.62435	0.00000	0.00000	-0.71	9101.36
6011	2024.10.03 04:34	close	3046	0.01	0.62436	0.00000	0.00000	-0.70	9100.66
6012	2024.10.03 04:34	close	3050	0.01	0.62434	0.00000	0.00000	-0.72	9099.94
6013	2024.10.03 04:34	close	3054	0.01	0.62435	0.00000	0.00000	-0.70	9099.24
6014	2024.10.03 04:34	close	3056	0.01	0.62434	0.00000	0.00000	-0.72	9098.52
6015	2024.10.03 04:34	close	3058	0.01	0.62435	0.00000	0.00000	-0.70	9097.82
6016	2024.10.03 04:34	close	3060	0.01	0.62433	0.00000	0.00000	-0.73	9097.09
6017	2024.10.03 04:34	close	3062	0.01	0.62434	0.00000	0.00000	-0.71	9096.38
6018	2024.10.03 04:34	close	3064	0.01	0.62433	0.00000	0.00000	-0.71	9095.67
6019	2024.10.03 04:34	close	3066	0.01	0.62434	0.00000	0.00000	-0.71	9094.96
6020	2024.10.03 04:34	close	3068	0.01	0.62432	0.00000	0.00000	-0.72	9094.24
6021	2024.10.03 04:34	close	3070	0.01	0.62433	0.00000	0.00000	-0.70	9093.54
6022	2024.10.03 04:34	close	3072	0.01	0.62432	0.00000	0.00000	-0.72	9092.82
6023	2024.10.03 04:34	close	2962	0.01	0.62431	0.00000	0.00000	-0.66	9092.16
6024	2024.10.03 04:34	close	3074	0.01	0.62432	0.00000	0.00000	-0.71	9091.45
6025	2024.10.03 04:34	close	2966	0.01	0.62431	0.00000	0.00000	-0.66	9090.79
6026	2024.10.03 04:34	close	2964	0.01	0.62430	0.00000	0.00000	-0.66	9090.13
6027	2024.10.03 04:34	close	2977	0.01	0.62431	0.00000	0.00000	-0.66	9089.47
6028	2024.10.03 04:34	close	2968	0.01	0.62430	0.00000	0.00000	-0.65	9088.82
6029	2024.10.03 04:34	close	2970	0.01	0.62429	0.00000	0.00000	-0.67	9088.15
6030	2024.10.03 04:34	close	2972	0.01	0.62430	0.00000	0.00000	-0.65	9087.50
6031	2024.10.03 04:34	close	2974	0.01	0.62428	0.00000	0.00000	-0.68	9086.82
6032	2024.10.03 04:34	close	3076	0.01	0.62429	0.00000	0.00000	-0.75	9086.07
6033	2024.10.03 04:34	close	2976	0.01	0.62428	0.00000	0.00000	-0.66	9085.41
6034	2024.10.03 04:34	close	3078	0.01	0.62429	0.00000	0.00000	-0.73	9084.68
6035	2024.10.03 04:34	close	3080	0.01	0.62427	0.00000	0.00000	-0.76	9083.92
6036	2024.10.03 04:34	close	3082	0.01	0.62428	0.00000	0.00000	-0.74	9083.18
6037	2024.10.03 04:34	close	3084	0.01	0.62427	0.00000	0.00000	-0.76	9082.42
6038	2024.10.03 04:34	close	3086	0.01	0.62428	0.00000	0.00000	-0.73	9081.69
6039	2024.10.03 04:34	close	3088	0.01	0.62426	0.00000	0.00000	-0.76	9080.93
6040	2024.10.03 04:34	close	3090	0.01	0.62427	0.00000	0.00000	-0.74	9080.19
6041	2024.10.03 04:34	close	3092	0.01	0.62426	0.00000	0.00000	-0.76	9079.43
6042	2024.10.03 04:34	close	3094	0.01	0.62427	0.00000	0.00000	-0.74	9078.69
6043	2024.10.03 04:34	close	2958	0.01	0.62425	0.00000	0.00000	-0.65	9078.04
6044	2024.10.03 04:34	close	3096	0.01	0.62426	0.00000	0.00000	-0.74	9077.30
6045	2024.10.03 04:34	close	2960	0.01	0.62425	0.00000	0.00000	-0.66	9076.64
6046	2024.10.03 04:34	close	3098	0.01	0.62424	0.00000	0.00000	-0.77	9075.87
6047	2024.10.03 04:34	close	3100	0.01	0.62425	0.00000	0.00000	-0.75	9075.12
6048	2024.10.03 04:34	close	3102	0.01	0.62424	0.00000	0.00000	-0.75	9074.37
6049	2024.10.03 04:34	close	2952	0.01	0.62423	0.00000	0.00000	-0.66	9073.71
6050	2024.10.03 04:34	close	3104	0.01	0.62424	0.00000	0.00000	-0.76	9072.95
6051	2024.10.03 04:34	close	2954	0.01	0.62423	0.00000	0.00000	-0.65	9072.30
6052	2024.10.03 04:34	close	2956	0.01	0.62422	0.00000	0.00000	-0.67	9071.63
6053	2024.10.03 04:34	close	3106	0.01	0.62423	0.00000	0.00000	-0.76	9070.87
6054	2024.10.03 04:34	close	3108	0.01	0.62421	0.00000	0.00000	-0.79	9070.08
6055	2024.10.03 04:34	close	3110	0.01	0.62422	0.00000	0.00000	-0.76	9069.32
6056	2024.10.03 04:34	close	3112	0.01	0.62421	0.00000	0.00000	-0.78	9068.54
6057	2024.10.03 04:34	close	3114	0.01	0.62422	0.00000	0.00000	-0.76	9067.78
6058	2024.10.03 04:34	close	3116	0.01	0.62420	0.00000	0.00000	-0.79	9066.99
6059	2024.10.03 04:34	close	3118	0.01	0.62421	0.00000	0.00000	-0.76	9066.23
6060	2024.10.03 04:34	close	3120	0.01	0.62420	0.00000	0.00000	-0.78	9065.45
6061	2024.10.03 04:34	close	3122	0.01	0.62421	0.00000	0.00000	-0.76	9064.69
6062	2024.10.03 04:34	close	3124	0.01	0.62419	0.00000	0.00000	-0.79	9063.90
6063	2024.10.03 04:34	close	3126	0.01	0.62420	0.00000	0.00000	-0.77	9063.13
6064	2024.10.03 04:34	close	3128	0.01	0.62419	0.00000	0.00000	-0.77	9062.36
6065	2024.10.03 04:35	close	3130	0.01	0.62417	0.00000	0.00000	-0.80	9061.56
6066	2024.10.03 04:35	close	3132	0.01	0.62418	0.00000	0.00000	-0.78	9060.78
6067	2024.10.03 04:35	close	3134	0.01	0.62417	0.00000	0.00000	-0.78	9060.00
6068	2024.10.03 04:35	close	3136	0.01	0.62418	0.00000	0.00000	-0.78	9059.22
6069	2024.10.03 04:35	close	3138	0.01	0.62417	0.00000	0.00000	-0.78	9058.44
6070	2024.10.03 04:35	close	3140	0.01	0.62418	0.00000	0.00000	-0.78	9057.66
6071	2024.10.03 04:35	close	3142	0.01	0.62419	0.00000	0.00000	-0.75	9056.91
6072	2024.10.03 04:35	close	3144	0.01	0.62418	0.00000	0.00000	-0.77	9056.14
6073	2024.10.03 04:35	close	3146	0.01	0.62419	0.00000	0.00000	-0.75	9055.39
6074	2024.10.03 04:35	close	3148	0.01	0.62418	0.00000	0.00000	-0.77	9054.62
6075	2024.10.03 04:35	close	3150	0.01	0.62420	0.00000	0.00000	-0.73	9053.89
6076	2024.10.03 04:35	close	3152	0.01	0.62419	0.00000	0.00000	-0.75	9053.14
6077	2024.10.03 04:35	close	3154	0.01	0.62420	0.00000	0.00000	-0.73	9052.41
6078	2024.10.03 04:35	close	3156	0.01	0.62419	0.00000	0.00000	-0.75	9051.66
6079	2024.10.03 04:35	close	3158	0.01	0.62420	0.00000	0.00000	-0.73	9050.93
6080	2024.10.03 04:35	close	3160	0.01	0.62419	0.00000	0.00000	-0.75	9050.18
6081	2024.10.03 04:35	close	3162	0.01	0.62421	0.00000	0.00000	-0.72	9049.46
6082	2024.10.03 04:35	close	3164	0.01	0.62420	0.00000	0.00000	-0.74	9048.72
6083	2024.10.03 04:35	close	3166	0.01	0.62421	0.00000	0.00000	-0.72	9048.00
6084	2024.10.03 04:35	close	3168	0.01	0.62420	0.00000	0.00000	-0.74	9047.26
6085	2024.10.03 04:35	close	3170	0.01	0.62421	0.00000	0.00000	-0.72	9046.54
6086	2024.10.03 04:35	close	3172	0.01	0.62422	0.00000	0.00000	-0.72	9045.82
6087	2024.10.03 04:35	close	3174	0.01	0.62421	0.00000	0.00000	-0.72	9045.10
6088	2024.10.03 04:35	close	3176	0.01	0.62422	0.00000	0.00000	-0.72	9044.38
6089	2024.10.03 04:35	close	3178	0.01	0.62421	0.00000	0.00000	-0.72	9043.66
6090	2024.10.03 04:35	close	3180	0.01	0.62422	0.00000	0.00000	-0.72	9042.94
6091	2024.10.03 04:35	close	3182	0.01	0.62423	0.00000	0.00000	-0.70	9042.24
6092	2024.10.03 04:35	close	3184	0.01	0.62422	0.00000	0.00000	-0.72	9041.52
6093	2024.10.03 04:35	close	3186	0.01	0.62423	0.00000	0.00000	-0.70	9040.82
6094	2024.10.03 04:35	close	3188	0.01	0.62422	0.00000	0.00000	-0.72	9040.10
6095	2024.10.03 04:35	close	3190	0.01	0.62424	0.00000	0.00000	-0.69	9039.41
6096	2024.10.03 04:35	close	3192	0.01	0.62423	0.00000	0.00000	-0.71	9038.70
6097	2024.10.03 04:35	close	3194	0.01	0.62424	0.00000	0.00000	-0.71	9037.99
6098	2024.10.03 04:35	close	3196	0.01	0.62423	0.00000	0.00000	-0.71	9037.28
6099	2024.10.03 04:35	close	3198	0.01	0.62424	0.00000	0.00000	-0.71	9036.57
6100	2024.10.03 04:35	close	3200	0.01	0.62423	0.00000	0.00000	-0.71	9035.86
6101	2024.10.03 04:35	close	3202	0.01	0.62425	0.00000	0.00000	-0.70	9035.16
6102	2024.10.03 04:35	close	3204	0.01	0.62424	0.00000	0.00000	-0.70	9034.46
6103	2024.10.03 04:35	close	3206	0.01	0.62425	0.00000	0.00000	-0.70	9033.76
6104	2024.10.03 04:35	close	3208	0.01	0.62424	0.00000	0.00000	-0.70	9033.06
6105	2024.10.03 04:35	close	3210	0.01	0.62425	0.00000	0.00000	-0.70	9032.36
6106	2024.10.03 04:35	close	3212	0.01	0.62426	0.00000	0.00000	-0.68	9031.68
6107	2024.10.03 04:35	close	3214	0.01	0.62425	0.00000	0.00000	-0.70	9030.98
6108	2024.10.03 04:35	close	3216	0.01	0.62426	0.00000	0.00000	-0.68	9030.30
6109	2024.10.03 04:35	close	3218	0.01	0.62425	0.00000	0.00000	-0.70	9029.60
6110	2024.10.03 04:35	close	3220	0.01	0.62426	0.00000	0.00000	-0.68	9028.92
6111	2024.10.03 04:35	close	3222	0.01	0.62427	0.00000	0.00000	-0.68	9028.24
6112	2024.10.03 04:35	close	3224	0.01	0.62426	0.00000	0.00000	-0.68	9027.56
6113	2024.10.03 04:35	close	3226	0.01	0.62427	0.00000	0.00000	-0.69	9026.87
6114	2024.10.03 04:35	buy	3249	0.01	0.62461	0.00000	0.00000
6115	2024.10.03 04:35	sell	3250	0.01	0.62426	0.00000	0.00000
6116	2024.10.03 04:35	buy	3251	0.01	0.62463	0.00000	0.00000
6117	2024.10.03 04:35	sell	3252	0.01	0.62428	0.00000	0.00000
6118	2024.10.03 04:35	buy	3253	0.01	0.62462	0.00000	0.00000
6119	2024.10.03 04:35	sell	3254	0.01	0.62427	0.00000	0.00000
6120	2024.10.03 04:35	buy	3255	0.01	0.62463	0.00000	0.00000
6121	2024.10.03 04:35	sell	3256	0.01	0.62428	0.00000	0.00000
6122	2024.10.03 04:35	buy	3257	0.01	0.62462	0.00000	0.00000
6123	2024.10.03 04:35	sell	3258	0.01	0.62427	0.00000	0.00000
6124	2024.10.03 04:35	buy	3259	0.01	0.62463	0.00000	0.00000
6125	2024.10.03 04:35	sell	3260	0.01	0.62428	0.00000	0.00000
6126	2024.10.03 04:35	buy	3261	0.01	0.62462	0.00000	0.00000
6127	2024.10.03 04:35	sell	3262	0.01	0.62427	0.00000	0.00000
6128	2024.10.03 04:35	buy	3263	0.01	0.62463	0.00000	0.00000
6129	2024.10.03 04:35	sell	3264	0.01	0.62428	0.00000	0.00000
6130	2024.10.03 04:35	buy	3265	0.01	0.62462	0.00000	0.00000
6131	2024.10.03 04:35	sell	3266	0.01	0.62427	0.00000	0.00000
6132	2024.10.03 04:35	buy	3267	0.01	0.62463	0.00000	0.00000
6133	2024.10.03 04:35	sell	3268	0.01	0.62428	0.00000	0.00000
6134	2024.10.03 04:35	buy	3269	0.01	0.62462	0.00000	0.00000
6135	2024.10.03 04:35	sell	3270	0.01	0.62427	0.00000	0.00000
6136	2024.10.03 04:35	buy	3271	0.01	0.62463	0.00000	0.00000
6137	2024.10.03 04:35	sell	3272	0.01	0.62428	0.00000	0.00000
6138	2024.10.03 04:35	buy	3273	0.01	0.62462	0.00000	0.00000
6139	2024.10.03 04:35	sell	3274	0.01	0.62427	0.00000	0.00000
6140	2024.10.03 04:35	buy	3275	0.01	0.62463	0.00000	0.00000
6141	2024.10.03 04:35	sell	3276	0.01	0.62428	0.00000	0.00000
6142	2024.10.03 04:35	buy	3277	0.01	0.62462	0.00000	0.00000
6143	2024.10.03 04:35	sell	3278	0.01	0.62427	0.00000	0.00000
6144	2024.10.03 04:35	buy	3279	0.01	0.62463	0.00000	0.00000
6145	2024.10.03 04:35	sell	3280	0.01	0.62428	0.00000	0.00000
6146	2024.10.03 04:35	buy	3281	0.01	0.62462	0.00000	0.00000
6147	2024.10.03 04:35	sell	3282	0.01	0.62427	0.00000	0.00000
6148	2024.10.03 04:35	buy	3283	0.01	0.62463	0.00000	0.00000
6149	2024.10.03 04:35	sell	3284	0.01	0.62428	0.00000	0.00000
6150	2024.10.03 04:35	buy	3285	0.01	0.62461	0.00000	0.00000
6151	2024.10.03 04:35	sell	3286	0.01	0.62426	0.00000	0.00000
6152	2024.10.03 04:35	buy	3287	0.01	0.62462	0.00000	0.00000
6153	2024.10.03 04:35	sell	3288	0.01	0.62427	0.00000	0.00000
6154	2024.10.03 04:35	buy	3289	0.01	0.62461	0.00000	0.00000
6155	2024.10.03 04:35	sell	3290	0.01	0.62426	0.00000	0.00000
6156	2024.10.03 04:35	buy	3291	0.01	0.62462	0.00000	0.00000
6157	2024.10.03 04:35	sell	3292	0.01	0.62427	0.00000	0.00000
6158	2024.10.03 04:35	buy	3293	0.01	0.62461	0.00000	0.00000
6159	2024.10.03 04:35	sell	3294	0.01	0.62426	0.00000	0.00000
6160	2024.10.03 04:35	buy	3295	0.01	0.62462	0.00000	0.00000
6161	2024.10.03 04:35	sell	3296	0.01	0.62427	0.00000	0.00000
6162	2024.10.03 04:35	buy	3297	0.01	0.62461	0.00000	0.00000
6163	2024.10.03 04:35	sell	3298	0.01	0.62426	0.00000	0.00000
6164	2024.10.03 04:35	buy	3299	0.01	0.62462	0.00000	0.00000
6165	2024.10.03 04:35	sell	3300	0.01	0.62427	0.00000	0.00000
6166	2024.10.03 04:35	buy	3301	0.01	0.62461	0.00000	0.00000
6167	2024.10.03 04:35	sell	3302	0.01	0.62426	0.00000	0.00000
6168	2024.10.03 04:35	buy	3303	0.01	0.62462	0.00000	0.00000
6169	2024.10.03 04:35	sell	3304	0.01	0.62427	0.00000	0.00000
6170	2024.10.03 04:35	buy	3305	0.01	0.62461	0.00000	0.00000
6171	2024.10.03 04:35	sell	3306	0.01	0.62426	0.00000	0.00000
6172	2024.10.03 04:35	buy	3307	0.01	0.62462	0.00000	0.00000
6173	2024.10.03 04:35	sell	3308	0.01	0.62427	0.00000	0.00000
6174	2024.10.03 04:35	buy	3309	0.01	0.62460	0.00000	0.00000
6175	2024.10.03 04:35	sell	3310	0.01	0.62425	0.00000	0.00000
6176	2024.10.03 04:35	buy	3311	0.01	0.62461	0.00000	0.00000
6177	2024.10.03 04:35	sell	3312	0.01	0.62426	0.00000	0.00000
6178	2024.10.03 04:35	buy	3313	0.01	0.62460	0.00000	0.00000
6179	2024.10.03 04:35	sell	3314	0.01	0.62425	0.00000	0.00000
6180	2024.10.03 04:35	buy	3315	0.01	0.62461	0.00000	0.00000
6181	2024.10.03 04:35	sell	3316	0.01	0.62426	0.00000	0.00000
6182	2024.10.03 04:35	buy	3317	0.01	0.62460	0.00000	0.00000
6183	2024.10.03 04:35	sell	3318	0.01	0.62425	0.00000	0.00000
6184	2024.10.03 04:35	buy	3319	0.01	0.62461	0.00000	0.00000
6185	2024.10.03 04:35	sell	3320	0.01	0.62426	0.00000	0.00000
6186	2024.10.03 04:35	buy	3321	0.01	0.62460	0.00000	0.00000
6187	2024.10.03 04:35	sell	3322	0.01	0.62425	0.00000	0.00000
6188	2024.10.03 04:35	buy	3323	0.01	0.62461	0.00000	0.00000
6189	2024.10.03 04:35	sell	3324	0.01	0.62426	0.00000	0.00000
6190	2024.10.03 04:35	buy	3325	0.01	0.62460	0.00000	0.00000
6191	2024.10.03 04:35	sell	3326	0.01	0.62425	0.00000	0.00000
6192	2024.10.03 04:35	buy	3327	0.01	0.62461	0.00000	0.00000
6193	2024.10.03 04:35	sell	3328	0.01	0.62426	0.00000	0.00000
6194	2024.10.03 04:35	buy	3329	0.01	0.62460	0.00000	0.00000
6195	2024.10.03 04:35	sell	3330	0.01	0.62425	0.00000	0.00000
6196	2024.10.03 04:35	buy	3331	0.01	0.62459	0.00000	0.00000
6197	2024.10.03 04:35	sell	3332	0.01	0.62424	0.00000	0.00000
6198	2024.10.03 04:35	buy	3333	0.01	0.62460	0.00000	0.00000
6199	2024.10.03 04:35	sell	3334	0.01	0.62425	0.00000	0.00000
6200	2024.10.03 04:35	buy	3335	0.01	0.62459	0.00000	0.00000
6201	2024.10.03 04:35	sell	3336	0.01	0.62424	0.00000	0.00000
6202	2024.10.03 04:35	buy	3337	0.01	0.62460	0.00000	0.00000
6203	2024.10.03 04:35	sell	3338	0.01	0.62425	0.00000	0.00000
6204	2024.10.03 04:35	buy	3339	0.01	0.62459	0.00000	0.00000
6205	2024.10.03 04:35	sell	3340	0.01	0.62424	0.00000	0.00000
6206	2024.10.03 04:35	buy	3341	0.01	0.62460	0.00000	0.00000
6207	2024.10.03 04:35	sell	3342	0.01	0.62425	0.00000	0.00000
6208	2024.10.03 04:35	buy	3343	0.01	0.62459	0.00000	0.00000
6209	2024.10.03 04:35	sell	3344	0.01	0.62424	0.00000	0.00000
6210	2024.10.03 04:35	buy	3345	0.01	0.62460	0.00000	0.00000
6211	2024.10.03 04:35	sell	3346	0.01	0.62425	0.00000	0.00000
6212	2024.10.03 04:35	buy	3347	0.01	0.62459	0.00000	0.00000
6213	2024.10.03 04:35	sell	3348	0.01	0.62424	0.00000	0.00000
6214	2024.10.03 04:35	buy	3349	0.01	0.62460	0.00000	0.00000
6215	2024.10.03 04:35	sell	3350	0.01	0.62425	0.00000	0.00000
6216	2024.10.03 04:35	buy	3351	0.01	0.62459	0.00000	0.00000
6217	2024.10.03 04:35	sell	3352	0.01	0.62424	0.00000	0.00000
6218	2024.10.03 04:35	buy	3353	0.01	0.62460	0.00000	0.00000
6219	2024.10.03 04:35	sell	3354	0.01	0.62425	0.00000	0.00000
6220	2024.10.03 04:35	buy	3355	0.01	0.62458	0.00000	0.00000
6221	2024.10.03 04:35	sell	3356	0.01	0.62423	0.00000	0.00000
6222	2024.10.03 04:35	buy	3357	0.01	0.62459	0.00000	0.00000
6223	2024.10.03 04:35	sell	3358	0.01	0.62424	0.00000	0.00000
6224	2024.10.03 04:35	buy	3359	0.01	0.62458	0.00000	0.00000
6225	2024.10.03 04:35	sell	3360	0.01	0.62423	0.00000	0.00000
6226	2024.10.03 04:35	buy	3361	0.01	0.62459	0.00000	0.00000
6227	2024.10.03 04:35	sell	3362	0.01	0.62424	0.00000	0.00000
6228	2024.10.03 04:35	buy	3363	0.01	0.62458	0.00000	0.00000
6229	2024.10.03 04:35	sell	3364	0.01	0.62423	0.00000	0.00000
6230	2024.10.03 04:35	buy	3365	0.01	0.62459	0.00000	0.00000
6231	2024.10.03 04:36	close	2942	0.01	0.62416	0.00000	0.00000	-0.66	9026.21
6232	2024.10.03 04:36	buy	3366	0.01	0.62452	0.00000	0.00000
6233	2024.10.03 04:36	close	2944	0.01	0.62415	0.00000	0.00000	-0.67	9025.54
6234	2024.10.03 04:36	close	2948	0.01	0.62416	0.00000	0.00000	-0.66	9024.88
6235	2024.10.03 04:36	close	2946	0.01	0.62415	0.00000	0.00000	-0.66	9024.22
6236	2024.10.03 04:36	close	2950	0.01	0.62414	0.00000	0.00000	-0.67	9023.55
6237	2024.10.03 04:36	close	2951	0.01	0.62415	0.00000	0.00000	-0.67	9022.88
6238	2024.10.03 04:36	close	2743	0.01	0.62413	0.00000	0.00000	-0.66	9022.22
6239	2024.10.03 04:36	close	3227	0.01	0.62414	0.00000	0.00000	-0.67	9021.55
6240	2024.10.03 04:36	close	2745	0.01	0.62413	0.00000	0.00000	-0.65	9020.90
6241	2024.10.03 04:36	close	2747	0.01	0.62412	0.00000	0.00000	-0.67	9020.23
6242	2024.10.03 04:36	close	2749	0.01	0.62413	0.00000	0.00000	-0.65	9019.58
6243	2024.10.03 04:36	close	2753	0.01	0.62412	0.00000	0.00000	-0.67	9018.91
6244	2024.10.03 04:36	close	2757	0.01	0.62413	0.00000	0.00000	-0.66	9018.25
6245	2024.10.03 04:36	close	2906	0.01	0.62412	0.00000	0.00000	-0.67	9017.58
6246	2024.10.03 04:36	close	3228	0.01	0.62413	0.00000	0.00000	-0.66	9016.92
6247	2024.10.03 04:36	close	3229	0.01	0.62412	0.00000	0.00000	-0.67	9016.25
6248	2024.10.03 04:36	close	3230	0.01	0.62413	0.00000	0.00000	-0.66	9015.59
6249	2024.10.03 04:36	close	3231	0.01	0.62412	0.00000	0.00000	-0.66	9014.93
6250	2024.10.03 04:36	close	3233	0.01	0.62413	0.00000	0.00000	-0.65	9014.28
6251	2024.10.03 04:36	close	3235	0.01	0.62412	0.00000	0.00000	-0.66	9013.62
6252	2024.10.03 04:36	close	3237	0.01	0.62413	0.00000	0.00000	-0.65	9012.97
6253	2024.10.03 04:36	close	3238	0.01	0.62412	0.00000	0.00000	-0.66	9012.31
6254	2024.10.03 04:36	buy	3367	0.01	0.62449	0.00000	0.00000
6255	2024.10.03 04:36	sell	3368	0.01	0.62414	0.00000	0.00000
6256	2024.10.03 04:36	close	3239	0.01	0.62413	0.00000	0.00000	-0.65	9011.66
6257	2024.10.03 04:36	buy	3369	0.01	0.62449	0.00000	0.00000
6258	2024.10.03 04:36	sell	3370	0.01	0.62414	0.00000	0.00000
6259	2024.10.03 04:36	close	3240	0.01	0.62413	0.00000	0.00000	-0.65	9011.01
6260	2024.10.03 04:36	buy	3371	0.01	0.62449	0.00000	0.00000
6261	2024.10.03 04:36	sell	3372	0.01	0.62414	0.00000	0.00000
6262	2024.10.03 04:36	close	3241	0.01	0.62413	0.00000	0.00000	-0.65	9010.36
6263	2024.10.03 04:36	buy	3373	0.01	0.62449	0.00000	0.00000
6264	2024.10.03 04:36	sell	3374	0.01	0.62414	0.00000	0.00000
6265	2024.10.03 04:36	close	3242	0.01	0.62413	0.00000	0.00000	-0.65	9009.71
6266	2024.10.03 04:36	buy	3375	0.01	0.62449	0.00000	0.00000
6267	2024.10.03 04:36	sell	3376	0.01	0.62414	0.00000	0.00000
6268	2024.10.03 04:36	close	3243	0.01	0.62413	0.00000	0.00000	-0.65	9009.06
6269	2024.10.03 04:36	buy	3377	0.01	0.62449	0.00000	0.00000
6270	2024.10.03 04:36	sell	3378	0.01	0.62414	0.00000	0.00000
6271	2024.10.03 04:36	close	3244	0.01	0.62413	0.00000	0.00000	-0.66	9008.40
6272	2024.10.03 04:36	buy	3379	0.01	0.62450	0.00000	0.00000
6273	2024.10.03 04:36	sell	3380	0.01	0.62415	0.00000	0.00000
6274	2024.10.03 04:36	buy	3381	0.01	0.62449	0.00000	0.00000
6275	2024.10.03 04:36	sell	3382	0.01	0.62414	0.00000	0.00000
6276	2024.10.03 04:36	buy	3383	0.01	0.62450	0.00000	0.00000
6277	2024.10.03 04:36	sell	3384	0.01	0.62415	0.00000	0.00000
6278	2024.10.03 04:36	buy	3385	0.01	0.62449	0.00000	0.00000
6279	2024.10.03 04:36	sell	3386	0.01	0.62414	0.00000	0.00000
6280	2024.10.03 04:36	buy	3387	0.01	0.62450	0.00000	0.00000
6281	2024.10.03 04:36	sell	3388	0.01	0.62415	0.00000	0.00000
6282	2024.10.03 04:36	buy	3389	0.01	0.62449	0.00000	0.00000
6283	2024.10.03 04:36	sell	3390	0.01	0.62414	0.00000	0.00000
6284	2024.10.03 04:36	buy	3391	0.01	0.62450	0.00000	0.00000
6285	2024.10.03 04:36	sell	3392	0.01	0.62415	0.00000	0.00000
6286	2024.10.03 04:36	buy	3393	0.01	0.62449	0.00000	0.00000
6287	2024.10.03 04:37	close	3245	0.01	0.62413	0.00000	0.00000	-0.65	9007.75
6288	2024.10.03 04:37	buy	3394	0.01	0.62449	0.00000	0.00000
6289	2024.10.03 04:37	close	3246	0.01	0.62413	0.00000	0.00000	-0.65	9007.10
6290	2024.10.03 04:37	buy	3395	0.01	0.62449	0.00000	0.00000
6291	2024.10.03 04:37	close	2713	0.01	0.62411	0.00000	0.00000	-0.66	9006.44
6292	2024.10.03 04:37	buy	3396	0.01	0.62447	0.00000	0.00000
6293	2024.10.03 04:37	close	2717	0.01	0.62411	0.00000	0.00000	-0.66	9005.78
6294	2024.10.03 04:37	close	2657	0.01	0.62410	0.00000	0.00000	-0.66	9005.12
6295	2024.10.03 04:37	close	2721	0.01	0.62411	0.00000	0.00000	-0.66	9004.46
6296	2024.10.03 04:37	close	2659	0.01	0.62410	0.00000	0.00000	-0.66	9003.80
6297	2024.10.03 04:37	close	2653	0.01	0.62409	0.00000	0.00000	-0.66	9003.14
6298	2024.10.03 04:37	close	2725	0.01	0.62410	0.00000	0.00000	-0.67	9002.47
6299	2024.10.03 04:37	close	2645	0.01	0.62408	0.00000	0.00000	-0.66	9001.81
6300	2024.10.03 04:37	close	2655	0.01	0.62409	0.00000	0.00000	-0.66	9001.15
6301	2024.10.03 04:37	close	2647	0.01	0.62407	0.00000	0.00000	-0.66	9000.49
6302	2024.10.03 04:37	close	2649	0.01	0.62408	0.00000	0.00000	-0.66	8999.83
6303	2024.10.03 04:37	close	2651	0.01	0.62407	0.00000	0.00000	-0.67	8999.16
6304	2024.10.03 04:37	close	2643	0.01	0.62406	0.00000	0.00000	-0.66	8998.50
6305	2024.10.03 04:37	close	2729	0.01	0.62407	0.00000	0.00000	-0.70	8997.80
6306	2024.10.03 04:37	close	2733	0.01	0.62405	0.00000	0.00000	-0.72	8997.08
6307	2024.10.03 04:37	close	2737	0.01	0.62406	0.00000	0.00000	-0.71	8996.37
6308	2024.10.03 04:37	close	2741	0.01	0.62405	0.00000	0.00000	-0.72	8995.65
6309	2024.10.03 04:37	close	2639	0.01	0.62404	0.00000	0.00000	-0.66	8994.99
6310	2024.10.03 04:37	close	2979	0.01	0.62440	0.00000	0.00000	0.30	8995.29
6311	2024.10.03 04:37	close	2641	0.01	0.62404	0.00000	0.00000	-0.66	8994.63
6312	2024.10.03 04:37	close	2559	0.01	0.62403	0.00000	0.00000	-0.65	8993.98
6313	2024.10.03 04:37	close	2981	0.01	0.62439	0.00000	0.00000	0.32	8994.30
6314	2024.10.03 04:37	close	2561	0.01	0.62402	0.00000	0.00000	-0.67	8993.63
6315	2024.10.03 04:37	close	2563	0.01	0.62403	0.00000	0.00000	-0.65	8992.98
6316	2024.10.03 04:37	close	2565	0.01	0.62402	0.00000	0.00000	-0.67	8992.31
6317	2024.10.03 04:37	close	2567	0.01	0.62401	0.00000	0.00000	-0.67	8991.64
6318	2024.10.03 04:37	close	2569	0.01	0.62402	0.00000	0.00000	-0.67	8990.97
6319	2024.10.03 04:37	close	2571	0.01	0.62400	0.00000	0.00000	-0.68	8990.29
6320	2024.10.03 04:37	close	2573	0.01	0.62401	0.00000	0.00000	-0.68	8989.61
6321	2024.10.03 04:37	close	2575	0.01	0.62399	0.00000	0.00000	-0.69	8988.92
6322	2024.10.03 04:37	close	2577	0.01	0.62400	0.00000	0.00000	-0.69	8988.23
6323	2024.10.03 04:37	close	2579	0.01	0.62399	0.00000	0.00000	-0.69	8987.54
6324	2024.10.03 04:37	close	2555	0.01	0.62398	0.00000	0.00000	-0.66	8986.88
6325	2024.10.03 04:37	close	2581	0.01	0.62399	0.00000	0.00000	-0.68	8986.20
6326	2024.10.03 04:37	close	2551	0.01	0.62397	0.00000	0.00000	-0.66	8985.54
6327	2024.10.03 04:37	close	2557	0.01	0.62398	0.00000	0.00000	-0.66	8984.88
6328	2024.10.03 04:37	close	2553	0.01	0.62397	0.00000	0.00000	-0.66	8984.22
6329	2024.10.03 04:37	close	2583	0.01	0.62398	0.00000	0.00000	-0.70	8983.52
6330	2024.10.03 04:37	close	2585	0.01	0.62397	0.00000	0.00000	-0.70	8982.82
6331	2024.10.03 04:37	close	2587	0.01	0.62398	0.00000	0.00000	-0.70	8982.12
6332	2024.10.03 04:37	close	2589	0.01	0.62397	0.00000	0.00000	-0.70	8981.42
6333	2024.10.03 04:37	close	2591	0.01	0.62398	0.00000	0.00000	-0.70	8980.72
6334	2024.10.03 04:37	close	2593	0.01	0.62397	0.00000	0.00000	-0.70	8980.02
6335	2024.10.03 04:37	close	2595	0.01	0.62398	0.00000	0.00000	-0.70	8979.32
6336	2024.10.03 04:37	close	2597	0.01	0.62397	0.00000	0.00000	-0.70	8978.62
6337	2024.10.03 04:37	close	2599	0.01	0.62398	0.00000	0.00000	-0.70	8977.92
6338	2024.10.03 04:37	close	2601	0.01	0.62397	0.00000	0.00000	-0.70	8977.22
6339	2024.10.03 04:37	close	2603	0.01	0.62398	0.00000	0.00000	-0.70	8976.52
6340	2024.10.03 04:37	close	2605	0.01	0.62397	0.00000	0.00000	-0.70	8975.82
6341	2024.10.03 04:37	close	2607	0.01	0.62399	0.00000	0.00000	-0.69	8975.13
6342	2024.10.03 04:37	close	2609	0.01	0.62398	0.00000	0.00000	-0.69	8974.44
6343	2024.10.03 04:37	close	2611	0.01	0.62399	0.00000	0.00000	-0.69	8973.75
6344	2024.10.03 04:37	close	2613	0.01	0.62398	0.00000	0.00000	-0.69	8973.06
6345	2024.10.03 04:37	close	2615	0.01	0.62399	0.00000	0.00000	-0.69	8972.37
6346	2024.10.03 04:37	close	2617	0.01	0.62398	0.00000	0.00000	-0.69	8971.68
6347	2024.10.03 04:37	close	2619	0.01	0.62399	0.00000	0.00000	-0.69	8970.99
6348	2024.10.03 04:37	close	2621	0.01	0.62398	0.00000	0.00000	-0.69	8970.30
6349	2024.10.03 04:37	close	2623	0.01	0.62399	0.00000	0.00000	-0.69	8969.61
6350	2024.10.03 04:37	close	2625	0.01	0.62398	0.00000	0.00000	-0.69	8968.92
6351	2024.10.03 04:37	close	2627	0.01	0.62399	0.00000	0.00000	-0.70	8968.22
6352	2024.10.03 04:37	close	2629	0.01	0.62398	0.00000	0.00000	-0.70	8967.52
6353	2024.10.03 04:37	close	2631	0.01	0.62400	0.00000	0.00000	-0.69	8966.83
6354	2024.10.03 04:37	close	2633	0.01	0.62399	0.00000	0.00000	-0.69	8966.14
6355	2024.10.03 04:37	close	2635	0.01	0.62400	0.00000	0.00000	-0.69	8965.45
6356	2024.10.03 04:37	close	2637	0.01	0.62399	0.00000	0.00000	-0.70	8964.75
6357	2024.10.03 04:37	close	2983	0.01	0.62435	0.00000	0.00000	0.35	8965.10
6358	2024.10.03 04:37	close	2985	0.01	0.62434	0.00000	0.00000	0.37	8965.47
6359	2024.10.03 04:37	close	2987	0.01	0.62435	0.00000	0.00000	0.35	8965.82
6360	2024.10.03 04:37	close	2989	0.01	0.62434	0.00000	0.00000	0.37	8966.19
6361	2024.10.03 04:37	close	2991	0.01	0.62435	0.00000	0.00000	0.35	8966.54
6362	2024.10.03 04:37	close	2993	0.01	0.62434	0.00000	0.00000	0.37	8966.91
6363	2024.10.03 04:37	close	2995	0.01	0.62435	0.00000	0.00000	0.35	8967.26
6364	2024.10.03 04:37	close	2997	0.01	0.62436	0.00000	0.00000	0.35	8967.61
6365	2024.10.03 04:37	close	2999	0.01	0.62435	0.00000	0.00000	0.35	8967.96
6366	2024.10.03 04:37	close	3001	0.01	0.62436	0.00000	0.00000	0.35	8968.31
6367	2024.10.03 04:37	close	3003	0.01	0.62435	0.00000	0.00000	0.36	8968.67
6368	2024.10.03 04:37	close	3005	0.01	0.62436	0.00000	0.00000	0.35	8969.02
6369	2024.10.03 04:37	close	3007	0.01	0.62435	0.00000	0.00000	0.36	8969.38
6370	2024.10.03 04:37	close	3009	0.01	0.62436	0.00000	0.00000	0.35	8969.73
6371	2024.10.03 04:37	close	3011	0.01	0.62435	0.00000	0.00000	0.38	8970.11
6372	2024.10.03 04:37	close	3013	0.01	0.62436	0.00000	0.00000	0.36	8970.47
6373	2024.10.03 04:37	close	3015	0.01	0.62435	0.00000	0.00000	0.38	8970.85
6374	2024.10.03 04:37	close	3017	0.01	0.62436	0.00000	0.00000	0.37	8971.22
6375	2024.10.03 04:37	close	3019	0.01	0.62435	0.00000	0.00000	0.38	8971.60
6376	2024.10.03 04:37	close	3021	0.01	0.62437	0.00000	0.00000	0.36	8971.96
6377	2024.10.03 04:37	close	3023	0.01	0.62436	0.00000	0.00000	0.38	8972.34
6378	2024.10.03 04:37	close	3025	0.01	0.62437	0.00000	0.00000	0.38	8972.72
6379	2024.10.03 04:37	close	3027	0.01	0.62436	0.00000	0.00000	0.38	8973.10
6380	2024.10.03 04:37	close	3029	0.01	0.62437	0.00000	0.00000	0.38	8973.48
6381	2024.10.03 04:37	close	3031	0.01	0.62436	0.00000	0.00000	0.38	8973.86
6382	2024.10.03 04:37	close	3033	0.01	0.62437	0.00000	0.00000	0.36	8974.22
6383	2024.10.03 04:37	close	3035	0.01	0.62436	0.00000	0.00000	0.38	8974.60
6384	2024.10.03 04:37	close	3037	0.01	0.62437	0.00000	0.00000	0.36	8974.96
6385	2024.10.03 04:37	close	3039	0.01	0.62436	0.00000	0.00000	0.36	8975.32
6386	2024.10.03 04:37	close	3041	0.01	0.62437	0.00000	0.00000	0.36	8975.68
6387	2024.10.03 04:37	close	3043	0.01	0.62436	0.00000	0.00000	0.36	8976.04
6388	2024.10.03 04:37	close	3045	0.01	0.62437	0.00000	0.00000	0.36	8976.40
6389	2024.10.03 04:37	close	3047	0.01	0.62435	0.00000	0.00000	0.36	8976.76
6390	2024.10.03 04:37	close	3049	0.01	0.62436	0.00000	0.00000	0.36	8977.12
6391	2024.10.03 04:37	close	3051	0.01	0.62434	0.00000	0.00000	0.37	8977.49
6392	2024.10.03 04:37	close	3053	0.01	0.62435	0.00000	0.00000	0.37	8977.86
6393	2024.10.03 04:37	close	3055	0.01	0.62434	0.00000	0.00000	0.36	8978.22
6394	2024.10.03 04:37	close	3057	0.01	0.62433	0.00000	0.00000	0.38	8978.60
6395	2024.10.03 04:37	close	3059	0.01	0.62432	0.00000	0.00000	0.38	8978.98
6396	2024.10.03 04:38	close	2543	0.01	0.62396	0.00000	0.00000	-0.65	8978.33
6397	2024.10.03 04:38	close	3061	0.01	0.62432	0.00000	0.00000	0.39	8978.72
6398	2024.10.03 04:38	close	2545	0.01	0.62395	0.00000	0.00000	-0.67	8978.05
6399	2024.10.03 04:38	close	2547	0.01	0.62396	0.00000	0.00000	-0.65	8977.40
6400	2024.10.03 04:38	close	2539	0.01	0.62394	0.00000	0.00000	-0.66	8976.74
6401	2024.10.03 04:38	close	2549	0.01	0.62395	0.00000	0.00000	-0.67	8976.07
6402	2024.10.03 04:38	close	2533	0.01	0.62393	0.00000	0.00000	-0.66	8975.41
6403	2024.10.03 04:38	close	2541	0.01	0.62394	0.00000	0.00000	-0.66	8974.75
6404	2024.10.03 04:38	close	2537	0.01	0.62393	0.00000	0.00000	-0.66	8974.09
6405	2024.10.03 04:38	close	2349	0.01	0.62392	0.00000	0.00000	-0.66	8973.43
6406	2024.10.03 04:38	close	2347	0.01	0.62391	0.00000	0.00000	-0.66	8972.77
6407	2024.10.03 04:38	close	2351	0.01	0.62390	0.00000	0.00000	-0.66	8972.11
6408	2024.10.03 04:38	close	2353	0.01	0.62391	0.00000	0.00000	-0.66	8971.45
6409	2024.10.03 04:38	close	2355	0.01	0.62389	0.00000	0.00000	-0.67	8970.78
6410	2024.10.03 04:38	close	2359	0.01	0.62390	0.00000	0.00000	-0.66	8970.12
6411	2024.10.03 04:38	close	2357	0.01	0.62388	0.00000	0.00000	-0.67	8969.45
6412	2024.10.03 04:38	close	2361	0.01	0.62389	0.00000	0.00000	-0.65	8968.80
6413	2024.10.03 04:38	close	2363	0.01	0.62387	0.00000	0.00000	-0.68	8968.12
6414	2024.10.03 04:38	close	2365	0.01	0.62388	0.00000	0.00000	-0.66	8967.46
6415	2024.10.03 04:38	close	2367	0.01	0.62387	0.00000	0.00000	-0.66	8966.80
6416	2024.10.03 04:38	close	2345	0.01	0.62386	0.00000	0.00000	-0.66	8966.14
6417	2024.10.03 04:38	close	2369	0.01	0.62385	0.00000	0.00000	-0.69	8965.45
6418	2024.10.03 04:38	close	2371	0.01	0.62384	0.00000	0.00000	-0.68	8964.77
6419	2024.10.03 04:38	close	2373	0.01	0.62385	0.00000	0.00000	-0.68	8964.09
6420	2024.10.03 04:38	close	2375	0.01	0.62383	0.00000	0.00000	-0.69	8963.40
6421	2024.10.03 04:38	close	2377	0.01	0.62384	0.00000	0.00000	-0.67	8962.73
6422	2024.10.03 04:38	close	2379	0.01	0.62382	0.00000	0.00000	-0.70	8962.03
6423	2024.10.03 04:38	close	2383	0.01	0.62383	0.00000	0.00000	-0.68	8961.35
6424	2024.10.03 04:38	close	2447	0.01	0.62381	0.00000	0.00000	-0.70	8960.65
6425	2024.10.03 04:38	close	2451	0.01	0.62382	0.00000	0.00000	-0.69	8959.96
6426	2024.10.03 04:38	close	2455	0.01	0.62381	0.00000	0.00000	-0.70	8959.26
6427	2024.10.03 04:38	close	2457	0.01	0.62380	0.00000	0.00000	-0.72	8958.54
6428	2024.10.03 04:38	close	2459	0.01	0.62379	0.00000	0.00000	-0.72	8957.82
6429	2024.10.03 04:38	close	2461	0.01	0.62378	0.00000	0.00000	-0.74	8957.08
6430	2024.10.03 04:38	close	2463	0.01	0.62379	0.00000	0.00000	-0.72	8956.36
6431	2024.10.03 04:38	close	2465	0.01	0.62377	0.00000	0.00000	-0.75	8955.61
6432	2024.10.03 04:38	close	2467	0.01	0.62378	0.00000	0.00000	-0.73	8954.88
6433	2024.10.03 04:38	close	2501	0.01	0.62376	0.00000	0.00000	-0.77	8954.11
6434	2024.10.03 04:38	close	2503	0.01	0.62377	0.00000	0.00000	-0.77	8953.34
6435	2024.10.03 04:38	close	2505	0.01	0.62376	0.00000	0.00000	-0.77	8952.57
6436	2024.10.03 04:38	close	2507	0.01	0.62377	0.00000	0.00000	-0.77	8951.80
6437	2024.10.03 04:38	close	2509	0.01	0.62376	0.00000	0.00000	-0.79	8951.01
6438	2024.10.03 04:38	close	2511	0.01	0.62377	0.00000	0.00000	-0.77	8950.24
6439	2024.10.03 04:38	close	2513	0.01	0.62376	0.00000	0.00000	-0.80	8949.44
6440	2024.10.03 04:38	close	2515	0.01	0.62377	0.00000	0.00000	-0.78	8948.66
6441	2024.10.03 04:38	close	2517	0.01	0.62376	0.00000	0.00000	-0.80	8947.86
6442	2024.10.03 04:38	close	2519	0.01	0.62378	0.00000	0.00000	-0.77	8947.09
6443	2024.10.03 04:38	close	2521	0.01	0.62377	0.00000	0.00000	-0.80	8946.29
6444	2024.10.03 04:38	close	2523	0.01	0.62378	0.00000	0.00000	-0.78	8945.51
6445	2024.10.03 04:38	close	2525	0.01	0.62377	0.00000	0.00000	-0.80	8944.71
6446	2024.10.03 04:38	close	2527	0.01	0.62378	0.00000	0.00000	-0.80	8943.91
6447	2024.10.03 04:38	close	2529	0.01	0.62377	0.00000	0.00000	-0.80	8943.11
6448	2024.10.03 04:38	close	2531	0.01	0.62379	0.00000	0.00000	-0.79	8942.32
6449	2024.10.03 04:38	close	2535	0.01	0.62378	0.00000	0.00000	-0.80	8941.52
6450	2024.10.03 04:38	close	2764	0.01	0.62414	0.00000	0.00000	0.40	8941.92
6451	2024.10.03 04:38	close	2766	0.01	0.62413	0.00000	0.00000	0.40	8942.32
6452	2024.10.03 04:38	close	2768	0.01	0.62414	0.00000	0.00000	0.40	8942.72
6453	2024.10.03 04:38	close	2770	0.01	0.62415	0.00000	0.00000	0.38	8943.10
6454	2024.10.03 04:38	close	2772	0.01	0.62414	0.00000	0.00000	0.40	8943.50
6455	2024.10.03 04:38	close	2774	0.01	0.62415	0.00000	0.00000	0.38	8943.88
6456	2024.10.03 04:38	close	2776	0.01	0.62414	0.00000	0.00000	0.40	8944.28
6457	2024.10.03 04:38	close	2778	0.01	0.62415	0.00000	0.00000	0.38	8944.66
6458	2024.10.03 04:38	close	2780	0.01	0.62414	0.00000	0.00000	0.40	8945.06
6459	2024.10.03 04:38	close	2782	0.01	0.62416	0.00000	0.00000	0.36	8945.42
6460	2024.10.03 04:38	close	2784	0.01	0.62415	0.00000	0.00000	0.38	8945.80
6461	2024.10.03 04:38	close	2786	0.01	0.62416	0.00000	0.00000	0.36	8946.16
6462	2024.10.03 04:38	close	2788	0.01	0.62415	0.00000	0.00000	0.38	8946.54
6463	2024.10.03 04:38	close	2790	0.01	0.62416	0.00000	0.00000	0.36	8946.90
6464	2024.10.03 04:38	close	2792	0.01	0.62417	0.00000	0.00000	0.36	8947.26
6465	2024.10.03 04:38	close	2794	0.01	0.62416	0.00000	0.00000	0.36	8947.62
6466	2024.10.03 04:38	close	2796	0.01	0.62417	0.00000	0.00000	0.36	8947.98
6467	2024.10.03 04:38	close	2798	0.01	0.62416	0.00000	0.00000	0.35	8948.33
6468	2024.10.03 04:38	close	2800	0.01	0.62417	0.00000	0.00000	0.35	8948.68
6469	2024.10.03 04:38	close	2802	0.01	0.62418	0.00000	0.00000	0.33	8949.01
6470	2024.10.03 04:38	close	2804	0.01	0.62417	0.00000	0.00000	0.35	8949.36
6471	2024.10.03 04:38	close	2806	0.01	0.62418	0.00000	0.00000	0.33	8949.69
6472	2024.10.03 04:38	close	2808	0.01	0.62417	0.00000	0.00000	0.35	8950.04
6473	2024.10.03 04:38	close	2810	0.01	0.62418	0.00000	0.00000	0.33	8950.37
6474	2024.10.03 04:38	close	2812	0.01	0.62417	0.00000	0.00000	0.35	8950.72
6475	2024.10.03 04:38	close	2814	0.01	0.62419	0.00000	0.00000	0.31	8951.03
6476	2024.10.03 04:38	close	2816	0.01	0.62418	0.00000	0.00000	0.33	8951.36
6477	2024.10.03 04:38	close	2818	0.01	0.62419	0.00000	0.00000	0.31	8951.67
6478	2024.10.03 04:38	close	2820	0.01	0.62418	0.00000	0.00000	0.33	8952.00
6479	2024.10.03 04:38	close	2822	0.01	0.62419	0.00000	0.00000	0.31	8952.31
6480	2024.10.03 04:38	close	2824	0.01	0.62418	0.00000	0.00000	0.33	8952.64
6481	2024.10.03 04:38	close	2826	0.01	0.62420	0.00000	0.00000	0.30	8952.94
6482	2024.10.03 04:38	close	2828	0.01	0.62419	0.00000	0.00000	0.32	8953.26
6483	2024.10.03 04:38	close	2832	0.01	0.62420	0.00000	0.00000	0.30	8953.56
6484	2024.10.03 04:38	close	2830	0.01	0.62419	0.00000	0.00000	0.30	8953.86
6485	2024.10.03 04:38	close	2836	0.01	0.62420	0.00000	0.00000	0.30	8954.16
6486	2024.10.03 04:38	close	2841	0.01	0.62386	0.00000	0.00000	-0.67	8953.49
6487	2024.10.03 04:38	close	2840	0.01	0.62420	0.00000	0.00000	0.30	8953.79
6488	2024.10.03 04:38	close	2843	0.01	0.62386	0.00000	0.00000	-0.66	8953.13
6489	2024.10.03 04:38	close	2845	0.01	0.62385	0.00000	0.00000	-0.68	8952.45
6490	2024.10.03 04:38	close	2847	0.01	0.62386	0.00000	0.00000	-0.66	8951.79
6491	2024.10.03 04:38	close	2849	0.01	0.62385	0.00000	0.00000	-0.68	8951.11
6492	2024.10.03 04:38	close	2851	0.01	0.62386	0.00000	0.00000	-0.66	8950.45
6493	2024.10.03 04:38	close	2853	0.01	0.62385	0.00000	0.00000	-0.68	8949.77
6494	2024.10.03 04:38	close	2855	0.01	0.62386	0.00000	0.00000	-0.66	8949.11
6495	2024.10.03 04:38	close	2857	0.01	0.62385	0.00000	0.00000	-0.68	8948.43
6496	2024.10.03 04:38	close	2859	0.01	0.62386	0.00000	0.00000	-0.66	8947.77
6497	2024.10.03 04:38	close	2861	0.01	0.62385	0.00000	0.00000	-0.68	8947.09
6498	2024.10.03 04:38	close	2863	0.01	0.62386	0.00000	0.00000	-0.66	8946.43
6499	2024.10.03 04:38	close	2865	0.01	0.62385	0.00000	0.00000	-0.68	8945.75
6500	2024.10.03 04:38	close	2867	0.01	0.62386	0.00000	0.00000	-0.65	8945.10
6501	2024.10.03 04:38	close	2869	0.01	0.62385	0.00000	0.00000	-0.67	8944.43
6502	2024.10.03 04:38	close	2871	0.01	0.62386	0.00000	0.00000	-0.65	8943.78
6503	2024.10.03 04:38	close	2834	0.01	0.62419	0.00000	0.00000	0.30	8944.08
6504	2024.10.03 04:38	close	2873	0.01	0.62385	0.00000	0.00000	-0.67	8943.41
6505	2024.10.03 04:38	close	2838	0.01	0.62419	0.00000	0.00000	0.30	8943.71
6506	2024.10.03 04:38	close	2875	0.01	0.62385	0.00000	0.00000	-0.66	8943.05
6507	2024.10.03 04:38	close	2877	0.01	0.62384	0.00000	0.00000	-0.68	8942.37
6508	2024.10.03 04:38	close	2881	0.01	0.62385	0.00000	0.00000	-0.66	8941.71
6509	2024.10.03 04:38	close	2879	0.01	0.62384	0.00000	0.00000	-0.66	8941.05
6510	2024.10.03 04:38	close	2885	0.01	0.62385	0.00000	0.00000	-0.66	8940.39
6511	2024.10.03 04:38	close	2883	0.01	0.62384	0.00000	0.00000	-0.66	8939.73
6512	2024.10.03 04:38	close	2896	0.01	0.62385	0.00000	0.00000	-0.66	8939.07
6513	2024.10.03 04:38	close	2886	0.01	0.62384	0.00000	0.00000	-0.66	8938.41
6514	2024.10.03 04:38	close	2900	0.01	0.62385	0.00000	0.00000	-0.66	8937.75
6515	2024.10.03 04:38	close	2887	0.01	0.62383	0.00000	0.00000	-0.67	8937.08
6516	2024.10.03 04:38	close	2888	0.01	0.62384	0.00000	0.00000	-0.65	8936.43
6517	2024.10.03 04:38	close	2889	0.01	0.62383	0.00000	0.00000	-0.66	8935.77
6518	2024.10.03 04:38	close	2890	0.01	0.62384	0.00000	0.00000	-0.65	8935.12
6519	2024.10.03 04:38	close	2892	0.01	0.62383	0.00000	0.00000	-0.67	8934.45
6520	2024.10.03 04:38	close	2894	0.01	0.62384	0.00000	0.00000	-0.65	8933.80
6521	2024.10.03 04:38	close	2898	0.01	0.62383	0.00000	0.00000	-0.67	8933.13
6522	2024.10.03 04:38	close	2902	0.01	0.62384	0.00000	0.00000	-0.68	8932.45
6523	2024.10.03 04:38	close	2904	0.01	0.62383	0.00000	0.00000	-0.70	8931.75
6524	2024.10.03 04:38	close	2923	0.01	0.62384	0.00000	0.00000	-0.68	8931.07
6525	2024.10.03 04:38	close	2924	0.01	0.62383	0.00000	0.00000	-0.69	8930.38
6526	2024.10.03 04:38	close	2925	0.01	0.62384	0.00000	0.00000	-0.67	8929.71
6527	2024.10.03 04:39	close	2926	0.01	0.62382	0.00000	0.00000	-0.69	8929.02
6528	2024.10.03 04:39	close	2927	0.01	0.62383	0.00000	0.00000	-0.66	8928.36
6529	2024.10.03 04:39	close	2929	0.01	0.62382	0.00000	0.00000	-0.67	8927.69
6530	2024.10.03 04:39	close	2931	0.01	0.62383	0.00000	0.00000	-0.66	8927.03
6531	2024.10.03 04:39	close	2933	0.01	0.62382	0.00000	0.00000	-0.68	8926.35
6532	2024.10.03 04:39	close	2935	0.01	0.62383	0.00000	0.00000	-0.68	8925.67
6533	2024.10.03 04:39	close	2937	0.01	0.62382	0.00000	0.00000	-0.70	8924.97
6534	2024.10.03 04:39	close	2939	0.01	0.62383	0.00000	0.00000	-0.70	8924.27
6535	2024.10.03 04:39	close	2941	0.01	0.62382	0.00000	0.00000	-0.72	8923.55
6536	2024.10.03 04:39	close	2953	0.01	0.62418	0.00000	0.00000	0.36	8923.91
6537	2024.10.03 04:39	close	2955	0.01	0.62417	0.00000	0.00000	0.36	8924.27
6538	2024.10.03 04:39	close	2957	0.01	0.62418	0.00000	0.00000	0.36	8924.63
6539	2024.10.03 04:39	close	2910	0.01	0.62416	0.00000	0.00000	0.30	8924.93
6540	2024.10.03 04:39	close	2959	0.01	0.62417	0.00000	0.00000	0.38	8925.31
6541	2024.10.03 04:39	close	2912	0.01	0.62416	0.00000	0.00000	0.30	8925.61
6542	2024.10.03 04:39	close	2961	0.01	0.62417	0.00000	0.00000	0.39	8926.00
6543	2024.10.03 04:39	close	2914	0.01	0.62416	0.00000	0.00000	0.31	8926.31
6544	2024.10.03 04:39	close	2963	0.01	0.62417	0.00000	0.00000	0.45	8926.76
6545	2024.10.03 04:39	close	2916	0.01	0.62416	0.00000	0.00000	0.30	8927.06
6546	2024.10.03 04:39	close	2965	0.01	0.62417	0.00000	0.00000	0.44	8927.50
6547	2024.10.03 04:39	close	2918	0.01	0.62416	0.00000	0.00000	0.31	8927.81
6548	2024.10.03 04:39	close	2967	0.01	0.62417	0.00000	0.00000	0.45	8928.26
6549	2024.10.03 04:39	close	2922	0.01	0.62416	0.00000	0.00000	0.30	8928.56
6550	2024.10.03 04:39	close	2969	0.01	0.62417	0.00000	0.00000	0.43	8928.99
6551	2024.10.03 04:39	close	2943	0.01	0.62416	0.00000	0.00000	0.31	8929.30
6552	2024.10.03 04:39	close	2971	0.01	0.62417	0.00000	0.00000	0.44	8929.74
6553	2024.10.03 04:39	close	2945	0.01	0.62416	0.00000	0.00000	0.31	8930.05
6554	2024.10.03 04:39	close	2973	0.01	0.62417	0.00000	0.00000	0.43	8930.48
6555	2024.10.03 04:39	close	2975	0.01	0.62418	0.00000	0.00000	0.43	8930.91
6556	2024.10.03 04:39	close	3063	0.01	0.62417	0.00000	0.00000	0.53	8931.44
6557	2024.10.03 04:39	close	3065	0.01	0.62418	0.00000	0.00000	0.51	8931.95
6558	2024.10.03 04:39	close	3067	0.01	0.62419	0.00000	0.00000	0.51	8932.46
6559	2024.10.03 04:39	close	3069	0.01	0.62418	0.00000	0.00000	0.51	8932.97
6560	2024.10.03 04:39	close	3071	0.01	0.62419	0.00000	0.00000	0.49	8933.46
6561	2024.10.03 04:39	close	3073	0.01	0.62420	0.00000	0.00000	0.49	8933.95
6562	2024.10.03 04:39	close	3075	0.01	0.62419	0.00000	0.00000	0.49	8934.44
6563	2024.10.03 04:39	close	3077	0.01	0.62421	0.00000	0.00000	0.48	8934.92
6564	2024.10.03 04:39	close	3079	0.01	0.62420	0.00000	0.00000	0.47	8935.39
6565	2024.10.03 04:39	close	3081	0.01	0.62421	0.00000	0.00000	0.47	8935.86
6566	2024.10.03 04:39	close	3083	0.01	0.62420	0.00000	0.00000	0.47	8936.33
6567	2024.10.03 04:39	close	3085	0.01	0.62422	0.00000	0.00000	0.46	8936.79
6568	2024.10.03 04:39	close	3087	0.01	0.62421	0.00000	0.00000	0.45	8937.24
6569	2024.10.03 04:39	close	3089	0.01	0.62422	0.00000	0.00000	0.45	8937.69
6570	2024.10.03 04:39	close	3091	0.01	0.62421	0.00000	0.00000	0.45	8938.14
6571	2024.10.03 04:39	close	3093	0.01	0.62423	0.00000	0.00000	0.44	8938.58
6572	2024.10.03 04:39	close	3095	0.01	0.62422	0.00000	0.00000	0.44	8939.02
6573	2024.10.03 04:39	close	3097	0.01	0.62423	0.00000	0.00000	0.42	8939.44
6574	2024.10.03 04:39	close	3099	0.01	0.62422	0.00000	0.00000	0.44	8939.88
6575	2024.10.03 04:39	close	3101	0.01	0.62424	0.00000	0.00000	0.41	8940.29
6576	2024.10.03 04:39	close	3103	0.01	0.62423	0.00000	0.00000	0.41	8940.70
6577	2024.10.03 04:39	close	3105	0.01	0.62424	0.00000	0.00000	0.41	8941.11
6578	2024.10.03 04:39	close	3107	0.01	0.62425	0.00000	0.00000	0.39	8941.50
6579	2024.10.03 04:39	close	3109	0.01	0.62424	0.00000	0.00000	0.41	8941.91
6580	2024.10.03 04:39	close	3111	0.01	0.62425	0.00000	0.00000	0.38	8942.29
6581	2024.10.03 04:39	close	3113	0.01	0.62426	0.00000	0.00000	0.38	8942.67
6582	2024.10.03 04:39	close	3115	0.01	0.62425	0.00000	0.00000	0.38	8943.05
6583	2024.10.03 04:39	close	3117	0.01	0.62426	0.00000	0.00000	0.38	8943.43
6584	2024.10.03 04:39	close	3119	0.01	0.62427	0.00000	0.00000	0.35	8943.78
6585	2024.10.03 04:39	close	3121	0.01	0.62426	0.00000	0.00000	0.37	8944.15
6586	2024.10.03 04:39	close	3123	0.01	0.62427	0.00000	0.00000	0.35	8944.50
6587	2024.10.03 04:39	close	3125	0.01	0.62428	0.00000	0.00000	0.35	8944.85
6588	2024.10.03 04:39	close	3127	0.01	0.62427	0.00000	0.00000	0.35	8945.20
6589	2024.10.03 04:39	close	3129	0.01	0.62429	0.00000	0.00000	0.32	8945.52
6590	2024.10.03 04:39	close	3131	0.01	0.62428	0.00000	0.00000	0.34	8945.86
6591	2024.10.03 04:39	close	3133	0.01	0.62429	0.00000	0.00000	0.32	8946.18
6592	2024.10.03 04:39	close	3135	0.01	0.62428	0.00000	0.00000	0.32	8946.50
6593	2024.10.03 04:39	close	3137	0.01	0.62430	0.00000	0.00000	0.31	8946.81
6594	2024.10.03 04:39	close	3139	0.01	0.62429	0.00000	0.00000	0.31	8947.12
6595	2024.10.03 04:39	close	3141	0.01	0.62430	0.00000	0.00000	0.31	8947.43
6596	2024.10.03 04:39	close	3145	0.01	0.62429	0.00000	0.00000	0.31	8947.74
6597	2024.10.03 04:39	close	3247	0.01	0.62396	0.00000	0.00000	-0.80	8946.94
6598	2024.10.03 04:39	close	3149	0.01	0.62430	0.00000	0.00000	0.30	8947.24
6599	2024.10.03 04:39	close	3248	0.01	0.62396	0.00000	0.00000	-0.80	8946.44
6600	2024.10.03 04:39	close	3195	0.01	0.62430	0.00000	0.00000	0.30	8946.74
6601	2024.10.03 04:39	close	3251	0.01	0.62397	0.00000	0.00000	-0.66	8946.08
6602	2024.10.03 04:39	close	3249	0.01	0.62396	0.00000	0.00000	-0.65	8945.43
6603	2024.10.03 04:39	close	3255	0.01	0.62397	0.00000	0.00000	-0.66	8944.77
6604	2024.10.03 04:39	close	3143	0.01	0.62425	0.00000	0.00000	0.34	8945.11
6605	2024.10.03 04:40	close	3147	0.01	0.62426	0.00000	0.00000	0.33	8945.44
6606	2024.10.03 04:40	close	3151	0.01	0.62427	0.00000	0.00000	0.31	8945.75
6607	2024.10.03 04:40	close	3153	0.01	0.62426	0.00000	0.00000	0.33	8946.08
6608	2024.10.03 04:40	close	3155	0.01	0.62427	0.00000	0.00000	0.31	8946.39
6609	2024.10.03 04:40	close	3157	0.01	0.62426	0.00000	0.00000	0.33	8946.72
6610	2024.10.03 04:40	close	3159	0.01	0.62427	0.00000	0.00000	0.31	8947.03
6611	2024.10.03 04:40	close	3161	0.01	0.62426	0.00000	0.00000	0.33	8947.36
6612	2024.10.03 04:40	close	3163	0.01	0.62427	0.00000	0.00000	0.31	8947.67
6613	2024.10.03 04:40	close	3165	0.01	0.62426	0.00000	0.00000	0.33	8948.00
6614	2024.10.03 04:40	close	3167	0.01	0.62427	0.00000	0.00000	0.31	8948.31
6615	2024.10.03 04:40	close	3169	0.01	0.62426	0.00000	0.00000	0.33	8948.64
6616	2024.10.03 04:40	close	3171	0.01	0.62427	0.00000	0.00000	0.31	8948.95
6617	2024.10.03 04:40	close	3173	0.01	0.62426	0.00000	0.00000	0.33	8949.28
6618	2024.10.03 04:40	close	3175	0.01	0.62427	0.00000	0.00000	0.31	8949.59
6619	2024.10.03 04:40	close	3177	0.01	0.62426	0.00000	0.00000	0.33	8949.92
6620	2024.10.03 04:40	close	3179	0.01	0.62427	0.00000	0.00000	0.31	8950.23
6621	2024.10.03 04:40	close	3181	0.01	0.62426	0.00000	0.00000	0.33	8950.56
6622	2024.10.03 04:40	close	3183	0.01	0.62427	0.00000	0.00000	0.31	8950.87
6623	2024.10.03 04:40	close	3185	0.01	0.62426	0.00000	0.00000	0.33	8951.20
6624	2024.10.03 04:40	close	3187	0.01	0.62427	0.00000	0.00000	0.31	8951.51
6625	2024.10.03 04:40	close	3189	0.01	0.62426	0.00000	0.00000	0.33	8951.84
6626	2024.10.03 04:40	close	3191	0.01	0.62427	0.00000	0.00000	0.31	8952.15
6627	2024.10.03 04:40	close	3193	0.01	0.62426	0.00000	0.00000	0.33	8952.48
6628	2024.10.03 04:40	close	3197	0.01	0.62427	0.00000	0.00000	0.32	8952.80
6629	2024.10.03 04:40	close	3199	0.01	0.62426	0.00000	0.00000	0.34	8953.14
6630	2024.10.03 04:40	close	3201	0.01	0.62427	0.00000	0.00000	0.32	8953.46
6631	2024.10.03 04:40	close	3203	0.01	0.62426	0.00000	0.00000	0.34	8953.80
6632	2024.10.03 04:40	close	3205	0.01	0.62427	0.00000	0.00000	0.32	8954.12
6633	2024.10.03 04:40	close	3207	0.01	0.62426	0.00000	0.00000	0.34	8954.46
6634	2024.10.03 04:40	close	3209	0.01	0.62427	0.00000	0.00000	0.32	8954.78
6635	2024.10.03 04:40	close	3211	0.01	0.62428	0.00000	0.00000	0.32	8955.10
6636	2024.10.03 04:40	close	3213	0.01	0.62427	0.00000	0.00000	0.32	8955.42
6637	2024.10.03 04:40	close	3215	0.01	0.62428	0.00000	0.00000	0.32	8955.74
6638	2024.10.03 04:40	close	3217	0.01	0.62427	0.00000	0.00000	0.32	8956.06
6639	2024.10.03 04:40	close	3219	0.01	0.62428	0.00000	0.00000	0.32	8956.38
6640	2024.10.03 04:40	close	3221	0.01	0.62427	0.00000	0.00000	0.32	8956.70
6641	2024.10.03 04:40	close	3223	0.01	0.62428	0.00000	0.00000	0.32	8957.02
6642	2024.10.03 04:40	close	3225	0.01	0.62427	0.00000	0.00000	0.32	8957.34
6643	2024.10.03 04:40	close	3253	0.01	0.62393	0.00000	0.00000	-0.69	8956.65
6644	2024.10.03 04:40	close	3257	0.01	0.62392	0.00000	0.00000	-0.70	8955.95
6645	2024.10.03 04:40	close	3259	0.01	0.62393	0.00000	0.00000	-0.70	8955.25
6646	2024.10.03 04:40	close	3261	0.01	0.62392	0.00000	0.00000	-0.70	8954.55
6647	2024.10.03 04:40	close	3263	0.01	0.62393	0.00000	0.00000	-0.70	8953.85
6648	2024.10.03 04:40	close	3265	0.01	0.62392	0.00000	0.00000	-0.70	8953.15
6649	2024.10.03 04:40	close	3267	0.01	0.62393	0.00000	0.00000	-0.70	8952.45
6650	2024.10.03 04:40	close	3269	0.01	0.62392	0.00000	0.00000	-0.70	8951.75
6651	2024.10.03 04:40	close	3271	0.01	0.62393	0.00000	0.00000	-0.70	8951.05
6652	2024.10.03 04:40	close	3273	0.01	0.62392	0.00000	0.00000	-0.70	8950.35
6653	2024.10.03 04:40	close	3275	0.01	0.62393	0.00000	0.00000	-0.70	8949.65
6654	2024.10.03 04:40	close	3277	0.01	0.62392	0.00000	0.00000	-0.70	8948.95
6655	2024.10.03 04:40	close	3279	0.01	0.62393	0.00000	0.00000	-0.70	8948.25
6656	2024.10.03 04:40	close	3281	0.01	0.62392	0.00000	0.00000	-0.70	8947.55
6657	2024.10.03 04:40	close	3283	0.01	0.62393	0.00000	0.00000	-0.70	8946.85
6658	2024.10.03 04:40	close	3285	0.01	0.62392	0.00000	0.00000	-0.69	8946.16
6659	2024.10.03 04:40	close	3287	0.01	0.62393	0.00000	0.00000	-0.69	8945.47
6660	2024.10.03 04:40	close	3289	0.01	0.62392	0.00000	0.00000	-0.69	8944.78
6661	2024.10.03 04:40	close	3291	0.01	0.62393	0.00000	0.00000	-0.69	8944.09
6662	2024.10.03 04:40	close	3293	0.01	0.62392	0.00000	0.00000	-0.69	8943.40
6663	2024.10.03 04:40	close	3295	0.01	0.62393	0.00000	0.00000	-0.69	8942.71
6664	2024.10.03 04:40	close	3297	0.01	0.62392	0.00000	0.00000	-0.69	8942.02
6665	2024.10.03 04:40	close	3299	0.01	0.62393	0.00000	0.00000	-0.69	8941.33
6666	2024.10.03 04:40	close	3301	0.01	0.62392	0.00000	0.00000	-0.69	8940.64
6667	2024.10.03 04:40	close	3303	0.01	0.62393	0.00000	0.00000	-0.69	8939.95
6668	2024.10.03 04:40	close	3305	0.01	0.62392	0.00000	0.00000	-0.69	8939.26
6669	2024.10.03 04:40	close	3307	0.01	0.62393	0.00000	0.00000	-0.69	8938.57
6670	2024.10.03 04:40	close	3309	0.01	0.62392	0.00000	0.00000	-0.68	8937.89
6671	2024.10.03 04:40	close	3311	0.01	0.62393	0.00000	0.00000	-0.68	8937.21
6672	2024.10.03 04:40	close	3313	0.01	0.62392	0.00000	0.00000	-0.68	8936.53
6673	2024.10.03 04:40	close	3315	0.01	0.62393	0.00000	0.00000	-0.68	8935.85
6674	2024.10.03 04:40	close	3317	0.01	0.62392	0.00000	0.00000	-0.68	8935.17
6675	2024.10.03 04:40	close	3319	0.01	0.62393	0.00000	0.00000	-0.68	8934.49
6676	2024.10.03 04:40	close	3321	0.01	0.62392	0.00000	0.00000	-0.68	8933.81
6677	2024.10.03 04:40	close	3323	0.01	0.62393	0.00000	0.00000	-0.68	8933.13
6678	2024.10.03 04:40	close	3325	0.01	0.62391	0.00000	0.00000	-0.69	8932.44
6679	2024.10.03 04:40	close	3327	0.01	0.62392	0.00000	0.00000	-0.69	8931.75
6680	2024.10.03 04:40	close	3329	0.01	0.62391	0.00000	0.00000	-0.69	8931.06
6681	2024.10.03 04:40	close	3331	0.01	0.62392	0.00000	0.00000	-0.67	8930.39
6682	2024.10.03 04:40	close	3333	0.01	0.62391	0.00000	0.00000	-0.69	8929.70
6683	2024.10.03 04:40	close	3335	0.01	0.62392	0.00000	0.00000	-0.67	8929.03
6684	2024.10.03 04:40	close	3337	0.01	0.62391	0.00000	0.00000	-0.69	8928.34
6685	2024.10.03 04:40	close	3339	0.01	0.62392	0.00000	0.00000	-0.67	8927.67
6686	2024.10.03 04:40	close	3341	0.01	0.62391	0.00000	0.00000	-0.69	8926.98
6687	2024.10.03 04:40	close	3343	0.01	0.62392	0.00000	0.00000	-0.67	8926.31
6688	2024.10.03 04:40	close	3345	0.01	0.62391	0.00000	0.00000	-0.69	8925.62
6689	2024.10.03 04:40	close	3347	0.01	0.62392	0.00000	0.00000	-0.67	8924.95
6690	2024.10.03 04:40	close	3349	0.01	0.62391	0.00000	0.00000	-0.69	8924.26
6691	2024.10.03 04:40	close	3351	0.01	0.62392	0.00000	0.00000	-0.67	8923.59
6692	2024.10.03 04:40	close	3353	0.01	0.62391	0.00000	0.00000	-0.69	8922.90
6693	2024.10.03 04:40	close	3355	0.01	0.62390	0.00000	0.00000	-0.68	8922.22
6694	2024.10.03 04:40	close	3357	0.01	0.62391	0.00000	0.00000	-0.68	8921.54
6695	2024.10.03 04:40	close	3359	0.01	0.62390	0.00000	0.00000	-0.68	8920.86
6696	2024.10.03 04:40	close	3361	0.01	0.62391	0.00000	0.00000	-0.68	8920.18
6697	2024.10.03 04:40	close	3363	0.01	0.62390	0.00000	0.00000	-0.68	8919.50
6698	2024.10.03 04:40	close	3365	0.01	0.62391	0.00000	0.00000	-0.68	8918.82
6699	2024.10.03 04:40	buy	3397	0.01	0.62425	0.00000	0.00000
6700	2024.10.03 04:40	sell	3398	0.01	0.62390	0.00000	0.00000
6701	2024.10.03 04:40	buy	3399	0.01	0.62426	0.00000	0.00000
6702	2024.10.03 04:40	sell	3400	0.01	0.62391	0.00000	0.00000
6703	2024.10.03 04:40	buy	3401	0.01	0.62425	0.00000	0.00000
6704	2024.10.03 04:40	sell	3402	0.01	0.62390	0.00000	0.00000
6705	2024.10.03 04:40	buy	3403	0.01	0.62426	0.00000	0.00000
6706	2024.10.03 04:40	sell	3404	0.01	0.62391	0.00000	0.00000
6707	2024.10.03 04:40	buy	3405	0.01	0.62425	0.00000	0.00000
6708	2024.10.03 04:40	sell	3406	0.01	0.62390	0.00000	0.00000
6709	2024.10.03 04:40	buy	3407	0.01	0.62426	0.00000	0.00000
6710	2024.10.03 04:40	sell	3408	0.01	0.62391	0.00000	0.00000
6711	2024.10.03 04:40	buy	3409	0.01	0.62425	0.00000	0.00000
6712	2024.10.03 04:40	sell	3410	0.01	0.62390	0.00000	0.00000
6713	2024.10.03 04:40	buy	3411	0.01	0.62426	0.00000	0.00000
6714	2024.10.03 04:40	sell	3412	0.01	0.62391	0.00000	0.00000
6715	2024.10.03 04:40	buy	3413	0.01	0.62424	0.00000	0.00000
6716	2024.10.03 04:40	sell	3414	0.01	0.62389	0.00000	0.00000
6717	2024.10.03 04:40	buy	3415	0.01	0.62425	0.00000	0.00000
6718	2024.10.03 04:40	sell	3416	0.01	0.62390	0.00000	0.00000
6719	2024.10.03 04:40	buy	3417	0.01	0.62424	0.00000	0.00000
6720	2024.10.03 04:40	sell	3418	0.01	0.62389	0.00000	0.00000
6721	2024.10.03 04:40	buy	3419	0.01	0.62425	0.00000	0.00000
6722	2024.10.03 04:40	sell	3420	0.01	0.62390	0.00000	0.00000
6723	2024.10.03 04:40	buy	3421	0.01	0.62424	0.00000	0.00000
6724	2024.10.03 04:40	sell	3422	0.01	0.62389	0.00000	0.00000
6725	2024.10.03 04:40	buy	3423	0.01	0.62425	0.00000	0.00000
6726	2024.10.03 04:40	sell	3424	0.01	0.62390	0.00000	0.00000
6727	2024.10.03 04:40	buy	3425	0.01	0.62424	0.00000	0.00000
6728	2024.10.03 04:40	sell	3426	0.01	0.62389	0.00000	0.00000
6729	2024.10.03 04:40	buy	3427	0.01	0.62425	0.00000	0.00000
6730	2024.10.03 04:40	sell	3428	0.01	0.62390	0.00000	0.00000
6731	2024.10.03 04:40	buy	3429	0.01	0.62424	0.00000	0.00000
6732	2024.10.03 04:40	sell	3430	0.01	0.62389	0.00000	0.00000
6733	2024.10.03 04:40	buy	3431	0.01	0.62425	0.00000	0.00000
6734	2024.10.03 04:40	sell	3432	0.01	0.62390	0.00000	0.00000
6735	2024.10.03 04:40	buy	3433	0.01	0.62424	0.00000	0.00000
6736	2024.10.03 04:40	sell	3434	0.01	0.62389	0.00000	0.00000
6737	2024.10.03 04:40	buy	3435	0.01	0.62425	0.00000	0.00000
6738	2024.10.03 04:40	sell	3436	0.01	0.62390	0.00000	0.00000
6739	2024.10.03 04:40	buy	3437	0.01	0.62424	0.00000	0.00000
6740	2024.10.03 04:40	sell	3438	0.01	0.62389	0.00000	0.00000
6741	2024.10.03 04:40	buy	3439	0.01	0.62425	0.00000	0.00000
6742	2024.10.03 04:40	sell	3440	0.01	0.62390	0.00000	0.00000
6743	2024.10.03 04:40	buy	3441	0.01	0.62424	0.00000	0.00000
6744	2024.10.03 04:40	sell	3442	0.01	0.62389	0.00000	0.00000
6745	2024.10.03 04:40	buy	3443	0.01	0.62425	0.00000	0.00000
6746	2024.10.03 04:40	sell	3444	0.01	0.62390	0.00000	0.00000
6747	2024.10.03 04:40	buy	3445	0.01	0.62424	0.00000	0.00000
6748	2024.10.03 04:40	sell	3446	0.01	0.62389	0.00000	0.00000
6749	2024.10.03 04:40	buy	3447	0.01	0.62425	0.00000	0.00000
6750	2024.10.03 04:40	sell	3448	0.01	0.62390	0.00000	0.00000
6751	2024.10.03 04:40	buy	3449	0.01	0.62424	0.00000	0.00000
6752	2024.10.03 04:40	sell	3450	0.01	0.62389	0.00000	0.00000
6753	2024.10.03 04:40	buy	3451	0.01	0.62425	0.00000	0.00000
6754	2024.10.03 04:40	sell	3452	0.01	0.62390	0.00000	0.00000
6755	2024.10.03 04:40	buy	3453	0.01	0.62424	0.00000	0.00000
6756	2024.10.03 04:40	sell	3454	0.01	0.62389	0.00000	0.00000
6757	2024.10.03 04:40	buy	3455	0.01	0.62426	0.00000	0.00000
6758	2024.10.03 04:40	sell	3456	0.01	0.62391	0.00000	0.00000
6759	2024.10.03 04:40	buy	3457	0.01	0.62425	0.00000	0.00000
6760	2024.10.03 04:40	sell	3458	0.01	0.62390	0.00000	0.00000
6761	2024.10.03 04:40	buy	3459	0.01	0.62426	0.00000	0.00000
6762	2024.10.03 04:40	sell	3460	0.01	0.62391	0.00000	0.00000
6763	2024.10.03 04:40	buy	3461	0.01	0.62425	0.00000	0.00000
6764	2024.10.03 04:40	sell	3462	0.01	0.62390	0.00000	0.00000
6765	2024.10.03 04:40	buy	3463	0.01	0.62426	0.00000	0.00000
6766	2024.10.03 04:40	sell	3464	0.01	0.62391	0.00000	0.00000
6767	2024.10.03 04:40	buy	3465	0.01	0.62425	0.00000	0.00000
6768	2024.10.03 04:40	sell	3466	0.01	0.62390	0.00000	0.00000
6769	2024.10.03 04:40	buy	3467	0.01	0.62426	0.00000	0.00000
6770	2024.10.03 04:40	sell	3468	0.01	0.62391	0.00000	0.00000
6771	2024.10.03 04:40	buy	3469	0.01	0.62427	0.00000	0.00000
6772	2024.10.03 04:40	sell	3470	0.01	0.62392	0.00000	0.00000
6773	2024.10.03 04:40	buy	3471	0.01	0.62426	0.00000	0.00000
6774	2024.10.03 04:40	sell	3472	0.01	0.62391	0.00000	0.00000
6775	2024.10.03 04:40	buy	3473	0.01	0.62427	0.00000	0.00000
6776	2024.10.03 04:40	sell	3474	0.01	0.62392	0.00000	0.00000
6777	2024.10.03 04:40	buy	3475	0.01	0.62426	0.00000	0.00000
6778	2024.10.03 04:40	sell	3476	0.01	0.62391	0.00000	0.00000
6779	2024.10.03 04:40	buy	3477	0.01	0.62427	0.00000	0.00000
6780	2024.10.03 04:40	sell	3478	0.01	0.62392	0.00000	0.00000
6781	2024.10.03 04:40	buy	3479	0.01	0.62428	0.00000	0.00000
6782	2024.10.03 04:40	sell	3480	0.01	0.62393	0.00000	0.00000
6783	2024.10.03 04:40	buy	3481	0.01	0.62427	0.00000	0.00000
6784	2024.10.03 04:40	sell	3482	0.01	0.62392	0.00000	0.00000
6785	2024.10.03 04:40	buy	3483	0.01	0.62428	0.00000	0.00000
6786	2024.10.03 04:40	sell	3484	0.01	0.62393	0.00000	0.00000
6787	2024.10.03 04:41	buy	3485	0.01	0.62427	0.00000	0.00000
6788	2024.10.03 04:41	sell	3486	0.01	0.62392	0.00000	0.00000
6789	2024.10.03 04:41	buy	3487	0.01	0.62428	0.00000	0.00000
6790	2024.10.03 04:41	sell	3488	0.01	0.62393	0.00000	0.00000
6791	2024.10.03 04:41	buy	3489	0.01	0.62427	0.00000	0.00000
6792	2024.10.03 04:41	sell	3490	0.01	0.62392	0.00000	0.00000
6793	2024.10.03 04:41	buy	3491	0.01	0.62429	0.00000	0.00000
6794	2024.10.03 04:41	sell	3492	0.01	0.62394	0.00000	0.00000
6795	2024.10.03 04:41	buy	3493	0.01	0.62428	0.00000	0.00000
6796	2024.10.03 04:41	sell	3494	0.01	0.62393	0.00000	0.00000
6797	2024.10.03 04:41	buy	3495	0.01	0.62429	0.00000	0.00000
6798	2024.10.03 04:41	sell	3496	0.01	0.62394	0.00000	0.00000
6799	2024.10.03 04:41	buy	3497	0.01	0.62428	0.00000	0.00000
6800	2024.10.03 04:41	sell	3498	0.01	0.62393	0.00000	0.00000
6801	2024.10.03 04:41	buy	3499	0.01	0.62429	0.00000	0.00000
6802	2024.10.03 04:41	sell	3500	0.01	0.62394	0.00000	0.00000
6803	2024.10.03 04:41	buy	3501	0.01	0.62428	0.00000	0.00000
6804	2024.10.03 04:41	sell	3502	0.01	0.62393	0.00000	0.00000
6805	2024.10.03 04:41	buy	3503	0.01	0.62430	0.00000	0.00000
6806	2024.10.03 04:41	sell	3504	0.01	0.62395	0.00000	0.00000
6807	2024.10.03 04:41	buy	3505	0.01	0.62429	0.00000	0.00000
6808	2024.10.03 04:41	sell	3506	0.01	0.62394	0.00000	0.00000
6809	2024.10.03 04:41	buy	3507	0.01	0.62430	0.00000	0.00000
6810	2024.10.03 04:41	sell	3508	0.01	0.62395	0.00000	0.00000
6811	2024.10.03 04:41	buy	3509	0.01	0.62429	0.00000	0.00000
6812	2024.10.03 04:41	sell	3510	0.01	0.62394	0.00000	0.00000
6813	2024.10.03 04:41	buy	3511	0.01	0.62430	0.00000	0.00000
6814	2024.10.03 04:41	sell	3512	0.01	0.62395	0.00000	0.00000
6815	2024.10.03 04:41	buy	3513	0.01	0.62429	0.00000	0.00000
6816	2024.10.03 04:41	sell	3514	0.01	0.62394	0.00000	0.00000
6817	2024.10.03 04:41	buy	3515	0.01	0.62430	0.00000	0.00000
6818	2024.10.03 04:41	sell	3516	0.01	0.62395	0.00000	0.00000
6819	2024.10.03 04:41	buy	3517	0.01	0.62431	0.00000	0.00000
6820	2024.10.03 04:41	sell	3518	0.01	0.62396	0.00000	0.00000
6821	2024.10.03 04:41	buy	3519	0.01	0.62430	0.00000	0.00000
6822	2024.10.03 04:41	sell	3520	0.01	0.62395	0.00000	0.00000
6823	2024.10.03 04:41	buy	3521	0.01	0.62431	0.00000	0.00000
6824	2024.10.03 04:41	sell	3522	0.01	0.62396	0.00000	0.00000
6825	2024.10.03 04:41	buy	3523	0.01	0.62430	0.00000	0.00000
6826	2024.10.03 04:41	sell	3524	0.01	0.62395	0.00000	0.00000
6827	2024.10.03 04:41	buy	3525	0.01	0.62431	0.00000	0.00000
6828	2024.10.03 04:41	sell	3526	0.01	0.62396	0.00000	0.00000
6829	2024.10.03 04:41	buy	3527	0.01	0.62432	0.00000	0.00000
6830	2024.10.03 04:41	sell	3528	0.01	0.62397	0.00000	0.00000
6831	2024.10.03 04:41	buy	3529	0.01	0.62431	0.00000	0.00000
6832	2024.10.03 04:41	sell	3530	0.01	0.62396	0.00000	0.00000
6833	2024.10.03 04:41	buy	3531	0.01	0.62432	0.00000	0.00000
6834	2024.10.03 04:41	sell	3532	0.01	0.62397	0.00000	0.00000
6835	2024.10.03 04:41	buy	3533	0.01	0.62431	0.00000	0.00000
6836	2024.10.03 04:41	sell	3534	0.01	0.62396	0.00000	0.00000
6837	2024.10.03 04:41	buy	3535	0.01	0.62432	0.00000	0.00000
6838	2024.10.03 04:41	sell	3536	0.01	0.62397	0.00000	0.00000
6839	2024.10.03 04:41	buy	3537	0.01	0.62431	0.00000	0.00000
6840	2024.10.03 04:41	sell	3538	0.01	0.62396	0.00000	0.00000
6841	2024.10.03 04:41	buy	3539	0.01	0.62433	0.00000	0.00000
6842	2024.10.03 04:41	sell	3540	0.01	0.62398	0.00000	0.00000
6843	2024.10.03 04:41	buy	3541	0.01	0.62432	0.00000	0.00000
6844	2024.10.03 04:41	sell	3542	0.01	0.62397	0.00000	0.00000
6845	2024.10.03 04:41	buy	3543	0.01	0.62433	0.00000	0.00000
6846	2024.10.03 04:41	sell	3544	0.01	0.62398	0.00000	0.00000
6847	2024.10.03 04:41	buy	3545	0.01	0.62432	0.00000	0.00000
6848	2024.10.03 04:41	sell	3546	0.01	0.62397	0.00000	0.00000
6849	2024.10.03 04:41	buy	3547	0.01	0.62433	0.00000	0.00000
6850	2024.10.03 04:41	sell	3548	0.01	0.62398	0.00000	0.00000
6851	2024.10.03 04:41	buy	3549	0.01	0.62432	0.00000	0.00000
6852	2024.10.03 04:41	sell	3550	0.01	0.62397	0.00000	0.00000
6853	2024.10.03 04:41	buy	3551	0.01	0.62433	0.00000	0.00000
6854	2024.10.03 04:41	sell	3552	0.01	0.62398	0.00000	0.00000
6855	2024.10.03 04:41	buy	3553	0.01	0.62432	0.00000	0.00000
6856	2024.10.03 04:41	sell	3554	0.01	0.62397	0.00000	0.00000
6857	2024.10.03 04:41	buy	3555	0.01	0.62433	0.00000	0.00000
6858	2024.10.03 04:41	sell	3556	0.01	0.62398	0.00000	0.00000
6859	2024.10.03 04:41	buy	3557	0.01	0.62432	0.00000	0.00000
6860	2024.10.03 04:41	sell	3558	0.01	0.62397	0.00000	0.00000
6861	2024.10.03 04:41	buy	3559	0.01	0.62431	0.00000	0.00000
6862	2024.10.03 04:41	sell	3560	0.01	0.62396	0.00000	0.00000
6863	2024.10.03 04:41	buy	3561	0.01	0.62432	0.00000	0.00000
6864	2024.10.03 04:41	sell	3562	0.01	0.62397	0.00000	0.00000
6865	2024.10.03 04:41	buy	3563	0.01	0.62430	0.00000	0.00000
6866	2024.10.03 04:41	sell	3564	0.01	0.62395	0.00000	0.00000
6867	2024.10.03 04:41	buy	3565	0.01	0.62431	0.00000	0.00000
6868	2024.10.03 04:41	sell	3566	0.01	0.62396	0.00000	0.00000
6869	2024.10.03 04:41	buy	3567	0.01	0.62430	0.00000	0.00000
6870	2024.10.03 04:41	sell	3568	0.01	0.62395	0.00000	0.00000
6871	2024.10.03 04:41	buy	3569	0.01	0.62429	0.00000	0.00000
6872	2024.10.03 04:41	sell	3570	0.01	0.62394	0.00000	0.00000
6873	2024.10.03 04:41	buy	3571	0.01	0.62430	0.00000	0.00000
6874	2024.10.03 04:41	sell	3572	0.01	0.62395	0.00000	0.00000
6875	2024.10.03 04:41	buy	3573	0.01	0.62428	0.00000	0.00000
6876	2024.10.03 04:41	sell	3574	0.01	0.62393	0.00000	0.00000
6877	2024.10.03 04:41	buy	3575	0.01	0.62429	0.00000	0.00000
6878	2024.10.03 04:41	sell	3576	0.01	0.62394	0.00000	0.00000
6879	2024.10.03 04:41	buy	3577	0.01	0.62428	0.00000	0.00000
6880	2024.10.03 04:41	sell	3578	0.01	0.62393	0.00000	0.00000
6881	2024.10.03 04:41	buy	3579	0.01	0.62427	0.00000	0.00000
6882	2024.10.03 04:41	sell	3580	0.01	0.62392	0.00000	0.00000
6883	2024.10.03 04:41	buy	3581	0.01	0.62428	0.00000	0.00000
6884	2024.10.03 04:41	sell	3582	0.01	0.62393	0.00000	0.00000
6885	2024.10.03 04:41	buy	3583	0.01	0.62426	0.00000	0.00000
6886	2024.10.03 04:41	sell	3584	0.01	0.62391	0.00000	0.00000
6887	2024.10.03 04:41	buy	3585	0.01	0.62427	0.00000	0.00000
6888	2024.10.03 04:41	sell	3586	0.01	0.62392	0.00000	0.00000
6889	2024.10.03 04:41	buy	3587	0.01	0.62426	0.00000	0.00000
6890	2024.10.03 04:41	sell	3588	0.01	0.62391	0.00000	0.00000
6891	2024.10.03 04:41	buy	3589	0.01	0.62427	0.00000	0.00000
6892	2024.10.03 04:41	sell	3590	0.01	0.62392	0.00000	0.00000
6893	2024.10.03 04:41	buy	3591	0.01	0.62425	0.00000	0.00000
6894	2024.10.03 04:41	sell	3592	0.01	0.62390	0.00000	0.00000
6895	2024.10.03 04:41	buy	3593	0.01	0.62426	0.00000	0.00000
6896	2024.10.03 04:41	sell	3594	0.01	0.62391	0.00000	0.00000
6897	2024.10.03 04:41	buy	3595	0.01	0.62425	0.00000	0.00000
6898	2024.10.03 04:41	sell	3596	0.01	0.62390	0.00000	0.00000
6899	2024.10.03 04:41	buy	3597	0.01	0.62424	0.00000	0.00000
6900	2024.10.03 04:41	sell	3598	0.01	0.62389	0.00000	0.00000
6901	2024.10.03 04:41	buy	3599	0.01	0.62425	0.00000	0.00000
6902	2024.10.03 04:41	sell	3600	0.01	0.62390	0.00000	0.00000
6903	2024.10.03 04:41	buy	3601	0.01	0.62423	0.00000	0.00000
6904	2024.10.03 04:41	sell	3602	0.01	0.62388	0.00000	0.00000
6905	2024.10.03 04:41	buy	3603	0.01	0.62424	0.00000	0.00000
6906	2024.10.03 04:41	sell	3604	0.01	0.62389	0.00000	0.00000
6907	2024.10.03 04:41	buy	3605	0.01	0.62423	0.00000	0.00000
6908	2024.10.03 04:41	sell	3606	0.01	0.62388	0.00000	0.00000
6909	2024.10.03 04:41	buy	3607	0.01	0.62422	0.00000	0.00000
6910	2024.10.03 04:41	sell	3608	0.01	0.62387	0.00000	0.00000
6911	2024.10.03 04:41	buy	3609	0.01	0.62423	0.00000	0.00000
6912	2024.10.03 04:41	sell	3610	0.01	0.62388	0.00000	0.00000
6913	2024.10.03 04:41	close	3366	0.01	0.62386	0.00000	0.00000	-0.66	8918.16
6914	2024.10.03 04:41	buy	3611	0.01	0.62422	0.00000	0.00000
6915	2024.10.03 04:41	sell	3612	0.01	0.62387	0.00000	0.00000
6916	2024.10.03 04:41	buy	3613	0.01	0.62421	0.00000	0.00000
6917	2024.10.03 04:41	sell	3614	0.01	0.62386	0.00000	0.00000
6918	2024.10.03 04:41	buy	3615	0.01	0.62420	0.00000	0.00000
6919	2024.10.03 04:41	sell	3616	0.01	0.62385	0.00000	0.00000
6920	2024.10.03 04:41	buy	3617	0.01	0.62421	0.00000	0.00000
6921	2024.10.03 04:41	sell	3618	0.01	0.62386	0.00000	0.00000
6922	2024.10.03 04:41	buy	3619	0.01	0.62420	0.00000	0.00000
6923	2024.10.03 04:41	sell	3620	0.01	0.62385	0.00000	0.00000
6924	2024.10.03 04:41	close	3367	0.01	0.62384	0.00000	0.00000	-0.65	8917.51
6925	2024.10.03 04:41	buy	3621	0.01	0.62420	0.00000	0.00000
6926	2024.10.03 04:41	sell	3622	0.01	0.62385	0.00000	0.00000
6927	2024.10.03 04:41	close	3369	0.01	0.62383	0.00000	0.00000	-0.66	8916.85
6928	2024.10.03 04:41	close	3371	0.01	0.62384	0.00000	0.00000	-0.65	8916.20
6929	2024.10.03 04:41	close	3373	0.01	0.62383	0.00000	0.00000	-0.66	8915.54
6930	2024.10.03 04:41	close	3375	0.01	0.62382	0.00000	0.00000	-0.67	8914.87
6931	2024.10.03 04:41	close	3377	0.01	0.62383	0.00000	0.00000	-0.66	8914.21
6932	2024.10.03 04:41	close	2947	0.01	0.62416	0.00000	0.00000	0.30	8914.51
6933	2024.10.03 04:41	close	3379	0.01	0.62382	0.00000	0.00000	-0.68	8913.83
6934	2024.10.03 04:41	close	2949	0.01	0.62416	0.00000	0.00000	0.31	8914.14
6935	2024.10.03 04:41	close	3381	0.01	0.62380	0.00000	0.00000	-0.69	8913.45
6936	2024.10.03 04:41	close	3383	0.01	0.62381	0.00000	0.00000	-0.69	8912.76
6937	2024.10.03 04:41	close	3385	0.01	0.62379	0.00000	0.00000	-0.70	8912.06
6938	2024.10.03 04:41	close	3387	0.01	0.62380	0.00000	0.00000	-0.70	8911.36
6939	2024.10.03 04:41	close	3389	0.01	0.62379	0.00000	0.00000	-0.70	8910.66
6940	2024.10.03 04:41	close	3391	0.01	0.62380	0.00000	0.00000	-0.70	8909.96
6941	2024.10.03 04:41	close	3393	0.01	0.62379	0.00000	0.00000	-0.70	8909.26
6942	2024.10.03 04:41	close	3394	0.01	0.62380	0.00000	0.00000	-0.69	8908.57
6943	2024.10.03 04:41	close	3395	0.01	0.62379	0.00000	0.00000	-0.70	8907.87
6944	2024.10.03 04:41	close	3396	0.01	0.62380	0.00000	0.00000	-0.67	8907.20
6945	2024.10.03 04:41	buy	3623	0.01	0.62414	0.00000	0.00000
6946	2024.10.03 04:41	sell	3624	0.01	0.62379	0.00000	0.00000
6947	2024.10.03 04:41	buy	3625	0.01	0.62415	0.00000	0.00000
6948	2024.10.03 04:41	sell	3626	0.01	0.62380	0.00000	0.00000
6949	2024.10.03 04:41	buy	3627	0.01	0.62414	0.00000	0.00000
6950	2024.10.03 04:41	sell	3628	0.01	0.62379	0.00000	0.00000
6951	2024.10.03 04:41	buy	3629	0.01	0.62415	0.00000	0.00000
6952	2024.10.03 04:41	sell	3630	0.01	0.62380	0.00000	0.00000
6953	2024.10.03 04:41	buy	3631	0.01	0.62414	0.00000	0.00000
6954	2024.10.03 04:41	sell	3632	0.01	0.62379	0.00000	0.00000
6955	2024.10.03 04:41	buy	3633	0.01	0.62415	0.00000	0.00000
6956	2024.10.03 04:41	sell	3634	0.01	0.62380	0.00000	0.00000
6957	2024.10.03 04:41	buy	3635	0.01	0.62416	0.00000	0.00000
6958	2024.10.03 04:41	sell	3636	0.01	0.62381	0.00000	0.00000
6959	2024.10.03 04:41	buy	3637	0.01	0.62415	0.00000	0.00000
6960	2024.10.03 04:41	sell	3638	0.01	0.62380	0.00000	0.00000
6961	2024.10.03 04:41	buy	3639	0.01	0.62416	0.00000	0.00000
6962	2024.10.03 04:41	sell	3640	0.01	0.62381	0.00000	0.00000
6963	2024.10.03 04:41	buy	3641	0.01	0.62415	0.00000	0.00000
6964	2024.10.03 04:41	sell	3642	0.01	0.62380	0.00000	0.00000
6965	2024.10.03 04:41	buy	3643	0.01	0.62416	0.00000	0.00000
6966	2024.10.03 04:41	sell	3644	0.01	0.62381	0.00000	0.00000
6967	2024.10.03 04:41	buy	3645	0.01	0.62415	0.00000	0.00000
6968	2024.10.03 04:41	sell	3646	0.01	0.62380	0.00000	0.00000
6969	2024.10.03 04:41	buy	3647	0.01	0.62416	0.00000	0.00000
6970	2024.10.03 04:41	sell	3648	0.01	0.62381	0.00000	0.00000
6971	2024.10.03 04:41	buy	3649	0.01	0.62415	0.00000	0.00000
6972	2024.10.03 04:41	sell	3650	0.01	0.62380	0.00000	0.00000
6973	2024.10.03 04:41	buy	3651	0.01	0.62416	0.00000	0.00000
6974	2024.10.03 04:41	sell	3652	0.01	0.62381	0.00000	0.00000
6975	2024.10.03 04:41	buy	3653	0.01	0.62415	0.00000	0.00000
6976	2024.10.03 04:41	sell	3654	0.01	0.62380	0.00000	0.00000
6977	2024.10.03 04:41	buy	3655	0.01	0.62416	0.00000	0.00000
6978	2024.10.03 04:41	sell	3656	0.01	0.62381	0.00000	0.00000
6979	2024.10.03 04:41	buy	3657	0.01	0.62417	0.00000	0.00000
6980	2024.10.03 04:41	sell	3658	0.01	0.62382	0.00000	0.00000
6981	2024.10.03 04:41	buy	3659	0.01	0.62416	0.00000	0.00000
6982	2024.10.03 04:41	sell	3660	0.01	0.62381	0.00000	0.00000
6983	2024.10.03 04:41	buy	3661	0.01	0.62417	0.00000	0.00000
6984	2024.10.03 04:41	sell	3662	0.01	0.62382	0.00000	0.00000
6985	2024.10.03 04:41	buy	3663	0.01	0.62416	0.00000	0.00000
6986	2024.10.03 04:41	sell	3664	0.01	0.62381	0.00000	0.00000
6987	2024.10.03 04:41	buy	3665	0.01	0.62417	0.00000	0.00000
6988	2024.10.03 04:41	sell	3666	0.01	0.62382	0.00000	0.00000
6989	2024.10.03 04:41	buy	3667	0.01	0.62416	0.00000	0.00000
6990	2024.10.03 04:41	sell	3668	0.01	0.62381	0.00000	0.00000
6991	2024.10.03 04:41	buy	3669	0.01	0.62417	0.00000	0.00000
6992	2024.10.03 04:41	sell	3670	0.01	0.62382	0.00000	0.00000
6993	2024.10.03 04:41	buy	3671	0.01	0.62416	0.00000	0.00000
6994	2024.10.03 04:41	sell	3672	0.01	0.62381	0.00000	0.00000
6995	2024.10.03 04:41	buy	3673	0.01	0.62417	0.00000	0.00000
6996	2024.10.03 04:41	sell	3674	0.01	0.62382	0.00000	0.00000
6997	2024.10.03 04:41	buy	3675	0.01	0.62416	0.00000	0.00000
6998	2024.10.03 04:41	sell	3676	0.01	0.62381	0.00000	0.00000
6999	2024.10.03 04:41	buy	3677	0.01	0.62417	0.00000	0.00000
7000	2024.10.03 04:41	sell	3678	0.01	0.62382	0.00000	0.00000
7001	2024.10.03 04:41	buy	3679	0.01	0.62418	0.00000	0.00000
7002	2024.10.03 04:41	sell	3680	0.01	0.62383	0.00000	0.00000
7003	2024.10.03 04:41	buy	3681	0.01	0.62417	0.00000	0.00000
7004	2024.10.03 04:41	sell	3682	0.01	0.62382	0.00000	0.00000
7005	2024.10.03 04:41	buy	3683	0.01	0.62418	0.00000	0.00000
7006	2024.10.03 04:41	sell	3684	0.01	0.62383	0.00000	0.00000
7007	2024.10.03 04:41	buy	3685	0.01	0.62417	0.00000	0.00000
7008	2024.10.03 04:41	sell	3686	0.01	0.62382	0.00000	0.00000
7009	2024.10.03 04:41	buy	3687	0.01	0.62418	0.00000	0.00000
7010	2024.10.03 04:41	sell	3688	0.01	0.62383	0.00000	0.00000
7011	2024.10.03 04:41	buy	3689	0.01	0.62417	0.00000	0.00000
7012	2024.10.03 04:41	sell	3690	0.01	0.62382	0.00000	0.00000
7013	2024.10.03 04:41	buy	3691	0.01	0.62418	0.00000	0.00000
7014	2024.10.03 04:41	sell	3692	0.01	0.62383	0.00000	0.00000
7015	2024.10.03 04:41	buy	3693	0.01	0.62417	0.00000	0.00000
7016	2024.10.03 04:41	sell	3694	0.01	0.62382	0.00000	0.00000
7017	2024.10.03 04:41	buy	3695	0.01	0.62418	0.00000	0.00000
7018	2024.10.03 04:41	sell	3696	0.01	0.62383	0.00000	0.00000
7019	2024.10.03 04:41	buy	3697	0.01	0.62417	0.00000	0.00000
7020	2024.10.03 04:41	sell	3698	0.01	0.62382	0.00000	0.00000
7021	2024.10.03 04:42	buy	3699	0.01	0.62418	0.00000	0.00000
7022	2024.10.03 04:42	sell	3700	0.01	0.62383	0.00000	0.00000
7023	2024.10.03 04:42	buy	3701	0.01	0.62419	0.00000	0.00000
7024	2024.10.03 04:42	sell	3702	0.01	0.62384	0.00000	0.00000
7025	2024.10.03 04:42	buy	3703	0.01	0.62418	0.00000	0.00000
7026	2024.10.03 04:42	sell	3704	0.01	0.62383	0.00000	0.00000
7027	2024.10.03 04:42	buy	3705	0.01	0.62419	0.00000	0.00000
7028	2024.10.03 04:42	sell	3706	0.01	0.62384	0.00000	0.00000
7029	2024.10.03 04:42	buy	3707	0.01	0.62418	0.00000	0.00000
7030	2024.10.03 04:42	sell	3708	0.01	0.62383	0.00000	0.00000
7031	2024.10.03 04:42	buy	3709	0.01	0.62419	0.00000	0.00000
7032	2024.10.03 04:42	sell	3710	0.01	0.62384	0.00000	0.00000
7033	2024.10.03 04:42	buy	3711	0.01	0.62418	0.00000	0.00000
7034	2024.10.03 04:42	sell	3712	0.01	0.62383	0.00000	0.00000
7035	2024.10.03 04:42	buy	3713	0.01	0.62419	0.00000	0.00000
7036	2024.10.03 04:42	sell	3714	0.01	0.62384	0.00000	0.00000
7037	2024.10.03 04:42	buy	3715	0.01	0.62418	0.00000	0.00000
7038	2024.10.03 04:42	sell	3716	0.01	0.62383	0.00000	0.00000
7039	2024.10.03 04:42	buy	3717	0.01	0.62419	0.00000	0.00000
7040	2024.10.03 04:42	sell	3718	0.01	0.62384	0.00000	0.00000
7041	2024.10.03 04:42	buy	3719	0.01	0.62418	0.00000	0.00000
7042	2024.10.03 04:42	sell	3720	0.01	0.62383	0.00000	0.00000
7043	2024.10.03 04:42	buy	3721	0.01	0.62419	0.00000	0.00000
7044	2024.10.03 04:42	sell	3722	0.01	0.62384	0.00000	0.00000
7045	2024.10.03 04:42	buy	3723	0.01	0.62418	0.00000	0.00000
7046	2024.10.03 04:42	sell	3724	0.01	0.62383	0.00000	0.00000
7047	2024.10.03 04:42	buy	3725	0.01	0.62419	0.00000	0.00000
7048	2024.10.03 04:42	sell	3726	0.01	0.62384	0.00000	0.00000
7049	2024.10.03 04:42	buy	3727	0.01	0.62418	0.00000	0.00000
7050	2024.10.03 04:42	sell	3728	0.01	0.62383	0.00000	0.00000
7051	2024.10.03 04:42	buy	3729	0.01	0.62417	0.00000	0.00000
7052	2024.10.03 04:42	sell	3730	0.01	0.62382	0.00000	0.00000
7053	2024.10.03 04:42	buy	3731	0.01	0.62418	0.00000	0.00000
7054	2024.10.03 04:42	sell	3732	0.01	0.62383	0.00000	0.00000
7055	2024.10.03 04:42	buy	3733	0.01	0.62416	0.00000	0.00000
7056	2024.10.03 04:42	sell	3734	0.01	0.62381	0.00000	0.00000
7057	2024.10.03 04:42	buy	3735	0.01	0.62417	0.00000	0.00000
7058	2024.10.03 04:42	sell	3736	0.01	0.62382	0.00000	0.00000
7059	2024.10.03 04:42	buy	3737	0.01	0.62416	0.00000	0.00000
7060	2024.10.03 04:42	sell	3738	0.01	0.62381	0.00000	0.00000
7061	2024.10.03 04:42	buy	3739	0.01	0.62415	0.00000	0.00000
7062	2024.10.03 04:42	sell	3740	0.01	0.62380	0.00000	0.00000
7063	2024.10.03 04:42	buy	3741	0.01	0.62416	0.00000	0.00000
7064	2024.10.03 04:42	sell	3742	0.01	0.62381	0.00000	0.00000
7065	2024.10.03 04:42	buy	3743	0.01	0.62415	0.00000	0.00000
7066	2024.10.03 04:42	sell	3744	0.01	0.62380	0.00000	0.00000
7067	2024.10.03 04:42	buy	3745	0.01	0.62414	0.00000	0.00000
7068	2024.10.03 04:42	sell	3746	0.01	0.62379	0.00000	0.00000
7069	2024.10.03 04:42	buy	3747	0.01	0.62415	0.00000	0.00000
7070	2024.10.03 04:42	sell	3748	0.01	0.62380	0.00000	0.00000
7071	2024.10.03 04:42	close	3232	0.01	0.62413	0.00000	0.00000	0.30	8907.50
7072	2024.10.03 04:42	buy	3749	0.01	0.62414	0.00000	0.00000
7073	2024.10.03 04:42	sell	3750	0.01	0.62379	0.00000	0.00000
7074	2024.10.03 04:42	close	3234	0.01	0.62413	0.00000	0.00000	0.30	8907.80
7075	2024.10.03 04:42	close	3236	0.01	0.62412	0.00000	0.00000	0.31	8908.11
7076	2024.10.03 04:42	buy	3751	0.01	0.62413	0.00000	0.00000
7077	2024.10.03 04:42	sell	3752	0.01	0.62378	0.00000	0.00000
7078	2024.10.03 04:42	buy	3753	0.01	0.62412	0.00000	0.00000
7079	2024.10.03 04:42	sell	3754	0.01	0.62377	0.00000	0.00000
7080	2024.10.03 04:42	buy	3755	0.01	0.62411	0.00000	0.00000
7081	2024.10.03 04:42	sell	3756	0.01	0.62376	0.00000	0.00000
7082	2024.10.03 04:42	buy	3757	0.01	0.62412	0.00000	0.00000
7083	2024.10.03 04:42	sell	3758	0.01	0.62377	0.00000	0.00000
7084	2024.10.03 04:42	buy	3759	0.01	0.62410	0.00000	0.00000
7085	2024.10.03 04:42	sell	3760	0.01	0.62375	0.00000	0.00000
7086	2024.10.03 04:42	buy	3761	0.01	0.62411	0.00000	0.00000
7087	2024.10.03 04:42	sell	3762	0.01	0.62376	0.00000	0.00000
7088	2024.10.03 04:42	buy	3763	0.01	0.62410	0.00000	0.00000
7089	2024.10.03 04:42	sell	3764	0.01	0.62375	0.00000	0.00000
7090	2024.10.03 04:42	buy	3765	0.01	0.62409	0.00000	0.00000
7091	2024.10.03 04:42	sell	3766	0.01	0.62374	0.00000	0.00000
7092	2024.10.03 04:42	buy	3767	0.01	0.62410	0.00000	0.00000
7093	2024.10.03 04:42	sell	3768	0.01	0.62375	0.00000	0.00000
7094	2024.10.03 04:42	buy	3769	0.01	0.62409	0.00000	0.00000
7095	2024.10.03 04:42	sell	3770	0.01	0.62374	0.00000	0.00000
7096	2024.10.03 04:42	buy	3771	0.01	0.62408	0.00000	0.00000
7097	2024.10.03 04:42	sell	3772	0.01	0.62373	0.00000	0.00000
7098	2024.10.03 04:42	buy	3773	0.01	0.62409	0.00000	0.00000
7099	2024.10.03 04:42	sell	3774	0.01	0.62374	0.00000	0.00000
7100	2024.10.03 04:42	buy	3775	0.01	0.62407	0.00000	0.00000
7101	2024.10.03 04:42	sell	3776	0.01	0.62372	0.00000	0.00000
7102	2024.10.03 04:42	buy	3777	0.01	0.62408	0.00000	0.00000
7103	2024.10.03 04:42	sell	3778	0.01	0.62373	0.00000	0.00000
7104	2024.10.03 04:42	buy	3779	0.01	0.62407	0.00000	0.00000
7105	2024.10.03 04:42	sell	3780	0.01	0.62372	0.00000	0.00000
7106	2024.10.03 04:42	buy	3781	0.01	0.62406	0.00000	0.00000
7107	2024.10.03 04:42	sell	3782	0.01	0.62371	0.00000	0.00000
7108	2024.10.03 04:42	buy	3783	0.01	0.62407	0.00000	0.00000
7109	2024.10.03 04:42	sell	3784	0.01	0.62372	0.00000	0.00000
7110	2024.10.03 04:42	buy	3785	0.01	0.62406	0.00000	0.00000
7111	2024.10.03 04:42	sell	3786	0.01	0.62371	0.00000	0.00000
7112	2024.10.03 04:42	buy	3787	0.01	0.62405	0.00000	0.00000
7113	2024.10.03 04:42	sell	3788	0.01	0.62370	0.00000	0.00000
7114	2024.10.03 04:42	buy	3789	0.01	0.62406	0.00000	0.00000
7115	2024.10.03 04:42	sell	3790	0.01	0.62371	0.00000	0.00000
7116	2024.10.03 04:42	buy	3791	0.01	0.62404	0.00000	0.00000
7117	2024.10.03 04:42	sell	3792	0.01	0.62369	0.00000	0.00000
7118	2024.10.03 04:42	buy	3793	0.01	0.62405	0.00000	0.00000
7119	2024.10.03 04:42	sell	3794	0.01	0.62370	0.00000	0.00000
7120	2024.10.03 04:42	buy	3795	0.01	0.62404	0.00000	0.00000
7121	2024.10.03 04:42	sell	3796	0.01	0.62369	0.00000	0.00000
7122	2024.10.03 04:42	buy	3797	0.01	0.62403	0.00000	0.00000
7123	2024.10.03 04:42	sell	3798	0.01	0.62368	0.00000	0.00000
7124	2024.10.03 04:42	buy	3799	0.01	0.62404	0.00000	0.00000
7125	2024.10.03 04:42	sell	3800	0.01	0.62369	0.00000	0.00000
7126	2024.10.03 04:42	buy	3801	0.01	0.62403	0.00000	0.00000
7127	2024.10.03 04:42	sell	3802	0.01	0.62368	0.00000	0.00000
7128	2024.10.03 04:42	close	3527	0.01	0.62367	0.00000	0.00000	-0.65	8907.46
7129	2024.10.03 04:42	buy	3803	0.01	0.62403	0.00000	0.00000
7130	2024.10.03 04:42	sell	3804	0.01	0.62368	0.00000	0.00000
7131	2024.10.03 04:42	close	3531	0.01	0.62366	0.00000	0.00000	-0.66	8906.80
7132	2024.10.03 04:42	close	3535	0.01	0.62367	0.00000	0.00000	-0.65	8906.15
7133	2024.10.03 04:42	close	3539	0.01	0.62366	0.00000	0.00000	-0.67	8905.48
7134	2024.10.03 04:42	close	3541	0.01	0.62367	0.00000	0.00000	-0.65	8904.83
7135	2024.10.03 04:42	close	3543	0.01	0.62366	0.00000	0.00000	-0.67	8904.16
7136	2024.10.03 04:42	close	3545	0.01	0.62367	0.00000	0.00000	-0.65	8903.51
7137	2024.10.03 04:42	close	3547	0.01	0.62366	0.00000	0.00000	-0.67	8902.84
7138	2024.10.03 04:42	close	3549	0.01	0.62367	0.00000	0.00000	-0.65	8902.19
7139	2024.10.03 04:42	close	3551	0.01	0.62366	0.00000	0.00000	-0.67	8901.52
7140	2024.10.03 04:42	close	3553	0.01	0.62367	0.00000	0.00000	-0.65	8900.87
7141	2024.10.03 04:42	close	3555	0.01	0.62366	0.00000	0.00000	-0.67	8900.20
7142	2024.10.03 04:42	close	3557	0.01	0.62367	0.00000	0.00000	-0.65	8899.55
7143	2024.10.03 04:42	close	3561	0.01	0.62366	0.00000	0.00000	-0.66	8898.89
7144	2024.10.03 04:42	buy	3805	0.01	0.62402	0.00000	0.00000
7145	2024.10.03 04:42	sell	3806	0.01	0.62367	0.00000	0.00000
7146	2024.10.03 04:42	buy	3807	0.01	0.62401	0.00000	0.00000
7147	2024.10.03 04:42	sell	3808	0.01	0.62366	0.00000	0.00000
7148	2024.10.03 04:42	buy	3809	0.01	0.62402	0.00000	0.00000
7149	2024.10.03 04:42	sell	3810	0.01	0.62367	0.00000	0.00000
7150	2024.10.03 04:42	buy	3811	0.01	0.62401	0.00000	0.00000
7151	2024.10.03 04:42	sell	3812	0.01	0.62366	0.00000	0.00000
7152	2024.10.03 04:42	buy	3813	0.01	0.62403	0.00000	0.00000
7153	2024.10.03 04:42	sell	3814	0.01	0.62368	0.00000	0.00000
7154	2024.10.03 04:42	buy	3815	0.01	0.62402	0.00000	0.00000
7155	2024.10.03 04:42	sell	3816	0.01	0.62367	0.00000	0.00000
7156	2024.10.03 04:42	buy	3817	0.01	0.62403	0.00000	0.00000
7157	2024.10.03 04:42	sell	3818	0.01	0.62368	0.00000	0.00000
7158	2024.10.03 04:42	buy	3819	0.01	0.62402	0.00000	0.00000
7159	2024.10.03 04:42	sell	3820	0.01	0.62367	0.00000	0.00000
7160	2024.10.03 04:42	buy	3821	0.01	0.62403	0.00000	0.00000
7161	2024.10.03 04:42	sell	3822	0.01	0.62368	0.00000	0.00000
7162	2024.10.03 04:42	buy	3823	0.01	0.62402	0.00000	0.00000
7163	2024.10.03 04:42	sell	3824	0.01	0.62367	0.00000	0.00000
7164	2024.10.03 04:42	buy	3825	0.01	0.62403	0.00000	0.00000
7165	2024.10.03 04:42	sell	3826	0.01	0.62368	0.00000	0.00000
7166	2024.10.03 04:42	buy	3827	0.01	0.62402	0.00000	0.00000
7167	2024.10.03 04:42	sell	3828	0.01	0.62367	0.00000	0.00000
7168	2024.10.03 04:42	buy	3829	0.01	0.62403	0.00000	0.00000
7169	2024.10.03 04:42	sell	3830	0.01	0.62368	0.00000	0.00000
7170	2024.10.03 04:42	buy	3831	0.01	0.62402	0.00000	0.00000
7171	2024.10.03 04:42	sell	3832	0.01	0.62367	0.00000	0.00000
7172	2024.10.03 04:42	buy	3833	0.01	0.62403	0.00000	0.00000
7173	2024.10.03 04:42	sell	3834	0.01	0.62368	0.00000	0.00000
7174	2024.10.03 04:42	buy	3835	0.01	0.62402	0.00000	0.00000
7175	2024.10.03 04:42	sell	3836	0.01	0.62367	0.00000	0.00000
7176	2024.10.03 04:42	buy	3837	0.01	0.62403	0.00000	0.00000
7177	2024.10.03 04:42	sell	3838	0.01	0.62368	0.00000	0.00000
7178	2024.10.03 04:42	buy	3839	0.01	0.62402	0.00000	0.00000
7179	2024.10.03 04:42	close	3517	0.01	0.62365	0.00000	0.00000	-0.66	8898.23
7180	2024.10.03 04:43	buy	3840	0.01	0.62401	0.00000	0.00000
7181	2024.10.03 04:43	close	3491	0.01	0.62364	0.00000	0.00000	-0.65	8897.58
7182	2024.10.03 04:43	close	3521	0.01	0.62365	0.00000	0.00000	-0.66	8896.92
7183	2024.10.03 04:43	close	3495	0.01	0.62364	0.00000	0.00000	-0.65	8896.27
7184	2024.10.03 04:43	close	3499	0.01	0.62363	0.00000	0.00000	-0.66	8895.61
7185	2024.10.03 04:43	close	3252	0.01	0.62397	0.00000	0.00000	0.31	8895.92
7186	2024.10.03 04:43	close	3503	0.01	0.62363	0.00000	0.00000	-0.67	8895.25
7187	2024.10.03 04:43	close	3250	0.01	0.62396	0.00000	0.00000	0.30	8895.55
7188	2024.10.03 04:43	close	3254	0.01	0.62397	0.00000	0.00000	0.30	8895.85
7189	2024.10.03 04:43	close	3256	0.01	0.62396	0.00000	0.00000	0.32	8896.17
7190	2024.10.03 04:43	close	3258	0.01	0.62395	0.00000	0.00000	0.32	8896.49
7191	2024.10.03 04:43	close	3260	0.01	0.62394	0.00000	0.00000	0.34	8896.83
7192	2024.10.03 04:43	close	3262	0.01	0.62395	0.00000	0.00000	0.32	8897.15
7193	2024.10.03 04:43	close	3264	0.01	0.62393	0.00000	0.00000	0.35	8897.50
7194	2024.10.03 04:43	close	3266	0.01	0.62394	0.00000	0.00000	0.33	8897.83
7195	2024.10.03 04:43	close	3268	0.01	0.62392	0.00000	0.00000	0.36	8898.19
7196	2024.10.03 04:43	close	3270	0.01	0.62393	0.00000	0.00000	0.34	8898.53
7197	2024.10.03 04:43	close	3272	0.01	0.62392	0.00000	0.00000	0.36	8898.89
7198	2024.10.03 04:43	close	3274	0.01	0.62391	0.00000	0.00000	0.36	8899.25
7199	2024.10.03 04:43	close	3276	0.01	0.62390	0.00000	0.00000	0.38	8899.63
7200	2024.10.03 04:43	close	3278	0.01	0.62391	0.00000	0.00000	0.36	8899.99
7201	2024.10.03 04:43	close	3280	0.01	0.62389	0.00000	0.00000	0.39	8900.38
7202	2024.10.03 04:43	close	3282	0.01	0.62390	0.00000	0.00000	0.37	8900.75
7203	2024.10.03 04:43	close	3284	0.01	0.62389	0.00000	0.00000	0.39	8901.14
7204	2024.10.03 04:43	close	3286	0.01	0.62388	0.00000	0.00000	0.38	8901.52
7205	2024.10.03 04:43	close	3288	0.01	0.62387	0.00000	0.00000	0.40	8901.92
7206	2024.10.03 04:43	close	3290	0.01	0.62388	0.00000	0.00000	0.38	8902.30
7207	2024.10.03 04:43	close	3292	0.01	0.62386	0.00000	0.00000	0.41	8902.71
7208	2024.10.03 04:43	close	3294	0.01	0.62387	0.00000	0.00000	0.39	8903.10
7209	2024.10.03 04:43	close	3296	0.01	0.62385	0.00000	0.00000	0.42	8903.52
7210	2024.10.03 04:43	close	3298	0.01	0.62386	0.00000	0.00000	0.40	8903.92
7211	2024.10.03 04:43	close	3300	0.01	0.62385	0.00000	0.00000	0.42	8904.34
7212	2024.10.03 04:43	close	3302	0.01	0.62384	0.00000	0.00000	0.42	8904.76
7213	2024.10.03 04:43	close	3304	0.01	0.62383	0.00000	0.00000	0.44	8905.20
7214	2024.10.03 04:43	close	3306	0.01	0.62384	0.00000	0.00000	0.42	8905.62
7215	2024.10.03 04:43	close	3308	0.01	0.62382	0.00000	0.00000	0.45	8906.07
7216	2024.10.03 04:43	close	3310	0.01	0.62383	0.00000	0.00000	0.42	8906.49
7217	2024.10.03 04:43	close	3312	0.01	0.62382	0.00000	0.00000	0.44	8906.93
7218	2024.10.03 04:43	close	3314	0.01	0.62383	0.00000	0.00000	0.42	8907.35
7219	2024.10.03 04:43	close	3316	0.01	0.62382	0.00000	0.00000	0.44	8907.79
7220	2024.10.03 04:43	close	3318	0.01	0.62383	0.00000	0.00000	0.42	8908.21
7221	2024.10.03 04:43	close	3320	0.01	0.62382	0.00000	0.00000	0.44	8908.65
7222	2024.10.03 04:43	close	3322	0.01	0.62383	0.00000	0.00000	0.42	8909.07
7223	2024.10.03 04:43	close	3324	0.01	0.62382	0.00000	0.00000	0.44	8909.51
7224	2024.10.03 04:43	close	3326	0.01	0.62384	0.00000	0.00000	0.41	8909.92
7225	2024.10.03 04:43	close	3328	0.01	0.62383	0.00000	0.00000	0.43	8910.35
7226	2024.10.03 04:43	close	3330	0.01	0.62384	0.00000	0.00000	0.41	8910.76
7227	2024.10.03 04:43	close	3332	0.01	0.62383	0.00000	0.00000	0.41	8911.17
7228	2024.10.03 04:43	close	3334	0.01	0.62384	0.00000	0.00000	0.41	8911.58
7229	2024.10.03 04:43	close	3336	0.01	0.62383	0.00000	0.00000	0.41	8911.99
7230	2024.10.03 04:43	close	3338	0.01	0.62384	0.00000	0.00000	0.41	8912.40
7231	2024.10.03 04:43	close	3340	0.01	0.62385	0.00000	0.00000	0.39	8912.79
7232	2024.10.03 04:43	close	3342	0.01	0.62384	0.00000	0.00000	0.41	8913.20
7233	2024.10.03 04:43	close	3344	0.01	0.62385	0.00000	0.00000	0.39	8913.59
7234	2024.10.03 04:43	close	3346	0.01	0.62384	0.00000	0.00000	0.41	8914.00
7235	2024.10.03 04:43	close	3348	0.01	0.62385	0.00000	0.00000	0.39	8914.39
7236	2024.10.03 04:43	close	3350	0.01	0.62386	0.00000	0.00000	0.39	8914.78
7237	2024.10.03 04:43	close	3352	0.01	0.62385	0.00000	0.00000	0.39	8915.17
7238	2024.10.03 04:43	close	3354	0.01	0.62386	0.00000	0.00000	0.39	8915.56
7239	2024.10.03 04:43	close	3356	0.01	0.62385	0.00000	0.00000	0.38	8915.94
7240	2024.10.03 04:43	close	3358	0.01	0.62386	0.00000	0.00000	0.38	8916.32
7241	2024.10.03 04:43	close	3360	0.01	0.62385	0.00000	0.00000	0.38	8916.70
7242	2024.10.03 04:43	close	3362	0.01	0.62387	0.00000	0.00000	0.37	8917.07
7243	2024.10.03 04:43	close	3364	0.01	0.62386	0.00000	0.00000	0.37	8917.44
7244	2024.10.03 04:43	close	3397	0.01	0.62352	0.00000	0.00000	-0.73	8916.71
7245	2024.10.03 04:43	close	3399	0.01	0.62351	0.00000	0.00000	-0.75	8915.96
7246	2024.10.03 04:43	close	3401	0.01	0.62352	0.00000	0.00000	-0.73	8915.23
7247	2024.10.03 04:43	close	3403	0.01	0.62351	0.00000	0.00000	-0.75	8914.48
7248	2024.10.03 04:43	close	3405	0.01	0.62352	0.00000	0.00000	-0.73	8913.75
7249	2024.10.03 04:43	close	3407	0.01	0.62353	0.00000	0.00000	-0.73	8913.02
7250	2024.10.03 04:43	close	3409	0.01	0.62352	0.00000	0.00000	-0.73	8912.29
7251	2024.10.03 04:43	close	3411	0.01	0.62353	0.00000	0.00000	-0.73	8911.56
7252	2024.10.03 04:43	close	3413	0.01	0.62352	0.00000	0.00000	-0.72	8910.84
7253	2024.10.03 04:43	close	3415	0.01	0.62353	0.00000	0.00000	-0.72	8910.12
7254	2024.10.03 04:43	close	3417	0.01	0.62354	0.00000	0.00000	-0.70	8909.42
7255	2024.10.03 04:43	close	3419	0.01	0.62353	0.00000	0.00000	-0.72	8908.70
7256	2024.10.03 04:43	close	3421	0.01	0.62354	0.00000	0.00000	-0.70	8908.00
7257	2024.10.03 04:43	close	3423	0.01	0.62353	0.00000	0.00000	-0.72	8907.28
7258	2024.10.03 04:43	close	3425	0.01	0.62354	0.00000	0.00000	-0.70	8906.58
7259	2024.10.03 04:43	close	3427	0.01	0.62353	0.00000	0.00000	-0.72	8905.86
7260	2024.10.03 04:43	close	3429	0.01	0.62355	0.00000	0.00000	-0.69	8905.17
7261	2024.10.03 04:43	close	3431	0.01	0.62354	0.00000	0.00000	-0.71	8904.46
7262	2024.10.03 04:43	close	3433	0.01	0.62355	0.00000	0.00000	-0.69	8903.77
7263	2024.10.03 04:43	close	3435	0.01	0.62354	0.00000	0.00000	-0.71	8903.06
7264	2024.10.03 04:43	close	3437	0.01	0.62355	0.00000	0.00000	-0.69	8902.37
7265	2024.10.03 04:43	close	3439	0.01	0.62354	0.00000	0.00000	-0.71	8901.66
7266	2024.10.03 04:43	close	3441	0.01	0.62355	0.00000	0.00000	-0.69	8900.97
7267	2024.10.03 04:43	close	3443	0.01	0.62356	0.00000	0.00000	-0.69	8900.28
7268	2024.10.03 04:43	close	3445	0.01	0.62355	0.00000	0.00000	-0.69	8899.59
7269	2024.10.03 04:43	close	3447	0.01	0.62356	0.00000	0.00000	-0.69	8898.90
7270	2024.10.03 04:43	close	3449	0.01	0.62355	0.00000	0.00000	-0.69	8898.21
7271	2024.10.03 04:43	close	3451	0.01	0.62356	0.00000	0.00000	-0.69	8897.52
7272	2024.10.03 04:43	close	3453	0.01	0.62355	0.00000	0.00000	-0.69	8896.83
7273	2024.10.03 04:43	close	3455	0.01	0.62356	0.00000	0.00000	-0.70	8896.13
7274	2024.10.03 04:43	close	3457	0.01	0.62355	0.00000	0.00000	-0.70	8895.43
7275	2024.10.03 04:43	close	3459	0.01	0.62356	0.00000	0.00000	-0.70	8894.73
7276	2024.10.03 04:43	close	3461	0.01	0.62355	0.00000	0.00000	-0.70	8894.03
7277	2024.10.03 04:43	close	3463	0.01	0.62356	0.00000	0.00000	-0.70	8893.33
7278	2024.10.03 04:43	close	3465	0.01	0.62355	0.00000	0.00000	-0.70	8892.63
7279	2024.10.03 04:43	close	3467	0.01	0.62356	0.00000	0.00000	-0.70	8891.93
7280	2024.10.03 04:43	close	3469	0.01	0.62355	0.00000	0.00000	-0.72	8891.21
7281	2024.10.03 04:43	close	3471	0.01	0.62356	0.00000	0.00000	-0.70	8890.51
7282	2024.10.03 04:43	close	3473	0.01	0.62355	0.00000	0.00000	-0.72	8889.79
7283	2024.10.03 04:43	close	3475	0.01	0.62356	0.00000	0.00000	-0.70	8889.09
7284	2024.10.03 04:43	close	3477	0.01	0.62355	0.00000	0.00000	-0.72	8888.37
7285	2024.10.03 04:43	close	3479	0.01	0.62356	0.00000	0.00000	-0.72	8887.65
7286	2024.10.03 04:43	close	3481	0.01	0.62354	0.00000	0.00000	-0.73	8886.92
7287	2024.10.03 04:43	close	3483	0.01	0.62355	0.00000	0.00000	-0.73	8886.19
7288	2024.10.03 04:43	close	3485	0.01	0.62354	0.00000	0.00000	-0.73	8885.46
7289	2024.10.03 04:43	close	3487	0.01	0.62355	0.00000	0.00000	-0.73	8884.73
7290	2024.10.03 04:43	close	3489	0.01	0.62354	0.00000	0.00000	-0.73	8884.00
7291	2024.10.03 04:43	close	3493	0.01	0.62355	0.00000	0.00000	-0.73	8883.27
7292	2024.10.03 04:43	close	3497	0.01	0.62354	0.00000	0.00000	-0.74	8882.53
7293	2024.10.03 04:43	close	3501	0.01	0.62355	0.00000	0.00000	-0.73	8881.80
7294	2024.10.03 04:43	close	3505	0.01	0.62354	0.00000	0.00000	-0.75	8881.05
7295	2024.10.03 04:43	close	3507	0.01	0.62355	0.00000	0.00000	-0.75	8880.30
7296	2024.10.03 04:43	close	3509	0.01	0.62354	0.00000	0.00000	-0.75	8879.55
7297	2024.10.03 04:43	close	3511	0.01	0.62355	0.00000	0.00000	-0.75	8878.80
7298	2024.10.03 04:43	close	3513	0.01	0.62354	0.00000	0.00000	-0.75	8878.05
7299	2024.10.03 04:43	close	3515	0.01	0.62355	0.00000	0.00000	-0.75	8877.30
7300	2024.10.03 04:43	close	3519	0.01	0.62354	0.00000	0.00000	-0.76	8876.54
7301	2024.10.03 04:43	close	3523	0.01	0.62353	0.00000	0.00000	-0.77	8875.77
7302	2024.10.03 04:43	close	3525	0.01	0.62354	0.00000	0.00000	-0.77	8875.00
7303	2024.10.03 04:43	close	3529	0.01	0.62353	0.00000	0.00000	-0.78	8874.22
7304	2024.10.03 04:43	close	3533	0.01	0.62354	0.00000	0.00000	-0.77	8873.45
7305	2024.10.03 04:43	close	3537	0.01	0.62353	0.00000	0.00000	-0.78	8872.67
7306	2024.10.03 04:44	close	3559	0.01	0.62354	0.00000	0.00000	-0.77	8871.90
7307	2024.10.03 04:44	close	3563	0.01	0.62353	0.00000	0.00000	-0.77	8871.13
7308	2024.10.03 04:44	close	3565	0.01	0.62354	0.00000	0.00000	-0.77	8870.36
7309	2024.10.03 04:44	close	3567	0.01	0.62353	0.00000	0.00000	-0.77	8869.59
7310	2024.10.03 04:44	close	3569	0.01	0.62354	0.00000	0.00000	-0.75	8868.84
7311	2024.10.03 04:44	close	3571	0.01	0.62353	0.00000	0.00000	-0.77	8868.07
7312	2024.10.03 04:44	close	3573	0.01	0.62354	0.00000	0.00000	-0.74	8867.33
7313	2024.10.03 04:44	close	3575	0.01	0.62353	0.00000	0.00000	-0.76	8866.57
7314	2024.10.03 04:44	close	3577	0.01	0.62354	0.00000	0.00000	-0.74	8865.83
7315	2024.10.03 04:44	close	3579	0.01	0.62352	0.00000	0.00000	-0.75	8865.08
7316	2024.10.03 04:44	close	3581	0.01	0.62353	0.00000	0.00000	-0.75	8864.33
7317	2024.10.03 04:44	close	3583	0.01	0.62352	0.00000	0.00000	-0.74	8863.59
7318	2024.10.03 04:44	close	3585	0.01	0.62353	0.00000	0.00000	-0.74	8862.85
7319	2024.10.03 04:44	close	3587	0.01	0.62352	0.00000	0.00000	-0.74	8862.11
7320	2024.10.03 04:44	close	3589	0.01	0.62353	0.00000	0.00000	-0.74	8861.37
7321	2024.10.03 04:44	close	3591	0.01	0.62352	0.00000	0.00000	-0.73	8860.64
7322	2024.10.03 04:44	close	3593	0.01	0.62353	0.00000	0.00000	-0.73	8859.91
7323	2024.10.03 04:44	close	3595	0.01	0.62352	0.00000	0.00000	-0.73	8859.18
7324	2024.10.03 04:44	close	3597	0.01	0.62353	0.00000	0.00000	-0.71	8858.47
7325	2024.10.03 04:44	close	3599	0.01	0.62352	0.00000	0.00000	-0.73	8857.74
7326	2024.10.03 04:44	close	3601	0.01	0.62353	0.00000	0.00000	-0.70	8857.04
7327	2024.10.03 04:44	close	3603	0.01	0.62352	0.00000	0.00000	-0.72	8856.32
7328	2024.10.03 04:44	close	3605	0.01	0.62353	0.00000	0.00000	-0.70	8855.62
7329	2024.10.03 04:44	close	3607	0.01	0.62352	0.00000	0.00000	-0.70	8854.92
7330	2024.10.03 04:44	close	3609	0.01	0.62353	0.00000	0.00000	-0.70	8854.22
7331	2024.10.03 04:44	close	3611	0.01	0.62352	0.00000	0.00000	-0.70	8853.52
7332	2024.10.03 04:44	close	3613	0.01	0.62353	0.00000	0.00000	-0.68	8852.84
7333	2024.10.03 04:44	close	3615	0.01	0.62352	0.00000	0.00000	-0.68	8852.16
7334	2024.10.03 04:44	close	3617	0.01	0.62354	0.00000	0.00000	-0.67	8851.49
7335	2024.10.03 04:44	close	3619	0.01	0.62353	0.00000	0.00000	-0.67	8850.82
7336	2024.10.03 04:44	close	3621	0.01	0.62354	0.00000	0.00000	-0.66	8850.16
7337	2024.10.03 04:44	close	3701	0.01	0.62353	0.00000	0.00000	-0.66	8849.50
7338	2024.10.03 04:44	buy	3841	0.01	0.62390	0.00000	0.00000
7339	2024.10.03 04:44	sell	3842	0.01	0.62355	0.00000	0.00000
7340	2024.10.03 04:44	buy	3843	0.01	0.62389	0.00000	0.00000
7341	2024.10.03 04:44	sell	3844	0.01	0.62354	0.00000	0.00000
7342	2024.10.03 04:44	buy	3845	0.01	0.62390	0.00000	0.00000
7343	2024.10.03 04:44	sell	3846	0.01	0.62355	0.00000	0.00000
7344	2024.10.03 04:44	buy	3847	0.01	0.62389	0.00000	0.00000
7345	2024.10.03 04:44	sell	3848	0.01	0.62354	0.00000	0.00000
7346	2024.10.03 04:44	buy	3849	0.01	0.62391	0.00000	0.00000
7347	2024.10.03 04:44	sell	3850	0.01	0.62356	0.00000	0.00000
7348	2024.10.03 04:44	buy	3851	0.01	0.62390	0.00000	0.00000
7349	2024.10.03 04:44	sell	3852	0.01	0.62355	0.00000	0.00000
7350	2024.10.03 04:44	buy	3853	0.01	0.62391	0.00000	0.00000
7351	2024.10.03 04:44	sell	3854	0.01	0.62356	0.00000	0.00000
7352	2024.10.03 04:44	buy	3855	0.01	0.62390	0.00000	0.00000
7353	2024.10.03 04:44	sell	3856	0.01	0.62355	0.00000	0.00000
7354	2024.10.03 04:44	buy	3857	0.01	0.62391	0.00000	0.00000
7355	2024.10.03 04:44	sell	3858	0.01	0.62356	0.00000	0.00000
7356	2024.10.03 04:44	buy	3859	0.01	0.62392	0.00000	0.00000
7357	2024.10.03 04:44	sell	3860	0.01	0.62357	0.00000	0.00000
7358	2024.10.03 04:44	buy	3861	0.01	0.62391	0.00000	0.00000
7359	2024.10.03 04:44	sell	3862	0.01	0.62356	0.00000	0.00000
7360	2024.10.03 04:44	buy	3863	0.01	0.62392	0.00000	0.00000
7361	2024.10.03 04:44	sell	3864	0.01	0.62357	0.00000	0.00000
7362	2024.10.03 04:44	buy	3865	0.01	0.62393	0.00000	0.00000
7363	2024.10.03 04:44	sell	3866	0.01	0.62358	0.00000	0.00000
7364	2024.10.03 04:44	buy	3867	0.01	0.62392	0.00000	0.00000
7365	2024.10.03 04:44	sell	3868	0.01	0.62357	0.00000	0.00000
7366	2024.10.03 04:44	buy	3869	0.01	0.62393	0.00000	0.00000
7367	2024.10.03 04:44	sell	3870	0.01	0.62358	0.00000	0.00000
7368	2024.10.03 04:44	buy	3871	0.01	0.62394	0.00000	0.00000
7369	2024.10.03 04:44	sell	3872	0.01	0.62359	0.00000	0.00000
7370	2024.10.03 04:44	buy	3873	0.01	0.62393	0.00000	0.00000
7371	2024.10.03 04:44	sell	3874	0.01	0.62358	0.00000	0.00000
7372	2024.10.03 04:44	buy	3875	0.01	0.62394	0.00000	0.00000
7373	2024.10.03 04:44	sell	3876	0.01	0.62359	0.00000	0.00000
7374	2024.10.03 04:44	buy	3877	0.01	0.62393	0.00000	0.00000
7375	2024.10.03 04:44	sell	3878	0.01	0.62358	0.00000	0.00000
7376	2024.10.03 04:44	buy	3879	0.01	0.62395	0.00000	0.00000
7377	2024.10.03 04:44	sell	3880	0.01	0.62360	0.00000	0.00000
7378	2024.10.03 04:44	buy	3881	0.01	0.62394	0.00000	0.00000
7379	2024.10.03 04:44	sell	3882	0.01	0.62359	0.00000	0.00000
7380	2024.10.03 04:44	buy	3883	0.01	0.62395	0.00000	0.00000
7381	2024.10.03 04:44	sell	3884	0.01	0.62360	0.00000	0.00000
7382	2024.10.03 04:44	buy	3885	0.01	0.62394	0.00000	0.00000
7383	2024.10.03 04:44	sell	3886	0.01	0.62359	0.00000	0.00000
7384	2024.10.03 04:44	buy	3887	0.01	0.62396	0.00000	0.00000
7385	2024.10.03 04:44	sell	3888	0.01	0.62361	0.00000	0.00000
7386	2024.10.03 04:44	buy	3889	0.01	0.62395	0.00000	0.00000
7387	2024.10.03 04:44	sell	3890	0.01	0.62360	0.00000	0.00000
7388	2024.10.03 04:44	buy	3891	0.01	0.62396	0.00000	0.00000
7389	2024.10.03 04:44	sell	3892	0.01	0.62361	0.00000	0.00000
7390	2024.10.03 04:44	buy	3893	0.01	0.62395	0.00000	0.00000
7391	2024.10.03 04:44	sell	3894	0.01	0.62360	0.00000	0.00000
7392	2024.10.03 04:44	buy	3895	0.01	0.62397	0.00000	0.00000
7393	2024.10.03 04:44	sell	3896	0.01	0.62362	0.00000	0.00000
7394	2024.10.03 04:44	buy	3897	0.01	0.62396	0.00000	0.00000
7395	2024.10.03 04:44	sell	3898	0.01	0.62361	0.00000	0.00000
7396	2024.10.03 04:44	buy	3899	0.01	0.62397	0.00000	0.00000
7397	2024.10.03 04:44	sell	3900	0.01	0.62362	0.00000	0.00000
7398	2024.10.03 04:44	buy	3901	0.01	0.62396	0.00000	0.00000
7399	2024.10.03 04:44	sell	3902	0.01	0.62361	0.00000	0.00000
7400	2024.10.03 04:44	buy	3903	0.01	0.62398	0.00000	0.00000
7401	2024.10.03 04:44	sell	3904	0.01	0.62363	0.00000	0.00000
7402	2024.10.03 04:44	buy	3905	0.01	0.62397	0.00000	0.00000
7403	2024.10.03 04:44	sell	3906	0.01	0.62362	0.00000	0.00000
7404	2024.10.03 04:44	buy	3907	0.01	0.62398	0.00000	0.00000
7405	2024.10.03 04:44	sell	3908	0.01	0.62363	0.00000	0.00000
7406	2024.10.03 04:44	buy	3909	0.01	0.62397	0.00000	0.00000
7407	2024.10.03 04:44	sell	3910	0.01	0.62362	0.00000	0.00000
7408	2024.10.03 04:44	buy	3911	0.01	0.62398	0.00000	0.00000
7409	2024.10.03 04:44	sell	3912	0.01	0.62363	0.00000	0.00000
7410	2024.10.03 04:44	buy	3913	0.01	0.62399	0.00000	0.00000
7411	2024.10.03 04:44	sell	3914	0.01	0.62364	0.00000	0.00000
7412	2024.10.03 04:44	buy	3915	0.01	0.62398	0.00000	0.00000
7413	2024.10.03 04:44	sell	3916	0.01	0.62363	0.00000	0.00000
7414	2024.10.03 04:44	buy	3917	0.01	0.62399	0.00000	0.00000
7415	2024.10.03 04:44	sell	3918	0.01	0.62364	0.00000	0.00000
7416	2024.10.03 04:44	buy	3919	0.01	0.62400	0.00000	0.00000
7417	2024.10.03 04:44	sell	3920	0.01	0.62365	0.00000	0.00000
7418	2024.10.03 04:44	buy	3921	0.01	0.62399	0.00000	0.00000
7419	2024.10.03 04:44	sell	3922	0.01	0.62364	0.00000	0.00000
7420	2024.10.03 04:44	buy	3923	0.01	0.62400	0.00000	0.00000
7421	2024.10.03 04:44	sell	3924	0.01	0.62365	0.00000	0.00000
7422	2024.10.03 04:44	buy	3925	0.01	0.62401	0.00000	0.00000
7423	2024.10.03 04:44	sell	3926	0.01	0.62366	0.00000	0.00000
7424	2024.10.03 04:44	buy	3927	0.01	0.62400	0.00000	0.00000
7425	2024.10.03 04:44	sell	3928	0.01	0.62365	0.00000	0.00000
7426	2024.10.03 04:44	buy	3929	0.01	0.62401	0.00000	0.00000
7427	2024.10.03 04:44	sell	3930	0.01	0.62366	0.00000	0.00000
7428	2024.10.03 04:44	buy	3931	0.01	0.62409	0.00000	0.00000
7429	2024.10.03 04:44	sell	3932	0.01	0.62374	0.00000	0.00000
7430	2024.10.03 04:45	buy	3933	0.01	0.62408	0.00000	0.00000
7431	2024.10.03 04:45	sell	3934	0.01	0.62373	0.00000	0.00000
7432	2024.10.03 04:45	buy	3935	0.01	0.62407	0.00000	0.00000
7433	2024.10.03 04:45	sell	3936	0.01	0.62372	0.00000	0.00000
7434	2024.10.03 04:45	buy	3937	0.01	0.62408	0.00000	0.00000
7435	2024.10.03 04:45	sell	3938	0.01	0.62373	0.00000	0.00000
7436	2024.10.03 04:45	buy	3939	0.01	0.62407	0.00000	0.00000
7437	2024.10.03 04:45	sell	3940	0.01	0.62372	0.00000	0.00000
7438	2024.10.03 04:45	buy	3941	0.01	0.62408	0.00000	0.00000
7439	2024.10.03 04:45	sell	3942	0.01	0.62373	0.00000	0.00000
7440	2024.10.03 04:45	buy	3943	0.01	0.62407	0.00000	0.00000
7441	2024.10.03 04:45	sell	3944	0.01	0.62372	0.00000	0.00000
7442	2024.10.03 04:45	buy	3945	0.01	0.62408	0.00000	0.00000
7443	2024.10.03 04:45	sell	3946	0.01	0.62373	0.00000	0.00000
7444	2024.10.03 04:45	buy	3947	0.01	0.62407	0.00000	0.00000
7445	2024.10.03 04:45	sell	3948	0.01	0.62372	0.00000	0.00000
7446	2024.10.03 04:45	buy	3949	0.01	0.62406	0.00000	0.00000
7447	2024.10.03 04:45	sell	3950	0.01	0.62371	0.00000	0.00000
7448	2024.10.03 04:45	buy	3951	0.01	0.62407	0.00000	0.00000
7449	2024.10.03 04:45	sell	3952	0.01	0.62372	0.00000	0.00000
7450	2024.10.03 04:45	buy	3953	0.01	0.62406	0.00000	0.00000
7451	2024.10.03 04:45	sell	3954	0.01	0.62371	0.00000	0.00000
7452	2024.10.03 04:45	buy	3955	0.01	0.62407	0.00000	0.00000
7453	2024.10.03 04:45	sell	3956	0.01	0.62372	0.00000	0.00000
7454	2024.10.03 04:45	buy	3957	0.01	0.62406	0.00000	0.00000
7455	2024.10.03 04:45	sell	3958	0.01	0.62371	0.00000	0.00000
7456	2024.10.03 04:45	buy	3959	0.01	0.62407	0.00000	0.00000
7457	2024.10.03 04:45	sell	3960	0.01	0.62372	0.00000	0.00000
7458	2024.10.03 04:45	buy	3961	0.01	0.62406	0.00000	0.00000
7459	2024.10.03 04:45	sell	3962	0.01	0.62371	0.00000	0.00000
7460	2024.10.03 04:45	buy	3963	0.01	0.62405	0.00000	0.00000
7461	2024.10.03 04:45	sell	3964	0.01	0.62370	0.00000	0.00000
7462	2024.10.03 04:45	buy	3965	0.01	0.62406	0.00000	0.00000
7463	2024.10.03 04:45	sell	3966	0.01	0.62371	0.00000	0.00000
7464	2024.10.03 04:45	buy	3967	0.01	0.62405	0.00000	0.00000
7465	2024.10.03 04:45	sell	3968	0.01	0.62370	0.00000	0.00000
7466	2024.10.03 04:45	buy	3969	0.01	0.62406	0.00000	0.00000
7467	2024.10.03 04:45	sell	3970	0.01	0.62371	0.00000	0.00000
7468	2024.10.03 04:45	buy	3971	0.01	0.62405	0.00000	0.00000
7469	2024.10.03 04:45	sell	3972	0.01	0.62370	0.00000	0.00000
7470	2024.10.03 04:45	buy	3973	0.01	0.62406	0.00000	0.00000
7471	2024.10.03 04:45	sell	3974	0.01	0.62371	0.00000	0.00000
7472	2024.10.03 04:45	buy	3975	0.01	0.62405	0.00000	0.00000
7473	2024.10.03 04:45	sell	3976	0.01	0.62370	0.00000	0.00000
7474	2024.10.03 04:45	buy	3977	0.01	0.62404	0.00000	0.00000
7475	2024.10.03 04:45	sell	3978	0.01	0.62369	0.00000	0.00000
7476	2024.10.03 04:45	buy	3979	0.01	0.62405	0.00000	0.00000
7477	2024.10.03 04:45	sell	3980	0.01	0.62370	0.00000	0.00000
7478	2024.10.03 04:45	buy	3981	0.01	0.62404	0.00000	0.00000
7479	2024.10.03 04:45	sell	3982	0.01	0.62369	0.00000	0.00000
7480	2024.10.03 04:45	buy	3983	0.01	0.62405	0.00000	0.00000
7481	2024.10.03 04:45	sell	3984	0.01	0.62370	0.00000	0.00000
7482	2024.10.03 04:45	buy	3985	0.01	0.62404	0.00000	0.00000
7483	2024.10.03 04:45	sell	3986	0.01	0.62369	0.00000	0.00000
7484	2024.10.03 04:45	buy	3987	0.01	0.62405	0.00000	0.00000
7485	2024.10.03 04:45	sell	3988	0.01	0.62370	0.00000	0.00000
7486	2024.10.03 04:45	buy	3989	0.01	0.62404	0.00000	0.00000
7487	2024.10.03 04:45	sell	3990	0.01	0.62369	0.00000	0.00000
7488	2024.10.03 04:45	buy	3991	0.01	0.62403	0.00000	0.00000
7489	2024.10.03 04:45	sell	3992	0.01	0.62368	0.00000	0.00000
7490	2024.10.03 04:45	buy	3993	0.01	0.62404	0.00000	0.00000
7491	2024.10.03 04:45	sell	3994	0.01	0.62369	0.00000	0.00000
7492	2024.10.03 04:45	buy	3995	0.01	0.62403	0.00000	0.00000
7493	2024.10.03 04:45	sell	3996	0.01	0.62368	0.00000	0.00000
7494	2024.10.03 04:45	buy	3997	0.01	0.62404	0.00000	0.00000
7495	2024.10.03 04:46	close	3844	0.01	0.62420	0.00000	0.00000	-0.66	8848.84
7496	2024.10.03 04:46	buy	3998	0.01	0.62419	0.00000	0.00000
7497	2024.10.03 04:46	close	3848	0.01	0.62420	0.00000	0.00000	-0.66	8848.18
7498	2024.10.03 04:46	buy	3999	0.01	0.62419	0.00000	0.00000
7499	2024.10.03 04:47	close	3842	0.01	0.62421	0.00000	0.00000	-0.66	8847.52
7500	2024.10.03 04:47	close	3846	0.01	0.62422	0.00000	0.00000	-0.67	8846.85
7501	2024.10.03 04:47	close	3852	0.01	0.62421	0.00000	0.00000	-0.66	8846.19
7502	2024.10.03 04:47	close	3850	0.01	0.62423	0.00000	0.00000	-0.67	8845.52
7503	2024.10.03 04:47	close	3854	0.01	0.62422	0.00000	0.00000	-0.66	8844.86
7504	2024.10.03 04:47	close	3856	0.01	0.62424	0.00000	0.00000	-0.69	8844.17
7505	2024.10.03 04:47	close	3858	0.01	0.62423	0.00000	0.00000	-0.67	8843.50
7506	2024.10.03 04:47	close	3860	0.01	0.62424	0.00000	0.00000	-0.67	8842.83
7507	2024.10.03 04:47	close	3862	0.01	0.62425	0.00000	0.00000	-0.69	8842.14
7508	2024.10.03 04:47	close	3864	0.01	0.62424	0.00000	0.00000	-0.67	8841.47
7509	2024.10.03 04:47	close	3866	0.01	0.62426	0.00000	0.00000	-0.68	8840.79
7510	2024.10.03 04:47	close	3868	0.01	0.62425	0.00000	0.00000	-0.68	8840.11
7511	2024.10.03 04:47	close	3870	0.01	0.62427	0.00000	0.00000	-0.69	8839.42
7512	2024.10.03 04:47	close	3872	0.01	0.62426	0.00000	0.00000	-0.67	8838.75
7513	2024.10.03 04:47	close	3874	0.01	0.62427	0.00000	0.00000	-0.69	8838.06
7514	2024.10.03 04:47	close	3876	0.01	0.62428	0.00000	0.00000	-0.69	8837.37
7515	2024.10.03 04:47	close	3878	0.01	0.62429	0.00000	0.00000	-0.71	8836.66
7516	2024.10.03 04:47	close	3880	0.01	0.62428	0.00000	0.00000	-0.68	8835.98
7517	2024.10.03 04:47	close	3882	0.01	0.62430	0.00000	0.00000	-0.71	8835.27
7518	2024.10.03 04:47	close	3884	0.01	0.62429	0.00000	0.00000	-0.69	8834.58
7519	2024.10.03 04:47	close	3886	0.01	0.62430	0.00000	0.00000	-0.71	8833.87
7520	2024.10.03 04:47	close	3888	0.01	0.62431	0.00000	0.00000	-0.70	8833.17
7521	2024.10.03 04:47	close	3806	0.01	0.62432	0.00000	0.00000	-0.65	8832.52
7522	2024.10.03 04:47	close	3890	0.01	0.62431	0.00000	0.00000	-0.71	8831.81
7523	2024.10.03 04:47	close	3808	0.01	0.62433	0.00000	0.00000	-0.67	8831.14
7524	2024.10.03 04:47	close	3810	0.01	0.62432	0.00000	0.00000	-0.65	8830.49
7525	2024.10.03 04:47	close	3812	0.01	0.62433	0.00000	0.00000	-0.67	8829.82
7526	2024.10.03 04:47	close	3816	0.01	0.62432	0.00000	0.00000	-0.65	8829.17
7527	2024.10.03 04:47	close	3820	0.01	0.62433	0.00000	0.00000	-0.66	8828.51
7528	2024.10.03 04:47	close	3824	0.01	0.62432	0.00000	0.00000	-0.65	8827.86
7529	2024.10.03 04:47	close	3828	0.01	0.62433	0.00000	0.00000	-0.66	8827.20
7530	2024.10.03 04:47	close	3832	0.01	0.62432	0.00000	0.00000	-0.65	8826.55
7531	2024.10.03 04:47	close	3836	0.01	0.62433	0.00000	0.00000	-0.66	8825.89
7532	2024.10.03 04:47	close	3892	0.01	0.62432	0.00000	0.00000	-0.71	8825.18
7533	2024.10.03 04:47	close	3894	0.01	0.62433	0.00000	0.00000	-0.73	8824.45
7534	2024.10.03 04:47	close	3896	0.01	0.62432	0.00000	0.00000	-0.70	8823.75
7535	2024.10.03 04:47	close	3898	0.01	0.62433	0.00000	0.00000	-0.72	8823.03
7536	2024.10.03 04:47	close	3900	0.01	0.62432	0.00000	0.00000	-0.70	8822.33
7537	2024.10.03 04:47	close	3902	0.01	0.62431	0.00000	0.00000	-0.70	8821.63
7538	2024.10.03 04:47	close	3904	0.01	0.62432	0.00000	0.00000	-0.69	8820.94
7539	2024.10.03 04:47	close	3906	0.01	0.62431	0.00000	0.00000	-0.69	8820.25
7540	2024.10.03 04:47	close	3908	0.01	0.62432	0.00000	0.00000	-0.69	8819.56
7541	2024.10.03 04:47	close	3910	0.01	0.62431	0.00000	0.00000	-0.69	8818.87
7542	2024.10.03 04:47	close	3912	0.01	0.62432	0.00000	0.00000	-0.69	8818.18
7543	2024.10.03 04:47	close	3914	0.01	0.62431	0.00000	0.00000	-0.67	8817.51
7544	2024.10.03 04:47	close	3916	0.01	0.62432	0.00000	0.00000	-0.69	8816.82
7545	2024.10.03 04:47	close	3918	0.01	0.62431	0.00000	0.00000	-0.67	8816.15
7546	2024.10.03 04:47	close	3920	0.01	0.62432	0.00000	0.00000	-0.67	8815.48
7547	2024.10.03 04:47	close	3922	0.01	0.62431	0.00000	0.00000	-0.67	8814.81
7548	2024.10.03 04:47	buy	4000	0.01	0.62430	0.00000	0.00000
7549	2024.10.03 04:47	sell	4001	0.01	0.62395	0.00000	0.00000
7550	2024.10.03 04:47	close	3924	0.01	0.62431	0.00000	0.00000	-0.66	8814.15
7551	2024.10.03 04:47	buy	4002	0.01	0.62430	0.00000	0.00000
7552	2024.10.03 04:47	sell	4003	0.01	0.62395	0.00000	0.00000
7553	2024.10.03 04:47	close	3928	0.01	0.62431	0.00000	0.00000	-0.66	8813.49
7554	2024.10.03 04:47	buy	4004	0.01	0.62430	0.00000	0.00000
7555	2024.10.03 04:47	sell	4005	0.01	0.62395	0.00000	0.00000
7556	2024.10.03 04:47	buy	4006	0.01	0.62431	0.00000	0.00000
7557	2024.10.03 04:47	sell	4007	0.01	0.62396	0.00000	0.00000
7558	2024.10.03 04:47	buy	4008	0.01	0.62430	0.00000	0.00000
7559	2024.10.03 04:47	sell	4009	0.01	0.62395	0.00000	0.00000
7560	2024.10.03 04:47	buy	4010	0.01	0.62431	0.00000	0.00000
7561	2024.10.03 04:47	sell	4011	0.01	0.62396	0.00000	0.00000
7562	2024.10.03 04:47	buy	4012	0.01	0.62430	0.00000	0.00000
7563	2024.10.03 04:47	sell	4013	0.01	0.62395	0.00000	0.00000
7564	2024.10.03 04:47	buy	4014	0.01	0.62431	0.00000	0.00000
7565	2024.10.03 04:47	sell	4015	0.01	0.62396	0.00000	0.00000
7566	2024.10.03 04:47	buy	4016	0.01	0.62430	0.00000	0.00000
7567	2024.10.03 04:47	sell	4017	0.01	0.62395	0.00000	0.00000
7568	2024.10.03 04:47	buy	4018	0.01	0.62429	0.00000	0.00000
7569	2024.10.03 04:47	sell	4019	0.01	0.62394	0.00000	0.00000
7570	2024.10.03 04:47	buy	4020	0.01	0.62430	0.00000	0.00000
7571	2024.10.03 04:47	sell	4021	0.01	0.62395	0.00000	0.00000
7572	2024.10.03 04:47	buy	4022	0.01	0.62429	0.00000	0.00000
7573	2024.10.03 04:47	sell	4023	0.01	0.62394	0.00000	0.00000
7574	2024.10.03 04:47	buy	4024	0.01	0.62430	0.00000	0.00000
7575	2024.10.03 04:47	sell	4025	0.01	0.62395	0.00000	0.00000
7576	2024.10.03 04:47	buy	4026	0.01	0.62429	0.00000	0.00000
7577	2024.10.03 04:47	sell	4027	0.01	0.62394	0.00000	0.00000
7578	2024.10.03 04:47	buy	4028	0.01	0.62430	0.00000	0.00000
7579	2024.10.03 04:47	sell	4029	0.01	0.62395	0.00000	0.00000
7580	2024.10.03 04:47	buy	4030	0.01	0.62429	0.00000	0.00000
7581	2024.10.03 04:47	sell	4031	0.01	0.62394	0.00000	0.00000
7582	2024.10.03 04:47	buy	4032	0.01	0.62430	0.00000	0.00000
7583	2024.10.03 04:47	sell	4033	0.01	0.62395	0.00000	0.00000
7584	2024.10.03 04:47	buy	4034	0.01	0.62429	0.00000	0.00000
7585	2024.10.03 04:47	sell	4035	0.01	0.62394	0.00000	0.00000
7586	2024.10.03 04:47	buy	4036	0.01	0.62430	0.00000	0.00000
7587	2024.10.03 04:47	sell	4037	0.01	0.62395	0.00000	0.00000
7588	2024.10.03 04:47	buy	4038	0.01	0.62429	0.00000	0.00000
7589	2024.10.03 04:47	sell	4039	0.01	0.62394	0.00000	0.00000
7590	2024.10.03 04:47	buy	4040	0.01	0.62430	0.00000	0.00000
7591	2024.10.03 04:47	sell	4041	0.01	0.62395	0.00000	0.00000
7592	2024.10.03 04:47	buy	4042	0.01	0.62429	0.00000	0.00000
7593	2024.10.03 04:47	sell	4043	0.01	0.62394	0.00000	0.00000
7594	2024.10.03 04:47	buy	4044	0.01	0.62431	0.00000	0.00000
7595	2024.10.03 04:47	sell	4045	0.01	0.62396	0.00000	0.00000
7596	2024.10.03 04:47	buy	4046	0.01	0.62430	0.00000	0.00000
7597	2024.10.03 04:47	sell	4047	0.01	0.62395	0.00000	0.00000
7598	2024.10.03 04:47	buy	4048	0.01	0.62431	0.00000	0.00000
7599	2024.10.03 04:47	sell	4049	0.01	0.62396	0.00000	0.00000
7600	2024.10.03 04:47	close	3926	0.01	0.62432	0.00000	0.00000	-0.66	8812.83
7601	2024.10.03 04:47	close	3930	0.01	0.62433	0.00000	0.00000	-0.67	8812.16
7602	2024.10.03 04:48	buy	4050	0.01	0.62432	0.00000	0.00000
7603	2024.10.03 04:48	sell	4051	0.01	0.62397	0.00000	0.00000
7604	2024.10.03 04:48	close	3792	0.01	0.62434	0.00000	0.00000	-0.65	8811.51
7605	2024.10.03 04:48	buy	4052	0.01	0.62433	0.00000	0.00000
7606	2024.10.03 04:48	sell	4053	0.01	0.62398	0.00000	0.00000
7607	2024.10.03 04:48	close	3796	0.01	0.62434	0.00000	0.00000	-0.65	8810.86
7608	2024.10.03 04:48	close	3798	0.01	0.62435	0.00000	0.00000	-0.67	8810.19
7609	2024.10.03 04:48	close	3788	0.01	0.62436	0.00000	0.00000	-0.66	8809.53
7610	2024.10.03 04:48	close	3800	0.01	0.62435	0.00000	0.00000	-0.66	8808.87
7611	2024.10.03 04:48	close	3782	0.01	0.62437	0.00000	0.00000	-0.66	8808.21
7612	2024.10.03 04:48	close	3794	0.01	0.62436	0.00000	0.00000	-0.66	8807.55
7613	2024.10.03 04:48	close	3776	0.01	0.62438	0.00000	0.00000	-0.66	8806.89
7614	2024.10.03 04:48	close	3786	0.01	0.62437	0.00000	0.00000	-0.66	8806.23
7615	2024.10.03 04:48	close	3780	0.01	0.62438	0.00000	0.00000	-0.66	8805.57
7616	2024.10.03 04:48	close	3766	0.01	0.62439	0.00000	0.00000	-0.65	8804.92
7617	2024.10.03 04:48	close	3784	0.01	0.62438	0.00000	0.00000	-0.66	8804.26
7618	2024.10.03 04:48	close	3770	0.01	0.62440	0.00000	0.00000	-0.66	8803.60
7619	2024.10.03 04:48	close	3772	0.01	0.62439	0.00000	0.00000	-0.66	8802.94
7620	2024.10.03 04:48	close	3760	0.01	0.62441	0.00000	0.00000	-0.66	8802.28
7621	2024.10.03 04:48	close	3774	0.01	0.62440	0.00000	0.00000	-0.66	8801.62
7622	2024.10.03 04:48	close	3764	0.01	0.62441	0.00000	0.00000	-0.66	8800.96
7623	2024.10.03 04:48	close	3756	0.01	0.62442	0.00000	0.00000	-0.66	8800.30
7624	2024.10.03 04:48	close	3754	0.01	0.62443	0.00000	0.00000	-0.66	8799.64
7625	2024.10.03 04:48	close	3762	0.01	0.62442	0.00000	0.00000	-0.66	8798.98
7626	2024.10.03 04:48	close	3624	0.01	0.62444	0.00000	0.00000	-0.65	8798.33
7627	2024.10.03 04:48	close	3758	0.01	0.62443	0.00000	0.00000	-0.66	8797.67
7628	2024.10.03 04:48	close	3628	0.01	0.62444	0.00000	0.00000	-0.65	8797.02
7629	2024.10.03 04:48	close	3632	0.01	0.62445	0.00000	0.00000	-0.66	8796.36
7630	2024.10.03 04:48	close	3626	0.01	0.62446	0.00000	0.00000	-0.66	8795.70
7631	2024.10.03 04:48	close	3746	0.01	0.62445	0.00000	0.00000	-0.66	8795.04
7632	2024.10.03 04:48	close	3630	0.01	0.62447	0.00000	0.00000	-0.67	8794.37
7633	2024.10.03 04:48	close	3634	0.01	0.62446	0.00000	0.00000	-0.66	8793.71
7634	2024.10.03 04:48	close	3636	0.01	0.62447	0.00000	0.00000	-0.66	8793.05
7635	2024.10.03 04:48	close	3638	0.01	0.62446	0.00000	0.00000	-0.66	8792.39
7636	2024.10.03 04:48	close	3640	0.01	0.62447	0.00000	0.00000	-0.66	8791.73
7637	2024.10.03 04:48	close	3642	0.01	0.62446	0.00000	0.00000	-0.66	8791.07
7638	2024.10.03 04:48	close	3644	0.01	0.62447	0.00000	0.00000	-0.66	8790.41
7639	2024.10.03 04:48	close	3646	0.01	0.62446	0.00000	0.00000	-0.66	8789.75
7640	2024.10.03 04:48	close	3750	0.01	0.62445	0.00000	0.00000	-0.66	8789.09
7641	2024.10.03 04:48	close	3648	0.01	0.62446	0.00000	0.00000	-0.65	8788.44
7642	2024.10.03 04:48	close	3752	0.01	0.62445	0.00000	0.00000	-0.67	8787.77
7643	2024.10.03 04:48	close	3650	0.01	0.62446	0.00000	0.00000	-0.66	8787.11
7644	2024.10.03 04:48	close	3768	0.01	0.62444	0.00000	0.00000	-0.69	8786.42
7645	2024.10.03 04:48	close	3778	0.01	0.62445	0.00000	0.00000	-0.72	8785.70
7646	2024.10.03 04:48	close	3790	0.01	0.62444	0.00000	0.00000	-0.73	8784.97
7647	2024.10.03 04:48	close	3802	0.01	0.62445	0.00000	0.00000	-0.77	8784.20
7648	2024.10.03 04:48	close	3804	0.01	0.62444	0.00000	0.00000	-0.76	8783.44
7649	2024.10.03 04:48	close	3814	0.01	0.62443	0.00000	0.00000	-0.75	8782.69
7650	2024.10.03 04:48	close	3818	0.01	0.62444	0.00000	0.00000	-0.76	8781.93
7651	2024.10.03 04:48	close	3822	0.01	0.62443	0.00000	0.00000	-0.75	8781.18
7652	2024.10.03 04:48	close	3826	0.01	0.62444	0.00000	0.00000	-0.76	8780.42
7653	2024.10.03 04:48	close	3830	0.01	0.62442	0.00000	0.00000	-0.74	8779.68
7654	2024.10.03 04:48	close	3834	0.01	0.62443	0.00000	0.00000	-0.75	8778.93
7655	2024.10.03 04:48	close	3838	0.01	0.62442	0.00000	0.00000	-0.74	8778.19
7656	2024.10.03 04:48	close	3932	0.01	0.62443	0.00000	0.00000	-0.69	8777.50
7657	2024.10.03 04:48	close	3934	0.01	0.62442	0.00000	0.00000	-0.69	8776.81
7658	2024.10.03 04:48	close	3936	0.01	0.62443	0.00000	0.00000	-0.71	8776.10
7659	2024.10.03 04:48	close	3938	0.01	0.62441	0.00000	0.00000	-0.68	8775.42
7660	2024.10.03 04:48	close	3940	0.01	0.62442	0.00000	0.00000	-0.70	8774.72
7661	2024.10.03 04:48	close	3942	0.01	0.62441	0.00000	0.00000	-0.68	8774.04
7662	2024.10.03 04:48	close	3944	0.01	0.62442	0.00000	0.00000	-0.70	8773.34
7663	2024.10.03 04:48	close	3946	0.01	0.62441	0.00000	0.00000	-0.68	8772.66
7664	2024.10.03 04:48	close	3948	0.01	0.62440	0.00000	0.00000	-0.68	8771.98
7665	2024.10.03 04:48	close	3950	0.01	0.62441	0.00000	0.00000	-0.70	8771.28
7666	2024.10.03 04:48	close	3952	0.01	0.62440	0.00000	0.00000	-0.68	8770.60
7667	2024.10.03 04:48	close	3954	0.01	0.62441	0.00000	0.00000	-0.70	8769.90
7668	2024.10.03 04:48	close	3956	0.01	0.62439	0.00000	0.00000	-0.67	8769.23
7669	2024.10.03 04:48	close	3958	0.01	0.62440	0.00000	0.00000	-0.69	8768.54
7670	2024.10.03 04:48	close	3960	0.01	0.62439	0.00000	0.00000	-0.67	8767.87
7671	2024.10.03 04:48	close	3962	0.01	0.62440	0.00000	0.00000	-0.69	8767.18
7672	2024.10.03 04:48	close	3964	0.01	0.62439	0.00000	0.00000	-0.69	8766.49
7673	2024.10.03 04:48	close	3966	0.01	0.62438	0.00000	0.00000	-0.67	8765.82
7674	2024.10.03 04:48	close	3968	0.01	0.62439	0.00000	0.00000	-0.69	8765.13
7675	2024.10.03 04:48	close	3970	0.01	0.62438	0.00000	0.00000	-0.67	8764.46
7676	2024.10.03 04:48	close	3972	0.01	0.62439	0.00000	0.00000	-0.69	8763.77
7677	2024.10.03 04:48	close	3974	0.01	0.62438	0.00000	0.00000	-0.67	8763.10
7678	2024.10.03 04:48	close	3976	0.01	0.62439	0.00000	0.00000	-0.69	8762.41
7679	2024.10.03 04:48	close	3978	0.01	0.62438	0.00000	0.00000	-0.69	8761.72
7680	2024.10.03 04:48	close	3980	0.01	0.62439	0.00000	0.00000	-0.69	8761.03
7681	2024.10.03 04:48	close	3982	0.01	0.62438	0.00000	0.00000	-0.69	8760.34
7682	2024.10.03 04:48	close	3984	0.01	0.62439	0.00000	0.00000	-0.69	8759.65
7683	2024.10.03 04:48	close	3986	0.01	0.62438	0.00000	0.00000	-0.69	8758.96
7684	2024.10.03 04:48	close	3988	0.01	0.62439	0.00000	0.00000	-0.69	8758.27
7685	2024.10.03 04:48	close	3990	0.01	0.62438	0.00000	0.00000	-0.69	8757.58
7686	2024.10.03 04:48	close	3992	0.01	0.62439	0.00000	0.00000	-0.71	8756.87
7687	2024.10.03 04:48	close	3994	0.01	0.62438	0.00000	0.00000	-0.69	8756.18
7688	2024.10.03 04:48	close	3996	0.01	0.62439	0.00000	0.00000	-0.71	8755.47
7689	2024.10.03 04:48	buy	4054	0.01	0.62440	0.00000	0.00000
7690	2024.10.03 04:48	sell	4055	0.01	0.62405	0.00000	0.00000
7691	2024.10.03 04:48	buy	4056	0.01	0.62439	0.00000	0.00000
7692	2024.10.03 04:48	sell	4057	0.01	0.62404	0.00000	0.00000
7693	2024.10.03 04:48	buy	4058	0.01	0.62440	0.00000	0.00000
7694	2024.10.03 04:48	sell	4059	0.01	0.62405	0.00000	0.00000
7695	2024.10.03 04:48	buy	4060	0.01	0.62439	0.00000	0.00000
7696	2024.10.03 04:48	sell	4061	0.01	0.62404	0.00000	0.00000
7697	2024.10.03 04:48	buy	4062	0.01	0.62440	0.00000	0.00000
7698	2024.10.03 04:48	sell	4063	0.01	0.62405	0.00000	0.00000
7699	2024.10.03 04:48	buy	4064	0.01	0.62439	0.00000	0.00000
7700	2024.10.03 04:48	sell	4065	0.01	0.62404	0.00000	0.00000
7701	2024.10.03 04:48	buy	4066	0.01	0.62440	0.00000	0.00000
7702	2024.10.03 04:48	sell	4067	0.01	0.62405	0.00000	0.00000
7703	2024.10.03 04:48	buy	4068	0.01	0.62439	0.00000	0.00000
7704	2024.10.03 04:48	sell	4069	0.01	0.62404	0.00000	0.00000
7705	2024.10.03 04:48	buy	4070	0.01	0.62440	0.00000	0.00000
7706	2024.10.03 04:48	sell	4071	0.01	0.62405	0.00000	0.00000
7707	2024.10.03 04:48	buy	4072	0.01	0.62439	0.00000	0.00000
7708	2024.10.03 04:48	sell	4073	0.01	0.62404	0.00000	0.00000
7709	2024.10.03 04:48	buy	4074	0.01	0.62440	0.00000	0.00000
7710	2024.10.03 04:48	sell	4075	0.01	0.62405	0.00000	0.00000
7711	2024.10.03 04:48	buy	4076	0.01	0.62441	0.00000	0.00000
7712	2024.10.03 04:48	sell	4077	0.01	0.62406	0.00000	0.00000
7713	2024.10.03 04:48	buy	4078	0.01	0.62440	0.00000	0.00000
7714	2024.10.03 04:48	sell	4079	0.01	0.62405	0.00000	0.00000
7715	2024.10.03 04:48	buy	4080	0.01	0.62441	0.00000	0.00000
7716	2024.10.03 04:48	sell	4081	0.01	0.62406	0.00000	0.00000
7717	2024.10.03 04:48	buy	4082	0.01	0.62440	0.00000	0.00000
7718	2024.10.03 04:48	sell	4083	0.01	0.62405	0.00000	0.00000
7719	2024.10.03 04:49	buy	4084	0.01	0.62441	0.00000	0.00000
7720	2024.10.03 04:49	sell	4085	0.01	0.62406	0.00000	0.00000
7721	2024.10.03 04:49	buy	4086	0.01	0.62440	0.00000	0.00000
7722	2024.10.03 04:49	sell	4087	0.01	0.62405	0.00000	0.00000
7723	2024.10.03 04:49	buy	4088	0.01	0.62441	0.00000	0.00000
7724	2024.10.03 04:49	sell	4089	0.01	0.62406	0.00000	0.00000
7725	2024.10.03 04:49	buy	4090	0.01	0.62440	0.00000	0.00000
7726	2024.10.03 04:49	sell	4091	0.01	0.62405	0.00000	0.00000
7727	2024.10.03 04:49	buy	4092	0.01	0.62441	0.00000	0.00000
7728	2024.10.03 04:49	sell	4093	0.01	0.62406	0.00000	0.00000
7729	2024.10.03 04:49	buy	4094	0.01	0.62440	0.00000	0.00000
7730	2024.10.03 04:49	sell	4095	0.01	0.62405	0.00000	0.00000
7731	2024.10.03 04:49	buy	4096	0.01	0.62441	0.00000	0.00000
7732	2024.10.03 04:49	sell	4097	0.01	0.62406	0.00000	0.00000
7733	2024.10.03 04:49	buy	4098	0.01	0.62442	0.00000	0.00000
7734	2024.10.03 04:49	sell	4099	0.01	0.62407	0.00000	0.00000
7735	2024.10.03 04:49	buy	4100	0.01	0.62441	0.00000	0.00000
7736	2024.10.03 04:49	sell	4101	0.01	0.62406	0.00000	0.00000
7737	2024.10.03 04:49	buy	4102	0.01	0.62442	0.00000	0.00000
7738	2024.10.03 04:49	sell	4103	0.01	0.62407	0.00000	0.00000
7739	2024.10.03 04:49	buy	4104	0.01	0.62441	0.00000	0.00000
7740	2024.10.03 04:49	sell	4105	0.01	0.62406	0.00000	0.00000
7741	2024.10.03 04:49	buy	4106	0.01	0.62442	0.00000	0.00000
7742	2024.10.03 04:49	sell	4107	0.01	0.62407	0.00000	0.00000
7743	2024.10.03 04:49	buy	4108	0.01	0.62441	0.00000	0.00000
7744	2024.10.03 04:49	sell	4109	0.01	0.62406	0.00000	0.00000
7745	2024.10.03 04:49	buy	4110	0.01	0.62442	0.00000	0.00000
7746	2024.10.03 04:49	sell	4111	0.01	0.62407	0.00000	0.00000
7747	2024.10.03 04:49	buy	4112	0.01	0.62441	0.00000	0.00000
7748	2024.10.03 04:49	sell	4113	0.01	0.62406	0.00000	0.00000
7749	2024.10.03 04:49	buy	4114	0.01	0.62442	0.00000	0.00000
7750	2024.10.03 04:49	sell	4115	0.01	0.62407	0.00000	0.00000
7751	2024.10.03 04:49	buy	4116	0.01	0.62441	0.00000	0.00000
7752	2024.10.03 04:49	sell	4117	0.01	0.62406	0.00000	0.00000
7753	2024.10.03 04:49	buy	4118	0.01	0.62442	0.00000	0.00000
7754	2024.10.03 04:49	sell	4119	0.01	0.62407	0.00000	0.00000
7755	2024.10.03 04:49	buy	4120	0.01	0.62441	0.00000	0.00000
7756	2024.10.03 04:49	sell	4121	0.01	0.62406	0.00000	0.00000
7757	2024.10.03 04:49	buy	4122	0.01	0.62442	0.00000	0.00000
7758	2024.10.03 04:49	sell	4123	0.01	0.62407	0.00000	0.00000
7759	2024.10.03 04:49	buy	4124	0.01	0.62441	0.00000	0.00000
7760	2024.10.03 04:49	sell	4125	0.01	0.62406	0.00000	0.00000
7761	2024.10.03 04:49	buy	4126	0.01	0.62440	0.00000	0.00000
7762	2024.10.03 04:49	sell	4127	0.01	0.62405	0.00000	0.00000
7763	2024.10.03 04:49	buy	4128	0.01	0.62441	0.00000	0.00000
7764	2024.10.03 04:49	sell	4129	0.01	0.62406	0.00000	0.00000
7765	2024.10.03 04:49	buy	4130	0.01	0.62440	0.00000	0.00000
7766	2024.10.03 04:49	sell	4131	0.01	0.62405	0.00000	0.00000
7767	2024.10.03 04:49	buy	4132	0.01	0.62439	0.00000	0.00000
7768	2024.10.03 04:49	sell	4133	0.01	0.62404	0.00000	0.00000
7769	2024.10.03 04:49	buy	4134	0.01	0.62440	0.00000	0.00000
7770	2024.10.03 04:49	sell	4135	0.01	0.62405	0.00000	0.00000
7771	2024.10.03 04:51	close	3652	0.01	0.62446	0.00000	0.00000	-0.65	8754.82
7772	2024.10.03 04:51	buy	4136	0.01	0.62445	0.00000	0.00000
7773	2024.10.03 04:51	close	3654	0.01	0.62447	0.00000	0.00000	-0.67	8754.15
7774	2024.10.03 04:51	close	3656	0.01	0.62446	0.00000	0.00000	-0.65	8753.50
7775	2024.10.03 04:51	close	3660	0.01	0.62447	0.00000	0.00000	-0.66	8752.84
7776	2024.10.03 04:51	close	3658	0.01	0.62448	0.00000	0.00000	-0.66	8752.18
7777	2024.10.03 04:51	close	3664	0.01	0.62447	0.00000	0.00000	-0.66	8751.52
7778	2024.10.03 04:51	close	3662	0.01	0.62449	0.00000	0.00000	-0.67	8750.85
7779	2024.10.03 04:51	close	3666	0.01	0.62448	0.00000	0.00000	-0.66	8750.19
7780	2024.10.03 04:51	close	3668	0.01	0.62449	0.00000	0.00000	-0.68	8749.51
7781	2024.10.03 04:51	close	3670	0.01	0.62450	0.00000	0.00000	-0.68	8748.83
7782	2024.10.03 04:51	close	3672	0.01	0.62449	0.00000	0.00000	-0.68	8748.15
7783	2024.10.03 04:51	close	3614	0.01	0.62451	0.00000	0.00000	-0.65	8747.50
7784	2024.10.03 04:51	close	3674	0.01	0.62450	0.00000	0.00000	-0.68	8746.82
7785	2024.10.03 04:51	close	3616	0.01	0.62451	0.00000	0.00000	-0.66	8746.16
7786	2024.10.03 04:51	close	3618	0.01	0.62452	0.00000	0.00000	-0.66	8745.50
7787	2024.10.03 04:51	close	3620	0.01	0.62451	0.00000	0.00000	-0.66	8744.84
7788	2024.10.03 04:51	close	3608	0.01	0.62453	0.00000	0.00000	-0.66	8744.18
7789	2024.10.03 04:51	close	3622	0.01	0.62452	0.00000	0.00000	-0.67	8743.51
7790	2024.10.03 04:51	close	3612	0.01	0.62453	0.00000	0.00000	-0.66	8742.85
7791	2024.10.03 04:51	close	3414	0.01	0.62454	0.00000	0.00000	-0.65	8742.20
7792	2024.10.03 04:51	close	3676	0.01	0.62453	0.00000	0.00000	-0.72	8741.48
7793	2024.10.03 04:51	close	3418	0.01	0.62455	0.00000	0.00000	-0.66	8740.82
7794	2024.10.03 04:51	close	3422	0.01	0.62454	0.00000	0.00000	-0.65	8740.17
7795	2024.10.03 04:51	close	3426	0.01	0.62455	0.00000	0.00000	-0.66	8739.51
7796	2024.10.03 04:51	close	3398	0.01	0.62456	0.00000	0.00000	-0.66	8738.85
7797	2024.10.03 04:51	close	3430	0.01	0.62455	0.00000	0.00000	-0.66	8738.19
7798	2024.10.03 04:51	close	3400	0.01	0.62456	0.00000	0.00000	-0.65	8737.54
7799	2024.10.03 04:51	close	3434	0.01	0.62455	0.00000	0.00000	-0.66	8736.88
7800	2024.10.03 04:51	close	3402	0.01	0.62456	0.00000	0.00000	-0.66	8736.22
7801	2024.10.03 04:51	close	3438	0.01	0.62455	0.00000	0.00000	-0.66	8735.56
7802	2024.10.03 04:51	close	3404	0.01	0.62456	0.00000	0.00000	-0.65	8734.91
7803	2024.10.03 04:51	close	3442	0.01	0.62455	0.00000	0.00000	-0.66	8734.25
7804	2024.10.03 04:51	close	3406	0.01	0.62456	0.00000	0.00000	-0.66	8733.59
7805	2024.10.03 04:51	close	3446	0.01	0.62455	0.00000	0.00000	-0.66	8732.93
7806	2024.10.03 04:51	close	3408	0.01	0.62456	0.00000	0.00000	-0.65	8732.28
7807	2024.10.03 04:51	close	3450	0.01	0.62455	0.00000	0.00000	-0.66	8731.62
7808	2024.10.03 04:51	close	3410	0.01	0.62456	0.00000	0.00000	-0.66	8730.96
7809	2024.10.03 04:51	close	3454	0.01	0.62455	0.00000	0.00000	-0.66	8730.30
7810	2024.10.03 04:51	close	3412	0.01	0.62456	0.00000	0.00000	-0.65	8729.65
7811	2024.10.03 04:51	close	3598	0.01	0.62455	0.00000	0.00000	-0.66	8728.99
7812	2024.10.03 04:51	close	3602	0.01	0.62454	0.00000	0.00000	-0.66	8728.33
7813	2024.10.03 04:51	close	3604	0.01	0.62455	0.00000	0.00000	-0.66	8727.67
7814	2024.10.03 04:51	close	3606	0.01	0.62454	0.00000	0.00000	-0.66	8727.01
7815	2024.10.03 04:51	close	3610	0.01	0.62455	0.00000	0.00000	-0.67	8726.34
7816	2024.10.03 04:51	close	3678	0.01	0.62454	0.00000	0.00000	-0.72	8725.62
7817	2024.10.03 04:51	close	3680	0.01	0.62455	0.00000	0.00000	-0.72	8724.90
7818	2024.10.03 04:51	close	3682	0.01	0.62454	0.00000	0.00000	-0.72	8724.18
7819	2024.10.03 04:51	close	3684	0.01	0.62455	0.00000	0.00000	-0.72	8723.46
7820	2024.10.03 04:51	close	3686	0.01	0.62454	0.00000	0.00000	-0.72	8722.74
7821	2024.10.03 04:51	close	3688	0.01	0.62455	0.00000	0.00000	-0.72	8722.02
7822	2024.10.03 04:51	close	3690	0.01	0.62454	0.00000	0.00000	-0.72	8721.30
7823	2024.10.03 04:51	close	3692	0.01	0.62455	0.00000	0.00000	-0.72	8720.58
7824	2024.10.03 04:51	close	3694	0.01	0.62453	0.00000	0.00000	-0.71	8719.87
7825	2024.10.03 04:51	close	3696	0.01	0.62454	0.00000	0.00000	-0.71	8719.16
7826	2024.10.03 04:51	close	3698	0.01	0.62453	0.00000	0.00000	-0.71	8718.45
7827	2024.10.03 04:51	close	3700	0.01	0.62454	0.00000	0.00000	-0.71	8717.74
7828	2024.10.03 04:51	close	3702	0.01	0.62453	0.00000	0.00000	-0.69	8717.05
7829	2024.10.03 04:51	close	3704	0.01	0.62454	0.00000	0.00000	-0.71	8716.34
7830	2024.10.03 04:51	close	3706	0.01	0.62453	0.00000	0.00000	-0.69	8715.65
7831	2024.10.03 04:51	close	3708	0.01	0.62454	0.00000	0.00000	-0.71	8714.94
7832	2024.10.03 04:51	close	3710	0.01	0.62453	0.00000	0.00000	-0.69	8714.25
7833	2024.10.03 04:51	close	3712	0.01	0.62454	0.00000	0.00000	-0.71	8713.54
7834	2024.10.03 04:51	close	3714	0.01	0.62453	0.00000	0.00000	-0.69	8712.85
7835	2024.10.03 04:51	close	3716	0.01	0.62454	0.00000	0.00000	-0.71	8712.14
7836	2024.10.03 04:51	close	3718	0.01	0.62453	0.00000	0.00000	-0.69	8711.45
7837	2024.10.03 04:51	close	3720	0.01	0.62454	0.00000	0.00000	-0.71	8710.74
7838	2024.10.03 04:51	close	3722	0.01	0.62452	0.00000	0.00000	-0.68	8710.06
7839	2024.10.03 04:51	close	3724	0.01	0.62453	0.00000	0.00000	-0.70	8709.36
7840	2024.10.03 04:51	close	3726	0.01	0.62452	0.00000	0.00000	-0.68	8708.68
7841	2024.10.03 04:52	close	3728	0.01	0.62453	0.00000	0.00000	-0.70	8707.98
7842	2024.10.03 04:52	close	3730	0.01	0.62452	0.00000	0.00000	-0.70	8707.28
7843	2024.10.03 04:52	close	3732	0.01	0.62453	0.00000	0.00000	-0.70	8706.58
7844	2024.10.03 04:52	close	3734	0.01	0.62452	0.00000	0.00000	-0.71	8705.87
7845	2024.10.03 04:52	close	3736	0.01	0.62453	0.00000	0.00000	-0.71	8705.16
7846	2024.10.03 04:52	close	3738	0.01	0.62452	0.00000	0.00000	-0.71	8704.45
7847	2024.10.03 04:52	close	3740	0.01	0.62453	0.00000	0.00000	-0.73	8703.72
7848	2024.10.03 04:52	close	3742	0.01	0.62452	0.00000	0.00000	-0.71	8703.01
7849	2024.10.03 04:52	close	3744	0.01	0.62453	0.00000	0.00000	-0.73	8702.28
7850	2024.10.03 04:52	close	3748	0.01	0.62452	0.00000	0.00000	-0.72	8701.56
7851	2024.10.03 04:52	buy	4137	0.01	0.62453	0.00000	0.00000
7852	2024.10.03 04:52	sell	4138	0.01	0.62418	0.00000	0.00000
7853	2024.10.03 04:52	buy	4139	0.01	0.62452	0.00000	0.00000
7854	2024.10.03 04:52	sell	4140	0.01	0.62417	0.00000	0.00000
7855	2024.10.03 04:52	buy	4141	0.01	0.62453	0.00000	0.00000
7856	2024.10.03 04:52	sell	4142	0.01	0.62418	0.00000	0.00000
7857	2024.10.03 04:52	close	3843	0.01	0.62419	0.00000	0.00000	0.30	8701.86
7858	2024.10.03 04:52	buy	4143	0.01	0.62453	0.00000	0.00000
7859	2024.10.03 04:52	sell	4144	0.01	0.62418	0.00000	0.00000
7860	2024.10.03 04:52	close	3847	0.01	0.62419	0.00000	0.00000	0.30	8702.16
7861	2024.10.03 04:52	buy	4145	0.01	0.62455	0.00000	0.00000
7862	2024.10.03 04:52	sell	4146	0.01	0.62420	0.00000	0.00000
7863	2024.10.03 04:52	buy	4147	0.01	0.62454	0.00000	0.00000
7864	2024.10.03 04:52	sell	4148	0.01	0.62419	0.00000	0.00000
7865	2024.10.03 04:52	buy	4149	0.01	0.62455	0.00000	0.00000
7866	2024.10.03 04:52	sell	4150	0.01	0.62420	0.00000	0.00000
7867	2024.10.03 04:52	close	3416	0.01	0.62456	0.00000	0.00000	-0.66	8701.50
7868	2024.10.03 04:52	buy	4151	0.01	0.62455	0.00000	0.00000
7869	2024.10.03 04:52	sell	4152	0.01	0.62420	0.00000	0.00000
7870	2024.10.03 04:52	close	3420	0.01	0.62456	0.00000	0.00000	-0.66	8700.84
7871	2024.10.03 04:52	close	3424	0.01	0.62457	0.00000	0.00000	-0.67	8700.17
7872	2024.10.03 04:52	close	3428	0.01	0.62456	0.00000	0.00000	-0.66	8699.51
7873	2024.10.03 04:52	close	3432	0.01	0.62457	0.00000	0.00000	-0.67	8698.84
7874	2024.10.03 04:52	close	3436	0.01	0.62458	0.00000	0.00000	-0.68	8698.16
7875	2024.10.03 04:52	close	3440	0.01	0.62457	0.00000	0.00000	-0.67	8697.49
7876	2024.10.03 04:52	close	3444	0.01	0.62458	0.00000	0.00000	-0.68	8696.81
7877	2024.10.03 04:52	close	3448	0.01	0.62459	0.00000	0.00000	-0.69	8696.12
7878	2024.10.03 04:52	close	3452	0.01	0.62458	0.00000	0.00000	-0.68	8695.44
7879	2024.10.03 04:52	close	3456	0.01	0.62459	0.00000	0.00000	-0.68	8694.76
7880	2024.10.03 04:52	close	3458	0.01	0.62460	0.00000	0.00000	-0.70	8694.06
7881	2024.10.03 04:52	close	3460	0.01	0.62459	0.00000	0.00000	-0.68	8693.38
7882	2024.10.03 04:52	close	3462	0.01	0.62460	0.00000	0.00000	-0.70	8692.68
7883	2024.10.03 04:52	close	3464	0.01	0.62461	0.00000	0.00000	-0.70	8691.98
7884	2024.10.03 04:52	close	3466	0.01	0.62460	0.00000	0.00000	-0.70	8691.28
7885	2024.10.03 04:52	close	3468	0.01	0.62461	0.00000	0.00000	-0.70	8690.58
7886	2024.10.03 04:52	close	3470	0.01	0.62462	0.00000	0.00000	-0.70	8689.88
7887	2024.10.03 04:52	close	3472	0.01	0.62461	0.00000	0.00000	-0.70	8689.18
7888	2024.10.03 04:52	close	3474	0.01	0.62462	0.00000	0.00000	-0.70	8688.48
7889	2024.10.03 04:52	close	3476	0.01	0.62463	0.00000	0.00000	-0.72	8687.76
7890	2024.10.03 04:52	close	3478	0.01	0.62462	0.00000	0.00000	-0.70	8687.06
7891	2024.10.03 04:52	close	3480	0.01	0.62463	0.00000	0.00000	-0.70	8686.36
7892	2024.10.03 04:52	close	3482	0.01	0.62464	0.00000	0.00000	-0.72	8685.64
7893	2024.10.03 04:52	close	3484	0.01	0.62463	0.00000	0.00000	-0.70	8684.94
7894	2024.10.03 04:52	close	3486	0.01	0.62464	0.00000	0.00000	-0.72	8684.22
7895	2024.10.03 04:52	close	3488	0.01	0.62465	0.00000	0.00000	-0.72	8683.50
7896	2024.10.03 04:52	close	3490	0.01	0.62464	0.00000	0.00000	-0.72	8682.78
7897	2024.10.03 04:52	close	3492	0.01	0.62465	0.00000	0.00000	-0.71	8682.07
7898	2024.10.03 04:52	close	3494	0.01	0.62466	0.00000	0.00000	-0.73	8681.34
7899	2024.10.03 04:52	close	3496	0.01	0.62465	0.00000	0.00000	-0.71	8680.63
7900	2024.10.03 04:52	close	3498	0.01	0.62466	0.00000	0.00000	-0.73	8679.90
7901	2024.10.03 04:52	close	3500	0.01	0.62465	0.00000	0.00000	-0.71	8679.19
7902	2024.10.03 04:52	close	3502	0.01	0.62466	0.00000	0.00000	-0.73	8678.46
7903	2024.10.03 04:52	close	3504	0.01	0.62465	0.00000	0.00000	-0.70	8677.76
7904	2024.10.03 04:52	close	3506	0.01	0.62466	0.00000	0.00000	-0.72	8677.04
7905	2024.10.03 04:52	close	3508	0.01	0.62465	0.00000	0.00000	-0.70	8676.34
7906	2024.10.03 04:52	close	3510	0.01	0.62466	0.00000	0.00000	-0.72	8675.62
7907	2024.10.03 04:52	close	3512	0.01	0.62465	0.00000	0.00000	-0.70	8674.92
7908	2024.10.03 04:52	close	3514	0.01	0.62466	0.00000	0.00000	-0.72	8674.20
7909	2024.10.03 04:52	close	3516	0.01	0.62465	0.00000	0.00000	-0.70	8673.50
7910	2024.10.03 04:52	close	3518	0.01	0.62466	0.00000	0.00000	-0.70	8672.80
7911	2024.10.03 04:52	close	3520	0.01	0.62465	0.00000	0.00000	-0.70	8672.10
7912	2024.10.03 04:52	close	3522	0.01	0.62466	0.00000	0.00000	-0.70	8671.40
7913	2024.10.03 04:52	close	3524	0.01	0.62465	0.00000	0.00000	-0.70	8670.70
7914	2024.10.03 04:52	close	3526	0.01	0.62466	0.00000	0.00000	-0.70	8670.00
7915	2024.10.03 04:52	close	3528	0.01	0.62465	0.00000	0.00000	-0.68	8669.32
7916	2024.10.03 04:52	close	3530	0.01	0.62466	0.00000	0.00000	-0.70	8668.62
7917	2024.10.03 04:52	close	3532	0.01	0.62465	0.00000	0.00000	-0.68	8667.94
7918	2024.10.03 04:52	close	3534	0.01	0.62466	0.00000	0.00000	-0.70	8667.24
7919	2024.10.03 04:52	close	3536	0.01	0.62464	0.00000	0.00000	-0.67	8666.57
7920	2024.10.03 04:52	close	3538	0.01	0.62465	0.00000	0.00000	-0.69	8665.88
7921	2024.10.03 04:52	close	3540	0.01	0.62464	0.00000	0.00000	-0.66	8665.22
7922	2024.10.03 04:52	close	3542	0.01	0.62465	0.00000	0.00000	-0.68	8664.54
7923	2024.10.03 04:52	close	3544	0.01	0.62464	0.00000	0.00000	-0.66	8663.88
7924	2024.10.03 04:52	close	3546	0.01	0.62465	0.00000	0.00000	-0.68	8663.20
7925	2024.10.03 04:52	close	3548	0.01	0.62464	0.00000	0.00000	-0.66	8662.54
7926	2024.10.03 04:52	close	3550	0.01	0.62465	0.00000	0.00000	-0.68	8661.86
7927	2024.10.03 04:52	close	3552	0.01	0.62464	0.00000	0.00000	-0.66	8661.20
7928	2024.10.03 04:52	close	3554	0.01	0.62465	0.00000	0.00000	-0.68	8660.52
7929	2024.10.03 04:52	close	3556	0.01	0.62464	0.00000	0.00000	-0.66	8659.86
7930	2024.10.03 04:52	close	3558	0.01	0.62465	0.00000	0.00000	-0.68	8659.18
7931	2024.10.03 04:52	close	3560	0.01	0.62464	0.00000	0.00000	-0.68	8658.50
7932	2024.10.03 04:52	close	3562	0.01	0.62465	0.00000	0.00000	-0.68	8657.82
7933	2024.10.03 04:52	close	3564	0.01	0.62464	0.00000	0.00000	-0.69	8657.13
7934	2024.10.03 04:52	close	3566	0.01	0.62465	0.00000	0.00000	-0.69	8656.44
7935	2024.10.03 04:52	close	3568	0.01	0.62464	0.00000	0.00000	-0.69	8655.75
7936	2024.10.03 04:52	close	3570	0.01	0.62465	0.00000	0.00000	-0.71	8655.04
7937	2024.10.03 04:52	close	3572	0.01	0.62463	0.00000	0.00000	-0.68	8654.36
7938	2024.10.03 04:52	close	3574	0.01	0.62464	0.00000	0.00000	-0.71	8653.65
7939	2024.10.03 04:52	close	3576	0.01	0.62463	0.00000	0.00000	-0.69	8652.96
7940	2024.10.03 04:52	close	3578	0.01	0.62464	0.00000	0.00000	-0.71	8652.25
7941	2024.10.03 04:52	close	3580	0.01	0.62463	0.00000	0.00000	-0.71	8651.54
7942	2024.10.03 04:52	close	3582	0.01	0.62464	0.00000	0.00000	-0.71	8650.83
7943	2024.10.03 04:52	close	3584	0.01	0.62463	0.00000	0.00000	-0.72	8650.11
7944	2024.10.03 04:52	close	3586	0.01	0.62464	0.00000	0.00000	-0.72	8649.39
7945	2024.10.03 04:52	close	3588	0.01	0.62463	0.00000	0.00000	-0.72	8648.67
7946	2024.10.03 04:52	close	3590	0.01	0.62464	0.00000	0.00000	-0.72	8647.95
7947	2024.10.03 04:52	close	3592	0.01	0.62463	0.00000	0.00000	-0.73	8647.22
7948	2024.10.03 04:52	close	3594	0.01	0.62464	0.00000	0.00000	-0.73	8646.49
7949	2024.10.03 04:52	close	3596	0.01	0.62463	0.00000	0.00000	-0.73	8645.76
7950	2024.10.03 04:52	close	3600	0.01	0.62464	0.00000	0.00000	-0.74	8645.02
7951	2024.10.03 04:52	close	3841	0.01	0.62428	0.00000	0.00000	0.38	8645.40
7952	2024.10.03 04:52	close	3845	0.01	0.62429	0.00000	0.00000	0.39	8645.79
7953	2024.10.03 04:52	close	3849	0.01	0.62428	0.00000	0.00000	0.37	8646.16
7954	2024.10.03 04:52	close	3851	0.01	0.62429	0.00000	0.00000	0.39	8646.55
7955	2024.10.03 04:52	close	3853	0.01	0.62428	0.00000	0.00000	0.37	8646.92
7956	2024.10.03 04:52	close	3855	0.01	0.62429	0.00000	0.00000	0.39	8647.31
7957	2024.10.03 04:52	close	3857	0.01	0.62430	0.00000	0.00000	0.39	8647.70
7958	2024.10.03 04:52	close	3859	0.01	0.62429	0.00000	0.00000	0.37	8648.07
7959	2024.10.03 04:52	close	3861	0.01	0.62430	0.00000	0.00000	0.39	8648.46
7960	2024.10.03 04:52	close	3807	0.01	0.62431	0.00000	0.00000	0.30	8648.76
7961	2024.10.03 04:52	close	3863	0.01	0.62430	0.00000	0.00000	0.38	8649.14
7962	2024.10.03 04:53	close	3811	0.01	0.62431	0.00000	0.00000	0.30	8649.44
7963	2024.10.03 04:53	close	3805	0.01	0.62432	0.00000	0.00000	0.30	8649.74
7964	2024.10.03 04:53	close	3840	0.01	0.62431	0.00000	0.00000	0.30	8650.04
7965	2024.10.03 04:53	close	3809	0.01	0.62432	0.00000	0.00000	0.30	8650.34
7966	2024.10.03 04:53	close	3797	0.01	0.62433	0.00000	0.00000	0.30	8650.64
7967	2024.10.03 04:53	close	3815	0.01	0.62432	0.00000	0.00000	0.30	8650.94
7968	2024.10.03 04:53	close	3801	0.01	0.62433	0.00000	0.00000	0.30	8651.24
7969	2024.10.03 04:53	close	3791	0.01	0.62434	0.00000	0.00000	0.30	8651.54
7970	2024.10.03 04:53	close	3803	0.01	0.62433	0.00000	0.00000	0.30	8651.84
7971	2024.10.03 04:53	close	3795	0.01	0.62434	0.00000	0.00000	0.30	8652.14
7972	2024.10.03 04:53	close	3799	0.01	0.62435	0.00000	0.00000	0.31	8652.45
7973	2024.10.03 04:53	close	3813	0.01	0.62434	0.00000	0.00000	0.31	8652.76
7974	2024.10.03 04:53	close	3817	0.01	0.62435	0.00000	0.00000	0.32	8653.08
7975	2024.10.03 04:53	close	3781	0.01	0.62436	0.00000	0.00000	0.30	8653.38
7976	2024.10.03 04:53	close	3819	0.01	0.62435	0.00000	0.00000	0.33	8653.71
7977	2024.10.03 04:53	close	3785	0.01	0.62436	0.00000	0.00000	0.30	8654.01
7978	2024.10.03 04:53	close	3787	0.01	0.62437	0.00000	0.00000	0.32	8654.33
7979	2024.10.03 04:53	close	3789	0.01	0.62436	0.00000	0.00000	0.30	8654.63
7980	2024.10.03 04:53	close	3793	0.01	0.62437	0.00000	0.00000	0.32	8654.95
7981	2024.10.03 04:53	close	3771	0.01	0.62438	0.00000	0.00000	0.30	8655.25
7982	2024.10.03 04:53	close	3821	0.01	0.62437	0.00000	0.00000	0.34	8655.59
7983	2024.10.03 04:53	close	3775	0.01	0.62438	0.00000	0.00000	0.31	8655.90
7984	2024.10.03 04:53	close	3765	0.01	0.62439	0.00000	0.00000	0.30	8656.20
7985	2024.10.03 04:53	close	3777	0.01	0.62438	0.00000	0.00000	0.30	8656.50
7986	2024.10.03 04:53	close	3769	0.01	0.62439	0.00000	0.00000	0.30	8656.80
7987	2024.10.03 04:53	close	3773	0.01	0.62440	0.00000	0.00000	0.31	8657.11
7988	2024.10.03 04:53	close	3779	0.01	0.62439	0.00000	0.00000	0.32	8657.43
7989	2024.10.03 04:53	close	3783	0.01	0.62440	0.00000	0.00000	0.33	8657.76
7990	2024.10.03 04:53	close	3755	0.01	0.62441	0.00000	0.00000	0.30	8658.06
7991	2024.10.03 04:53	close	3823	0.01	0.62440	0.00000	0.00000	0.38	8658.44
7992	2024.10.03 04:53	close	3759	0.01	0.62441	0.00000	0.00000	0.31	8658.75
7993	2024.10.03 04:53	close	3761	0.01	0.62442	0.00000	0.00000	0.31	8659.06
7994	2024.10.03 04:53	close	3763	0.01	0.62441	0.00000	0.00000	0.31	8659.37
7995	2024.10.03 04:53	close	3767	0.01	0.62442	0.00000	0.00000	0.32	8659.69
7996	2024.10.03 04:53	close	3825	0.01	0.62441	0.00000	0.00000	0.38	8660.07
7997	2024.10.03 04:53	close	3827	0.01	0.62442	0.00000	0.00000	0.40	8660.47
7998	2024.10.03 04:53	close	3829	0.01	0.62441	0.00000	0.00000	0.38	8660.85
7999	2024.10.03 04:53	close	3831	0.01	0.62442	0.00000	0.00000	0.40	8661.25
8000	2024.10.03 04:53	close	3833	0.01	0.62441	0.00000	0.00000	0.38	8661.63
8001	2024.10.03 04:53	close	3835	0.01	0.62442	0.00000	0.00000	0.40	8662.03
8002	2024.10.03 04:53	close	3837	0.01	0.62441	0.00000	0.00000	0.38	8662.41
8003	2024.10.03 04:53	close	3839	0.01	0.62440	0.00000	0.00000	0.38	8662.79
8004	2024.10.03 04:53	close	3865	0.01	0.62441	0.00000	0.00000	0.48	8663.27
8005	2024.10.03 04:53	close	3867	0.01	0.62440	0.00000	0.00000	0.48	8663.75
8006	2024.10.03 04:53	close	3869	0.01	0.62441	0.00000	0.00000	0.48	8664.23
8007	2024.10.03 04:53	close	3871	0.01	0.62440	0.00000	0.00000	0.46	8664.69
8008	2024.10.03 04:53	close	3873	0.01	0.62441	0.00000	0.00000	0.48	8665.17
8009	2024.10.03 04:53	close	3875	0.01	0.62440	0.00000	0.00000	0.46	8665.63
8010	2024.10.03 04:53	close	3877	0.01	0.62439	0.00000	0.00000	0.46	8666.09
8011	2024.10.03 04:53	close	3879	0.01	0.62440	0.00000	0.00000	0.45	8666.54
8012	2024.10.03 04:53	close	3881	0.01	0.62439	0.00000	0.00000	0.45	8666.99
8013	2024.10.03 04:53	close	3883	0.01	0.62440	0.00000	0.00000	0.45	8667.44
8014	2024.10.03 04:53	close	3885	0.01	0.62439	0.00000	0.00000	0.45	8667.89
8015	2024.10.03 04:53	close	3887	0.01	0.62440	0.00000	0.00000	0.44	8668.33
8016	2024.10.03 04:53	close	3889	0.01	0.62439	0.00000	0.00000	0.44	8668.77
8017	2024.10.03 04:53	close	3891	0.01	0.62438	0.00000	0.00000	0.42	8669.19
8018	2024.10.03 04:53	close	3893	0.01	0.62439	0.00000	0.00000	0.44	8669.63
8019	2024.10.03 04:53	close	3895	0.01	0.62438	0.00000	0.00000	0.41	8670.04
8020	2024.10.03 04:53	close	3897	0.01	0.62439	0.00000	0.00000	0.43	8670.47
8021	2024.10.03 04:53	close	3899	0.01	0.62438	0.00000	0.00000	0.41	8670.88
8022	2024.10.03 04:53	close	3901	0.01	0.62439	0.00000	0.00000	0.43	8671.31
8023	2024.10.03 04:53	close	3903	0.01	0.62437	0.00000	0.00000	0.39	8671.70
8024	2024.10.03 04:53	close	3905	0.01	0.62438	0.00000	0.00000	0.41	8672.11
8025	2024.10.03 04:53	close	3907	0.01	0.62437	0.00000	0.00000	0.39	8672.50
8026	2024.10.03 04:53	close	3909	0.01	0.62438	0.00000	0.00000	0.41	8672.91
8027	2024.10.03 04:53	close	3911	0.01	0.62437	0.00000	0.00000	0.39	8673.30
8028	2024.10.03 04:53	close	3913	0.01	0.62438	0.00000	0.00000	0.39	8673.69
8029	2024.10.03 04:53	close	3915	0.01	0.62437	0.00000	0.00000	0.39	8674.08
8030	2024.10.03 04:53	close	3917	0.01	0.62438	0.00000	0.00000	0.39	8674.47
8031	2024.10.03 04:53	close	3919	0.01	0.62436	0.00000	0.00000	0.36	8674.83
8032	2024.10.03 04:53	close	3921	0.01	0.62437	0.00000	0.00000	0.38	8675.21
8033	2024.10.03 04:53	close	3923	0.01	0.62436	0.00000	0.00000	0.36	8675.57
8034	2024.10.03 04:53	close	3925	0.01	0.62437	0.00000	0.00000	0.36	8675.93
8035	2024.10.03 04:53	close	3927	0.01	0.62436	0.00000	0.00000	0.36	8676.29
8036	2024.10.03 04:53	close	3929	0.01	0.62437	0.00000	0.00000	0.36	8676.65
8037	2024.10.03 04:53	close	3949	0.01	0.62436	0.00000	0.00000	0.30	8676.95
8038	2024.10.03 04:53	close	3953	0.01	0.62437	0.00000	0.00000	0.31	8677.26
8039	2024.10.03 04:53	close	3977	0.01	0.62435	0.00000	0.00000	0.31	8677.57
8040	2024.10.03 04:53	close	3957	0.01	0.62436	0.00000	0.00000	0.30	8677.87
8041	2024.10.03 04:53	close	3981	0.01	0.62435	0.00000	0.00000	0.31	8678.18
8042	2024.10.03 04:53	close	3961	0.01	0.62436	0.00000	0.00000	0.30	8678.48
8043	2024.10.03 04:53	close	3985	0.01	0.62435	0.00000	0.00000	0.31	8678.79
8044	2024.10.03 04:53	close	3963	0.01	0.62436	0.00000	0.00000	0.31	8679.10
8045	2024.10.03 04:53	close	3989	0.01	0.62435	0.00000	0.00000	0.31	8679.41
8046	2024.10.03 04:53	close	3965	0.01	0.62436	0.00000	0.00000	0.30	8679.71
8047	2024.10.03 04:53	close	3991	0.01	0.62435	0.00000	0.00000	0.32	8680.03
8048	2024.10.03 04:53	close	3967	0.01	0.62436	0.00000	0.00000	0.31	8680.34
8049	2024.10.03 04:53	close	3993	0.01	0.62435	0.00000	0.00000	0.31	8680.65
8050	2024.10.03 04:53	close	3969	0.01	0.62436	0.00000	0.00000	0.30	8680.95
8051	2024.10.03 04:53	close	3995	0.01	0.62435	0.00000	0.00000	0.32	8681.27
8052	2024.10.03 04:53	close	3971	0.01	0.62436	0.00000	0.00000	0.31	8681.58
8053	2024.10.03 04:53	close	3997	0.01	0.62435	0.00000	0.00000	0.31	8681.89
8054	2024.10.03 04:53	close	3973	0.01	0.62436	0.00000	0.00000	0.30	8682.19
8055	2024.10.03 04:53	close	4001	0.01	0.62470	0.00000	0.00000	-0.75	8681.44
8056	2024.10.03 04:53	close	3975	0.01	0.62436	0.00000	0.00000	0.31	8681.75
8057	2024.10.03 04:53	close	4003	0.01	0.62470	0.00000	0.00000	-0.75	8681.00
8058	2024.10.03 04:53	close	3979	0.01	0.62436	0.00000	0.00000	0.31	8681.31
8059	2024.10.03 04:53	close	4005	0.01	0.62470	0.00000	0.00000	-0.75	8680.56
8060	2024.10.03 04:53	close	3983	0.01	0.62436	0.00000	0.00000	0.31	8680.87
8061	2024.10.03 04:53	close	4007	0.01	0.62470	0.00000	0.00000	-0.74	8680.13
8062	2024.10.03 04:53	close	3987	0.01	0.62436	0.00000	0.00000	0.31	8680.44
8063	2024.10.03 04:53	close	4009	0.01	0.62470	0.00000	0.00000	-0.75	8679.69
8064	2024.10.03 04:53	close	4011	0.01	0.62472	0.00000	0.00000	-0.76	8678.93
8065	2024.10.03 04:53	close	4013	0.01	0.62471	0.00000	0.00000	-0.76	8678.17
8066	2024.10.03 04:53	close	4015	0.01	0.62472	0.00000	0.00000	-0.76	8677.41
8067	2024.10.03 04:53	close	4017	0.01	0.62471	0.00000	0.00000	-0.76	8676.65
8068	2024.10.03 04:53	close	4019	0.01	0.62472	0.00000	0.00000	-0.78	8675.87
8069	2024.10.03 04:53	close	4021	0.01	0.62471	0.00000	0.00000	-0.76	8675.11
8070	2024.10.03 04:53	close	4023	0.01	0.62472	0.00000	0.00000	-0.78	8674.33
8071	2024.10.03 04:53	close	4025	0.01	0.62471	0.00000	0.00000	-0.76	8673.57
8072	2024.10.03 04:53	close	4027	0.01	0.62472	0.00000	0.00000	-0.78	8672.79
8073	2024.10.03 04:53	close	4029	0.01	0.62471	0.00000	0.00000	-0.76	8672.03
8074	2024.10.03 04:53	close	4031	0.01	0.62472	0.00000	0.00000	-0.78	8671.25
8075	2024.10.03 04:53	close	4033	0.01	0.62471	0.00000	0.00000	-0.76	8670.49
8076	2024.10.03 04:53	close	4035	0.01	0.62472	0.00000	0.00000	-0.78	8669.71
8077	2024.10.03 04:53	close	4037	0.01	0.62471	0.00000	0.00000	-0.76	8668.95
8078	2024.10.03 04:54	close	4039	0.01	0.62472	0.00000	0.00000	-0.78	8668.17
8079	2024.10.03 04:54	close	4041	0.01	0.62471	0.00000	0.00000	-0.76	8667.41
8080	2024.10.03 04:54	close	4043	0.01	0.62472	0.00000	0.00000	-0.78	8666.63
8081	2024.10.03 04:54	close	4045	0.01	0.62471	0.00000	0.00000	-0.75	8665.88
8082	2024.10.03 04:54	close	3933	0.01	0.62438	0.00000	0.00000	0.30	8666.18
8083	2024.10.03 04:54	close	4047	0.01	0.62472	0.00000	0.00000	-0.77	8665.41
8084	2024.10.03 04:54	close	3935	0.01	0.62438	0.00000	0.00000	0.31	8665.72
8085	2024.10.03 04:54	close	4049	0.01	0.62472	0.00000	0.00000	-0.76	8664.96
8086	2024.10.03 04:54	close	3937	0.01	0.62438	0.00000	0.00000	0.30	8665.26
8087	2024.10.03 04:54	close	4051	0.01	0.62472	0.00000	0.00000	-0.75	8664.51
8088	2024.10.03 04:54	close	3939	0.01	0.62438	0.00000	0.00000	0.31	8664.82
8089	2024.10.03 04:54	close	4053	0.01	0.62472	0.00000	0.00000	-0.74	8664.08
8090	2024.10.03 04:54	close	3941	0.01	0.62438	0.00000	0.00000	0.30	8664.38
8091	2024.10.03 04:54	close	4055	0.01	0.62472	0.00000	0.00000	-0.67	8663.71
8092	2024.10.03 04:54	close	3943	0.01	0.62438	0.00000	0.00000	0.31	8664.02
8093	2024.10.03 04:54	close	4057	0.01	0.62472	0.00000	0.00000	-0.68	8663.34
8094	2024.10.03 04:54	close	3945	0.01	0.62438	0.00000	0.00000	0.30	8663.64
8095	2024.10.03 04:54	close	4059	0.01	0.62472	0.00000	0.00000	-0.67	8662.97
8096	2024.10.03 04:54	close	3947	0.01	0.62438	0.00000	0.00000	0.31	8663.28
8097	2024.10.03 04:54	close	4061	0.01	0.62472	0.00000	0.00000	-0.68	8662.60
8098	2024.10.03 04:54	close	3951	0.01	0.62438	0.00000	0.00000	0.31	8662.91
8099	2024.10.03 04:54	close	4063	0.01	0.62472	0.00000	0.00000	-0.67	8662.24
8100	2024.10.03 04:54	close	3955	0.01	0.62438	0.00000	0.00000	0.31	8662.55
8101	2024.10.03 04:54	close	4065	0.01	0.62472	0.00000	0.00000	-0.68	8661.87
8102	2024.10.03 04:54	close	3959	0.01	0.62438	0.00000	0.00000	0.31	8662.18
8103	2024.10.03 04:54	close	4067	0.01	0.62472	0.00000	0.00000	-0.67	8661.51
8104	2024.10.03 04:54	close	4069	0.01	0.62473	0.00000	0.00000	-0.69	8660.82
8105	2024.10.03 04:54	close	4071	0.01	0.62472	0.00000	0.00000	-0.67	8660.15
8106	2024.10.03 04:54	close	4073	0.01	0.62471	0.00000	0.00000	-0.67	8659.48
8107	2024.10.03 04:54	close	4075	0.01	0.62472	0.00000	0.00000	-0.67	8658.81
8108	2024.10.03 04:54	close	4077	0.01	0.62471	0.00000	0.00000	-0.65	8658.16
8109	2024.10.03 04:54	close	4079	0.01	0.62472	0.00000	0.00000	-0.67	8657.49
8110	2024.10.03 04:54	close	4133	0.01	0.62470	0.00000	0.00000	-0.66	8656.83
8111	2024.10.03 04:54	close	4081	0.01	0.62471	0.00000	0.00000	-0.65	8656.18
8112	2024.10.03 04:54	buy	4153	0.01	0.62470	0.00000	0.00000
8113	2024.10.03 04:54	sell	4154	0.01	0.62435	0.00000	0.00000
8114	2024.10.03 04:54	close	4083	0.01	0.62471	0.00000	0.00000	-0.66	8655.52
8115	2024.10.03 04:54	buy	4155	0.01	0.62470	0.00000	0.00000
8116	2024.10.03 04:54	sell	4156	0.01	0.62435	0.00000	0.00000
8117	2024.10.03 04:54	close	4085	0.01	0.62471	0.00000	0.00000	-0.65	8654.87
8118	2024.10.03 04:54	buy	4157	0.01	0.62469	0.00000	0.00000
8119	2024.10.03 04:54	sell	4158	0.01	0.62434	0.00000	0.00000
8120	2024.10.03 04:54	buy	4159	0.01	0.62470	0.00000	0.00000
8121	2024.10.03 04:54	sell	4160	0.01	0.62435	0.00000	0.00000
8122	2024.10.03 04:54	buy	4161	0.01	0.62469	0.00000	0.00000
8123	2024.10.03 04:54	sell	4162	0.01	0.62434	0.00000	0.00000
8124	2024.10.03 04:54	buy	4163	0.01	0.62470	0.00000	0.00000
8125	2024.10.03 04:54	sell	4164	0.01	0.62435	0.00000	0.00000
8126	2024.10.03 04:54	buy	4165	0.01	0.62469	0.00000	0.00000
8127	2024.10.03 04:54	sell	4166	0.01	0.62434	0.00000	0.00000
8128	2024.10.03 04:54	buy	4167	0.01	0.62468	0.00000	0.00000
8129	2024.10.03 04:54	sell	4168	0.01	0.62433	0.00000	0.00000
8130	2024.10.03 04:54	buy	4169	0.01	0.62469	0.00000	0.00000
8131	2024.10.03 04:54	sell	4170	0.01	0.62434	0.00000	0.00000
8132	2024.10.03 04:54	buy	4171	0.01	0.62468	0.00000	0.00000
8133	2024.10.03 04:54	sell	4172	0.01	0.62433	0.00000	0.00000
8134	2024.10.03 04:54	buy	4173	0.01	0.62469	0.00000	0.00000
8135	2024.10.03 04:54	sell	4174	0.01	0.62434	0.00000	0.00000
8136	2024.10.03 04:54	buy	4175	0.01	0.62467	0.00000	0.00000
8137	2024.10.03 04:54	sell	4176	0.01	0.62432	0.00000	0.00000
8138	2024.10.03 04:54	buy	4177	0.01	0.62468	0.00000	0.00000
8139	2024.10.03 04:54	sell	4178	0.01	0.62433	0.00000	0.00000
8140	2024.10.03 04:54	buy	4179	0.01	0.62467	0.00000	0.00000
8141	2024.10.03 04:54	sell	4180	0.01	0.62432	0.00000	0.00000
8142	2024.10.03 04:54	buy	4181	0.01	0.62468	0.00000	0.00000
8143	2024.10.03 04:54	sell	4182	0.01	0.62433	0.00000	0.00000
8144	2024.10.03 04:54	buy	4183	0.01	0.62467	0.00000	0.00000
8145	2024.10.03 04:54	sell	4184	0.01	0.62432	0.00000	0.00000
8146	2024.10.03 04:54	buy	4185	0.01	0.62468	0.00000	0.00000
8147	2024.10.03 04:54	sell	4186	0.01	0.62433	0.00000	0.00000
8148	2024.10.03 04:54	buy	4187	0.01	0.62466	0.00000	0.00000
8149	2024.10.03 04:54	sell	4188	0.01	0.62431	0.00000	0.00000
8150	2024.10.03 04:54	buy	4189	0.01	0.62467	0.00000	0.00000
8151	2024.10.03 04:54	sell	4190	0.01	0.62432	0.00000	0.00000
8152	2024.10.03 04:54	buy	4191	0.01	0.62466	0.00000	0.00000
8153	2024.10.03 04:54	sell	4192	0.01	0.62431	0.00000	0.00000
8154	2024.10.03 04:54	buy	4193	0.01	0.62467	0.00000	0.00000
8155	2024.10.03 04:54	sell	4194	0.01	0.62432	0.00000	0.00000
8156	2024.10.03 04:54	buy	4195	0.01	0.62466	0.00000	0.00000
8157	2024.10.03 04:54	sell	4196	0.01	0.62431	0.00000	0.00000
8158	2024.10.03 04:54	buy	4197	0.01	0.62465	0.00000	0.00000
8159	2024.10.03 04:54	sell	4198	0.01	0.62430	0.00000	0.00000
8160	2024.10.03 04:54	buy	4199	0.01	0.62466	0.00000	0.00000
8161	2024.10.03 04:54	sell	4200	0.01	0.62431	0.00000	0.00000
8162	2024.10.03 04:54	buy	4201	0.01	0.62465	0.00000	0.00000
8163	2024.10.03 04:54	sell	4202	0.01	0.62430	0.00000	0.00000
8164	2024.10.03 04:54	buy	4203	0.01	0.62466	0.00000	0.00000
8165	2024.10.03 04:54	sell	4204	0.01	0.62431	0.00000	0.00000
8166	2024.10.03 04:54	buy	4205	0.01	0.62465	0.00000	0.00000
8167	2024.10.03 04:54	sell	4206	0.01	0.62430	0.00000	0.00000
8168	2024.10.03 04:54	buy	4207	0.01	0.62464	0.00000	0.00000
8169	2024.10.03 04:54	sell	4208	0.01	0.62429	0.00000	0.00000
8170	2024.10.03 04:54	buy	4209	0.01	0.62465	0.00000	0.00000
8171	2024.10.03 04:54	sell	4210	0.01	0.62430	0.00000	0.00000
8172	2024.10.03 04:54	buy	4211	0.01	0.62464	0.00000	0.00000
8173	2024.10.03 04:54	sell	4212	0.01	0.62429	0.00000	0.00000
8174	2024.10.03 04:54	buy	4213	0.01	0.62465	0.00000	0.00000
8175	2024.10.03 04:54	sell	4214	0.01	0.62430	0.00000	0.00000
8176	2024.10.03 04:54	buy	4215	0.01	0.62463	0.00000	0.00000
8177	2024.10.03 04:54	sell	4216	0.01	0.62428	0.00000	0.00000
8178	2024.10.03 04:54	buy	4217	0.01	0.62464	0.00000	0.00000
8179	2024.10.03 04:54	sell	4218	0.01	0.62429	0.00000	0.00000
8180	2024.10.03 04:54	buy	4219	0.01	0.62463	0.00000	0.00000
8181	2024.10.03 04:54	sell	4220	0.01	0.62428	0.00000	0.00000
8182	2024.10.03 04:54	buy	4221	0.01	0.62464	0.00000	0.00000
8183	2024.10.03 04:54	sell	4222	0.01	0.62429	0.00000	0.00000
8184	2024.10.03 04:54	buy	4223	0.01	0.62463	0.00000	0.00000
8185	2024.10.03 04:54	sell	4224	0.01	0.62428	0.00000	0.00000
8186	2024.10.03 04:54	buy	4225	0.01	0.62466	0.00000	0.00000
8187	2024.10.03 04:54	sell	4226	0.01	0.62431	0.00000	0.00000
8188	2024.10.03 04:55	buy	4227	0.01	0.62467	0.00000	0.00000
8189	2024.10.03 04:55	sell	4228	0.01	0.62432	0.00000	0.00000
8190	2024.10.03 04:55	buy	4229	0.01	0.62466	0.00000	0.00000
8191	2024.10.03 04:55	sell	4230	0.01	0.62431	0.00000	0.00000
8192	2024.10.03 04:55	buy	4231	0.01	0.62467	0.00000	0.00000
8193	2024.10.03 04:55	sell	4232	0.01	0.62432	0.00000	0.00000
8194	2024.10.03 04:55	buy	4233	0.01	0.62466	0.00000	0.00000
8195	2024.10.03 04:55	sell	4234	0.01	0.62431	0.00000	0.00000
8196	2024.10.03 04:55	buy	4235	0.01	0.62467	0.00000	0.00000
8197	2024.10.03 04:55	sell	4236	0.01	0.62432	0.00000	0.00000
8198	2024.10.03 04:55	buy	4237	0.01	0.62466	0.00000	0.00000
8199	2024.10.03 04:55	sell	4238	0.01	0.62431	0.00000	0.00000
8200	2024.10.03 04:55	buy	4239	0.01	0.62467	0.00000	0.00000
8201	2024.10.03 04:55	sell	4240	0.01	0.62432	0.00000	0.00000
8202	2024.10.03 04:55	buy	4241	0.01	0.62466	0.00000	0.00000
8203	2024.10.03 04:55	sell	4242	0.01	0.62431	0.00000	0.00000
8204	2024.10.03 04:55	buy	4243	0.01	0.62467	0.00000	0.00000
8205	2024.10.03 04:55	sell	4244	0.01	0.62432	0.00000	0.00000
8206	2024.10.03 04:55	buy	4245	0.01	0.62466	0.00000	0.00000
8207	2024.10.03 04:55	sell	4246	0.01	0.62431	0.00000	0.00000
8208	2024.10.03 04:55	buy	4247	0.01	0.62467	0.00000	0.00000
8209	2024.10.03 04:55	sell	4248	0.01	0.62432	0.00000	0.00000
8210	2024.10.03 04:55	buy	4249	0.01	0.62465	0.00000	0.00000
8211	2024.10.03 04:55	sell	4250	0.01	0.62430	0.00000	0.00000
8212	2024.10.03 04:55	buy	4251	0.01	0.62466	0.00000	0.00000
8213	2024.10.03 04:55	sell	4252	0.01	0.62431	0.00000	0.00000
8214	2024.10.03 04:55	buy	4253	0.01	0.62465	0.00000	0.00000
8215	2024.10.03 04:55	sell	4254	0.01	0.62430	0.00000	0.00000
8216	2024.10.03 04:55	buy	4255	0.01	0.62466	0.00000	0.00000
8217	2024.10.03 04:55	sell	4256	0.01	0.62431	0.00000	0.00000
8218	2024.10.03 04:55	buy	4257	0.01	0.62465	0.00000	0.00000
8219	2024.10.03 04:55	sell	4258	0.01	0.62430	0.00000	0.00000
8220	2024.10.03 04:55	buy	4259	0.01	0.62466	0.00000	0.00000
8221	2024.10.03 04:55	sell	4260	0.01	0.62431	0.00000	0.00000
8222	2024.10.03 04:55	buy	4261	0.01	0.62465	0.00000	0.00000
8223	2024.10.03 04:55	sell	4262	0.01	0.62430	0.00000	0.00000
8224	2024.10.03 04:55	buy	4263	0.01	0.62466	0.00000	0.00000
8225	2024.10.03 04:55	sell	4264	0.01	0.62431	0.00000	0.00000
8226	2024.10.03 04:55	buy	4265	0.01	0.62465	0.00000	0.00000
8227	2024.10.03 04:55	sell	4266	0.01	0.62430	0.00000	0.00000
8228	2024.10.03 04:55	buy	4267	0.01	0.62466	0.00000	0.00000
8229	2024.10.03 04:55	sell	4268	0.01	0.62431	0.00000	0.00000
8230	2024.10.03 04:55	buy	4269	0.01	0.62465	0.00000	0.00000
8231	2024.10.03 04:55	sell	4270	0.01	0.62430	0.00000	0.00000
8232	2024.10.03 04:55	buy	4271	0.01	0.62464	0.00000	0.00000
8233	2024.10.03 04:55	sell	4272	0.01	0.62429	0.00000	0.00000
8234	2024.10.03 04:55	buy	4273	0.01	0.62465	0.00000	0.00000
8235	2024.10.03 04:55	sell	4274	0.01	0.62430	0.00000	0.00000
8236	2024.10.03 04:55	buy	4275	0.01	0.62464	0.00000	0.00000
8237	2024.10.03 04:55	sell	4276	0.01	0.62429	0.00000	0.00000
8238	2024.10.03 04:55	buy	4277	0.01	0.62465	0.00000	0.00000
8239	2024.10.03 04:55	sell	4278	0.01	0.62430	0.00000	0.00000
8240	2024.10.03 04:55	buy	4279	0.01	0.62464	0.00000	0.00000
8241	2024.10.03 04:55	sell	4280	0.01	0.62429	0.00000	0.00000
8242	2024.10.03 04:55	buy	4281	0.01	0.62465	0.00000	0.00000
8243	2024.10.03 04:55	sell	4282	0.01	0.62430	0.00000	0.00000
8244	2024.10.03 04:55	buy	4283	0.01	0.62464	0.00000	0.00000
8245	2024.10.03 04:55	sell	4284	0.01	0.62429	0.00000	0.00000
8246	2024.10.03 04:55	buy	4285	0.01	0.62465	0.00000	0.00000
8247	2024.10.03 04:55	sell	4286	0.01	0.62430	0.00000	0.00000
8248	2024.10.03 04:55	buy	4287	0.01	0.62464	0.00000	0.00000
8249	2024.10.03 04:55	sell	4288	0.01	0.62429	0.00000	0.00000
8250	2024.10.03 04:55	buy	4289	0.01	0.62463	0.00000	0.00000
8251	2024.10.03 04:55	sell	4290	0.01	0.62428	0.00000	0.00000
8252	2024.10.03 04:55	buy	4291	0.01	0.62464	0.00000	0.00000
8253	2024.10.03 04:55	sell	4292	0.01	0.62429	0.00000	0.00000
8254	2024.10.03 04:55	buy	4293	0.01	0.62463	0.00000	0.00000
8255	2024.10.03 04:55	sell	4294	0.01	0.62428	0.00000	0.00000
8256	2024.10.03 04:55	buy	4295	0.01	0.62464	0.00000	0.00000
8257	2024.10.03 04:55	sell	4296	0.01	0.62429	0.00000	0.00000
8258	2024.10.03 04:55	buy	4297	0.01	0.62463	0.00000	0.00000
8259	2024.10.03 04:55	sell	4298	0.01	0.62428	0.00000	0.00000
8260	2024.10.03 04:55	buy	4299	0.01	0.62464	0.00000	0.00000
8261	2024.10.03 04:55	sell	4300	0.01	0.62429	0.00000	0.00000
8262	2024.10.03 04:55	buy	4301	0.01	0.62463	0.00000	0.00000
8263	2024.10.03 04:55	sell	4302	0.01	0.62428	0.00000	0.00000
8264	2024.10.03 04:55	buy	4303	0.01	0.62464	0.00000	0.00000
8265	2024.10.03 04:55	sell	4304	0.01	0.62429	0.00000	0.00000
8266	2024.10.03 04:55	buy	4305	0.01	0.62463	0.00000	0.00000
8267	2024.10.03 04:55	sell	4306	0.01	0.62428	0.00000	0.00000
8268	2024.10.03 04:55	buy	4307	0.01	0.62464	0.00000	0.00000
8269	2024.10.03 04:55	sell	4308	0.01	0.62429	0.00000	0.00000
8270	2024.10.03 04:55	buy	4309	0.01	0.62462	0.00000	0.00000
8271	2024.10.03 04:55	sell	4310	0.01	0.62427	0.00000	0.00000
8272	2024.10.03 04:55	buy	4311	0.01	0.62463	0.00000	0.00000
8273	2024.10.03 04:55	sell	4312	0.01	0.62428	0.00000	0.00000
8274	2024.10.03 04:55	buy	4313	0.01	0.62462	0.00000	0.00000
8275	2024.10.03 04:55	sell	4314	0.01	0.62427	0.00000	0.00000
8276	2024.10.03 04:55	buy	4315	0.01	0.62463	0.00000	0.00000
8277	2024.10.03 04:55	sell	4316	0.01	0.62428	0.00000	0.00000
8278	2024.10.03 04:55	buy	4317	0.01	0.62462	0.00000	0.00000
8279	2024.10.03 04:55	sell	4318	0.01	0.62427	0.00000	0.00000
8280	2024.10.03 04:55	buy	4319	0.01	0.62463	0.00000	0.00000
8281	2024.10.03 04:55	sell	4320	0.01	0.62428	0.00000	0.00000
8282	2024.10.03 04:55	buy	4321	0.01	0.62462	0.00000	0.00000
8283	2024.10.03 04:55	sell	4322	0.01	0.62427	0.00000	0.00000
8284	2024.10.03 04:55	buy	4323	0.01	0.62463	0.00000	0.00000
8285	2024.10.03 04:55	sell	4324	0.01	0.62428	0.00000	0.00000
8286	2024.10.03 04:55	buy	4325	0.01	0.62462	0.00000	0.00000
8287	2024.10.03 04:55	sell	4326	0.01	0.62427	0.00000	0.00000
8288	2024.10.03 04:55	buy	4327	0.01	0.62463	0.00000	0.00000
8289	2024.10.03 04:55	sell	4328	0.01	0.62428	0.00000	0.00000
8290	2024.10.03 04:55	buy	4329	0.01	0.62462	0.00000	0.00000
8291	2024.10.03 04:55	sell	4330	0.01	0.62427	0.00000	0.00000
8292	2024.10.03 04:55	buy	4331	0.01	0.62463	0.00000	0.00000
8293	2024.10.03 04:55	sell	4332	0.01	0.62428	0.00000	0.00000
8294	2024.10.03 04:55	buy	4333	0.01	0.62462	0.00000	0.00000
8295	2024.10.03 04:55	sell	4334	0.01	0.62427	0.00000	0.00000
8296	2024.10.03 04:55	buy	4335	0.01	0.62463	0.00000	0.00000
8297	2024.10.03 04:55	sell	4336	0.01	0.62428	0.00000	0.00000
8298	2024.10.03 04:55	buy	4337	0.01	0.62462	0.00000	0.00000
8299	2024.10.03 04:55	sell	4338	0.01	0.62427	0.00000	0.00000
8300	2024.10.03 04:55	buy	4339	0.01	0.62463	0.00000	0.00000
8301	2024.10.03 04:55	sell	4340	0.01	0.62428	0.00000	0.00000
8302	2024.10.03 04:55	buy	4341	0.01	0.62462	0.00000	0.00000
8303	2024.10.03 04:55	sell	4342	0.01	0.62427	0.00000	0.00000
8304	2024.10.03 04:55	buy	4343	0.01	0.62463	0.00000	0.00000
8305	2024.10.03 04:55	sell	4344	0.01	0.62428	0.00000	0.00000
8306	2024.10.03 04:55	buy	4345	0.01	0.62462	0.00000	0.00000
8307	2024.10.03 04:55	sell	4346	0.01	0.62427	0.00000	0.00000
8308	2024.10.03 04:55	buy	4347	0.01	0.62463	0.00000	0.00000
8309	2024.10.03 04:55	sell	4348	0.01	0.62428	0.00000	0.00000
8310	2024.10.03 04:55	buy	4349	0.01	0.62462	0.00000	0.00000
8311	2024.10.03 04:55	sell	4350	0.01	0.62427	0.00000	0.00000
8312	2024.10.03 04:55	buy	4351	0.01	0.62463	0.00000	0.00000
8313	2024.10.03 04:55	sell	4352	0.01	0.62428	0.00000	0.00000
8314	2024.10.03 04:55	buy	4353	0.01	0.62462	0.00000	0.00000
8315	2024.10.03 04:55	sell	4354	0.01	0.62427	0.00000	0.00000
8316	2024.10.03 04:55	buy	4355	0.01	0.62463	0.00000	0.00000
8317	2024.10.03 04:55	sell	4356	0.01	0.62428	0.00000	0.00000
8318	2024.10.03 04:55	buy	4357	0.01	0.62462	0.00000	0.00000
8319	2024.10.03 04:55	sell	4358	0.01	0.62427	0.00000	0.00000
8320	2024.10.03 04:55	buy	4359	0.01	0.62463	0.00000	0.00000
8321	2024.10.03 04:55	sell	4360	0.01	0.62428	0.00000	0.00000
8322	2024.10.03 04:55	buy	4361	0.01	0.62462	0.00000	0.00000
8323	2024.10.03 04:55	sell	4362	0.01	0.62427	0.00000	0.00000
8324	2024.10.03 04:55	buy	4363	0.01	0.62463	0.00000	0.00000
8325	2024.10.03 04:55	sell	4364	0.01	0.62428	0.00000	0.00000
8326	2024.10.03 04:55	buy	4365	0.01	0.62462	0.00000	0.00000
8327	2024.10.03 04:55	sell	4366	0.01	0.62427	0.00000	0.00000
8328	2024.10.03 04:55	buy	4367	0.01	0.62463	0.00000	0.00000
8329	2024.10.03 04:55	sell	4368	0.01	0.62428	0.00000	0.00000
8330	2024.10.03 04:55	buy	4369	0.01	0.62462	0.00000	0.00000
8331	2024.10.03 04:55	sell	4370	0.01	0.62427	0.00000	0.00000
8332	2024.10.03 04:55	buy	4371	0.01	0.62463	0.00000	0.00000
8333	2024.10.03 04:55	sell	4372	0.01	0.62428	0.00000	0.00000
8334	2024.10.03 04:55	buy	4373	0.01	0.62462	0.00000	0.00000
8335	2024.10.03 04:55	sell	4374	0.01	0.62427	0.00000	0.00000
8336	2024.10.03 04:55	buy	4375	0.01	0.62463	0.00000	0.00000
8337	2024.10.03 04:55	sell	4376	0.01	0.62428	0.00000	0.00000
8338	2024.10.03 04:55	buy	4377	0.01	0.62462	0.00000	0.00000
8339	2024.10.03 04:55	sell	4378	0.01	0.62427	0.00000	0.00000
8340	2024.10.03 04:55	buy	4379	0.01	0.62463	0.00000	0.00000
8341	2024.10.03 04:55	sell	4380	0.01	0.62428	0.00000	0.00000
8342	2024.10.03 04:55	buy	4381	0.01	0.62462	0.00000	0.00000
8343	2024.10.03 04:55	sell	4382	0.01	0.62427	0.00000	0.00000
8344	2024.10.03 04:55	buy	4383	0.01	0.62464	0.00000	0.00000
8345	2024.10.03 04:55	sell	4384	0.01	0.62429	0.00000	0.00000
8346	2024.10.03 04:55	buy	4385	0.01	0.62463	0.00000	0.00000
8347	2024.10.03 04:55	sell	4386	0.01	0.62428	0.00000	0.00000
8348	2024.10.03 04:55	buy	4387	0.01	0.62464	0.00000	0.00000
8349	2024.10.03 04:55	sell	4388	0.01	0.62429	0.00000	0.00000
8350	2024.10.03 04:55	buy	4389	0.01	0.62463	0.00000	0.00000
8351	2024.10.03 04:55	sell	4390	0.01	0.62428	0.00000	0.00000
8352	2024.10.03 04:55	buy	4391	0.01	0.62464	0.00000	0.00000
8353	2024.10.03 04:55	sell	4392	0.01	0.62429	0.00000	0.00000
8354	2024.10.03 04:55	buy	4393	0.01	0.62463	0.00000	0.00000
8355	2024.10.03 04:55	sell	4394	0.01	0.62428	0.00000	0.00000
8356	2024.10.03 04:55	buy	4395	0.01	0.62464	0.00000	0.00000
8357	2024.10.03 04:55	sell	4396	0.01	0.62429	0.00000	0.00000
8358	2024.10.03 04:55	buy	4397	0.01	0.62463	0.00000	0.00000
8359	2024.10.03 04:55	sell	4398	0.01	0.62428	0.00000	0.00000
8360	2024.10.03 04:55	buy	4399	0.01	0.62464	0.00000	0.00000
8361	2024.10.03 04:55	sell	4400	0.01	0.62429	0.00000	0.00000
8362	2024.10.03 04:55	buy	4401	0.01	0.62463	0.00000	0.00000
8363	2024.10.03 04:55	sell	4402	0.01	0.62428	0.00000	0.00000
8364	2024.10.03 04:55	buy	4403	0.01	0.62464	0.00000	0.00000
8365	2024.10.03 04:55	sell	4404	0.01	0.62429	0.00000	0.00000
8366	2024.10.03 04:55	buy	4405	0.01	0.62463	0.00000	0.00000
8367	2024.10.03 04:55	sell	4406	0.01	0.62428	0.00000	0.00000
8368	2024.10.03 04:55	buy	4407	0.01	0.62464	0.00000	0.00000
8369	2024.10.03 04:55	sell	4408	0.01	0.62429	0.00000	0.00000
8370	2024.10.03 04:55	buy	4409	0.01	0.62463	0.00000	0.00000
8371	2024.10.03 04:55	sell	4410	0.01	0.62428	0.00000	0.00000
8372	2024.10.03 04:55	buy	4411	0.01	0.62464	0.00000	0.00000
8373	2024.10.03 04:55	sell	4412	0.01	0.62429	0.00000	0.00000
8374	2024.10.03 04:55	buy	4413	0.01	0.62463	0.00000	0.00000
8375	2024.10.03 04:55	sell	4414	0.01	0.62428	0.00000	0.00000
8376	2024.10.03 04:55	buy	4415	0.01	0.62464	0.00000	0.00000
8377	2024.10.03 04:55	sell	4416	0.01	0.62429	0.00000	0.00000
8378	2024.10.03 04:55	buy	4417	0.01	0.62463	0.00000	0.00000
8379	2024.10.03 04:55	sell	4418	0.01	0.62428	0.00000	0.00000
8380	2024.10.03 04:55	buy	4419	0.01	0.62464	0.00000	0.00000
8381	2024.10.03 04:55	sell	4420	0.01	0.62429	0.00000	0.00000
8382	2024.10.03 04:55	buy	4421	0.01	0.62463	0.00000	0.00000
8383	2024.10.03 04:55	sell	4422	0.01	0.62428	0.00000	0.00000
8384	2024.10.03 04:55	buy	4423	0.01	0.62464	0.00000	0.00000
8385	2024.10.03 04:55	sell	4424	0.01	0.62429	0.00000	0.00000
8386	2024.10.03 04:55	buy	4425	0.01	0.62463	0.00000	0.00000
8387	2024.10.03 04:55	sell	4426	0.01	0.62428	0.00000	0.00000
8388	2024.10.03 04:55	buy	4427	0.01	0.62464	0.00000	0.00000
8389	2024.10.03 04:55	sell	4428	0.01	0.62429	0.00000	0.00000
8390	2024.10.03 04:55	buy	4429	0.01	0.62463	0.00000	0.00000
8391	2024.10.03 04:55	sell	4430	0.01	0.62428	0.00000	0.00000
8392	2024.10.03 04:55	buy	4431	0.01	0.62464	0.00000	0.00000
8393	2024.10.03 04:55	sell	4432	0.01	0.62429	0.00000	0.00000
8394	2024.10.03 04:55	buy	4433	0.01	0.62463	0.00000	0.00000
8395	2024.10.03 04:55	sell	4434	0.01	0.62428	0.00000	0.00000
8396	2024.10.03 04:55	buy	4435	0.01	0.62464	0.00000	0.00000
8397	2024.10.03 04:55	sell	4436	0.01	0.62429	0.00000	0.00000
8398	2024.10.03 04:55	buy	4437	0.01	0.62463	0.00000	0.00000
8399	2024.10.03 04:55	sell	4438	0.01	0.62428	0.00000	0.00000
8400	2024.10.03 04:55	buy	4439	0.01	0.62464	0.00000	0.00000
8401	2024.10.03 04:55	sell	4440	0.01	0.62429	0.00000	0.00000
8402	2024.10.03 04:55	buy	4441	0.01	0.62463	0.00000	0.00000
8403	2024.10.03 04:55	sell	4442	0.01	0.62428	0.00000	0.00000
8404	2024.10.03 04:55	buy	4443	0.01	0.62464	0.00000	0.00000
8405	2024.10.03 04:55	sell	4444	0.01	0.62429	0.00000	0.00000
8406	2024.10.03 04:55	buy	4445	0.01	0.62463	0.00000	0.00000
8407	2024.10.03 04:55	sell	4446	0.01	0.62428	0.00000	0.00000
8408	2024.10.03 04:55	buy	4447	0.01	0.62464	0.00000	0.00000
8409	2024.10.03 04:55	sell	4448	0.01	0.62429	0.00000	0.00000
8410	2024.10.03 04:55	buy	4449	0.01	0.62463	0.00000	0.00000
8411	2024.10.03 04:55	sell	4450	0.01	0.62428	0.00000	0.00000
8412	2024.10.03 04:55	buy	4451	0.01	0.62464	0.00000	0.00000
8413	2024.10.03 04:55	sell	4452	0.01	0.62429	0.00000	0.00000
8414	2024.10.03 04:55	buy	4453	0.01	0.62463	0.00000	0.00000
8415	2024.10.03 04:55	sell	4454	0.01	0.62428	0.00000	0.00000
8416	2024.10.03 04:55	buy	4455	0.01	0.62464	0.00000	0.00000
8417	2024.10.03 04:55	sell	4456	0.01	0.62429	0.00000	0.00000
8418	2024.10.03 04:55	buy	4457	0.01	0.62462	0.00000	0.00000
8419	2024.10.03 04:55	sell	4458	0.01	0.62427	0.00000	0.00000
8420	2024.10.03 04:55	buy	4459	0.01	0.62463	0.00000	0.00000
8421	2024.10.03 04:55	sell	4460	0.01	0.62428	0.00000	0.00000
8422	2024.10.03 04:55	buy	4461	0.01	0.62462	0.00000	0.00000
8423	2024.10.03 04:56	close	4087	0.01	0.62471	0.00000	0.00000	-0.66	8654.21
8424	2024.10.03 04:56	buy	4462	0.01	0.62470	0.00000	0.00000
8425	2024.10.03 04:56	close	4089	0.01	0.62471	0.00000	0.00000	-0.65	8653.56
8426	2024.10.03 04:56	close	4091	0.01	0.62472	0.00000	0.00000	-0.67	8652.89
8427	2024.10.03 04:56	close	4093	0.01	0.62471	0.00000	0.00000	-0.65	8652.24
8428	2024.10.03 04:56	close	4095	0.01	0.62472	0.00000	0.00000	-0.67	8651.57
8429	2024.10.03 04:56	close	4097	0.01	0.62473	0.00000	0.00000	-0.67	8650.90
8430	2024.10.03 04:56	close	4101	0.01	0.62472	0.00000	0.00000	-0.66	8650.24
8431	2024.10.03 04:56	close	4099	0.01	0.62473	0.00000	0.00000	-0.66	8649.58
8432	2024.10.03 04:56	close	4105	0.01	0.62472	0.00000	0.00000	-0.66	8648.92
8433	2024.10.03 04:56	close	4103	0.01	0.62473	0.00000	0.00000	-0.66	8648.26
8434	2024.10.03 04:56	close	4109	0.01	0.62472	0.00000	0.00000	-0.66	8647.60
8435	2024.10.03 04:56	close	4107	0.01	0.62473	0.00000	0.00000	-0.66	8646.94
8436	2024.10.03 04:56	close	4113	0.01	0.62472	0.00000	0.00000	-0.66	8646.28
8437	2024.10.03 04:56	close	4111	0.01	0.62473	0.00000	0.00000	-0.66	8645.62
8438	2024.10.03 04:56	close	4117	0.01	0.62472	0.00000	0.00000	-0.66	8644.96
8439	2024.10.03 04:56	close	4115	0.01	0.62473	0.00000	0.00000	-0.66	8644.30
8440	2024.10.03 04:56	close	4121	0.01	0.62472	0.00000	0.00000	-0.66	8643.64
8441	2024.10.03 04:56	close	4119	0.01	0.62473	0.00000	0.00000	-0.66	8642.98
8442	2024.10.03 04:56	close	4125	0.01	0.62472	0.00000	0.00000	-0.66	8642.32
8443	2024.10.03 04:56	close	4123	0.01	0.62473	0.00000	0.00000	-0.66	8641.66
8444	2024.10.03 04:56	close	4127	0.01	0.62472	0.00000	0.00000	-0.67	8640.99
8445	2024.10.03 04:56	close	4129	0.01	0.62473	0.00000	0.00000	-0.67	8640.32
8446	2024.10.03 04:56	close	4131	0.01	0.62472	0.00000	0.00000	-0.67	8639.65
8447	2024.10.03 04:56	close	4135	0.01	0.62473	0.00000	0.00000	-0.68	8638.97
8448	2024.10.03 04:56	buy	4463	0.01	0.62472	0.00000	0.00000
8449	2024.10.03 04:56	sell	4464	0.01	0.62437	0.00000	0.00000
8450	2024.10.03 04:56	buy	4465	0.01	0.62471	0.00000	0.00000
8451	2024.10.03 04:56	sell	4466	0.01	0.62436	0.00000	0.00000
8452	2024.10.03 04:56	buy	4467	0.01	0.62472	0.00000	0.00000
8453	2024.10.03 04:56	sell	4468	0.01	0.62437	0.00000	0.00000
8454	2024.10.03 04:56	buy	4469	0.01	0.62471	0.00000	0.00000
8455	2024.10.03 04:56	sell	4470	0.01	0.62436	0.00000	0.00000
8456	2024.10.03 04:56	buy	4471	0.01	0.62472	0.00000	0.00000
8457	2024.10.03 04:56	sell	4472	0.01	0.62437	0.00000	0.00000
8458	2024.10.03 04:56	buy	4473	0.01	0.62471	0.00000	0.00000
8459	2024.10.03 04:56	sell	4474	0.01	0.62436	0.00000	0.00000
8460	2024.10.03 04:56	buy	4475	0.01	0.62472	0.00000	0.00000
8461	2024.10.03 04:56	sell	4476	0.01	0.62437	0.00000	0.00000
8462	2024.10.03 04:56	buy	4477	0.01	0.62471	0.00000	0.00000
8463	2024.10.03 04:56	sell	4478	0.01	0.62436	0.00000	0.00000
8464	2024.10.03 04:56	buy	4479	0.01	0.62472	0.00000	0.00000
8465	2024.10.03 04:56	sell	4480	0.01	0.62437	0.00000	0.00000
8466	2024.10.03 04:56	buy	4481	0.01	0.62471	0.00000	0.00000
8467	2024.10.03 04:56	sell	4482	0.01	0.62436	0.00000	0.00000
8468	2024.10.03 04:56	buy	4483	0.01	0.62472	0.00000	0.00000
8469	2024.10.03 04:56	sell	4484	0.01	0.62437	0.00000	0.00000
8470	2024.10.03 04:56	buy	4485	0.01	0.62471	0.00000	0.00000
8471	2024.10.03 04:57	close	3931	0.01	0.62439	0.00000	0.00000	0.30	8639.27
8472	2024.10.03 04:57	buy	4486	0.01	0.62473	0.00000	0.00000
8473	2024.10.03 04:57	close	3751	0.01	0.62443	0.00000	0.00000	0.30	8639.57
8474	2024.10.03 04:57	buy	4487	0.01	0.62477	0.00000	0.00000
8475	2024.10.03 04:57	close	3753	0.01	0.62443	0.00000	0.00000	0.31	8639.88
8476	2024.10.03 04:57	buy	4488	0.01	0.62477	0.00000	0.00000
8477	2024.10.03 04:57	close	3757	0.01	0.62443	0.00000	0.00000	0.31	8640.19
8478	2024.10.03 04:57	close	3623	0.01	0.62444	0.00000	0.00000	0.30	8640.49
8479	2024.10.03 04:57	buy	4489	0.01	0.62478	0.00000	0.00000
8480	2024.10.03 04:57	sell	4490	0.01	0.62443	0.00000	0.00000
8481	2024.10.03 04:57	close	3627	0.01	0.62444	0.00000	0.00000	0.30	8640.79
8482	2024.10.03 04:57	buy	4491	0.01	0.62478	0.00000	0.00000
8483	2024.10.03 04:57	close	3368	0.01	0.62480	0.00000	0.00000	-0.66	8640.13
8484	2024.10.03 04:57	close	3631	0.01	0.62444	0.00000	0.00000	0.30	8640.43
8485	2024.10.03 04:57	close	3370	0.01	0.62480	0.00000	0.00000	-0.66	8639.77
8486	2024.10.03 04:57	close	3745	0.01	0.62444	0.00000	0.00000	0.30	8640.07
8487	2024.10.03 04:57	close	3372	0.01	0.62480	0.00000	0.00000	-0.66	8639.41
8488	2024.10.03 04:57	close	3374	0.01	0.62481	0.00000	0.00000	-0.67	8638.74
8489	2024.10.03 04:57	close	3376	0.01	0.62480	0.00000	0.00000	-0.66	8638.08
8490	2024.10.03 04:57	close	3378	0.01	0.62481	0.00000	0.00000	-0.67	8637.41
8491	2024.10.03 04:57	close	3382	0.01	0.62480	0.00000	0.00000	-0.66	8636.75
8492	2024.10.03 04:57	close	3380	0.01	0.62481	0.00000	0.00000	-0.66	8636.09
8493	2024.10.03 04:57	close	3386	0.01	0.62480	0.00000	0.00000	-0.66	8635.43
8494	2024.10.03 04:57	close	3384	0.01	0.62481	0.00000	0.00000	-0.66	8634.77
8495	2024.10.03 04:57	close	3390	0.01	0.62480	0.00000	0.00000	-0.66	8634.11
8496	2024.10.03 04:57	close	3388	0.01	0.62481	0.00000	0.00000	-0.66	8633.45
8497	2024.10.03 04:57	close	3749	0.01	0.62445	0.00000	0.00000	0.31	8633.76
8498	2024.10.03 04:57	close	3392	0.01	0.62481	0.00000	0.00000	-0.66	8633.10
8499	2024.10.03 04:57	buy	4492	0.01	0.62480	0.00000	0.00000
8500	2024.10.03 04:57	sell	4493	0.01	0.62445	0.00000	0.00000
8501	2024.10.03 04:57	close	3625	0.01	0.62446	0.00000	0.00000	0.31	8633.41
8502	2024.10.03 04:57	buy	4494	0.01	0.62480	0.00000	0.00000
8503	2024.10.03 04:57	sell	4495	0.01	0.62445	0.00000	0.00000
8504	2024.10.03 04:57	close	3629	0.01	0.62446	0.00000	0.00000	0.31	8633.72
8505	2024.10.03 04:57	buy	4496	0.01	0.62480	0.00000	0.00000
8506	2024.10.03 04:57	sell	4497	0.01	0.62445	0.00000	0.00000
8507	2024.10.03 04:57	close	3633	0.01	0.62446	0.00000	0.00000	0.31	8634.03
8508	2024.10.03 04:57	buy	4498	0.01	0.62480	0.00000	0.00000
8509	2024.10.03 04:57	sell	4499	0.01	0.62445	0.00000	0.00000
8510	2024.10.03 04:57	close	3635	0.01	0.62446	0.00000	0.00000	0.30	8634.33
8511	2024.10.03 04:57	buy	4500	0.01	0.62480	0.00000	0.00000
8512	2024.10.03 04:57	sell	4501	0.01	0.62445	0.00000	0.00000
8513	2024.10.03 04:57	buy	4502	0.01	0.62479	0.00000	0.00000
8514	2024.10.03 04:57	sell	4503	0.01	0.62444	0.00000	0.00000
8515	2024.10.03 04:57	buy	4504	0.01	0.62480	0.00000	0.00000
8516	2024.10.03 04:57	sell	4505	0.01	0.62445	0.00000	0.00000
8517	2024.10.03 04:57	buy	4506	0.01	0.62479	0.00000	0.00000
8518	2024.10.03 04:57	sell	4507	0.01	0.62444	0.00000	0.00000
8519	2024.10.03 04:57	buy	4508	0.01	0.62480	0.00000	0.00000
8520	2024.10.03 04:57	sell	4509	0.01	0.62445	0.00000	0.00000
8521	2024.10.03 04:57	buy	4510	0.01	0.62479	0.00000	0.00000
8522	2024.10.03 04:57	sell	4511	0.01	0.62444	0.00000	0.00000
8523	2024.10.03 04:58	close	3637	0.01	0.62446	0.00000	0.00000	0.31	8634.64
8524	2024.10.03 04:58	buy	4512	0.01	0.62480	0.00000	0.00000
8525	2024.10.03 04:58	close	3639	0.01	0.62446	0.00000	0.00000	0.30	8634.94
8526	2024.10.03 04:58	buy	4513	0.01	0.62480	0.00000	0.00000
8527	2024.10.03 04:58	close	3641	0.01	0.62447	0.00000	0.00000	0.32	8635.26
8528	2024.10.03 04:58	close	3643	0.01	0.62446	0.00000	0.00000	0.30	8635.56
8529	2024.10.03 04:58	close	3645	0.01	0.62447	0.00000	0.00000	0.32	8635.88
8530	2024.10.03 04:58	close	3647	0.01	0.62446	0.00000	0.00000	0.30	8636.18
8531	2024.10.03 04:58	close	3649	0.01	0.62447	0.00000	0.00000	0.32	8636.50
8532	2024.10.03 04:58	close	3651	0.01	0.62448	0.00000	0.00000	0.32	8636.82
8533	2024.10.03 04:58	close	3653	0.01	0.62447	0.00000	0.00000	0.32	8637.14
8534	2024.10.03 04:58	close	3655	0.01	0.62448	0.00000	0.00000	0.32	8637.46
8535	2024.10.03 04:58	close	3659	0.01	0.62447	0.00000	0.00000	0.31	8637.77
8536	2024.10.03 04:58	close	3657	0.01	0.62449	0.00000	0.00000	0.32	8638.09
8537	2024.10.03 04:58	close	3661	0.01	0.62448	0.00000	0.00000	0.31	8638.40
8538	2024.10.03 04:58	close	3663	0.01	0.62449	0.00000	0.00000	0.33	8638.73
8539	2024.10.03 04:58	close	3665	0.01	0.62448	0.00000	0.00000	0.31	8639.04
8540	2024.10.03 04:58	close	3667	0.01	0.62450	0.00000	0.00000	0.34	8639.38
8541	2024.10.03 04:58	close	3669	0.01	0.62449	0.00000	0.00000	0.32	8639.70
8542	2024.10.03 04:58	close	3671	0.01	0.62450	0.00000	0.00000	0.34	8640.04
8543	2024.10.03 04:58	close	3673	0.01	0.62449	0.00000	0.00000	0.32	8640.36
8544	2024.10.03 04:58	close	3675	0.01	0.62450	0.00000	0.00000	0.34	8640.70
8545	2024.10.03 04:58	close	3677	0.01	0.62451	0.00000	0.00000	0.34	8641.04
8546	2024.10.03 04:58	close	3679	0.01	0.62450	0.00000	0.00000	0.32	8641.36
8547	2024.10.03 04:58	close	3681	0.01	0.62451	0.00000	0.00000	0.34	8641.70
8548	2024.10.03 04:58	close	3683	0.01	0.62450	0.00000	0.00000	0.32	8642.02
8549	2024.10.03 04:58	close	3685	0.01	0.62452	0.00000	0.00000	0.35	8642.37
8550	2024.10.03 04:58	close	3687	0.01	0.62451	0.00000	0.00000	0.33	8642.70
8551	2024.10.03 04:58	close	3689	0.01	0.62452	0.00000	0.00000	0.35	8643.05
8552	2024.10.03 04:58	close	3691	0.01	0.62451	0.00000	0.00000	0.33	8643.38
8553	2024.10.03 04:58	close	3693	0.01	0.62452	0.00000	0.00000	0.35	8643.73
8554	2024.10.03 04:58	close	3695	0.01	0.62453	0.00000	0.00000	0.35	8644.08
8555	2024.10.03 04:58	close	3697	0.01	0.62452	0.00000	0.00000	0.35	8644.43
8556	2024.10.03 04:58	close	3699	0.01	0.62453	0.00000	0.00000	0.35	8644.78
8557	2024.10.03 04:58	close	3703	0.01	0.62452	0.00000	0.00000	0.34	8645.12
8558	2024.10.03 04:58	close	3705	0.01	0.62454	0.00000	0.00000	0.35	8645.47
8559	2024.10.03 04:58	close	3707	0.01	0.62453	0.00000	0.00000	0.35	8645.82
8560	2024.10.03 04:58	close	3709	0.01	0.62454	0.00000	0.00000	0.35	8646.17
8561	2024.10.03 04:58	close	3711	0.01	0.62453	0.00000	0.00000	0.35	8646.52
8562	2024.10.03 04:58	close	3713	0.01	0.62454	0.00000	0.00000	0.35	8646.87
8563	2024.10.03 04:58	close	3715	0.01	0.62453	0.00000	0.00000	0.35	8647.22
8564	2024.10.03 04:58	close	3717	0.01	0.62454	0.00000	0.00000	0.35	8647.57
8565	2024.10.03 04:58	close	3719	0.01	0.62453	0.00000	0.00000	0.35	8647.92
8566	2024.10.03 04:58	close	3721	0.01	0.62454	0.00000	0.00000	0.35	8648.27
8567	2024.10.03 04:58	close	3723	0.01	0.62453	0.00000	0.00000	0.35	8648.62
8568	2024.10.03 04:58	close	3725	0.01	0.62454	0.00000	0.00000	0.35	8648.97
8569	2024.10.03 04:58	close	3727	0.01	0.62453	0.00000	0.00000	0.35	8649.32
8570	2024.10.03 04:58	close	3729	0.01	0.62454	0.00000	0.00000	0.37	8649.69
8571	2024.10.03 04:58	close	3731	0.01	0.62453	0.00000	0.00000	0.35	8650.04
8572	2024.10.03 04:58	close	3733	0.01	0.62454	0.00000	0.00000	0.38	8650.42
8573	2024.10.03 04:58	close	3735	0.01	0.62452	0.00000	0.00000	0.35	8650.77
8574	2024.10.03 04:58	close	3737	0.01	0.62453	0.00000	0.00000	0.37	8651.14
8575	2024.10.03 04:58	close	3739	0.01	0.62452	0.00000	0.00000	0.37	8651.51
8576	2024.10.03 04:58	close	3741	0.01	0.62453	0.00000	0.00000	0.37	8651.88
8577	2024.10.03 04:58	close	3743	0.01	0.62452	0.00000	0.00000	0.37	8652.25
8578	2024.10.03 04:58	close	3747	0.01	0.62453	0.00000	0.00000	0.38	8652.63
8579	2024.10.03 04:58	close	3998	0.01	0.62452	0.00000	0.00000	0.33	8652.96
8580	2024.10.03 04:58	close	3999	0.01	0.62453	0.00000	0.00000	0.34	8653.30
8581	2024.10.03 04:58	close	4138	0.01	0.62487	0.00000	0.00000	-0.69	8652.61
8582	2024.10.03 04:58	close	4140	0.01	0.62488	0.00000	0.00000	-0.71	8651.90
8583	2024.10.03 04:58	close	4142	0.01	0.62487	0.00000	0.00000	-0.69	8651.21
8584	2024.10.03 04:58	close	4144	0.01	0.62486	0.00000	0.00000	-0.68	8650.53
8585	2024.10.03 04:58	close	4146	0.01	0.62487	0.00000	0.00000	-0.67	8649.86
8586	2024.10.03 04:58	close	4148	0.01	0.62486	0.00000	0.00000	-0.67	8649.19
8587	2024.10.03 04:58	close	4150	0.01	0.62487	0.00000	0.00000	-0.67	8648.52
8588	2024.10.03 04:58	close	4152	0.01	0.62486	0.00000	0.00000	-0.66	8647.86
8589	2024.10.03 04:58	buy	4514	0.01	0.62487	0.00000	0.00000
8590	2024.10.03 04:58	sell	4515	0.01	0.62452	0.00000	0.00000
8591	2024.10.03 04:58	buy	4516	0.01	0.62486	0.00000	0.00000
8592	2024.10.03 04:58	sell	4517	0.01	0.62451	0.00000	0.00000
8593	2024.10.03 04:58	buy	4518	0.01	0.62487	0.00000	0.00000
8594	2024.10.03 04:58	sell	4519	0.01	0.62452	0.00000	0.00000
8595	2024.10.03 04:58	buy	4520	0.01	0.62486	0.00000	0.00000
8596	2024.10.03 04:58	sell	4521	0.01	0.62451	0.00000	0.00000
8597	2024.10.03 04:58	buy	4522	0.01	0.62487	0.00000	0.00000
8598	2024.10.03 04:58	sell	4523	0.01	0.62452	0.00000	0.00000
8599	2024.10.03 04:58	buy	4524	0.01	0.62485	0.00000	0.00000
8600	2024.10.03 04:58	sell	4525	0.01	0.62450	0.00000	0.00000
8601	2024.10.03 04:58	buy	4526	0.01	0.62486	0.00000	0.00000
8602	2024.10.03 04:58	sell	4527	0.01	0.62451	0.00000	0.00000
8603	2024.10.03 04:58	buy	4528	0.01	0.62485	0.00000	0.00000
8604	2024.10.03 04:58	sell	4529	0.01	0.62450	0.00000	0.00000
8605	2024.10.03 04:58	buy	4530	0.01	0.62486	0.00000	0.00000
8606	2024.10.03 04:58	sell	4531	0.01	0.62451	0.00000	0.00000
8607	2024.10.03 04:58	buy	4532	0.01	0.62485	0.00000	0.00000
8608	2024.10.03 04:58	sell	4533	0.01	0.62450	0.00000	0.00000
8609	2024.10.03 04:58	buy	4534	0.01	0.62486	0.00000	0.00000
8610	2024.10.03 04:58	sell	4535	0.01	0.62451	0.00000	0.00000
8611	2024.10.03 04:58	buy	4536	0.01	0.62485	0.00000	0.00000
8612	2024.10.03 04:58	sell	4537	0.01	0.62450	0.00000	0.00000
8613	2024.10.03 04:58	buy	4538	0.01	0.62486	0.00000	0.00000
8614	2024.10.03 04:58	sell	4539	0.01	0.62451	0.00000	0.00000
8615	2024.10.03 04:58	buy	4540	0.01	0.62485	0.00000	0.00000
8616	2024.10.03 04:58	sell	4541	0.01	0.62450	0.00000	0.00000
8617	2024.10.03 04:58	buy	4542	0.01	0.62486	0.00000	0.00000
8618	2024.10.03 04:58	sell	4543	0.01	0.62451	0.00000	0.00000
8619	2024.10.03 04:58	buy	4544	0.01	0.62485	0.00000	0.00000
8620	2024.10.03 04:58	sell	4545	0.01	0.62450	0.00000	0.00000
8621	2024.10.03 04:58	buy	4546	0.01	0.62484	0.00000	0.00000
8622	2024.10.03 04:58	sell	4547	0.01	0.62449	0.00000	0.00000
8623	2024.10.03 04:58	buy	4548	0.01	0.62485	0.00000	0.00000
8624	2024.10.03 04:58	sell	4549	0.01	0.62450	0.00000	0.00000
8625	2024.10.03 04:58	buy	4550	0.01	0.62484	0.00000	0.00000
8626	2024.10.03 04:58	sell	4551	0.01	0.62449	0.00000	0.00000
8627	2024.10.03 04:58	buy	4552	0.01	0.62485	0.00000	0.00000
8628	2024.10.03 04:58	sell	4553	0.01	0.62450	0.00000	0.00000
8629	2024.10.03 04:58	buy	4554	0.01	0.62484	0.00000	0.00000
8630	2024.10.03 04:58	sell	4555	0.01	0.62449	0.00000	0.00000
8631	2024.10.03 04:58	buy	4556	0.01	0.62485	0.00000	0.00000
8632	2024.10.03 04:58	sell	4557	0.01	0.62450	0.00000	0.00000
8633	2024.10.03 04:58	buy	4558	0.01	0.62484	0.00000	0.00000
8634	2024.10.03 04:58	sell	4559	0.01	0.62449	0.00000	0.00000
8635	2024.10.03 04:58	buy	4560	0.01	0.62485	0.00000	0.00000
8636	2024.10.03 04:58	sell	4561	0.01	0.62450	0.00000	0.00000
8637	2024.10.03 04:58	buy	4562	0.01	0.62484	0.00000	0.00000
8638	2024.10.03 04:58	sell	4563	0.01	0.62449	0.00000	0.00000
8639	2024.10.03 04:58	buy	4564	0.01	0.62485	0.00000	0.00000
8640	2024.10.03 04:58	sell	4565	0.01	0.62450	0.00000	0.00000
8641	2024.10.03 04:58	buy	4566	0.01	0.62484	0.00000	0.00000
8642	2024.10.03 04:58	sell	4567	0.01	0.62449	0.00000	0.00000
8643	2024.10.03 04:58	buy	4568	0.01	0.62485	0.00000	0.00000
8644	2024.10.03 04:58	sell	4569	0.01	0.62450	0.00000	0.00000
8645	2024.10.03 04:58	buy	4570	0.01	0.62484	0.00000	0.00000
8646	2024.10.03 04:58	sell	4571	0.01	0.62449	0.00000	0.00000
8647	2024.10.03 04:58	buy	4572	0.01	0.62485	0.00000	0.00000
8648	2024.10.03 04:58	sell	4573	0.01	0.62450	0.00000	0.00000
8649	2024.10.03 04:58	buy	4574	0.01	0.62484	0.00000	0.00000
8650	2024.10.03 04:58	sell	4575	0.01	0.62449	0.00000	0.00000
8651	2024.10.03 05:01	close	4514	0.01	0.62421	0.00000	0.00000	-0.66	8647.20
8652	2024.10.03 05:01	buy	4576	0.01	0.62457	0.00000	0.00000
8653	2024.10.03 05:01	close	4516	0.01	0.62420	0.00000	0.00000	-0.66	8646.54
8654	2024.10.03 05:01	close	4518	0.01	0.62421	0.00000	0.00000	-0.66	8645.88
8655	2024.10.03 05:01	close	4520	0.01	0.62420	0.00000	0.00000	-0.66	8645.22
8656	2024.10.03 05:01	close	4522	0.01	0.62419	0.00000	0.00000	-0.68	8644.54
8657	2024.10.03 05:01	close	4524	0.01	0.62420	0.00000	0.00000	-0.65	8643.89
8658	2024.10.03 05:01	close	4526	0.01	0.62418	0.00000	0.00000	-0.68	8643.21
8659	2024.10.03 05:01	close	4528	0.01	0.62419	0.00000	0.00000	-0.66	8642.55
8660	2024.10.03 05:01	close	4530	0.01	0.62418	0.00000	0.00000	-0.68	8641.87
8661	2024.10.03 05:01	close	4532	0.01	0.62417	0.00000	0.00000	-0.68	8641.19
8662	2024.10.03 05:01	close	4534	0.01	0.62418	0.00000	0.00000	-0.68	8640.51
8663	2024.10.03 05:01	close	4536	0.01	0.62417	0.00000	0.00000	-0.68	8639.83
8664	2024.10.03 05:01	close	4538	0.01	0.62418	0.00000	0.00000	-0.68	8639.15
8665	2024.10.03 05:01	close	4540	0.01	0.62417	0.00000	0.00000	-0.68	8638.47
8666	2024.10.03 05:01	close	4542	0.01	0.62418	0.00000	0.00000	-0.68	8637.79
8667	2024.10.03 05:01	close	4544	0.01	0.62417	0.00000	0.00000	-0.68	8637.11
8668	2024.10.03 05:01	close	4546	0.01	0.62418	0.00000	0.00000	-0.66	8636.45
8669	2024.10.03 05:01	close	4548	0.01	0.62417	0.00000	0.00000	-0.68	8635.77
8670	2024.10.03 05:01	close	4550	0.01	0.62418	0.00000	0.00000	-0.66	8635.11
8671	2024.10.03 05:01	close	4552	0.01	0.62417	0.00000	0.00000	-0.68	8634.43
8672	2024.10.03 05:01	close	4554	0.01	0.62418	0.00000	0.00000	-0.66	8633.77
8673	2024.10.03 05:01	close	4556	0.01	0.62417	0.00000	0.00000	-0.68	8633.09
8674	2024.10.03 05:01	close	4558	0.01	0.62418	0.00000	0.00000	-0.66	8632.43
8675	2024.10.03 05:01	close	4560	0.01	0.62417	0.00000	0.00000	-0.68	8631.75
8676	2024.10.03 05:01	close	4564	0.01	0.62419	0.00000	0.00000	-0.66	8631.09
8677	2024.10.03 05:01	close	4562	0.01	0.62418	0.00000	0.00000	-0.66	8630.43
8678	2024.10.03 05:01	close	4568	0.01	0.62419	0.00000	0.00000	-0.66	8629.77
8679	2024.10.03 05:01	close	4566	0.01	0.62418	0.00000	0.00000	-0.66	8629.11
8680	2024.10.03 05:01	close	4572	0.01	0.62419	0.00000	0.00000	-0.66	8628.45
8681	2024.10.03 05:01	close	4570	0.01	0.62418	0.00000	0.00000	-0.66	8627.79
8682	2024.10.03 05:01	buy	4577	0.01	0.62454	0.00000	0.00000
8683	2024.10.03 05:01	sell	4578	0.01	0.62419	0.00000	0.00000
8684	2024.10.03 05:01	close	4574	0.01	0.62418	0.00000	0.00000	-0.66	8627.13
8685	2024.10.03 05:01	buy	4579	0.01	0.62454	0.00000	0.00000
8686	2024.10.03 05:01	sell	4580	0.01	0.62419	0.00000	0.00000
8687	2024.10.03 05:01	buy	4581	0.01	0.62453	0.00000	0.00000
8688	2024.10.03 05:01	sell	4582	0.01	0.62418	0.00000	0.00000
8689	2024.10.03 05:01	buy	4583	0.01	0.62454	0.00000	0.00000
8690	2024.10.03 05:01	sell	4584	0.01	0.62419	0.00000	0.00000
8691	2024.10.03 05:01	buy	4585	0.01	0.62453	0.00000	0.00000
8692	2024.10.03 05:01	sell	4586	0.01	0.62418	0.00000	0.00000
8693	2024.10.03 05:01	buy	4587	0.01	0.62455	0.00000	0.00000
8694	2024.10.03 05:01	sell	4588	0.01	0.62420	0.00000	0.00000
8695	2024.10.03 05:01	buy	4589	0.01	0.62454	0.00000	0.00000
8696	2024.10.03 05:01	sell	4590	0.01	0.62419	0.00000	0.00000
8697	2024.10.03 05:01	buy	4591	0.01	0.62455	0.00000	0.00000
8698	2024.10.03 05:01	sell	4592	0.01	0.62420	0.00000	0.00000
8699	2024.10.03 05:01	buy	4593	0.01	0.62454	0.00000	0.00000
8700	2024.10.03 05:01	sell	4594	0.01	0.62419	0.00000	0.00000
8701	2024.10.03 05:01	buy	4595	0.01	0.62455	0.00000	0.00000
8702	2024.10.03 05:01	sell	4596	0.01	0.62420	0.00000	0.00000
8703	2024.10.03 05:01	buy	4597	0.01	0.62454	0.00000	0.00000
8704	2024.10.03 05:01	sell	4598	0.01	0.62419	0.00000	0.00000
8705	2024.10.03 05:01	buy	4599	0.01	0.62455	0.00000	0.00000
8706	2024.10.03 05:01	sell	4600	0.01	0.62420	0.00000	0.00000
8707	2024.10.03 05:01	buy	4601	0.01	0.62454	0.00000	0.00000
8708	2024.10.03 05:01	sell	4602	0.01	0.62419	0.00000	0.00000
8709	2024.10.03 05:01	buy	4603	0.01	0.62455	0.00000	0.00000
8710	2024.10.03 05:01	sell	4604	0.01	0.62420	0.00000	0.00000
8711	2024.10.03 05:01	buy	4605	0.01	0.62454	0.00000	0.00000
8712	2024.10.03 05:01	sell	4606	0.01	0.62419	0.00000	0.00000
8713	2024.10.03 05:02	close	4492	0.01	0.62414	0.00000	0.00000	-0.66	8626.47
8714	2024.10.03 05:02	buy	4607	0.01	0.62450	0.00000	0.00000
8715	2024.10.03 05:02	close	4489	0.01	0.62413	0.00000	0.00000	-0.65	8625.82
8716	2024.10.03 05:02	close	4494	0.01	0.62414	0.00000	0.00000	-0.66	8625.16
8717	2024.10.03 05:02	close	4491	0.01	0.62412	0.00000	0.00000	-0.66	8624.50
8718	2024.10.03 05:02	close	4496	0.01	0.62413	0.00000	0.00000	-0.67	8623.83
8719	2024.10.03 05:02	close	4498	0.01	0.62412	0.00000	0.00000	-0.68	8623.15
8720	2024.10.03 05:02	close	4487	0.01	0.62411	0.00000	0.00000	-0.66	8622.49
8721	2024.10.03 05:02	close	4488	0.01	0.62410	0.00000	0.00000	-0.67	8621.82
8722	2024.10.03 05:02	close	4500	0.01	0.62411	0.00000	0.00000	-0.69	8621.13
8723	2024.10.03 05:02	close	4502	0.01	0.62409	0.00000	0.00000	-0.70	8620.43
8724	2024.10.03 05:02	close	4504	0.01	0.62410	0.00000	0.00000	-0.70	8619.73
8725	2024.10.03 05:02	close	4486	0.01	0.62408	0.00000	0.00000	-0.65	8619.08
8726	2024.10.03 05:02	close	4506	0.01	0.62409	0.00000	0.00000	-0.70	8618.38
8727	2024.10.03 05:02	close	4508	0.01	0.62408	0.00000	0.00000	-0.72	8617.66
8728	2024.10.03 05:02	close	4510	0.01	0.62407	0.00000	0.00000	-0.72	8616.94
8729	2024.10.03 05:02	close	4463	0.01	0.62406	0.00000	0.00000	-0.66	8616.28
8730	2024.10.03 05:02	close	4512	0.01	0.62407	0.00000	0.00000	-0.73	8615.55
8731	2024.10.03 05:02	close	4465	0.01	0.62405	0.00000	0.00000	-0.66	8614.89
8732	2024.10.03 05:02	close	4467	0.01	0.62406	0.00000	0.00000	-0.66	8614.23
8733	2024.10.03 05:02	close	4153	0.01	0.62404	0.00000	0.00000	-0.66	8613.57
8734	2024.10.03 05:02	close	4469	0.01	0.62405	0.00000	0.00000	-0.66	8612.91
8735	2024.10.03 05:02	close	4155	0.01	0.62404	0.00000	0.00000	-0.66	8612.25
8736	2024.10.03 05:02	close	4157	0.01	0.62403	0.00000	0.00000	-0.66	8611.59
8737	2024.10.03 05:02	close	4159	0.01	0.62402	0.00000	0.00000	-0.68	8610.91
8738	2024.10.03 05:02	close	4161	0.01	0.62403	0.00000	0.00000	-0.66	8610.25
8739	2024.10.03 05:02	close	4163	0.01	0.62401	0.00000	0.00000	-0.69	8609.56
8740	2024.10.03 05:02	close	4165	0.01	0.62402	0.00000	0.00000	-0.67	8608.89
8741	2024.10.03 05:02	close	4167	0.01	0.62400	0.00000	0.00000	-0.68	8608.21
8742	2024.10.03 05:02	close	4169	0.01	0.62401	0.00000	0.00000	-0.68	8607.53
8743	2024.10.03 05:02	close	4171	0.01	0.62400	0.00000	0.00000	-0.68	8606.85
8744	2024.10.03 05:02	close	4173	0.01	0.62399	0.00000	0.00000	-0.70	8606.15
8745	2024.10.03 05:02	close	4175	0.01	0.62398	0.00000	0.00000	-0.69	8605.46
8746	2024.10.03 05:02	close	4177	0.01	0.62399	0.00000	0.00000	-0.69	8604.77
8747	2024.10.03 05:02	close	4179	0.01	0.62397	0.00000	0.00000	-0.70	8604.07
8748	2024.10.03 05:02	close	4181	0.01	0.62398	0.00000	0.00000	-0.70	8603.37
8749	2024.10.03 05:02	close	4183	0.01	0.62397	0.00000	0.00000	-0.70	8602.67
8750	2024.10.03 05:02	close	4185	0.01	0.62398	0.00000	0.00000	-0.70	8601.97
8751	2024.10.03 05:02	close	4187	0.01	0.62397	0.00000	0.00000	-0.69	8601.28
8752	2024.10.03 05:02	close	4189	0.01	0.62398	0.00000	0.00000	-0.69	8600.59
8753	2024.10.03 05:02	close	4191	0.01	0.62397	0.00000	0.00000	-0.69	8599.90
8754	2024.10.03 05:02	close	4193	0.01	0.62398	0.00000	0.00000	-0.69	8599.21
8755	2024.10.03 05:02	close	4195	0.01	0.62397	0.00000	0.00000	-0.69	8598.52
8756	2024.10.03 05:02	close	4197	0.01	0.62399	0.00000	0.00000	-0.66	8597.86
8757	2024.10.03 05:02	close	4199	0.01	0.62398	0.00000	0.00000	-0.68	8597.18
8758	2024.10.03 05:02	close	4201	0.01	0.62399	0.00000	0.00000	-0.66	8596.52
8759	2024.10.03 05:02	close	4203	0.01	0.62398	0.00000	0.00000	-0.68	8595.84
8760	2024.10.03 05:02	close	4205	0.01	0.62399	0.00000	0.00000	-0.66	8595.18
8761	2024.10.03 05:02	close	4207	0.01	0.62398	0.00000	0.00000	-0.66	8594.52
8762	2024.10.03 05:02	close	4225	0.01	0.62400	0.00000	0.00000	-0.66	8593.86
8763	2024.10.03 05:02	close	4209	0.01	0.62399	0.00000	0.00000	-0.66	8593.20
8764	2024.10.03 05:02	close	4227	0.01	0.62400	0.00000	0.00000	-0.67	8592.53
8765	2024.10.03 05:02	close	4213	0.01	0.62399	0.00000	0.00000	-0.66	8591.87
8766	2024.10.03 05:02	close	4229	0.01	0.62400	0.00000	0.00000	-0.66	8591.21
8767	2024.10.03 05:02	close	4231	0.01	0.62399	0.00000	0.00000	-0.68	8590.53
8768	2024.10.03 05:02	close	4233	0.01	0.62401	0.00000	0.00000	-0.65	8589.88
8769	2024.10.03 05:02	close	4235	0.01	0.62400	0.00000	0.00000	-0.67	8589.21
8770	2024.10.03 05:02	close	4237	0.01	0.62401	0.00000	0.00000	-0.65	8588.56
8771	2024.10.03 05:02	close	4239	0.01	0.62400	0.00000	0.00000	-0.67	8587.89
8772	2024.10.03 05:02	close	4241	0.01	0.62401	0.00000	0.00000	-0.65	8587.24
8773	2024.10.03 05:02	close	4243	0.01	0.62400	0.00000	0.00000	-0.67	8586.57
8774	2024.10.03 05:02	close	4245	0.01	0.62401	0.00000	0.00000	-0.65	8585.92
8775	2024.10.03 05:02	close	4462	0.01	0.62402	0.00000	0.00000	-0.68	8585.24
8776	2024.10.03 05:02	close	4247	0.01	0.62401	0.00000	0.00000	-0.66	8584.58
8777	2024.10.03 05:03	close	4471	0.01	0.62402	0.00000	0.00000	-0.70	8583.88
8778	2024.10.03 05:03	close	4251	0.01	0.62401	0.00000	0.00000	-0.65	8583.23
8779	2024.10.03 05:03	close	4473	0.01	0.62402	0.00000	0.00000	-0.69	8582.54
8780	2024.10.03 05:03	close	4475	0.01	0.62403	0.00000	0.00000	-0.69	8581.85
8781	2024.10.03 05:03	close	4477	0.01	0.62402	0.00000	0.00000	-0.69	8581.16
8782	2024.10.03 05:03	close	4479	0.01	0.62403	0.00000	0.00000	-0.69	8580.47
8783	2024.10.03 05:03	close	4481	0.01	0.62402	0.00000	0.00000	-0.69	8579.78
8784	2024.10.03 05:03	close	4483	0.01	0.62403	0.00000	0.00000	-0.69	8579.09
8785	2024.10.03 05:03	close	4485	0.01	0.62404	0.00000	0.00000	-0.67	8578.42
8786	2024.10.03 05:03	close	4513	0.01	0.62403	0.00000	0.00000	-0.77	8577.65
8787	2024.10.03 05:03	buy	4608	0.01	0.62439	0.00000	0.00000
8788	2024.10.03 05:03	sell	4609	0.01	0.62404	0.00000	0.00000
8789	2024.10.03 05:03	buy	4610	0.01	0.62438	0.00000	0.00000
8790	2024.10.03 05:03	sell	4611	0.01	0.62403	0.00000	0.00000
8791	2024.10.03 05:03	buy	4612	0.01	0.62439	0.00000	0.00000
8792	2024.10.03 05:03	sell	4613	0.01	0.62404	0.00000	0.00000
8793	2024.10.03 05:03	buy	4614	0.01	0.62438	0.00000	0.00000
8794	2024.10.03 05:03	sell	4615	0.01	0.62403	0.00000	0.00000
8795	2024.10.03 05:03	buy	4616	0.01	0.62440	0.00000	0.00000
8796	2024.10.03 05:03	sell	4617	0.01	0.62405	0.00000	0.00000
8797	2024.10.03 05:03	buy	4618	0.01	0.62439	0.00000	0.00000
8798	2024.10.03 05:03	sell	4619	0.01	0.62404	0.00000	0.00000
8799	2024.10.03 05:03	buy	4620	0.01	0.62440	0.00000	0.00000
8800	2024.10.03 05:03	sell	4621	0.01	0.62405	0.00000	0.00000
8801	2024.10.03 05:03	buy	4622	0.01	0.62439	0.00000	0.00000
8802	2024.10.03 05:03	sell	4623	0.01	0.62404	0.00000	0.00000
8803	2024.10.03 05:03	buy	4624	0.01	0.62440	0.00000	0.00000
8804	2024.10.03 05:03	sell	4625	0.01	0.62405	0.00000	0.00000
8805	2024.10.03 05:03	buy	4626	0.01	0.62439	0.00000	0.00000
8806	2024.10.03 05:03	sell	4627	0.01	0.62404	0.00000	0.00000
8807	2024.10.03 05:03	buy	4628	0.01	0.62441	0.00000	0.00000
8808	2024.10.03 05:03	sell	4629	0.01	0.62406	0.00000	0.00000
8809	2024.10.03 05:03	buy	4630	0.01	0.62440	0.00000	0.00000
8810	2024.10.03 05:03	sell	4631	0.01	0.62405	0.00000	0.00000
8811	2024.10.03 05:03	buy	4632	0.01	0.62441	0.00000	0.00000
8812	2024.10.03 05:03	sell	4633	0.01	0.62406	0.00000	0.00000
8813	2024.10.03 05:03	buy	4634	0.01	0.62440	0.00000	0.00000
8814	2024.10.03 05:03	sell	4635	0.01	0.62405	0.00000	0.00000
8815	2024.10.03 05:03	buy	4636	0.01	0.62441	0.00000	0.00000
8816	2024.10.03 05:03	sell	4637	0.01	0.62406	0.00000	0.00000
8817	2024.10.03 05:03	buy	4638	0.01	0.62440	0.00000	0.00000
8818	2024.10.03 05:03	sell	4639	0.01	0.62405	0.00000	0.00000
8819	2024.10.03 05:03	buy	4640	0.01	0.62442	0.00000	0.00000
8820	2024.10.03 05:03	sell	4641	0.01	0.62407	0.00000	0.00000
8821	2024.10.03 05:03	buy	4642	0.01	0.62441	0.00000	0.00000
8822	2024.10.03 05:03	sell	4643	0.01	0.62406	0.00000	0.00000
8823	2024.10.03 05:03	buy	4644	0.01	0.62442	0.00000	0.00000
8824	2024.10.03 05:03	sell	4645	0.01	0.62407	0.00000	0.00000
8825	2024.10.03 05:03	buy	4646	0.01	0.62441	0.00000	0.00000
8826	2024.10.03 05:03	sell	4647	0.01	0.62406	0.00000	0.00000
8827	2024.10.03 05:03	buy	4648	0.01	0.62442	0.00000	0.00000
8828	2024.10.03 05:03	sell	4649	0.01	0.62407	0.00000	0.00000
8829	2024.10.03 05:03	buy	4650	0.01	0.62441	0.00000	0.00000
8830	2024.10.03 05:03	sell	4651	0.01	0.62406	0.00000	0.00000
8831	2024.10.03 05:03	buy	4652	0.01	0.62442	0.00000	0.00000
8832	2024.10.03 05:03	sell	4653	0.01	0.62407	0.00000	0.00000
8833	2024.10.03 05:03	buy	4654	0.01	0.62441	0.00000	0.00000
8834	2024.10.03 05:03	sell	4655	0.01	0.62406	0.00000	0.00000
8835	2024.10.03 05:03	buy	4656	0.01	0.62442	0.00000	0.00000
8836	2024.10.03 05:03	sell	4657	0.01	0.62407	0.00000	0.00000
8837	2024.10.03 05:03	buy	4658	0.01	0.62441	0.00000	0.00000
8838	2024.10.03 05:03	sell	4659	0.01	0.62406	0.00000	0.00000
8839	2024.10.03 05:03	buy	4660	0.01	0.62442	0.00000	0.00000
8840	2024.10.03 05:03	sell	4661	0.01	0.62407	0.00000	0.00000
8841	2024.10.03 05:03	buy	4662	0.01	0.62441	0.00000	0.00000
8842	2024.10.03 05:03	sell	4663	0.01	0.62406	0.00000	0.00000
8843	2024.10.03 05:03	buy	4664	0.01	0.62442	0.00000	0.00000
8844	2024.10.03 05:03	sell	4665	0.01	0.62407	0.00000	0.00000
8845	2024.10.03 05:03	buy	4666	0.01	0.62441	0.00000	0.00000
8846	2024.10.03 05:03	sell	4667	0.01	0.62406	0.00000	0.00000
8847	2024.10.03 05:03	buy	4668	0.01	0.62442	0.00000	0.00000
8848	2024.10.03 05:03	sell	4669	0.01	0.62407	0.00000	0.00000
8849	2024.10.03 05:03	buy	4670	0.01	0.62441	0.00000	0.00000
8850	2024.10.03 05:03	sell	4671	0.01	0.62406	0.00000	0.00000
8851	2024.10.03 05:03	buy	4672	0.01	0.62442	0.00000	0.00000
8852	2024.10.03 05:03	sell	4673	0.01	0.62407	0.00000	0.00000
8853	2024.10.03 05:03	buy	4674	0.01	0.62441	0.00000	0.00000
8854	2024.10.03 05:03	sell	4675	0.01	0.62406	0.00000	0.00000
8855	2024.10.03 05:03	buy	4676	0.01	0.62442	0.00000	0.00000
8856	2024.10.03 05:03	sell	4677	0.01	0.62407	0.00000	0.00000
8857	2024.10.03 05:03	buy	4678	0.01	0.62440	0.00000	0.00000
8858	2024.10.03 05:03	sell	4679	0.01	0.62405	0.00000	0.00000
8859	2024.10.03 05:05	close	4249	0.01	0.62399	0.00000	0.00000	-0.66	8576.99
8860	2024.10.03 05:05	close	4211	0.01	0.62398	0.00000	0.00000	-0.66	8576.33
8861	2024.10.03 05:05	close	4253	0.01	0.62399	0.00000	0.00000	-0.66	8575.67
8862	2024.10.03 05:05	close	4217	0.01	0.62398	0.00000	0.00000	-0.66	8575.01
8863	2024.10.03 05:05	close	4255	0.01	0.62399	0.00000	0.00000	-0.67	8574.34
8864	2024.10.03 05:05	close	4221	0.01	0.62398	0.00000	0.00000	-0.66	8573.68
8865	2024.10.03 05:05	close	4257	0.01	0.62399	0.00000	0.00000	-0.66	8573.02
8866	2024.10.03 05:05	close	4259	0.01	0.62398	0.00000	0.00000	-0.68	8572.34
8867	2024.10.03 05:05	close	4261	0.01	0.62399	0.00000	0.00000	-0.66	8571.68
8868	2024.10.03 05:05	close	4263	0.01	0.62398	0.00000	0.00000	-0.68	8571.00
8869	2024.10.03 05:05	close	4265	0.01	0.62399	0.00000	0.00000	-0.66	8570.34
8870	2024.10.03 05:05	close	4267	0.01	0.62398	0.00000	0.00000	-0.68	8569.66
8871	2024.10.03 05:05	close	4269	0.01	0.62399	0.00000	0.00000	-0.66	8569.00
8872	2024.10.03 05:05	close	4271	0.01	0.62398	0.00000	0.00000	-0.66	8568.34
8873	2024.10.03 05:05	close	4273	0.01	0.62399	0.00000	0.00000	-0.66	8567.68
8874	2024.10.03 05:05	close	4275	0.01	0.62398	0.00000	0.00000	-0.66	8567.02
8875	2024.10.03 05:05	close	4277	0.01	0.62399	0.00000	0.00000	-0.66	8566.36
8876	2024.10.03 05:05	close	4279	0.01	0.62398	0.00000	0.00000	-0.66	8565.70
8877	2024.10.03 05:05	close	4281	0.01	0.62399	0.00000	0.00000	-0.66	8565.04
8878	2024.10.03 05:05	close	4283	0.01	0.62398	0.00000	0.00000	-0.66	8564.38
8879	2024.10.03 05:05	close	4285	0.01	0.62399	0.00000	0.00000	-0.66	8563.72
8880	2024.10.03 05:05	close	4287	0.01	0.62398	0.00000	0.00000	-0.66	8563.06
8881	2024.10.03 05:05	close	4215	0.01	0.62397	0.00000	0.00000	-0.66	8562.40
8882	2024.10.03 05:05	close	4291	0.01	0.62398	0.00000	0.00000	-0.66	8561.74
8883	2024.10.03 05:05	close	4219	0.01	0.62397	0.00000	0.00000	-0.66	8561.08
8884	2024.10.03 05:05	close	4295	0.01	0.62398	0.00000	0.00000	-0.66	8560.42
8885	2024.10.03 05:05	close	4223	0.01	0.62397	0.00000	0.00000	-0.66	8559.76
8886	2024.10.03 05:05	close	4299	0.01	0.62398	0.00000	0.00000	-0.66	8559.10
8887	2024.10.03 05:05	close	4289	0.01	0.62397	0.00000	0.00000	-0.66	8558.44
8888	2024.10.03 05:05	close	4303	0.01	0.62398	0.00000	0.00000	-0.66	8557.78
8889	2024.10.03 05:05	close	4293	0.01	0.62397	0.00000	0.00000	-0.66	8557.12
8890	2024.10.03 05:05	close	4307	0.01	0.62398	0.00000	0.00000	-0.66	8556.46
8891	2024.10.03 05:05	close	4297	0.01	0.62397	0.00000	0.00000	-0.66	8555.80
8892	2024.10.03 05:05	close	4383	0.01	0.62398	0.00000	0.00000	-0.66	8555.14
8893	2024.10.03 05:05	close	4301	0.01	0.62397	0.00000	0.00000	-0.66	8554.48
8894	2024.10.03 05:05	close	4387	0.01	0.62398	0.00000	0.00000	-0.66	8553.82
8895	2024.10.03 05:05	close	4305	0.01	0.62397	0.00000	0.00000	-0.66	8553.16
8896	2024.10.03 05:05	close	4391	0.01	0.62398	0.00000	0.00000	-0.66	8552.50
8897	2024.10.03 05:05	close	4311	0.01	0.62397	0.00000	0.00000	-0.66	8551.84
8898	2024.10.03 05:05	close	4395	0.01	0.62398	0.00000	0.00000	-0.66	8551.18
8899	2024.10.03 05:05	close	4315	0.01	0.62397	0.00000	0.00000	-0.66	8550.52
8900	2024.10.03 05:05	close	4399	0.01	0.62398	0.00000	0.00000	-0.66	8549.86
8901	2024.10.03 05:05	close	4319	0.01	0.62397	0.00000	0.00000	-0.66	8549.20
8902	2024.10.03 05:05	close	4309	0.01	0.62396	0.00000	0.00000	-0.66	8548.54
8903	2024.10.03 05:05	close	4323	0.01	0.62397	0.00000	0.00000	-0.66	8547.88
8904	2024.10.03 05:05	close	4313	0.01	0.62396	0.00000	0.00000	-0.66	8547.22
8905	2024.10.03 05:05	close	4327	0.01	0.62397	0.00000	0.00000	-0.66	8546.56
8906	2024.10.03 05:05	close	4317	0.01	0.62396	0.00000	0.00000	-0.66	8545.90
8907	2024.10.03 05:05	close	4331	0.01	0.62397	0.00000	0.00000	-0.66	8545.24
8908	2024.10.03 05:05	close	4321	0.01	0.62396	0.00000	0.00000	-0.66	8544.58
8909	2024.10.03 05:05	close	4335	0.01	0.62397	0.00000	0.00000	-0.66	8543.92
8910	2024.10.03 05:05	close	4325	0.01	0.62396	0.00000	0.00000	-0.66	8543.26
8911	2024.10.03 05:05	close	4339	0.01	0.62397	0.00000	0.00000	-0.66	8542.60
8912	2024.10.03 05:05	close	4329	0.01	0.62396	0.00000	0.00000	-0.66	8541.94
8913	2024.10.03 05:05	close	4343	0.01	0.62397	0.00000	0.00000	-0.66	8541.28
8914	2024.10.03 05:05	close	4333	0.01	0.62396	0.00000	0.00000	-0.66	8540.62
8915	2024.10.03 05:05	close	4347	0.01	0.62397	0.00000	0.00000	-0.66	8539.96
8916	2024.10.03 05:05	close	4337	0.01	0.62395	0.00000	0.00000	-0.67	8539.29
8917	2024.10.03 05:05	close	4341	0.01	0.62396	0.00000	0.00000	-0.66	8538.63
8918	2024.10.03 05:05	close	4345	0.01	0.62395	0.00000	0.00000	-0.67	8537.96
8919	2024.10.03 05:05	close	4349	0.01	0.62396	0.00000	0.00000	-0.66	8537.30
8920	2024.10.03 05:05	close	4351	0.01	0.62395	0.00000	0.00000	-0.68	8536.62
8921	2024.10.03 05:05	close	4353	0.01	0.62396	0.00000	0.00000	-0.66	8535.96
8922	2024.10.03 05:05	close	4355	0.01	0.62395	0.00000	0.00000	-0.68	8535.28
8923	2024.10.03 05:05	close	4357	0.01	0.62396	0.00000	0.00000	-0.66	8534.62
8924	2024.10.03 05:05	close	4359	0.01	0.62395	0.00000	0.00000	-0.68	8533.94
8925	2024.10.03 05:05	close	4361	0.01	0.62396	0.00000	0.00000	-0.66	8533.28
8926	2024.10.03 05:05	close	4363	0.01	0.62395	0.00000	0.00000	-0.68	8532.60
8927	2024.10.03 05:05	close	4365	0.01	0.62396	0.00000	0.00000	-0.66	8531.94
8928	2024.10.03 05:05	close	4367	0.01	0.62395	0.00000	0.00000	-0.68	8531.26
8929	2024.10.03 05:05	close	4369	0.01	0.62396	0.00000	0.00000	-0.66	8530.60
8930	2024.10.03 05:05	close	4371	0.01	0.62395	0.00000	0.00000	-0.68	8529.92
8931	2024.10.03 05:05	close	4373	0.01	0.62394	0.00000	0.00000	-0.68	8529.24
8932	2024.10.03 05:05	close	4375	0.01	0.62395	0.00000	0.00000	-0.68	8528.56
8933	2024.10.03 05:05	close	4377	0.01	0.62394	0.00000	0.00000	-0.68	8527.88
8934	2024.10.03 05:05	close	4379	0.01	0.62395	0.00000	0.00000	-0.68	8527.20
8935	2024.10.03 05:05	close	4381	0.01	0.62394	0.00000	0.00000	-0.68	8526.52
8936	2024.10.03 05:05	close	4385	0.01	0.62395	0.00000	0.00000	-0.68	8525.84
8937	2024.10.03 05:05	close	4389	0.01	0.62394	0.00000	0.00000	-0.69	8525.15
8938	2024.10.03 05:05	close	4393	0.01	0.62395	0.00000	0.00000	-0.68	8524.47
8939	2024.10.03 05:05	close	4397	0.01	0.62394	0.00000	0.00000	-0.69	8523.78
8940	2024.10.03 05:05	close	4401	0.01	0.62395	0.00000	0.00000	-0.68	8523.10
8941	2024.10.03 05:05	close	4403	0.01	0.62394	0.00000	0.00000	-0.70	8522.40
8942	2024.10.03 05:05	close	4405	0.01	0.62395	0.00000	0.00000	-0.68	8521.72
8943	2024.10.03 05:05	close	4407	0.01	0.62394	0.00000	0.00000	-0.70	8521.02
8944	2024.10.03 05:05	close	4409	0.01	0.62395	0.00000	0.00000	-0.68	8520.34
8945	2024.10.03 05:05	close	4411	0.01	0.62394	0.00000	0.00000	-0.70	8519.64
8946	2024.10.03 05:05	close	4413	0.01	0.62395	0.00000	0.00000	-0.68	8518.96
8947	2024.10.03 05:05	close	4415	0.01	0.62394	0.00000	0.00000	-0.70	8518.26
8948	2024.10.03 05:05	close	4417	0.01	0.62395	0.00000	0.00000	-0.68	8517.58
8949	2024.10.03 05:05	close	4419	0.01	0.62394	0.00000	0.00000	-0.70	8516.88
8950	2024.10.03 05:05	close	4421	0.01	0.62395	0.00000	0.00000	-0.68	8516.20
8951	2024.10.03 05:05	close	4423	0.01	0.62396	0.00000	0.00000	-0.68	8515.52
8952	2024.10.03 05:05	close	4425	0.01	0.62395	0.00000	0.00000	-0.68	8514.84
8953	2024.10.03 05:05	close	4427	0.01	0.62396	0.00000	0.00000	-0.68	8514.16
8954	2024.10.03 05:05	close	4429	0.01	0.62395	0.00000	0.00000	-0.68	8513.48
8955	2024.10.03 05:05	close	4431	0.01	0.62396	0.00000	0.00000	-0.68	8512.80
8956	2024.10.03 05:05	close	4433	0.01	0.62395	0.00000	0.00000	-0.68	8512.12
8957	2024.10.03 05:05	close	4435	0.01	0.62397	0.00000	0.00000	-0.67	8511.45
8958	2024.10.03 05:05	close	4437	0.01	0.62396	0.00000	0.00000	-0.67	8510.78
8959	2024.10.03 05:05	close	4439	0.01	0.62397	0.00000	0.00000	-0.67	8510.11
8960	2024.10.03 05:06	close	4441	0.01	0.62396	0.00000	0.00000	-0.67	8509.44
8961	2024.10.03 05:06	close	4443	0.01	0.62397	0.00000	0.00000	-0.67	8508.77
8962	2024.10.03 05:06	close	4445	0.01	0.62396	0.00000	0.00000	-0.67	8508.10
8963	2024.10.03 05:06	close	4447	0.01	0.62397	0.00000	0.00000	-0.67	8507.43
8964	2024.10.03 05:06	close	4451	0.01	0.62398	0.00000	0.00000	-0.66	8506.77
8965	2024.10.03 05:06	close	4449	0.01	0.62397	0.00000	0.00000	-0.66	8506.11
8966	2024.10.03 05:06	close	4455	0.01	0.62398	0.00000	0.00000	-0.66	8505.45
8967	2024.10.03 05:06	close	4453	0.01	0.62397	0.00000	0.00000	-0.66	8504.79
8968	2024.10.03 05:06	buy	4680	0.01	0.62433	0.00000	0.00000
8969	2024.10.03 05:06	sell	4681	0.01	0.62398	0.00000	0.00000
8970	2024.10.03 05:06	close	4459	0.01	0.62397	0.00000	0.00000	-0.66	8504.13
8971	2024.10.03 05:06	buy	4682	0.01	0.62433	0.00000	0.00000
8972	2024.10.03 05:06	sell	4683	0.01	0.62398	0.00000	0.00000
8973	2024.10.03 05:06	buy	4684	0.01	0.62434	0.00000	0.00000
8974	2024.10.03 05:06	sell	4685	0.01	0.62399	0.00000	0.00000
8975	2024.10.03 05:06	buy	4686	0.01	0.62433	0.00000	0.00000
8976	2024.10.03 05:06	sell	4687	0.01	0.62398	0.00000	0.00000
8977	2024.10.03 05:06	buy	4688	0.01	0.62434	0.00000	0.00000
8978	2024.10.03 05:06	sell	4689	0.01	0.62399	0.00000	0.00000
8979	2024.10.03 05:06	buy	4690	0.01	0.62433	0.00000	0.00000
8980	2024.10.03 05:06	sell	4691	0.01	0.62398	0.00000	0.00000
8981	2024.10.03 05:06	buy	4692	0.01	0.62434	0.00000	0.00000
8982	2024.10.03 05:06	sell	4693	0.01	0.62399	0.00000	0.00000
8983	2024.10.03 05:06	buy	4694	0.01	0.62433	0.00000	0.00000
8984	2024.10.03 05:06	sell	4695	0.01	0.62398	0.00000	0.00000
8985	2024.10.03 05:06	buy	4696	0.01	0.62435	0.00000	0.00000
8986	2024.10.03 05:06	sell	4697	0.01	0.62400	0.00000	0.00000
8987	2024.10.03 05:06	buy	4698	0.01	0.62434	0.00000	0.00000
8988	2024.10.03 05:06	sell	4699	0.01	0.62399	0.00000	0.00000
8989	2024.10.03 05:06	buy	4700	0.01	0.62435	0.00000	0.00000
8990	2024.10.03 05:06	sell	4701	0.01	0.62400	0.00000	0.00000
8991	2024.10.03 05:06	buy	4702	0.01	0.62434	0.00000	0.00000
8992	2024.10.03 05:06	sell	4703	0.01	0.62399	0.00000	0.00000
8993	2024.10.03 05:06	buy	4704	0.01	0.62435	0.00000	0.00000
8994	2024.10.03 05:06	sell	4705	0.01	0.62400	0.00000	0.00000
8995	2024.10.03 05:06	buy	4706	0.01	0.62434	0.00000	0.00000
8996	2024.10.03 05:06	sell	4707	0.01	0.62399	0.00000	0.00000
8997	2024.10.03 05:06	buy	4708	0.01	0.62435	0.00000	0.00000
8998	2024.10.03 05:06	sell	4709	0.01	0.62400	0.00000	0.00000
8999	2024.10.03 05:06	buy	4710	0.01	0.62434	0.00000	0.00000
9000	2024.10.03 05:06	sell	4711	0.01	0.62399	0.00000	0.00000
9001	2024.10.03 05:06	buy	4712	0.01	0.62435	0.00000	0.00000
9002	2024.10.03 05:06	sell	4713	0.01	0.62400	0.00000	0.00000
9003	2024.10.03 05:06	buy	4714	0.01	0.62434	0.00000	0.00000
9004	2024.10.03 05:06	sell	4715	0.01	0.62399	0.00000	0.00000
9005	2024.10.03 05:06	buy	4716	0.01	0.62433	0.00000	0.00000
9006	2024.10.03 05:06	sell	4717	0.01	0.62398	0.00000	0.00000
9007	2024.10.03 05:06	buy	4718	0.01	0.62434	0.00000	0.00000
9008	2024.10.03 05:06	sell	4719	0.01	0.62399	0.00000	0.00000
9009	2024.10.03 05:06	buy	4720	0.01	0.62432	0.00000	0.00000
9010	2024.10.03 05:06	sell	4721	0.01	0.62397	0.00000	0.00000
9011	2024.10.03 05:06	buy	4722	0.01	0.62433	0.00000	0.00000
9012	2024.10.03 05:06	sell	4723	0.01	0.62398	0.00000	0.00000
9013	2024.10.03 05:06	buy	4724	0.01	0.62432	0.00000	0.00000
9014	2024.10.03 05:06	sell	4725	0.01	0.62397	0.00000	0.00000
9015	2024.10.03 05:06	buy	4726	0.01	0.62433	0.00000	0.00000
9016	2024.10.03 05:06	sell	4727	0.01	0.62398	0.00000	0.00000
9017	2024.10.03 05:06	close	4457	0.01	0.62396	0.00000	0.00000	-0.66	8503.47
9018	2024.10.03 05:06	buy	4728	0.01	0.62432	0.00000	0.00000
9019	2024.10.03 05:06	sell	4729	0.01	0.62397	0.00000	0.00000
9020	2024.10.03 05:06	close	4461	0.01	0.62396	0.00000	0.00000	-0.66	8502.81
9021	2024.10.03 05:06	buy	4730	0.01	0.62430	0.00000	0.00000
9022	2024.10.03 05:06	sell	4731	0.01	0.62395	0.00000	0.00000
9023	2024.10.03 05:06	buy	4732	0.01	0.62431	0.00000	0.00000
9024	2024.10.03 05:06	sell	4733	0.01	0.62396	0.00000	0.00000
9025	2024.10.03 05:06	buy	4734	0.01	0.62429	0.00000	0.00000
9026	2024.10.03 05:06	sell	4735	0.01	0.62394	0.00000	0.00000
9027	2024.10.03 05:06	buy	4736	0.01	0.62430	0.00000	0.00000
9028	2024.10.03 05:06	sell	4737	0.01	0.62395	0.00000	0.00000
9029	2024.10.03 05:06	buy	4738	0.01	0.62429	0.00000	0.00000
9030	2024.10.03 05:06	sell	4739	0.01	0.62394	0.00000	0.00000
9031	2024.10.03 05:06	buy	4740	0.01	0.62430	0.00000	0.00000
9032	2024.10.03 05:06	sell	4741	0.01	0.62395	0.00000	0.00000
9033	2024.10.03 05:06	buy	4742	0.01	0.62428	0.00000	0.00000
9034	2024.10.03 05:06	sell	4743	0.01	0.62393	0.00000	0.00000
9035	2024.10.03 05:06	buy	4744	0.01	0.62429	0.00000	0.00000
9036	2024.10.03 05:06	sell	4745	0.01	0.62394	0.00000	0.00000
9037	2024.10.03 05:06	buy	4746	0.01	0.62428	0.00000	0.00000
9038	2024.10.03 05:06	sell	4747	0.01	0.62393	0.00000	0.00000
9039	2024.10.03 05:06	buy	4748	0.01	0.62427	0.00000	0.00000
9040	2024.10.03 05:06	sell	4749	0.01	0.62392	0.00000	0.00000
9041	2024.10.03 05:06	buy	4750	0.01	0.62428	0.00000	0.00000
9042	2024.10.03 05:06	sell	4751	0.01	0.62393	0.00000	0.00000
9043	2024.10.03 05:06	buy	4752	0.01	0.62427	0.00000	0.00000
9044	2024.10.03 05:06	sell	4753	0.01	0.62392	0.00000	0.00000
9045	2024.10.03 05:06	close	4576	0.01	0.62391	0.00000	0.00000	-0.66	8502.15
9046	2024.10.03 05:06	buy	4754	0.01	0.62427	0.00000	0.00000
9047	2024.10.03 05:06	sell	4755	0.01	0.62392	0.00000	0.00000
9048	2024.10.03 05:06	buy	4756	0.01	0.62425	0.00000	0.00000
9049	2024.10.03 05:06	sell	4757	0.01	0.62390	0.00000	0.00000
9050	2024.10.03 05:06	buy	4758	0.01	0.62426	0.00000	0.00000
9051	2024.10.03 05:06	sell	4759	0.01	0.62391	0.00000	0.00000
9052	2024.10.03 05:06	buy	4760	0.01	0.62425	0.00000	0.00000
9053	2024.10.03 05:06	sell	4761	0.01	0.62390	0.00000	0.00000
9054	2024.10.03 05:06	close	4145	0.01	0.62389	0.00000	0.00000	-0.66	8501.49
9055	2024.10.03 05:06	buy	4762	0.01	0.62425	0.00000	0.00000
9056	2024.10.03 05:06	sell	4763	0.01	0.62390	0.00000	0.00000
9057	2024.10.03 05:06	close	4147	0.01	0.62389	0.00000	0.00000	-0.65	8500.84
9058	2024.10.03 05:06	close	4149	0.01	0.62388	0.00000	0.00000	-0.67	8500.17
9059	2024.10.03 05:06	close	4151	0.01	0.62389	0.00000	0.00000	-0.66	8499.51
9060	2024.10.03 05:06	close	4137	0.01	0.62387	0.00000	0.00000	-0.66	8498.85
9061	2024.10.03 05:06	close	4577	0.01	0.62388	0.00000	0.00000	-0.66	8498.19
9062	2024.10.03 05:06	close	4141	0.01	0.62387	0.00000	0.00000	-0.66	8497.53
9063	2024.10.03 05:06	close	4579	0.01	0.62388	0.00000	0.00000	-0.66	8496.87
9064	2024.10.03 05:06	close	4143	0.01	0.62387	0.00000	0.00000	-0.66	8496.21
9065	2024.10.03 05:06	close	4583	0.01	0.62388	0.00000	0.00000	-0.66	8495.55
9066	2024.10.03 05:06	close	4581	0.01	0.62387	0.00000	0.00000	-0.66	8494.89
9067	2024.10.03 05:06	close	4587	0.01	0.62388	0.00000	0.00000	-0.67	8494.22
9068	2024.10.03 05:06	close	4585	0.01	0.62387	0.00000	0.00000	-0.66	8493.56
9069	2024.10.03 05:06	close	4589	0.01	0.62388	0.00000	0.00000	-0.66	8492.90
9070	2024.10.03 05:06	close	4591	0.01	0.62387	0.00000	0.00000	-0.68	8492.22
9071	2024.10.03 05:06	close	4593	0.01	0.62388	0.00000	0.00000	-0.66	8491.56
9072	2024.10.03 05:06	close	4595	0.01	0.62387	0.00000	0.00000	-0.68	8490.88
9073	2024.10.03 05:06	close	4597	0.01	0.62388	0.00000	0.00000	-0.66	8490.22
9074	2024.10.03 05:06	close	4599	0.01	0.62387	0.00000	0.00000	-0.68	8489.54
9075	2024.10.03 05:06	close	4601	0.01	0.62388	0.00000	0.00000	-0.66	8488.88
9076	2024.10.03 05:06	close	4603	0.01	0.62387	0.00000	0.00000	-0.68	8488.20
9077	2024.10.03 05:06	close	4605	0.01	0.62389	0.00000	0.00000	-0.65	8487.55
9078	2024.10.03 05:06	buy	4764	0.01	0.62423	0.00000	0.00000
9079	2024.10.03 05:06	sell	4765	0.01	0.62388	0.00000	0.00000
9080	2024.10.03 05:06	buy	4766	0.01	0.62424	0.00000	0.00000
9081	2024.10.03 05:06	sell	4767	0.01	0.62389	0.00000	0.00000
9082	2024.10.03 05:06	buy	4768	0.01	0.62423	0.00000	0.00000
9083	2024.10.03 05:06	sell	4769	0.01	0.62388	0.00000	0.00000
9084	2024.10.03 05:06	buy	4770	0.01	0.62424	0.00000	0.00000
9085	2024.10.03 05:06	sell	4771	0.01	0.62389	0.00000	0.00000
9086	2024.10.03 05:06	buy	4772	0.01	0.62423	0.00000	0.00000
9087	2024.10.03 05:06	sell	4773	0.01	0.62388	0.00000	0.00000
9088	2024.10.03 05:06	buy	4774	0.01	0.62424	0.00000	0.00000
9089	2024.10.03 05:06	sell	4775	0.01	0.62389	0.00000	0.00000
9090	2024.10.03 05:06	buy	4776	0.01	0.62423	0.00000	0.00000
9091	2024.10.03 05:06	sell	4777	0.01	0.62388	0.00000	0.00000
9092	2024.10.03 05:06	buy	4778	0.01	0.62424	0.00000	0.00000
9093	2024.10.03 05:06	sell	4779	0.01	0.62389	0.00000	0.00000
9094	2024.10.03 05:06	buy	4780	0.01	0.62423	0.00000	0.00000
9095	2024.10.03 05:06	sell	4781	0.01	0.62388	0.00000	0.00000
9096	2024.10.03 05:06	buy	4782	0.01	0.62424	0.00000	0.00000
9097	2024.10.03 05:06	sell	4783	0.01	0.62389	0.00000	0.00000
9098	2024.10.03 05:06	buy	4784	0.01	0.62423	0.00000	0.00000
9099	2024.10.03 05:06	sell	4785	0.01	0.62388	0.00000	0.00000
9100	2024.10.03 05:06	buy	4786	0.01	0.62424	0.00000	0.00000
9101	2024.10.03 05:06	sell	4787	0.01	0.62389	0.00000	0.00000
9102	2024.10.03 05:06	buy	4788	0.01	0.62423	0.00000	0.00000
9103	2024.10.03 05:06	sell	4789	0.01	0.62388	0.00000	0.00000
9104	2024.10.03 05:06	buy	4790	0.01	0.62424	0.00000	0.00000
9105	2024.10.03 05:06	sell	4791	0.01	0.62389	0.00000	0.00000
9106	2024.10.03 05:06	buy	4792	0.01	0.62425	0.00000	0.00000
9107	2024.10.03 05:06	sell	4793	0.01	0.62390	0.00000	0.00000
9108	2024.10.03 05:06	buy	4794	0.01	0.62424	0.00000	0.00000
9109	2024.10.03 05:06	sell	4795	0.01	0.62389	0.00000	0.00000
9110	2024.10.03 05:06	buy	4796	0.01	0.62425	0.00000	0.00000
9111	2024.10.03 05:06	sell	4797	0.01	0.62390	0.00000	0.00000
9112	2024.10.03 05:06	buy	4798	0.01	0.62424	0.00000	0.00000
9113	2024.10.03 05:06	sell	4799	0.01	0.62389	0.00000	0.00000
9114	2024.10.03 05:06	buy	4800	0.01	0.62425	0.00000	0.00000
9115	2024.10.03 05:06	sell	4801	0.01	0.62390	0.00000	0.00000
9116	2024.10.03 05:07	buy	4802	0.01	0.62424	0.00000	0.00000
9117	2024.10.03 05:07	sell	4803	0.01	0.62389	0.00000	0.00000
9118	2024.10.03 05:07	buy	4804	0.01	0.62425	0.00000	0.00000
9119	2024.10.03 05:07	sell	4805	0.01	0.62390	0.00000	0.00000
9120	2024.10.03 05:07	buy	4806	0.01	0.62424	0.00000	0.00000
9121	2024.10.03 05:07	sell	4807	0.01	0.62389	0.00000	0.00000
9122	2024.10.03 05:07	buy	4808	0.01	0.62425	0.00000	0.00000
9123	2024.10.03 05:07	sell	4809	0.01	0.62390	0.00000	0.00000
9124	2024.10.03 05:07	buy	4810	0.01	0.62424	0.00000	0.00000
9125	2024.10.03 05:07	sell	4811	0.01	0.62389	0.00000	0.00000
9126	2024.10.03 05:07	buy	4812	0.01	0.62425	0.00000	0.00000
9127	2024.10.03 05:07	sell	4813	0.01	0.62390	0.00000	0.00000
9128	2024.10.03 05:07	buy	4814	0.01	0.62424	0.00000	0.00000
9129	2024.10.03 05:07	close	4139	0.01	0.62386	0.00000	0.00000	-0.66	8486.89
9130	2024.10.03 05:07	buy	4815	0.01	0.62422	0.00000	0.00000
9131	2024.10.03 05:07	close	4515	0.01	0.62421	0.00000	0.00000	0.31	8487.20
9132	2024.10.03 05:07	buy	4816	0.01	0.62422	0.00000	0.00000
9133	2024.10.03 05:07	close	4517	0.01	0.62420	0.00000	0.00000	0.31	8487.51
9134	2024.10.03 05:07	close	4519	0.01	0.62421	0.00000	0.00000	0.31	8487.82
9135	2024.10.03 05:07	close	4521	0.01	0.62420	0.00000	0.00000	0.31	8488.13
9136	2024.10.03 05:07	close	4523	0.01	0.62421	0.00000	0.00000	0.31	8488.44
9137	2024.10.03 05:07	close	4525	0.01	0.62419	0.00000	0.00000	0.31	8488.75
9138	2024.10.03 05:07	close	4527	0.01	0.62420	0.00000	0.00000	0.31	8489.06
9139	2024.10.03 05:07	close	4529	0.01	0.62419	0.00000	0.00000	0.31	8489.37
9140	2024.10.03 05:07	close	4531	0.01	0.62418	0.00000	0.00000	0.33	8489.70
9141	2024.10.03 05:07	close	4533	0.01	0.62419	0.00000	0.00000	0.31	8490.01
9142	2024.10.03 05:07	close	4535	0.01	0.62418	0.00000	0.00000	0.33	8490.34
9143	2024.10.03 05:07	close	4537	0.01	0.62417	0.00000	0.00000	0.33	8490.67
9144	2024.10.03 05:07	close	4539	0.01	0.62418	0.00000	0.00000	0.33	8491.00
9145	2024.10.03 05:07	close	4541	0.01	0.62417	0.00000	0.00000	0.33	8491.33
9146	2024.10.03 05:07	close	4543	0.01	0.62416	0.00000	0.00000	0.35	8491.68
9147	2024.10.03 05:07	close	4545	0.01	0.62417	0.00000	0.00000	0.33	8492.01
9148	2024.10.03 05:07	close	4547	0.01	0.62416	0.00000	0.00000	0.33	8492.34
9149	2024.10.03 05:07	close	4549	0.01	0.62415	0.00000	0.00000	0.35	8492.69
9150	2024.10.03 05:07	close	4551	0.01	0.62416	0.00000	0.00000	0.33	8493.02
9151	2024.10.03 05:07	close	4136	0.01	0.62379	0.00000	0.00000	-0.66	8492.36
9152	2024.10.03 05:07	close	4553	0.01	0.62415	0.00000	0.00000	0.35	8492.71
9153	2024.10.03 05:07	close	4493	0.01	0.62414	0.00000	0.00000	0.31	8493.02
9154	2024.10.03 05:07	close	4555	0.01	0.62415	0.00000	0.00000	0.34	8493.36
9155	2024.10.03 05:07	close	4490	0.01	0.62413	0.00000	0.00000	0.30	8493.66
9156	2024.10.03 05:07	close	4495	0.01	0.62414	0.00000	0.00000	0.31	8493.97
9157	2024.10.03 05:07	close	4497	0.01	0.62413	0.00000	0.00000	0.32	8494.29
9158	2024.10.03 05:07	close	4499	0.01	0.62414	0.00000	0.00000	0.31	8494.60
9159	2024.10.03 05:07	close	4501	0.01	0.62413	0.00000	0.00000	0.32	8494.92
9160	2024.10.03 05:07	close	4503	0.01	0.62414	0.00000	0.00000	0.30	8495.22
9161	2024.10.03 05:07	close	4505	0.01	0.62413	0.00000	0.00000	0.32	8495.54
9162	2024.10.03 05:07	close	4507	0.01	0.62414	0.00000	0.00000	0.30	8495.84
9163	2024.10.03 05:07	close	4509	0.01	0.62413	0.00000	0.00000	0.32	8496.16
9164	2024.10.03 05:07	close	4511	0.01	0.62414	0.00000	0.00000	0.30	8496.46
9165	2024.10.03 05:07	close	4557	0.01	0.62413	0.00000	0.00000	0.37	8496.83
9166	2024.10.03 05:07	close	4559	0.01	0.62414	0.00000	0.00000	0.35	8497.18
9167	2024.10.03 05:07	close	4561	0.01	0.62413	0.00000	0.00000	0.37	8497.55
9168	2024.10.03 05:07	close	4563	0.01	0.62414	0.00000	0.00000	0.35	8497.90
9169	2024.10.03 05:07	close	4565	0.01	0.62413	0.00000	0.00000	0.37	8498.27
9170	2024.10.03 05:07	close	4567	0.01	0.62414	0.00000	0.00000	0.35	8498.62
9171	2024.10.03 05:07	close	4569	0.01	0.62413	0.00000	0.00000	0.37	8498.99
9172	2024.10.03 05:07	close	4571	0.01	0.62415	0.00000	0.00000	0.34	8499.33
9173	2024.10.03 05:07	close	4573	0.01	0.62414	0.00000	0.00000	0.36	8499.69
9174	2024.10.03 05:07	close	4575	0.01	0.62415	0.00000	0.00000	0.34	8500.03
9175	2024.10.03 05:07	close	4607	0.01	0.62379	0.00000	0.00000	-0.71	8499.32
9176	2024.10.03 05:07	buy	4817	0.01	0.62415	0.00000	0.00000
9177	2024.10.03 05:07	sell	4818	0.01	0.62380	0.00000	0.00000
9178	2024.10.03 05:07	buy	4819	0.01	0.62414	0.00000	0.00000
9179	2024.10.03 05:07	sell	4820	0.01	0.62379	0.00000	0.00000
9180	2024.10.03 05:07	buy	4821	0.01	0.62415	0.00000	0.00000
9181	2024.10.03 05:07	sell	4822	0.01	0.62380	0.00000	0.00000
9182	2024.10.03 05:07	buy	4823	0.01	0.62414	0.00000	0.00000
9183	2024.10.03 05:07	sell	4824	0.01	0.62379	0.00000	0.00000
9184	2024.10.03 05:07	buy	4825	0.01	0.62415	0.00000	0.00000
9185	2024.10.03 05:07	sell	4826	0.01	0.62380	0.00000	0.00000
9186	2024.10.03 05:07	buy	4827	0.01	0.62414	0.00000	0.00000
9187	2024.10.03 05:07	sell	4828	0.01	0.62379	0.00000	0.00000
9188	2024.10.03 05:07	buy	4829	0.01	0.62415	0.00000	0.00000
9189	2024.10.03 05:07	sell	4830	0.01	0.62380	0.00000	0.00000
9190	2024.10.03 05:07	buy	4831	0.01	0.62414	0.00000	0.00000
9191	2024.10.03 05:07	sell	4832	0.01	0.62379	0.00000	0.00000
9192	2024.10.03 05:07	buy	4833	0.01	0.62415	0.00000	0.00000
9193	2024.10.03 05:07	sell	4834	0.01	0.62380	0.00000	0.00000
9194	2024.10.03 05:07	buy	4835	0.01	0.62414	0.00000	0.00000
9195	2024.10.03 05:07	sell	4836	0.01	0.62379	0.00000	0.00000
9196	2024.10.03 05:07	buy	4837	0.01	0.62415	0.00000	0.00000
9197	2024.10.03 05:07	sell	4838	0.01	0.62380	0.00000	0.00000
9198	2024.10.03 05:07	buy	4839	0.01	0.62416	0.00000	0.00000
9199	2024.10.03 05:07	sell	4840	0.01	0.62381	0.00000	0.00000
9200	2024.10.03 05:07	buy	4841	0.01	0.62415	0.00000	0.00000
9201	2024.10.03 05:07	sell	4842	0.01	0.62380	0.00000	0.00000
9202	2024.10.03 05:07	buy	4843	0.01	0.62416	0.00000	0.00000
9203	2024.10.03 05:07	sell	4844	0.01	0.62381	0.00000	0.00000
9204	2024.10.03 05:07	buy	4845	0.01	0.62415	0.00000	0.00000
9205	2024.10.03 05:07	sell	4846	0.01	0.62380	0.00000	0.00000
9206	2024.10.03 05:07	buy	4847	0.01	0.62416	0.00000	0.00000
9207	2024.10.03 05:07	sell	4848	0.01	0.62381	0.00000	0.00000
9208	2024.10.03 05:07	buy	4849	0.01	0.62415	0.00000	0.00000
9209	2024.10.03 05:07	sell	4850	0.01	0.62380	0.00000	0.00000
9210	2024.10.03 05:07	buy	4851	0.01	0.62416	0.00000	0.00000
9211	2024.10.03 05:07	sell	4852	0.01	0.62381	0.00000	0.00000
9212	2024.10.03 05:07	buy	4853	0.01	0.62415	0.00000	0.00000
9213	2024.10.03 05:07	sell	4854	0.01	0.62380	0.00000	0.00000
9214	2024.10.03 05:07	buy	4855	0.01	0.62416	0.00000	0.00000
9215	2024.10.03 05:07	sell	4856	0.01	0.62381	0.00000	0.00000
9216	2024.10.03 05:07	buy	4857	0.01	0.62415	0.00000	0.00000
9217	2024.10.03 05:07	sell	4858	0.01	0.62380	0.00000	0.00000
9218	2024.10.03 05:07	buy	4859	0.01	0.62416	0.00000	0.00000
9219	2024.10.03 05:08	close	4098	0.01	0.62376	0.00000	0.00000	-0.66	8498.66
9220	2024.10.03 05:08	buy	4860	0.01	0.62412	0.00000	0.00000
9221	2024.10.03 05:08	close	4102	0.01	0.62376	0.00000	0.00000	-0.66	8498.00
9222	2024.10.03 05:08	close	4076	0.01	0.62375	0.00000	0.00000	-0.66	8497.34
9223	2024.10.03 05:08	close	4106	0.01	0.62376	0.00000	0.00000	-0.66	8496.68
9224	2024.10.03 05:08	close	4054	0.01	0.62374	0.00000	0.00000	-0.66	8496.02
9225	2024.10.03 05:08	close	4080	0.01	0.62375	0.00000	0.00000	-0.66	8495.36
9226	2024.10.03 05:08	close	4056	0.01	0.62374	0.00000	0.00000	-0.65	8494.71
9227	2024.10.03 05:08	close	4058	0.01	0.62373	0.00000	0.00000	-0.67	8494.04
9228	2024.10.03 05:08	close	4060	0.01	0.62372	0.00000	0.00000	-0.67	8493.37
9229	2024.10.03 05:08	close	4062	0.01	0.62373	0.00000	0.00000	-0.67	8492.70
9230	2024.10.03 05:08	close	4064	0.01	0.62371	0.00000	0.00000	-0.68	8492.02
9231	2024.10.03 05:08	close	4066	0.01	0.62372	0.00000	0.00000	-0.68	8491.34
9232	2024.10.03 05:08	close	4068	0.01	0.62371	0.00000	0.00000	-0.68	8490.66
9233	2024.10.03 05:08	close	4070	0.01	0.62370	0.00000	0.00000	-0.70	8489.96
9234	2024.10.03 05:08	close	4072	0.01	0.62371	0.00000	0.00000	-0.68	8489.28
9235	2024.10.03 05:08	close	4074	0.01	0.62369	0.00000	0.00000	-0.71	8488.57
9236	2024.10.03 05:08	close	4078	0.01	0.62370	0.00000	0.00000	-0.70	8487.87
9237	2024.10.03 05:08	close	4082	0.01	0.62368	0.00000	0.00000	-0.72	8487.15
9238	2024.10.03 05:08	close	4084	0.01	0.62369	0.00000	0.00000	-0.72	8486.43
9239	2024.10.03 05:08	close	4086	0.01	0.62368	0.00000	0.00000	-0.72	8485.71
9240	2024.10.03 05:08	close	4050	0.01	0.62367	0.00000	0.00000	-0.65	8485.06
9241	2024.10.03 05:08	close	4088	0.01	0.62368	0.00000	0.00000	-0.73	8484.33
9242	2024.10.03 05:08	close	4052	0.01	0.62366	0.00000	0.00000	-0.67	8483.66
9243	2024.10.03 05:08	close	4090	0.01	0.62367	0.00000	0.00000	-0.73	8482.93
9244	2024.10.03 05:08	close	4092	0.01	0.62366	0.00000	0.00000	-0.75	8482.18
9245	2024.10.03 05:08	close	4006	0.01	0.62365	0.00000	0.00000	-0.66	8481.52
9246	2024.10.03 05:08	close	4094	0.01	0.62366	0.00000	0.00000	-0.74	8480.78
9247	2024.10.03 05:08	close	4010	0.01	0.62365	0.00000	0.00000	-0.66	8480.12
9248	2024.10.03 05:08	close	4096	0.01	0.62366	0.00000	0.00000	-0.75	8479.37
9249	2024.10.03 05:08	close	4014	0.01	0.62365	0.00000	0.00000	-0.66	8478.71
9250	2024.10.03 05:08	close	4100	0.01	0.62366	0.00000	0.00000	-0.75	8477.96
9251	2024.10.03 05:08	close	4044	0.01	0.62365	0.00000	0.00000	-0.66	8477.30
9252	2024.10.03 05:08	close	4104	0.01	0.62366	0.00000	0.00000	-0.75	8476.55
9253	2024.10.03 05:08	close	4108	0.01	0.62367	0.00000	0.00000	-0.74	8475.81
9254	2024.10.03 05:08	close	4110	0.01	0.62366	0.00000	0.00000	-0.76	8475.05
9255	2024.10.03 05:08	close	4112	0.01	0.62367	0.00000	0.00000	-0.74	8474.31
9256	2024.10.03 05:08	close	4114	0.01	0.62366	0.00000	0.00000	-0.76	8473.55
9257	2024.10.03 05:08	close	4116	0.01	0.62367	0.00000	0.00000	-0.74	8472.81
9258	2024.10.03 05:08	close	4118	0.01	0.62366	0.00000	0.00000	-0.76	8472.05
9259	2024.10.03 05:08	close	4120	0.01	0.62368	0.00000	0.00000	-0.73	8471.32
9260	2024.10.03 05:08	close	4122	0.01	0.62367	0.00000	0.00000	-0.75	8470.57
9261	2024.10.03 05:08	close	4124	0.01	0.62368	0.00000	0.00000	-0.73	8469.84
9262	2024.10.03 05:08	close	4126	0.01	0.62367	0.00000	0.00000	-0.73	8469.11
9263	2024.10.03 05:08	close	4128	0.01	0.62368	0.00000	0.00000	-0.73	8468.38
9264	2024.10.03 05:08	close	4130	0.01	0.62367	0.00000	0.00000	-0.73	8467.65
9265	2024.10.03 05:08	close	4132	0.01	0.62368	0.00000	0.00000	-0.71	8466.94
9266	2024.10.03 05:08	close	4134	0.01	0.62369	0.00000	0.00000	-0.71	8466.23
9267	2024.10.03 05:08	close	4154	0.01	0.62403	0.00000	0.00000	0.32	8466.55
9268	2024.10.03 05:08	close	4156	0.01	0.62404	0.00000	0.00000	0.31	8466.86
9269	2024.10.03 05:08	close	4158	0.01	0.62403	0.00000	0.00000	0.31	8467.17
9270	2024.10.03 05:08	close	4160	0.01	0.62404	0.00000	0.00000	0.31	8467.48
9271	2024.10.03 05:08	close	4162	0.01	0.62403	0.00000	0.00000	0.31	8467.79
9272	2024.10.03 05:08	close	4164	0.01	0.62404	0.00000	0.00000	0.31	8468.10
9273	2024.10.03 05:08	close	4464	0.01	0.62405	0.00000	0.00000	0.32	8468.42
9274	2024.10.03 05:08	close	4166	0.01	0.62404	0.00000	0.00000	0.30	8468.72
9275	2024.10.03 05:08	close	4466	0.01	0.62405	0.00000	0.00000	0.31	8469.03
9276	2024.10.03 05:08	close	4170	0.01	0.62404	0.00000	0.00000	0.30	8469.33
9277	2024.10.03 05:08	close	4468	0.01	0.62405	0.00000	0.00000	0.32	8469.65
9278	2024.10.03 05:08	close	4174	0.01	0.62404	0.00000	0.00000	0.30	8469.95
9279	2024.10.03 05:08	close	4470	0.01	0.62406	0.00000	0.00000	0.30	8470.25
9280	2024.10.03 05:08	close	4472	0.01	0.62405	0.00000	0.00000	0.32	8470.57
9281	2024.10.03 05:08	close	4474	0.01	0.62406	0.00000	0.00000	0.30	8470.87
9282	2024.10.03 05:08	close	4476	0.01	0.62405	0.00000	0.00000	0.32	8471.19
9283	2024.10.03 05:08	close	4478	0.01	0.62406	0.00000	0.00000	0.30	8471.49
9284	2024.10.03 05:08	close	4480	0.01	0.62405	0.00000	0.00000	0.32	8471.81
9285	2024.10.03 05:08	close	4482	0.01	0.62406	0.00000	0.00000	0.30	8472.11
9286	2024.10.03 05:08	close	4484	0.01	0.62405	0.00000	0.00000	0.32	8472.43
9287	2024.10.03 05:08	close	4608	0.01	0.62371	0.00000	0.00000	-0.68	8471.75
9288	2024.10.03 05:08	close	4610	0.01	0.62370	0.00000	0.00000	-0.68	8471.07
9289	2024.10.03 05:08	close	4612	0.01	0.62371	0.00000	0.00000	-0.68	8470.39
9290	2024.10.03 05:08	close	4614	0.01	0.62370	0.00000	0.00000	-0.68	8469.71
9291	2024.10.03 05:08	close	4616	0.01	0.62371	0.00000	0.00000	-0.69	8469.02
9292	2024.10.03 05:08	close	4618	0.01	0.62370	0.00000	0.00000	-0.69	8468.33
9293	2024.10.03 05:08	close	4620	0.01	0.62371	0.00000	0.00000	-0.69	8467.64
9294	2024.10.03 05:08	close	4622	0.01	0.62370	0.00000	0.00000	-0.69	8466.95
9295	2024.10.03 05:08	close	4624	0.01	0.62371	0.00000	0.00000	-0.69	8466.26
9296	2024.10.03 05:08	close	4626	0.01	0.62370	0.00000	0.00000	-0.69	8465.57
9297	2024.10.03 05:08	close	4628	0.01	0.62371	0.00000	0.00000	-0.70	8464.87
9298	2024.10.03 05:08	close	4630	0.01	0.62370	0.00000	0.00000	-0.70	8464.17
9299	2024.10.03 05:08	close	4632	0.01	0.62371	0.00000	0.00000	-0.70	8463.47
9300	2024.10.03 05:08	close	4634	0.01	0.62369	0.00000	0.00000	-0.71	8462.76
9301	2024.10.03 05:08	close	4636	0.01	0.62370	0.00000	0.00000	-0.71	8462.05
9302	2024.10.03 05:08	close	4638	0.01	0.62369	0.00000	0.00000	-0.71	8461.34
9303	2024.10.03 05:08	close	4640	0.01	0.62370	0.00000	0.00000	-0.72	8460.62
9304	2024.10.03 05:08	close	4642	0.01	0.62369	0.00000	0.00000	-0.72	8459.90
9305	2024.10.03 05:08	close	4644	0.01	0.62370	0.00000	0.00000	-0.72	8459.18
9306	2024.10.03 05:08	close	4646	0.01	0.62369	0.00000	0.00000	-0.72	8458.46
9307	2024.10.03 05:08	close	4648	0.01	0.62370	0.00000	0.00000	-0.72	8457.74
9308	2024.10.03 05:08	close	4650	0.01	0.62369	0.00000	0.00000	-0.72	8457.02
9309	2024.10.03 05:08	close	4652	0.01	0.62370	0.00000	0.00000	-0.72	8456.30
9310	2024.10.03 05:08	close	4654	0.01	0.62369	0.00000	0.00000	-0.72	8455.58
9311	2024.10.03 05:08	close	4656	0.01	0.62370	0.00000	0.00000	-0.72	8454.86
9312	2024.10.03 05:09	close	4658	0.01	0.62369	0.00000	0.00000	-0.72	8454.14
9313	2024.10.03 05:09	close	4660	0.01	0.62370	0.00000	0.00000	-0.72	8453.42
9314	2024.10.03 05:09	close	4662	0.01	0.62369	0.00000	0.00000	-0.72	8452.70
9315	2024.10.03 05:09	close	4168	0.01	0.62403	0.00000	0.00000	0.30	8453.00
9316	2024.10.03 05:09	close	4664	0.01	0.62369	0.00000	0.00000	-0.73	8452.27
9317	2024.10.03 05:09	close	4172	0.01	0.62403	0.00000	0.00000	0.30	8452.57
9318	2024.10.03 05:09	close	4666	0.01	0.62369	0.00000	0.00000	-0.72	8451.85
9319	2024.10.03 05:09	close	4178	0.01	0.62403	0.00000	0.00000	0.30	8452.15
9320	2024.10.03 05:09	close	4668	0.01	0.62369	0.00000	0.00000	-0.73	8451.42
9321	2024.10.03 05:09	close	4182	0.01	0.62403	0.00000	0.00000	0.30	8451.72
9322	2024.10.03 05:09	close	4670	0.01	0.62369	0.00000	0.00000	-0.72	8451.00
9323	2024.10.03 05:09	close	4186	0.01	0.62403	0.00000	0.00000	0.30	8451.30
9324	2024.10.03 05:09	close	4672	0.01	0.62369	0.00000	0.00000	-0.73	8450.57
9325	2024.10.03 05:09	close	4674	0.01	0.62368	0.00000	0.00000	-0.73	8449.84
9326	2024.10.03 05:09	close	4676	0.01	0.62369	0.00000	0.00000	-0.73	8449.11
9327	2024.10.03 05:09	close	4678	0.01	0.62368	0.00000	0.00000	-0.72	8448.39
9328	2024.10.03 05:09	close	4684	0.01	0.62369	0.00000	0.00000	-0.65	8447.74
9329	2024.10.03 05:09	close	4688	0.01	0.62368	0.00000	0.00000	-0.66	8447.08
9330	2024.10.03 05:09	close	4692	0.01	0.62369	0.00000	0.00000	-0.65	8446.43
9331	2024.10.03 05:09	close	4696	0.01	0.62368	0.00000	0.00000	-0.67	8445.76
9332	2024.10.03 05:09	buy	4861	0.01	0.62405	0.00000	0.00000
9333	2024.10.03 05:09	sell	4862	0.01	0.62370	0.00000	0.00000
9334	2024.10.03 05:09	close	4698	0.01	0.62369	0.00000	0.00000	-0.65	8445.11
9335	2024.10.03 05:09	buy	4863	0.01	0.62405	0.00000	0.00000
9336	2024.10.03 05:09	sell	4864	0.01	0.62370	0.00000	0.00000
9337	2024.10.03 05:09	close	4700	0.01	0.62369	0.00000	0.00000	-0.66	8444.45
9338	2024.10.03 05:09	buy	4865	0.01	0.62406	0.00000	0.00000
9339	2024.10.03 05:09	sell	4866	0.01	0.62371	0.00000	0.00000
9340	2024.10.03 05:09	buy	4867	0.01	0.62405	0.00000	0.00000
9341	2024.10.03 05:09	sell	4868	0.01	0.62370	0.00000	0.00000
9342	2024.10.03 05:09	buy	4869	0.01	0.62406	0.00000	0.00000
9343	2024.10.03 05:09	sell	4870	0.01	0.62371	0.00000	0.00000
9344	2024.10.03 05:09	buy	4871	0.01	0.62405	0.00000	0.00000
9345	2024.10.03 05:09	sell	4872	0.01	0.62370	0.00000	0.00000
9346	2024.10.03 05:09	buy	4873	0.01	0.62406	0.00000	0.00000
9347	2024.10.03 05:09	sell	4874	0.01	0.62371	0.00000	0.00000
9348	2024.10.03 05:09	buy	4875	0.01	0.62407	0.00000	0.00000
9349	2024.10.03 05:09	sell	4876	0.01	0.62372	0.00000	0.00000
9350	2024.10.03 05:09	buy	4877	0.01	0.62406	0.00000	0.00000
9351	2024.10.03 05:09	sell	4878	0.01	0.62371	0.00000	0.00000
9352	2024.10.03 05:09	buy	4879	0.01	0.62407	0.00000	0.00000
9353	2024.10.03 05:09	sell	4880	0.01	0.62372	0.00000	0.00000
9354	2024.10.03 05:09	buy	4881	0.01	0.62408	0.00000	0.00000
9355	2024.10.03 05:09	sell	4882	0.01	0.62373	0.00000	0.00000
9356	2024.10.03 05:09	buy	4883	0.01	0.62407	0.00000	0.00000
9357	2024.10.03 05:09	sell	4884	0.01	0.62372	0.00000	0.00000
9358	2024.10.03 05:09	buy	4885	0.01	0.62408	0.00000	0.00000
9359	2024.10.03 05:09	sell	4886	0.01	0.62373	0.00000	0.00000
9360	2024.10.03 05:09	buy	4887	0.01	0.62409	0.00000	0.00000
9361	2024.10.03 05:09	sell	4888	0.01	0.62374	0.00000	0.00000
9362	2024.10.03 05:09	buy	4889	0.01	0.62408	0.00000	0.00000
9363	2024.10.03 05:09	sell	4890	0.01	0.62373	0.00000	0.00000
9364	2024.10.03 05:09	buy	4891	0.01	0.62409	0.00000	0.00000
9365	2024.10.03 05:09	sell	4892	0.01	0.62374	0.00000	0.00000
9366	2024.10.03 05:09	buy	4893	0.01	0.62408	0.00000	0.00000
9367	2024.10.03 05:09	sell	4894	0.01	0.62373	0.00000	0.00000
9368	2024.10.03 05:09	buy	4895	0.01	0.62410	0.00000	0.00000
9369	2024.10.03 05:09	sell	4896	0.01	0.62375	0.00000	0.00000
9370	2024.10.03 05:09	buy	4897	0.01	0.62409	0.00000	0.00000
9371	2024.10.03 05:09	sell	4898	0.01	0.62374	0.00000	0.00000
9372	2024.10.03 05:09	buy	4899	0.01	0.62410	0.00000	0.00000
9373	2024.10.03 05:09	sell	4900	0.01	0.62375	0.00000	0.00000
9374	2024.10.03 05:09	buy	4901	0.01	0.62409	0.00000	0.00000
9375	2024.10.03 05:09	sell	4902	0.01	0.62374	0.00000	0.00000
9376	2024.10.03 05:09	buy	4903	0.01	0.62411	0.00000	0.00000
9377	2024.10.03 05:09	sell	4904	0.01	0.62376	0.00000	0.00000
9378	2024.10.03 05:09	buy	4905	0.01	0.62410	0.00000	0.00000
9379	2024.10.03 05:09	sell	4906	0.01	0.62375	0.00000	0.00000
9380	2024.10.03 05:09	buy	4907	0.01	0.62411	0.00000	0.00000
9381	2024.10.03 05:09	sell	4908	0.01	0.62376	0.00000	0.00000
9382	2024.10.03 05:09	buy	4909	0.01	0.62410	0.00000	0.00000
9383	2024.10.03 05:09	sell	4910	0.01	0.62375	0.00000	0.00000
9384	2024.10.03 05:09	buy	4911	0.01	0.62411	0.00000	0.00000
9385	2024.10.03 05:09	sell	4912	0.01	0.62376	0.00000	0.00000
9386	2024.10.03 05:09	buy	4913	0.01	0.62412	0.00000	0.00000
9387	2024.10.03 05:09	sell	4914	0.01	0.62377	0.00000	0.00000
9388	2024.10.03 05:09	buy	4915	0.01	0.62411	0.00000	0.00000
9389	2024.10.03 05:09	sell	4916	0.01	0.62376	0.00000	0.00000
9390	2024.10.03 05:09	buy	4917	0.01	0.62412	0.00000	0.00000
9391	2024.10.03 05:09	sell	4918	0.01	0.62377	0.00000	0.00000
9392	2024.10.03 05:09	buy	4919	0.01	0.62413	0.00000	0.00000
9393	2024.10.03 05:09	sell	4920	0.01	0.62378	0.00000	0.00000
9394	2024.10.03 05:09	buy	4921	0.01	0.62412	0.00000	0.00000
9395	2024.10.03 05:09	sell	4922	0.01	0.62377	0.00000	0.00000
9396	2024.10.03 05:09	buy	4923	0.01	0.62413	0.00000	0.00000
9397	2024.10.03 05:09	sell	4924	0.01	0.62378	0.00000	0.00000
9398	2024.10.03 05:09	buy	4925	0.01	0.62406	0.00000	0.00000
9399	2024.10.03 05:09	sell	4926	0.01	0.62371	0.00000	0.00000
9400	2024.10.03 05:10	buy	4927	0.01	0.62407	0.00000	0.00000
9401	2024.10.03 05:10	sell	4928	0.01	0.62372	0.00000	0.00000
9402	2024.10.03 05:10	buy	4929	0.01	0.62408	0.00000	0.00000
9403	2024.10.03 05:10	sell	4930	0.01	0.62373	0.00000	0.00000
9404	2024.10.03 05:10	buy	4931	0.01	0.62407	0.00000	0.00000
9405	2024.10.03 05:10	sell	4932	0.01	0.62372	0.00000	0.00000
9406	2024.10.03 05:10	buy	4933	0.01	0.62408	0.00000	0.00000
9407	2024.10.03 05:10	sell	4934	0.01	0.62373	0.00000	0.00000
9408	2024.10.03 05:10	buy	4935	0.01	0.62409	0.00000	0.00000
9409	2024.10.03 05:10	sell	4936	0.01	0.62374	0.00000	0.00000
9410	2024.10.03 05:10	buy	4937	0.01	0.62408	0.00000	0.00000
9411	2024.10.03 05:10	sell	4938	0.01	0.62373	0.00000	0.00000
9412	2024.10.03 05:10	buy	4939	0.01	0.62409	0.00000	0.00000
9413	2024.10.03 05:10	sell	4940	0.01	0.62374	0.00000	0.00000
9414	2024.10.03 05:10	buy	4941	0.01	0.62410	0.00000	0.00000
9415	2024.10.03 05:10	sell	4942	0.01	0.62375	0.00000	0.00000
9416	2024.10.03 05:10	buy	4943	0.01	0.62409	0.00000	0.00000
9417	2024.10.03 05:10	sell	4944	0.01	0.62374	0.00000	0.00000
9418	2024.10.03 05:10	buy	4945	0.01	0.62410	0.00000	0.00000
9419	2024.10.03 05:10	sell	4946	0.01	0.62375	0.00000	0.00000
9420	2024.10.03 05:10	buy	4947	0.01	0.62411	0.00000	0.00000
9421	2024.10.03 05:10	sell	4948	0.01	0.62376	0.00000	0.00000
9422	2024.10.03 05:10	buy	4949	0.01	0.62410	0.00000	0.00000
9423	2024.10.03 05:10	sell	4950	0.01	0.62375	0.00000	0.00000
9424	2024.10.03 05:10	buy	4951	0.01	0.62411	0.00000	0.00000
9425	2024.10.03 05:10	sell	4952	0.01	0.62376	0.00000	0.00000
9426	2024.10.03 05:10	buy	4953	0.01	0.62412	0.00000	0.00000
9427	2024.10.03 05:10	sell	4954	0.01	0.62377	0.00000	0.00000
9428	2024.10.03 05:10	buy	4955	0.01	0.62411	0.00000	0.00000
9429	2024.10.03 05:10	sell	4956	0.01	0.62376	0.00000	0.00000
9430	2024.10.03 05:10	buy	4957	0.01	0.62412	0.00000	0.00000
9431	2024.10.03 05:10	sell	4958	0.01	0.62377	0.00000	0.00000
9432	2024.10.03 05:10	buy	4959	0.01	0.62413	0.00000	0.00000
9433	2024.10.03 05:10	sell	4960	0.01	0.62378	0.00000	0.00000
9434	2024.10.03 05:10	buy	4961	0.01	0.62412	0.00000	0.00000
9435	2024.10.03 05:10	sell	4962	0.01	0.62377	0.00000	0.00000
9436	2024.10.03 05:10	buy	4963	0.01	0.62413	0.00000	0.00000
9437	2024.10.03 05:10	sell	4964	0.01	0.62378	0.00000	0.00000
9438	2024.10.03 05:10	buy	4965	0.01	0.62414	0.00000	0.00000
9439	2024.10.03 05:10	sell	4966	0.01	0.62379	0.00000	0.00000
9440	2024.10.03 05:10	buy	4967	0.01	0.62413	0.00000	0.00000
9441	2024.10.03 05:10	sell	4968	0.01	0.62378	0.00000	0.00000
9442	2024.10.03 05:10	buy	4969	0.01	0.62414	0.00000	0.00000
9443	2024.10.03 05:10	sell	4970	0.01	0.62379	0.00000	0.00000
9444	2024.10.03 05:10	buy	4971	0.01	0.62415	0.00000	0.00000
9445	2024.10.03 05:10	sell	4972	0.01	0.62380	0.00000	0.00000
9446	2024.10.03 05:10	buy	4973	0.01	0.62414	0.00000	0.00000
9447	2024.10.03 05:17	close	4862	0.01	0.62436	0.00000	0.00000	-0.66	8443.79
9448	2024.10.03 05:17	buy	4974	0.01	0.62435	0.00000	0.00000
9449	2024.10.03 05:17	close	4864	0.01	0.62436	0.00000	0.00000	-0.66	8443.13
9450	2024.10.03 05:17	buy	4975	0.01	0.62435	0.00000	0.00000
9451	2024.10.03 05:17	close	4868	0.01	0.62436	0.00000	0.00000	-0.66	8442.47
9452	2024.10.03 05:17	close	4866	0.01	0.62437	0.00000	0.00000	-0.66	8441.81
9453	2024.10.03 05:17	close	4872	0.01	0.62436	0.00000	0.00000	-0.66	8441.15
9454	2024.10.03 05:17	close	4870	0.01	0.62437	0.00000	0.00000	-0.66	8440.49
9455	2024.10.03 05:17	buy	4976	0.01	0.62436	0.00000	0.00000
9456	2024.10.03 05:17	sell	4977	0.01	0.62401	0.00000	0.00000
9457	2024.10.03 05:17	close	4874	0.01	0.62438	0.00000	0.00000	-0.67	8439.82
9458	2024.10.03 05:17	close	4878	0.01	0.62437	0.00000	0.00000	-0.66	8439.16
9459	2024.10.03 05:17	close	4876	0.01	0.62438	0.00000	0.00000	-0.66	8438.50
9460	2024.10.03 05:17	close	4926	0.01	0.62437	0.00000	0.00000	-0.66	8437.84
9461	2024.10.03 05:17	close	4880	0.01	0.62438	0.00000	0.00000	-0.66	8437.18
9462	2024.10.03 05:17	close	4882	0.01	0.62439	0.00000	0.00000	-0.66	8436.52
9463	2024.10.03 05:17	close	4884	0.01	0.62438	0.00000	0.00000	-0.66	8435.86
9464	2024.10.03 05:17	close	4886	0.01	0.62439	0.00000	0.00000	-0.66	8435.20
9465	2024.10.03 05:17	close	4928	0.01	0.62438	0.00000	0.00000	-0.66	8434.54
9466	2024.10.03 05:17	close	4888	0.01	0.62439	0.00000	0.00000	-0.65	8433.89
9467	2024.10.03 05:17	close	4932	0.01	0.62438	0.00000	0.00000	-0.66	8433.23
9468	2024.10.03 05:17	close	4890	0.01	0.62439	0.00000	0.00000	-0.66	8432.57
9469	2024.10.03 05:17	buy	4978	0.01	0.62438	0.00000	0.00000
9470	2024.10.03 05:17	sell	4979	0.01	0.62403	0.00000	0.00000
9471	2024.10.03 05:17	close	4892	0.01	0.62439	0.00000	0.00000	-0.65	8431.92
9472	2024.10.03 05:17	buy	4980	0.01	0.62438	0.00000	0.00000
9473	2024.10.03 05:17	sell	4981	0.01	0.62403	0.00000	0.00000
9474	2024.10.03 05:17	close	4894	0.01	0.62439	0.00000	0.00000	-0.66	8431.26
9475	2024.10.03 05:17	buy	4982	0.01	0.62438	0.00000	0.00000
9476	2024.10.03 05:17	sell	4983	0.01	0.62403	0.00000	0.00000
9477	2024.10.03 05:17	close	4898	0.01	0.62439	0.00000	0.00000	-0.65	8430.61
9478	2024.10.03 05:17	buy	4984	0.01	0.62438	0.00000	0.00000
9479	2024.10.03 05:17	sell	4985	0.01	0.62403	0.00000	0.00000
9480	2024.10.03 05:17	close	4902	0.01	0.62439	0.00000	0.00000	-0.65	8429.96
9481	2024.10.03 05:17	buy	4986	0.01	0.62438	0.00000	0.00000
9482	2024.10.03 05:17	sell	4987	0.01	0.62403	0.00000	0.00000
9483	2024.10.03 05:17	close	4930	0.01	0.62439	0.00000	0.00000	-0.66	8429.30
9484	2024.10.03 05:17	buy	4988	0.01	0.62438	0.00000	0.00000
9485	2024.10.03 05:17	sell	4989	0.01	0.62403	0.00000	0.00000
9486	2024.10.03 05:17	close	4934	0.01	0.62439	0.00000	0.00000	-0.66	8428.64
9487	2024.10.03 05:17	buy	4990	0.01	0.62438	0.00000	0.00000
9488	2024.10.03 05:17	sell	4991	0.01	0.62403	0.00000	0.00000
9489	2024.10.03 05:17	close	4936	0.01	0.62439	0.00000	0.00000	-0.65	8427.99
9490	2024.10.03 05:17	buy	4992	0.01	0.62438	0.00000	0.00000
9491	2024.10.03 05:17	sell	4993	0.01	0.62403	0.00000	0.00000
9492	2024.10.03 05:17	close	4938	0.01	0.62439	0.00000	0.00000	-0.66	8427.33
9493	2024.10.03 05:17	buy	4994	0.01	0.62438	0.00000	0.00000
9494	2024.10.03 05:17	sell	4995	0.01	0.62403	0.00000	0.00000
9495	2024.10.03 05:17	buy	4996	0.01	0.62437	0.00000	0.00000
9496	2024.10.03 05:17	sell	4997	0.01	0.62402	0.00000	0.00000
9497	2024.10.03 05:17	buy	4998	0.01	0.62438	0.00000	0.00000
9498	2024.10.03 05:17	sell	4999	0.01	0.62403	0.00000	0.00000
9499	2024.10.03 05:17	close	4940	0.01	0.62439	0.00000	0.00000	-0.65	8426.68
9500	2024.10.03 05:17	buy	5000	0.01	0.62438	0.00000	0.00000
9501	2024.10.03 05:17	close	4944	0.01	0.62439	0.00000	0.00000	-0.65	8426.03
9502	2024.10.03 05:17	buy	5001	0.01	0.62438	0.00000	0.00000
9503	2024.10.03 05:18	close	4896	0.01	0.62441	0.00000	0.00000	-0.66	8425.37
9504	2024.10.03 05:18	buy	5002	0.01	0.62440	0.00000	0.00000
9505	2024.10.03 05:18	close	4900	0.01	0.62441	0.00000	0.00000	-0.66	8424.71
9506	2024.10.03 05:18	buy	5003	0.01	0.62440	0.00000	0.00000
9507	2024.10.03 05:18	close	4906	0.01	0.62441	0.00000	0.00000	-0.66	8424.05
9508	2024.10.03 05:18	close	4904	0.01	0.62442	0.00000	0.00000	-0.66	8423.39
9509	2024.10.03 05:18	close	4910	0.01	0.62441	0.00000	0.00000	-0.66	8422.73
9510	2024.10.03 05:18	close	4908	0.01	0.62442	0.00000	0.00000	-0.66	8422.07
9511	2024.10.03 05:18	close	4942	0.01	0.62441	0.00000	0.00000	-0.66	8421.41
9512	2024.10.03 05:18	close	4912	0.01	0.62443	0.00000	0.00000	-0.67	8420.74
9513	2024.10.03 05:18	close	4916	0.01	0.62442	0.00000	0.00000	-0.66	8420.08
9514	2024.10.03 05:18	close	4914	0.01	0.62443	0.00000	0.00000	-0.66	8419.42
9515	2024.10.03 05:18	close	4946	0.01	0.62442	0.00000	0.00000	-0.67	8418.75
9516	2024.10.03 05:18	close	4918	0.01	0.62443	0.00000	0.00000	-0.66	8418.09
9517	2024.10.03 05:18	close	4820	0.01	0.62444	0.00000	0.00000	-0.65	8417.44
9518	2024.10.03 05:18	close	4922	0.01	0.62443	0.00000	0.00000	-0.66	8416.78
9519	2024.10.03 05:18	close	4824	0.01	0.62444	0.00000	0.00000	-0.65	8416.13
9520	2024.10.03 05:18	close	4948	0.01	0.62443	0.00000	0.00000	-0.67	8415.46
9521	2024.10.03 05:18	close	4828	0.01	0.62445	0.00000	0.00000	-0.66	8414.80
9522	2024.10.03 05:18	close	4832	0.01	0.62444	0.00000	0.00000	-0.65	8414.15
9523	2024.10.03 05:18	close	4836	0.01	0.62445	0.00000	0.00000	-0.66	8413.49
9524	2024.10.03 05:18	close	4920	0.01	0.62444	0.00000	0.00000	-0.66	8412.83
9525	2024.10.03 05:18	close	4924	0.01	0.62445	0.00000	0.00000	-0.67	8412.16
9526	2024.10.03 05:18	close	4818	0.01	0.62446	0.00000	0.00000	-0.66	8411.50
9527	2024.10.03 05:18	close	4950	0.01	0.62445	0.00000	0.00000	-0.70	8410.80
9528	2024.10.03 05:18	close	4822	0.01	0.62446	0.00000	0.00000	-0.66	8410.14
9529	2024.10.03 05:18	close	4952	0.01	0.62445	0.00000	0.00000	-0.69	8409.45
9530	2024.10.03 05:18	close	4826	0.01	0.62446	0.00000	0.00000	-0.66	8408.79
9531	2024.10.03 05:18	close	4954	0.01	0.62445	0.00000	0.00000	-0.68	8408.11
9532	2024.10.03 05:18	close	4830	0.01	0.62446	0.00000	0.00000	-0.66	8407.45
9533	2024.10.03 05:18	close	4956	0.01	0.62445	0.00000	0.00000	-0.69	8406.76
9534	2024.10.03 05:18	close	4834	0.01	0.62446	0.00000	0.00000	-0.66	8406.10
9535	2024.10.03 05:18	close	4958	0.01	0.62445	0.00000	0.00000	-0.68	8405.42
9536	2024.10.03 05:18	close	4838	0.01	0.62446	0.00000	0.00000	-0.66	8404.76
9537	2024.10.03 05:18	close	4960	0.01	0.62444	0.00000	0.00000	-0.66	8404.10
9538	2024.10.03 05:18	close	4962	0.01	0.62445	0.00000	0.00000	-0.68	8403.42
9539	2024.10.03 05:18	close	4964	0.01	0.62444	0.00000	0.00000	-0.66	8402.76
9540	2024.10.03 05:18	close	4966	0.01	0.62445	0.00000	0.00000	-0.66	8402.10
9541	2024.10.03 05:18	close	4968	0.01	0.62444	0.00000	0.00000	-0.66	8401.44
9542	2024.10.03 05:18	close	4970	0.01	0.62445	0.00000	0.00000	-0.66	8400.78
9543	2024.10.03 05:18	buy	5004	0.01	0.62444	0.00000	0.00000
9544	2024.10.03 05:18	sell	5005	0.01	0.62409	0.00000	0.00000
9545	2024.10.03 05:18	buy	5006	0.01	0.62445	0.00000	0.00000
9546	2024.10.03 05:18	sell	5007	0.01	0.62410	0.00000	0.00000
9547	2024.10.03 05:18	buy	5008	0.01	0.62444	0.00000	0.00000
9548	2024.10.03 05:18	sell	5009	0.01	0.62409	0.00000	0.00000
9549	2024.10.03 05:18	buy	5010	0.01	0.62443	0.00000	0.00000
9550	2024.10.03 05:18	sell	5011	0.01	0.62408	0.00000	0.00000
9551	2024.10.03 05:18	buy	5012	0.01	0.62444	0.00000	0.00000
9552	2024.10.03 05:18	sell	5013	0.01	0.62409	0.00000	0.00000
9553	2024.10.03 05:18	buy	5014	0.01	0.62443	0.00000	0.00000
9554	2024.10.03 05:18	sell	5015	0.01	0.62408	0.00000	0.00000
9555	2024.10.03 05:18	buy	5016	0.01	0.62444	0.00000	0.00000
9556	2024.10.03 05:18	sell	5017	0.01	0.62409	0.00000	0.00000
9557	2024.10.03 05:18	buy	5018	0.01	0.62443	0.00000	0.00000
9558	2024.10.03 05:18	sell	5019	0.01	0.62408	0.00000	0.00000
9559	2024.10.03 05:18	buy	5020	0.01	0.62444	0.00000	0.00000
9560	2024.10.03 05:18	sell	5021	0.01	0.62409	0.00000	0.00000
9561	2024.10.03 05:18	buy	5022	0.01	0.62443	0.00000	0.00000
9562	2024.10.03 05:18	sell	5023	0.01	0.62408	0.00000	0.00000
9563	2024.10.03 05:18	buy	5024	0.01	0.62444	0.00000	0.00000
9564	2024.10.03 05:18	sell	5025	0.01	0.62409	0.00000	0.00000
9565	2024.10.03 05:18	buy	5026	0.01	0.62442	0.00000	0.00000
9566	2024.10.03 05:18	sell	5027	0.01	0.62407	0.00000	0.00000
9567	2024.10.03 05:18	buy	5028	0.01	0.62443	0.00000	0.00000
9568	2024.10.03 05:18	sell	5029	0.01	0.62408	0.00000	0.00000
9569	2024.10.03 05:18	buy	5030	0.01	0.62442	0.00000	0.00000
9570	2024.10.03 05:18	sell	5031	0.01	0.62407	0.00000	0.00000
9571	2024.10.03 05:18	buy	5032	0.01	0.62443	0.00000	0.00000
9572	2024.10.03 05:18	sell	5033	0.01	0.62408	0.00000	0.00000
9573	2024.10.03 05:18	buy	5034	0.01	0.62442	0.00000	0.00000
9574	2024.10.03 05:18	sell	5035	0.01	0.62407	0.00000	0.00000
9575	2024.10.03 05:18	buy	5036	0.01	0.62443	0.00000	0.00000
9576	2024.10.03 05:18	sell	5037	0.01	0.62408	0.00000	0.00000
9577	2024.10.03 05:18	buy	5038	0.01	0.62442	0.00000	0.00000
9578	2024.10.03 05:18	sell	5039	0.01	0.62407	0.00000	0.00000
9579	2024.10.03 05:20	close	4840	0.01	0.62446	0.00000	0.00000	-0.65	8400.13
9580	2024.10.03 05:20	buy	5040	0.01	0.62445	0.00000	0.00000
9581	2024.10.03 05:20	close	4842	0.01	0.62446	0.00000	0.00000	-0.66	8399.47
9582	2024.10.03 05:20	buy	5041	0.01	0.62445	0.00000	0.00000
9583	2024.10.03 05:20	close	4844	0.01	0.62447	0.00000	0.00000	-0.66	8398.81
9584	2024.10.03 05:20	close	4846	0.01	0.62446	0.00000	0.00000	-0.66	8398.15
9585	2024.10.03 05:20	close	4848	0.01	0.62447	0.00000	0.00000	-0.66	8397.49
9586	2024.10.03 05:20	close	4850	0.01	0.62446	0.00000	0.00000	-0.66	8396.83
9587	2024.10.03 05:20	close	4852	0.01	0.62447	0.00000	0.00000	-0.66	8396.17
9588	2024.10.03 05:20	close	4854	0.01	0.62448	0.00000	0.00000	-0.68	8395.49
9589	2024.10.03 05:20	close	4856	0.01	0.62447	0.00000	0.00000	-0.66	8394.83
9590	2024.10.03 05:20	close	4858	0.01	0.62448	0.00000	0.00000	-0.68	8394.15
9591	2024.10.03 05:20	close	4972	0.01	0.62449	0.00000	0.00000	-0.69	8393.46
9592	2024.10.03 05:20	buy	5042	0.01	0.62448	0.00000	0.00000
9593	2024.10.03 05:20	sell	5043	0.01	0.62413	0.00000	0.00000
9594	2024.10.03 05:20	buy	5044	0.01	0.62449	0.00000	0.00000
9595	2024.10.03 05:20	sell	5045	0.01	0.62414	0.00000	0.00000
9596	2024.10.03 05:20	buy	5046	0.01	0.62450	0.00000	0.00000
9597	2024.10.03 05:20	sell	5047	0.01	0.62415	0.00000	0.00000
9598	2024.10.03 05:20	buy	5048	0.01	0.62449	0.00000	0.00000
9599	2024.10.03 05:20	sell	5049	0.01	0.62414	0.00000	0.00000
9600	2024.10.03 05:20	buy	5050	0.01	0.62450	0.00000	0.00000
9601	2024.10.03 05:20	close	4765	0.01	0.62454	0.00000	0.00000	-0.66	8392.80
9602	2024.10.03 05:20	buy	5051	0.01	0.62453	0.00000	0.00000
9603	2024.10.03 05:20	close	4767	0.01	0.62454	0.00000	0.00000	-0.65	8392.15
9604	2024.10.03 05:20	close	4769	0.01	0.62455	0.00000	0.00000	-0.67	8391.48
9605	2024.10.03 05:20	close	4771	0.01	0.62454	0.00000	0.00000	-0.65	8390.83
9606	2024.10.03 05:20	close	4773	0.01	0.62455	0.00000	0.00000	-0.67	8390.16
9607	2024.10.03 05:20	close	4757	0.01	0.62456	0.00000	0.00000	-0.66	8389.50
9608	2024.10.03 05:20	close	4775	0.01	0.62455	0.00000	0.00000	-0.66	8388.84
9609	2024.10.03 05:20	close	4759	0.01	0.62456	0.00000	0.00000	-0.65	8388.19
9610	2024.10.03 05:20	close	4777	0.01	0.62455	0.00000	0.00000	-0.67	8387.52
9611	2024.10.03 05:20	close	4761	0.01	0.62456	0.00000	0.00000	-0.66	8386.86
9612	2024.10.03 05:20	close	4779	0.01	0.62455	0.00000	0.00000	-0.66	8386.20
9613	2024.10.03 05:20	close	4763	0.01	0.62456	0.00000	0.00000	-0.66	8385.54
9614	2024.10.03 05:20	close	4781	0.01	0.62455	0.00000	0.00000	-0.67	8384.87
9615	2024.10.03 05:20	close	4783	0.01	0.62456	0.00000	0.00000	-0.67	8384.20
9616	2024.10.03 05:20	close	4785	0.01	0.62455	0.00000	0.00000	-0.67	8383.53
9617	2024.10.03 05:20	close	4787	0.01	0.62456	0.00000	0.00000	-0.67	8382.86
9618	2024.10.03 05:20	close	4789	0.01	0.62455	0.00000	0.00000	-0.67	8382.19
9619	2024.10.03 05:20	close	4791	0.01	0.62456	0.00000	0.00000	-0.67	8381.52
9620	2024.10.03 05:20	close	4795	0.01	0.62455	0.00000	0.00000	-0.66	8380.86
9621	2024.10.03 05:20	close	4793	0.01	0.62456	0.00000	0.00000	-0.66	8380.20
9622	2024.10.03 05:20	close	4799	0.01	0.62455	0.00000	0.00000	-0.66	8379.54
9623	2024.10.03 05:20	close	4797	0.01	0.62456	0.00000	0.00000	-0.66	8378.88
9624	2024.10.03 05:20	close	4803	0.01	0.62455	0.00000	0.00000	-0.66	8378.22
9625	2024.10.03 05:20	close	4801	0.01	0.62456	0.00000	0.00000	-0.66	8377.56
9626	2024.10.03 05:20	close	4807	0.01	0.62455	0.00000	0.00000	-0.66	8376.90
9627	2024.10.03 05:20	close	4805	0.01	0.62456	0.00000	0.00000	-0.66	8376.24
9628	2024.10.03 05:20	close	4811	0.01	0.62454	0.00000	0.00000	-0.65	8375.59
9629	2024.10.03 05:20	buy	5052	0.01	0.62455	0.00000	0.00000
9630	2024.10.03 05:20	sell	5053	0.01	0.62420	0.00000	0.00000
9631	2024.10.03 05:20	buy	5054	0.01	0.62454	0.00000	0.00000
9632	2024.10.03 05:20	sell	5055	0.01	0.62419	0.00000	0.00000
9633	2024.10.03 05:20	buy	5056	0.01	0.62455	0.00000	0.00000
9634	2024.10.03 05:20	sell	5057	0.01	0.62420	0.00000	0.00000
9635	2024.10.03 05:20	buy	5058	0.01	0.62454	0.00000	0.00000
9636	2024.10.03 05:20	sell	5059	0.01	0.62419	0.00000	0.00000
9637	2024.10.03 05:20	buy	5060	0.01	0.62455	0.00000	0.00000
9638	2024.10.03 05:20	sell	5061	0.01	0.62420	0.00000	0.00000
9639	2024.10.03 05:20	buy	5062	0.01	0.62454	0.00000	0.00000
9640	2024.10.03 05:20	sell	5063	0.01	0.62419	0.00000	0.00000
9641	2024.10.03 05:20	buy	5064	0.01	0.62455	0.00000	0.00000
9642	2024.10.03 05:20	sell	5065	0.01	0.62420	0.00000	0.00000
9643	2024.10.03 05:20	buy	5066	0.01	0.62454	0.00000	0.00000
9644	2024.10.03 05:20	sell	5067	0.01	0.62419	0.00000	0.00000
9645	2024.10.03 05:20	buy	5068	0.01	0.62455	0.00000	0.00000
9646	2024.10.03 05:20	sell	5069	0.01	0.62420	0.00000	0.00000
9647	2024.10.03 05:20	buy	5070	0.01	0.62454	0.00000	0.00000
9648	2024.10.03 05:20	sell	5071	0.01	0.62419	0.00000	0.00000
9649	2024.10.03 05:20	buy	5072	0.01	0.62455	0.00000	0.00000
9650	2024.10.03 05:20	sell	5073	0.01	0.62420	0.00000	0.00000
9651	2024.10.03 05:20	buy	5074	0.01	0.62454	0.00000	0.00000
9652	2024.10.03 05:20	sell	5075	0.01	0.62419	0.00000	0.00000
9653	2024.10.03 05:20	buy	5076	0.01	0.62455	0.00000	0.00000
9654	2024.10.03 05:20	sell	5077	0.01	0.62420	0.00000	0.00000
9655	2024.10.03 05:21	close	4809	0.01	0.62456	0.00000	0.00000	-0.66	8374.93
9656	2024.10.03 05:21	buy	5078	0.01	0.62455	0.00000	0.00000
9657	2024.10.03 05:21	close	4813	0.01	0.62456	0.00000	0.00000	-0.66	8374.27
9658	2024.10.03 05:21	buy	5079	0.01	0.62455	0.00000	0.00000
9659	2024.10.03 05:21	close	4749	0.01	0.62458	0.00000	0.00000	-0.66	8373.61
9660	2024.10.03 05:21	buy	5080	0.01	0.62457	0.00000	0.00000
9661	2024.10.03 05:21	close	4753	0.01	0.62458	0.00000	0.00000	-0.66	8372.95
9662	2024.10.03 05:21	buy	5081	0.01	0.62457	0.00000	0.00000
9663	2024.10.03 05:21	close	4755	0.01	0.62458	0.00000	0.00000	-0.66	8372.29
9664	2024.10.03 05:21	buy	5082	0.01	0.62457	0.00000	0.00000
9665	2024.10.03 05:21	close	4743	0.01	0.62459	0.00000	0.00000	-0.66	8371.63
9666	2024.10.03 05:21	buy	5083	0.01	0.62458	0.00000	0.00000
9667	2024.10.03 05:21	close	4747	0.01	0.62459	0.00000	0.00000	-0.66	8370.97
9668	2024.10.03 05:21	buy	5084	0.01	0.62458	0.00000	0.00000
9669	2024.10.03 05:21	close	4751	0.01	0.62459	0.00000	0.00000	-0.66	8370.31
9670	2024.10.03 05:21	buy	5085	0.01	0.62458	0.00000	0.00000
9671	2024.10.03 05:21	close	4735	0.01	0.62460	0.00000	0.00000	-0.66	8369.65
9672	2024.10.03 05:21	buy	5086	0.01	0.62459	0.00000	0.00000
9673	2024.10.03 05:21	close	4739	0.01	0.62460	0.00000	0.00000	-0.66	8368.99
9674	2024.10.03 05:21	buy	5087	0.01	0.62459	0.00000	0.00000
9675	2024.10.03 05:21	close	4745	0.01	0.62460	0.00000	0.00000	-0.66	8368.33
9676	2024.10.03 05:21	close	4731	0.01	0.62461	0.00000	0.00000	-0.66	8367.67
9677	2024.10.03 05:21	buy	5088	0.01	0.62460	0.00000	0.00000
9678	2024.10.03 05:21	sell	5089	0.01	0.62425	0.00000	0.00000
9679	2024.10.03 05:21	close	4733	0.01	0.62461	0.00000	0.00000	-0.65	8367.02
9680	2024.10.03 05:21	buy	5090	0.01	0.62460	0.00000	0.00000
9681	2024.10.03 05:21	close	4737	0.01	0.62461	0.00000	0.00000	-0.66	8366.36
9682	2024.10.03 05:21	close	4741	0.01	0.62462	0.00000	0.00000	-0.67	8365.69
9683	2024.10.03 05:21	buy	5091	0.01	0.62461	0.00000	0.00000
9684	2024.10.03 05:21	sell	5092	0.01	0.62426	0.00000	0.00000
9685	2024.10.03 05:21	close	4721	0.01	0.62463	0.00000	0.00000	-0.66	8365.03
9686	2024.10.03 05:21	buy	5093	0.01	0.62462	0.00000	0.00000
9687	2024.10.03 05:21	close	4725	0.01	0.62463	0.00000	0.00000	-0.66	8364.37
9688	2024.10.03 05:21	buy	5094	0.01	0.62462	0.00000	0.00000
9689	2024.10.03 05:21	close	4729	0.01	0.62463	0.00000	0.00000	-0.66	8363.71
9690	2024.10.03 05:21	buy	5095	0.01	0.62462	0.00000	0.00000
9691	2024.10.03 05:22	close	4681	0.01	0.62464	0.00000	0.00000	-0.66	8363.05
9692	2024.10.03 05:22	buy	5096	0.01	0.62463	0.00000	0.00000
9693	2024.10.03 05:22	close	4683	0.01	0.62464	0.00000	0.00000	-0.66	8362.39
9694	2024.10.03 05:22	buy	5097	0.01	0.62463	0.00000	0.00000
9695	2024.10.03 05:22	close	4685	0.01	0.62465	0.00000	0.00000	-0.66	8361.73
9696	2024.10.03 05:22	close	4687	0.01	0.62464	0.00000	0.00000	-0.66	8361.07
9697	2024.10.03 05:22	close	4689	0.01	0.62465	0.00000	0.00000	-0.66	8360.41
9698	2024.10.03 05:22	close	4691	0.01	0.62464	0.00000	0.00000	-0.66	8359.75
9699	2024.10.03 05:22	close	4693	0.01	0.62465	0.00000	0.00000	-0.66	8359.09
9700	2024.10.03 05:22	close	4695	0.01	0.62464	0.00000	0.00000	-0.66	8358.43
9701	2024.10.03 05:22	close	4697	0.01	0.62466	0.00000	0.00000	-0.66	8357.77
9702	2024.10.03 05:22	close	4699	0.01	0.62465	0.00000	0.00000	-0.66	8357.11
9703	2024.10.03 05:22	close	4701	0.01	0.62466	0.00000	0.00000	-0.66	8356.45
9704	2024.10.03 05:22	close	4703	0.01	0.62465	0.00000	0.00000	-0.66	8355.79
9705	2024.10.03 05:22	close	4705	0.01	0.62466	0.00000	0.00000	-0.66	8355.13
9706	2024.10.03 05:22	close	4707	0.01	0.62467	0.00000	0.00000	-0.68	8354.45
9707	2024.10.03 05:22	close	4709	0.01	0.62466	0.00000	0.00000	-0.66	8353.79
9708	2024.10.03 05:22	close	4711	0.01	0.62467	0.00000	0.00000	-0.68	8353.11
9709	2024.10.03 05:22	close	4713	0.01	0.62466	0.00000	0.00000	-0.66	8352.45
9710	2024.10.03 05:22	close	4715	0.01	0.62467	0.00000	0.00000	-0.68	8351.77
9711	2024.10.03 05:22	close	4611	0.01	0.62468	0.00000	0.00000	-0.65	8351.12
9712	2024.10.03 05:22	close	4717	0.01	0.62467	0.00000	0.00000	-0.69	8350.43
9713	2024.10.03 05:22	close	4615	0.01	0.62468	0.00000	0.00000	-0.65	8349.78
9714	2024.10.03 05:22	close	4719	0.01	0.62467	0.00000	0.00000	-0.68	8349.10
9715	2024.10.03 05:22	close	4723	0.01	0.62468	0.00000	0.00000	-0.70	8348.40
9716	2024.10.03 05:22	close	4727	0.01	0.62469	0.00000	0.00000	-0.71	8347.69
9717	2024.10.03 05:22	close	4977	0.01	0.62468	0.00000	0.00000	-0.67	8347.02
9718	2024.10.03 05:22	close	4979	0.01	0.62469	0.00000	0.00000	-0.66	8346.36
9719	2024.10.03 05:22	close	4981	0.01	0.62468	0.00000	0.00000	-0.65	8345.71
9720	2024.10.03 05:22	close	4609	0.01	0.62470	0.00000	0.00000	-0.66	8345.05
9721	2024.10.03 05:22	close	4983	0.01	0.62469	0.00000	0.00000	-0.66	8344.39
9722	2024.10.03 05:22	close	4613	0.01	0.62470	0.00000	0.00000	-0.66	8343.73
9723	2024.10.03 05:22	close	4985	0.01	0.62469	0.00000	0.00000	-0.66	8343.07
9724	2024.10.03 05:22	close	4619	0.01	0.62470	0.00000	0.00000	-0.66	8342.41
9725	2024.10.03 05:22	close	4987	0.01	0.62469	0.00000	0.00000	-0.66	8341.75
9726	2024.10.03 05:22	close	4617	0.01	0.62471	0.00000	0.00000	-0.66	8341.09
9727	2024.10.03 05:22	close	4623	0.01	0.62470	0.00000	0.00000	-0.66	8340.43
9728	2024.10.03 05:22	close	4621	0.01	0.62471	0.00000	0.00000	-0.66	8339.77
9729	2024.10.03 05:22	close	4627	0.01	0.62470	0.00000	0.00000	-0.66	8339.11
9730	2024.10.03 05:22	close	4625	0.01	0.62471	0.00000	0.00000	-0.66	8338.45
9731	2024.10.03 05:22	close	4989	0.01	0.62470	0.00000	0.00000	-0.67	8337.78
9732	2024.10.03 05:22	close	4629	0.01	0.62471	0.00000	0.00000	-0.65	8337.13
9733	2024.10.03 05:22	close	4991	0.01	0.62470	0.00000	0.00000	-0.67	8336.46
9734	2024.10.03 05:22	close	4631	0.01	0.62471	0.00000	0.00000	-0.66	8335.80
9735	2024.10.03 05:22	close	4993	0.01	0.62470	0.00000	0.00000	-0.67	8335.13
9736	2024.10.03 05:22	close	4633	0.01	0.62471	0.00000	0.00000	-0.65	8334.48
9737	2024.10.03 05:22	close	4995	0.01	0.62470	0.00000	0.00000	-0.67	8333.81
9738	2024.10.03 05:22	close	4635	0.01	0.62471	0.00000	0.00000	-0.66	8333.15
9739	2024.10.03 05:22	close	4997	0.01	0.62470	0.00000	0.00000	-0.68	8332.47
9740	2024.10.03 05:22	close	4637	0.01	0.62471	0.00000	0.00000	-0.65	8331.82
9741	2024.10.03 05:22	close	4999	0.01	0.62470	0.00000	0.00000	-0.67	8331.15
9742	2024.10.03 05:22	buy	5098	0.01	0.62469	0.00000	0.00000
9743	2024.10.03 05:22	sell	5099	0.01	0.62434	0.00000	0.00000
9744	2024.10.03 05:22	buy	5100	0.01	0.62470	0.00000	0.00000
9745	2024.10.03 05:22	sell	5101	0.01	0.62435	0.00000	0.00000
9746	2024.10.03 05:22	buy	5102	0.01	0.62469	0.00000	0.00000
9747	2024.10.03 05:22	sell	5103	0.01	0.62434	0.00000	0.00000
9748	2024.10.03 05:22	buy	5104	0.01	0.62470	0.00000	0.00000
9749	2024.10.03 05:22	sell	5105	0.01	0.62435	0.00000	0.00000
9750	2024.10.03 05:22	buy	5106	0.01	0.62469	0.00000	0.00000
9751	2024.10.03 05:22	sell	5107	0.01	0.62434	0.00000	0.00000
9752	2024.10.03 05:22	buy	5108	0.01	0.62470	0.00000	0.00000
9753	2024.10.03 05:22	sell	5109	0.01	0.62435	0.00000	0.00000
9754	2024.10.03 05:22	buy	5110	0.01	0.62469	0.00000	0.00000
9755	2024.10.03 05:22	sell	5111	0.01	0.62434	0.00000	0.00000
9756	2024.10.03 05:22	buy	5112	0.01	0.62470	0.00000	0.00000
9757	2024.10.03 05:22	sell	5113	0.01	0.62435	0.00000	0.00000
9758	2024.10.03 05:22	buy	5114	0.01	0.62469	0.00000	0.00000
9759	2024.10.03 05:22	sell	5115	0.01	0.62434	0.00000	0.00000
9760	2024.10.03 05:22	buy	5116	0.01	0.62470	0.00000	0.00000
9761	2024.10.03 05:22	sell	5117	0.01	0.62435	0.00000	0.00000
9762	2024.10.03 05:22	buy	5118	0.01	0.62468	0.00000	0.00000
9763	2024.10.03 05:22	sell	5119	0.01	0.62433	0.00000	0.00000
9764	2024.10.03 05:22	buy	5120	0.01	0.62469	0.00000	0.00000
9765	2024.10.03 05:22	sell	5121	0.01	0.62434	0.00000	0.00000
9766	2024.10.03 05:22	buy	5122	0.01	0.62468	0.00000	0.00000
9767	2024.10.03 05:22	sell	5123	0.01	0.62433	0.00000	0.00000
9768	2024.10.03 05:23	buy	5124	0.01	0.62469	0.00000	0.00000
9769	2024.10.03 05:23	sell	5125	0.01	0.62434	0.00000	0.00000
9770	2024.10.03 05:23	buy	5126	0.01	0.62468	0.00000	0.00000
9771	2024.10.03 05:23	sell	5127	0.01	0.62433	0.00000	0.00000
9772	2024.10.03 05:23	buy	5128	0.01	0.62469	0.00000	0.00000
9773	2024.10.03 05:23	sell	5129	0.01	0.62434	0.00000	0.00000
9774	2024.10.03 05:23	buy	5130	0.01	0.62468	0.00000	0.00000
9775	2024.10.03 05:23	sell	5131	0.01	0.62433	0.00000	0.00000
9776	2024.10.03 05:23	buy	5132	0.01	0.62469	0.00000	0.00000
9777	2024.10.03 05:23	sell	5133	0.01	0.62434	0.00000	0.00000
9778	2024.10.03 05:23	buy	5134	0.01	0.62468	0.00000	0.00000
9779	2024.10.03 05:23	sell	5135	0.01	0.62433	0.00000	0.00000
9780	2024.10.03 05:23	buy	5136	0.01	0.62469	0.00000	0.00000
9781	2024.10.03 05:23	sell	5137	0.01	0.62434	0.00000	0.00000
9782	2024.10.03 05:23	buy	5138	0.01	0.62468	0.00000	0.00000
9783	2024.10.03 05:23	sell	5139	0.01	0.62433	0.00000	0.00000
9784	2024.10.03 05:23	buy	5140	0.01	0.62469	0.00000	0.00000
9785	2024.10.03 05:23	sell	5141	0.01	0.62434	0.00000	0.00000
9786	2024.10.03 05:23	buy	5142	0.01	0.62467	0.00000	0.00000
9787	2024.10.03 05:23	sell	5143	0.01	0.62432	0.00000	0.00000
9788	2024.10.03 05:23	buy	5144	0.01	0.62468	0.00000	0.00000
9789	2024.10.03 05:26	close	4639	0.01	0.62471	0.00000	0.00000	-0.66	8330.49
9790	2024.10.03 05:26	buy	5145	0.01	0.62470	0.00000	0.00000
9791	2024.10.03 05:26	close	4643	0.01	0.62471	0.00000	0.00000	-0.65	8329.84
9792	2024.10.03 05:26	buy	5146	0.01	0.62470	0.00000	0.00000
9793	2024.10.03 05:26	close	4647	0.01	0.62471	0.00000	0.00000	-0.65	8329.19
9794	2024.10.03 05:26	buy	5147	0.01	0.62470	0.00000	0.00000
9795	2024.10.03 05:26	close	4651	0.01	0.62471	0.00000	0.00000	-0.65	8328.54
9796	2024.10.03 05:26	buy	5148	0.01	0.62470	0.00000	0.00000
9797	2024.10.03 05:26	close	4655	0.01	0.62471	0.00000	0.00000	-0.65	8327.89
9798	2024.10.03 05:26	buy	5149	0.01	0.62470	0.00000	0.00000
9799	2024.10.03 05:26	close	4659	0.01	0.62471	0.00000	0.00000	-0.65	8327.24
9800	2024.10.03 05:26	buy	5150	0.01	0.62470	0.00000	0.00000
9801	2024.10.03 05:27	close	4663	0.01	0.62471	0.00000	0.00000	-0.65	8326.59
9802	2024.10.03 05:27	buy	5151	0.01	0.62470	0.00000	0.00000
9803	2024.10.03 05:27	close	4667	0.01	0.62471	0.00000	0.00000	-0.65	8325.94
9804	2024.10.03 05:27	close	4671	0.01	0.62472	0.00000	0.00000	-0.66	8325.28
9805	2024.10.03 05:27	close	4675	0.01	0.62471	0.00000	0.00000	-0.65	8324.63
9806	2024.10.03 05:27	close	4679	0.01	0.62472	0.00000	0.00000	-0.67	8323.96
9807	2024.10.03 05:27	close	4641	0.01	0.62473	0.00000	0.00000	-0.66	8323.30
9808	2024.10.03 05:27	close	4861	0.01	0.62437	0.00000	0.00000	0.32	8323.62
9809	2024.10.03 05:27	close	4645	0.01	0.62474	0.00000	0.00000	-0.67	8322.95
9810	2024.10.03 05:27	close	4649	0.01	0.62473	0.00000	0.00000	-0.66	8322.29
9811	2024.10.03 05:27	close	4653	0.01	0.62474	0.00000	0.00000	-0.67	8321.62
9812	2024.10.03 05:27	close	4657	0.01	0.62475	0.00000	0.00000	-0.68	8320.94
9813	2024.10.03 05:27	close	4661	0.01	0.62474	0.00000	0.00000	-0.67	8320.27
9814	2024.10.03 05:27	close	4665	0.01	0.62476	0.00000	0.00000	-0.69	8319.58
9815	2024.10.03 05:27	close	4669	0.01	0.62475	0.00000	0.00000	-0.68	8318.90
9816	2024.10.03 05:27	close	4673	0.01	0.62476	0.00000	0.00000	-0.69	8318.21
9817	2024.10.03 05:27	close	4677	0.01	0.62475	0.00000	0.00000	-0.68	8317.53
9818	2024.10.03 05:27	close	4863	0.01	0.62442	0.00000	0.00000	0.37	8317.90
9819	2024.10.03 05:27	close	4865	0.01	0.62441	0.00000	0.00000	0.35	8318.25
9820	2024.10.03 05:27	close	4867	0.01	0.62442	0.00000	0.00000	0.37	8318.62
9821	2024.10.03 05:27	close	4860	0.01	0.62443	0.00000	0.00000	0.31	8318.93
9822	2024.10.03 05:27	close	4869	0.01	0.62442	0.00000	0.00000	0.36	8319.29
9823	2024.10.03 05:27	close	4819	0.01	0.62444	0.00000	0.00000	0.30	8319.59
9824	2024.10.03 05:27	close	4871	0.01	0.62443	0.00000	0.00000	0.38	8319.97
9825	2024.10.03 05:27	close	4823	0.01	0.62444	0.00000	0.00000	0.30	8320.27
9826	2024.10.03 05:27	close	4873	0.01	0.62443	0.00000	0.00000	0.37	8320.64
9827	2024.10.03 05:27	close	4827	0.01	0.62444	0.00000	0.00000	0.30	8320.94
9828	2024.10.03 05:27	close	4875	0.01	0.62443	0.00000	0.00000	0.36	8321.30
9829	2024.10.03 05:27	close	4831	0.01	0.62444	0.00000	0.00000	0.30	8321.60
9830	2024.10.03 05:27	close	4877	0.01	0.62443	0.00000	0.00000	0.37	8321.97
9831	2024.10.03 05:27	close	4835	0.01	0.62444	0.00000	0.00000	0.30	8322.27
9832	2024.10.03 05:27	close	4879	0.01	0.62443	0.00000	0.00000	0.36	8322.63
9833	2024.10.03 05:27	close	4881	0.01	0.62444	0.00000	0.00000	0.36	8322.99
9834	2024.10.03 05:27	close	4883	0.01	0.62443	0.00000	0.00000	0.36	8323.35
9835	2024.10.03 05:27	close	4885	0.01	0.62444	0.00000	0.00000	0.36	8323.71
9836	2024.10.03 05:27	close	4887	0.01	0.62443	0.00000	0.00000	0.34	8324.05
9837	2024.10.03 05:27	close	4889	0.01	0.62442	0.00000	0.00000	0.34	8324.39
9838	2024.10.03 05:27	close	4891	0.01	0.62443	0.00000	0.00000	0.34	8324.73
9839	2024.10.03 05:27	close	4893	0.01	0.62442	0.00000	0.00000	0.34	8325.07
9840	2024.10.03 05:27	close	4895	0.01	0.62443	0.00000	0.00000	0.33	8325.40
9841	2024.10.03 05:27	close	4897	0.01	0.62442	0.00000	0.00000	0.33	8325.73
9842	2024.10.03 05:27	close	4899	0.01	0.62443	0.00000	0.00000	0.33	8326.06
9843	2024.10.03 05:27	close	4901	0.01	0.62442	0.00000	0.00000	0.33	8326.39
9844	2024.10.03 05:27	close	4903	0.01	0.62443	0.00000	0.00000	0.32	8326.71
9845	2024.10.03 05:27	close	4905	0.01	0.62442	0.00000	0.00000	0.32	8327.03
9846	2024.10.03 05:27	close	4907	0.01	0.62443	0.00000	0.00000	0.32	8327.35
9847	2024.10.03 05:27	close	4909	0.01	0.62442	0.00000	0.00000	0.32	8327.67
9848	2024.10.03 05:27	close	4911	0.01	0.62441	0.00000	0.00000	0.30	8327.97
9849	2024.10.03 05:27	close	4915	0.01	0.62442	0.00000	0.00000	0.31	8328.28
9850	2024.10.03 05:27	close	4925	0.01	0.62441	0.00000	0.00000	0.35	8328.63
9851	2024.10.03 05:27	close	4927	0.01	0.62442	0.00000	0.00000	0.35	8328.98
9852	2024.10.03 05:27	close	4929	0.01	0.62441	0.00000	0.00000	0.33	8329.31
9853	2024.10.03 05:27	close	4931	0.01	0.62442	0.00000	0.00000	0.35	8329.66
9854	2024.10.03 05:27	close	4933	0.01	0.62441	0.00000	0.00000	0.33	8329.99
9855	2024.10.03 05:27	close	4935	0.01	0.62442	0.00000	0.00000	0.33	8330.32
9856	2024.10.03 05:27	close	4937	0.01	0.62441	0.00000	0.00000	0.33	8330.65
9857	2024.10.03 05:27	close	4939	0.01	0.62442	0.00000	0.00000	0.33	8330.98
9858	2024.10.03 05:27	close	4941	0.01	0.62441	0.00000	0.00000	0.31	8331.29
9859	2024.10.03 05:27	close	4943	0.01	0.62442	0.00000	0.00000	0.33	8331.62
9860	2024.10.03 05:27	close	4945	0.01	0.62441	0.00000	0.00000	0.31	8331.93
9861	2024.10.03 05:27	close	4947	0.01	0.62442	0.00000	0.00000	0.31	8332.24
9862	2024.10.03 05:27	close	4913	0.01	0.62443	0.00000	0.00000	0.31	8332.55
9863	2024.10.03 05:27	close	4949	0.01	0.62442	0.00000	0.00000	0.32	8332.87
9864	2024.10.03 05:27	close	4917	0.01	0.62444	0.00000	0.00000	0.32	8333.19
9865	2024.10.03 05:28	close	4919	0.01	0.62443	0.00000	0.00000	0.30	8333.49
9866	2024.10.03 05:28	close	4921	0.01	0.62445	0.00000	0.00000	0.33	8333.82
9867	2024.10.03 05:28	close	4923	0.01	0.62444	0.00000	0.00000	0.31	8334.13
9868	2024.10.03 05:28	close	4951	0.01	0.62445	0.00000	0.00000	0.34	8334.47
9869	2024.10.03 05:28	close	4953	0.01	0.62444	0.00000	0.00000	0.32	8334.79
9870	2024.10.03 05:28	close	4817	0.01	0.62446	0.00000	0.00000	0.31	8335.10
9871	2024.10.03 05:28	close	4955	0.01	0.62445	0.00000	0.00000	0.34	8335.44
9872	2024.10.03 05:28	close	4821	0.01	0.62447	0.00000	0.00000	0.32	8335.76
9873	2024.10.03 05:28	close	4825	0.01	0.62446	0.00000	0.00000	0.31	8336.07
9874	2024.10.03 05:28	close	4829	0.01	0.62447	0.00000	0.00000	0.32	8336.39
9875	2024.10.03 05:28	close	4582	0.01	0.62483	0.00000	0.00000	-0.65	8335.74
9876	2024.10.03 05:28	close	4833	0.01	0.62447	0.00000	0.00000	0.32	8336.06
9877	2024.10.03 05:28	close	4586	0.01	0.62483	0.00000	0.00000	-0.65	8335.41
9878	2024.10.03 05:28	close	4837	0.01	0.62449	0.00000	0.00000	0.34	8335.75
9879	2024.10.03 05:28	close	4839	0.01	0.62448	0.00000	0.00000	0.32	8336.07
9880	2024.10.03 05:28	close	4578	0.01	0.62485	0.00000	0.00000	-0.66	8335.41
9881	2024.10.03 05:28	close	4841	0.01	0.62449	0.00000	0.00000	0.34	8335.75
9882	2024.10.03 05:28	close	4580	0.01	0.62486	0.00000	0.00000	-0.67	8335.08
9883	2024.10.03 05:28	close	4584	0.01	0.62485	0.00000	0.00000	-0.66	8334.42
9884	2024.10.03 05:28	close	4588	0.01	0.62486	0.00000	0.00000	-0.66	8333.76
9885	2024.10.03 05:28	close	4590	0.01	0.62487	0.00000	0.00000	-0.68	8333.08
9886	2024.10.03 05:28	close	4592	0.01	0.62486	0.00000	0.00000	-0.66	8332.42
9887	2024.10.03 05:28	close	4594	0.01	0.62488	0.00000	0.00000	-0.69	8331.73
9888	2024.10.03 05:28	close	4596	0.01	0.62487	0.00000	0.00000	-0.67	8331.06
9889	2024.10.03 05:28	close	4598	0.01	0.62488	0.00000	0.00000	-0.69	8330.37
9890	2024.10.03 05:28	close	4600	0.01	0.62487	0.00000	0.00000	-0.67	8329.70
9891	2024.10.03 05:28	close	4602	0.01	0.62488	0.00000	0.00000	-0.69	8329.01
9892	2024.10.03 05:28	close	4604	0.01	0.62487	0.00000	0.00000	-0.67	8328.34
9893	2024.10.03 05:28	close	4606	0.01	0.62488	0.00000	0.00000	-0.69	8327.65
9894	2024.10.03 05:28	close	4843	0.01	0.62452	0.00000	0.00000	0.36	8328.01
9895	2024.10.03 05:28	close	4845	0.01	0.62451	0.00000	0.00000	0.36	8328.37
9896	2024.10.03 05:28	close	4847	0.01	0.62452	0.00000	0.00000	0.36	8328.73
9897	2024.10.03 05:28	close	4849	0.01	0.62451	0.00000	0.00000	0.36	8329.09
9898	2024.10.03 05:28	close	4851	0.01	0.62452	0.00000	0.00000	0.36	8329.45
9899	2024.10.03 05:28	close	4853	0.01	0.62451	0.00000	0.00000	0.36	8329.81
9900	2024.10.03 05:28	close	4855	0.01	0.62450	0.00000	0.00000	0.34	8330.15
9901	2024.10.03 05:28	close	4857	0.01	0.62451	0.00000	0.00000	0.36	8330.51
9902	2024.10.03 05:28	close	4859	0.01	0.62450	0.00000	0.00000	0.34	8330.85
9903	2024.10.03 05:28	close	4957	0.01	0.62451	0.00000	0.00000	0.39	8331.24
9904	2024.10.03 05:28	close	4959	0.01	0.62450	0.00000	0.00000	0.37	8331.61
9905	2024.10.03 05:28	close	4961	0.01	0.62449	0.00000	0.00000	0.37	8331.98
9906	2024.10.03 05:28	close	4963	0.01	0.62450	0.00000	0.00000	0.37	8332.35
9907	2024.10.03 05:28	close	4965	0.01	0.62449	0.00000	0.00000	0.35	8332.70
9908	2024.10.03 05:28	close	4967	0.01	0.62450	0.00000	0.00000	0.37	8333.07
9909	2024.10.03 05:28	close	4969	0.01	0.62449	0.00000	0.00000	0.35	8333.42
9910	2024.10.03 05:28	close	4971	0.01	0.62448	0.00000	0.00000	0.33	8333.75
9911	2024.10.03 05:28	close	4973	0.01	0.62449	0.00000	0.00000	0.35	8334.10
9912	2024.10.03 05:28	close	5005	0.01	0.62483	0.00000	0.00000	-0.74	8333.36
9913	2024.10.03 05:28	close	5007	0.01	0.62484	0.00000	0.00000	-0.74	8332.62
9914	2024.10.03 05:28	close	5009	0.01	0.62483	0.00000	0.00000	-0.74	8331.88
9915	2024.10.03 05:28	close	5011	0.01	0.62482	0.00000	0.00000	-0.74	8331.14
9916	2024.10.03 05:28	close	5013	0.01	0.62483	0.00000	0.00000	-0.74	8330.40
9917	2024.10.03 05:28	close	5015	0.01	0.62482	0.00000	0.00000	-0.74	8329.66
9918	2024.10.03 05:28	close	5017	0.01	0.62483	0.00000	0.00000	-0.74	8328.92
9919	2024.10.03 05:28	close	5019	0.01	0.62482	0.00000	0.00000	-0.74	8328.18
9920	2024.10.03 05:28	close	5021	0.01	0.62483	0.00000	0.00000	-0.74	8327.44
9921	2024.10.03 05:28	close	5023	0.01	0.62482	0.00000	0.00000	-0.74	8326.70
9922	2024.10.03 05:28	close	5025	0.01	0.62483	0.00000	0.00000	-0.74	8325.96
9923	2024.10.03 05:28	close	5027	0.01	0.62482	0.00000	0.00000	-0.75	8325.21
9924	2024.10.03 05:28	close	5029	0.01	0.62483	0.00000	0.00000	-0.75	8324.46
9925	2024.10.03 05:28	close	5031	0.01	0.62482	0.00000	0.00000	-0.75	8323.71
9926	2024.10.03 05:28	close	5033	0.01	0.62483	0.00000	0.00000	-0.75	8322.96
9927	2024.10.03 05:28	close	5035	0.01	0.62482	0.00000	0.00000	-0.75	8322.21
9928	2024.10.03 05:28	close	5037	0.01	0.62483	0.00000	0.00000	-0.75	8321.46
9929	2024.10.03 05:28	close	5039	0.01	0.62482	0.00000	0.00000	-0.75	8320.71
9930	2024.10.03 05:28	close	5043	0.01	0.62483	0.00000	0.00000	-0.70	8320.01
9931	2024.10.03 05:28	close	5045	0.01	0.62482	0.00000	0.00000	-0.68	8319.33
9932	2024.10.03 05:28	close	5047	0.01	0.62484	0.00000	0.00000	-0.69	8318.64
9933	2024.10.03 05:28	close	5049	0.01	0.62483	0.00000	0.00000	-0.69	8317.95
9934	2024.10.03 05:28	buy	5152	0.01	0.62484	0.00000	0.00000
9935	2024.10.03 05:28	sell	5153	0.01	0.62449	0.00000	0.00000
9936	2024.10.03 05:28	buy	5154	0.01	0.62483	0.00000	0.00000
9937	2024.10.03 05:28	sell	5155	0.01	0.62448	0.00000	0.00000
9938	2024.10.03 05:28	buy	5156	0.01	0.62484	0.00000	0.00000
9939	2024.10.03 05:28	sell	5157	0.01	0.62449	0.00000	0.00000
9940	2024.10.03 05:28	buy	5158	0.01	0.62483	0.00000	0.00000
9941	2024.10.03 05:28	sell	5159	0.01	0.62448	0.00000	0.00000
9942	2024.10.03 05:28	buy	5160	0.01	0.62484	0.00000	0.00000
9943	2024.10.03 05:28	sell	5161	0.01	0.62449	0.00000	0.00000
9944	2024.10.03 05:28	buy	5162	0.01	0.62483	0.00000	0.00000
9945	2024.10.03 05:28	sell	5163	0.01	0.62448	0.00000	0.00000
9946	2024.10.03 05:28	buy	5164	0.01	0.62484	0.00000	0.00000
9947	2024.10.03 05:28	sell	5165	0.01	0.62449	0.00000	0.00000
9948	2024.10.03 05:29	buy	5166	0.01	0.62483	0.00000	0.00000
9949	2024.10.03 05:29	sell	5167	0.01	0.62448	0.00000	0.00000
9950	2024.10.03 05:29	buy	5168	0.01	0.62484	0.00000	0.00000
9951	2024.10.03 05:29	sell	5169	0.01	0.62449	0.00000	0.00000
9952	2024.10.03 05:29	buy	5170	0.01	0.62483	0.00000	0.00000
9953	2024.10.03 05:29	sell	5171	0.01	0.62448	0.00000	0.00000
9954	2024.10.03 05:29	close	5053	0.01	0.62485	0.00000	0.00000	-0.65	8317.30
9955	2024.10.03 05:29	buy	5172	0.01	0.62484	0.00000	0.00000
9956	2024.10.03 05:29	sell	5173	0.01	0.62449	0.00000	0.00000
9957	2024.10.03 05:29	close	5055	0.01	0.62485	0.00000	0.00000	-0.66	8316.64
9958	2024.10.03 05:29	buy	5174	0.01	0.62484	0.00000	0.00000
9959	2024.10.03 05:29	sell	5175	0.01	0.62449	0.00000	0.00000
9960	2024.10.03 05:29	close	5057	0.01	0.62485	0.00000	0.00000	-0.65	8315.99
9961	2024.10.03 05:29	buy	5176	0.01	0.62484	0.00000	0.00000
9962	2024.10.03 05:29	sell	5177	0.01	0.62449	0.00000	0.00000
9963	2024.10.03 05:29	close	5059	0.01	0.62485	0.00000	0.00000	-0.66	8315.33
9964	2024.10.03 05:29	buy	5178	0.01	0.62484	0.00000	0.00000
9965	2024.10.03 05:29	sell	5179	0.01	0.62449	0.00000	0.00000
9966	2024.10.03 05:29	close	5061	0.01	0.62485	0.00000	0.00000	-0.65	8314.68
9967	2024.10.03 05:29	buy	5180	0.01	0.62484	0.00000	0.00000
9968	2024.10.03 05:29	sell	5181	0.01	0.62449	0.00000	0.00000
9969	2024.10.03 05:29	close	5063	0.01	0.62485	0.00000	0.00000	-0.66	8314.02
9970	2024.10.03 05:29	buy	5182	0.01	0.62484	0.00000	0.00000
9971	2024.10.03 05:29	sell	5183	0.01	0.62449	0.00000	0.00000
9972	2024.10.03 05:29	close	5065	0.01	0.62485	0.00000	0.00000	-0.65	8313.37
9973	2024.10.03 05:29	buy	5184	0.01	0.62484	0.00000	0.00000
9974	2024.10.03 05:29	sell	5185	0.01	0.62449	0.00000	0.00000
9975	2024.10.03 05:29	buy	5186	0.01	0.62483	0.00000	0.00000
9976	2024.10.03 05:29	sell	5187	0.01	0.62448	0.00000	0.00000
9977	2024.10.03 05:29	buy	5188	0.01	0.62484	0.00000	0.00000
9978	2024.10.03 05:29	sell	5189	0.01	0.62449	0.00000	0.00000
9979	2024.10.03 05:29	buy	5190	0.01	0.62483	0.00000	0.00000
9980	2024.10.03 05:29	sell	5191	0.01	0.62448	0.00000	0.00000
9981	2024.10.03 05:29	buy	5192	0.01	0.62482	0.00000	0.00000
9982	2024.10.03 05:29	sell	5193	0.01	0.62447	0.00000	0.00000
9983	2024.10.03 05:29	buy	5194	0.01	0.62483	0.00000	0.00000
9984	2024.10.03 05:29	sell	5195	0.01	0.62448	0.00000	0.00000
9985	2024.10.03 05:29	buy	5196	0.01	0.62482	0.00000	0.00000
9986	2024.10.03 05:29	sell	5197	0.01	0.62447	0.00000	0.00000
9987	2024.10.03 05:29	buy	5198	0.01	0.62481	0.00000	0.00000
9988	2024.10.03 05:29	sell	5199	0.01	0.62446	0.00000	0.00000
9989	2024.10.03 05:29	buy	5200	0.01	0.62482	0.00000	0.00000
9990	2024.10.03 05:29	sell	5201	0.01	0.62447	0.00000	0.00000
9991	2024.10.03 05:29	buy	5202	0.01	0.62481	0.00000	0.00000
9992	2024.10.03 05:29	sell	5203	0.01	0.62446	0.00000	0.00000
9993	2024.10.03 05:29	buy	5204	0.01	0.62480	0.00000	0.00000
9994	2024.10.03 05:29	sell	5205	0.01	0.62445	0.00000	0.00000
9995	2024.10.03 05:29	buy	5206	0.01	0.62481	0.00000	0.00000
9996	2024.10.03 05:29	sell	5207	0.01	0.62446	0.00000	0.00000
9997	2024.10.03 05:29	buy	5208	0.01	0.62480	0.00000	0.00000
9998	2024.10.03 05:29	sell	5209	0.01	0.62445	0.00000	0.00000
9999	2024.10.03 05:29	buy	5210	0.01	0.62479	0.00000	0.00000
10000	2024.10.03 05:29	sell	5211	0.01	0.62444	0.00000	0.00000
10001	2024.10.03 05:29	buy	5212	0.01	0.62480	0.00000	0.00000
10002	2024.10.03 05:29	sell	5213	0.01	0.62445	0.00000	0.00000
10003	2024.10.03 05:29	buy	5214	0.01	0.62479	0.00000	0.00000
10004	2024.10.03 05:29	sell	5215	0.01	0.62444	0.00000	0.00000
10005	2024.10.03 05:29	buy	5216	0.01	0.62478	0.00000	0.00000
10006	2024.10.03 05:29	sell	5217	0.01	0.62443	0.00000	0.00000
10007	2024.10.03 05:29	buy	5218	0.01	0.62479	0.00000	0.00000
10008	2024.10.03 05:29	sell	5219	0.01	0.62444	0.00000	0.00000
10009	2024.10.03 05:29	buy	5220	0.01	0.62478	0.00000	0.00000
10010	2024.10.03 05:29	sell	5221	0.01	0.62443	0.00000	0.00000
10011	2024.10.03 05:29	buy	5222	0.01	0.62477	0.00000	0.00000
10012	2024.10.03 05:29	sell	5223	0.01	0.62442	0.00000	0.00000
10013	2024.10.03 05:29	buy	5224	0.01	0.62478	0.00000	0.00000
10014	2024.10.03 05:29	sell	5225	0.01	0.62443	0.00000	0.00000
10015	2024.10.03 05:29	buy	5226	0.01	0.62477	0.00000	0.00000
10016	2024.10.03 05:29	sell	5227	0.01	0.62442	0.00000	0.00000
10017	2024.10.03 05:29	buy	5228	0.01	0.62476	0.00000	0.00000
10018	2024.10.03 05:29	sell	5229	0.01	0.62441	0.00000	0.00000
10019	2024.10.03 05:29	buy	5230	0.01	0.62477	0.00000	0.00000
10020	2024.10.03 05:29	sell	5231	0.01	0.62442	0.00000	0.00000
10021	2024.10.03 05:30	close	5067	0.01	0.62487	0.00000	0.00000	-0.68	8312.69
10022	2024.10.03 05:30	close	4764	0.01	0.62453	0.00000	0.00000	0.30	8312.99
10023	2024.10.03 05:30	close	5069	0.01	0.62487	0.00000	0.00000	-0.67	8312.32
10024	2024.10.03 05:30	close	4768	0.01	0.62453	0.00000	0.00000	0.30	8312.62
10025	2024.10.03 05:30	close	5071	0.01	0.62487	0.00000	0.00000	-0.68	8311.94
10026	2024.10.03 05:30	close	4772	0.01	0.62453	0.00000	0.00000	0.30	8312.24
10027	2024.10.03 05:30	close	5073	0.01	0.62487	0.00000	0.00000	-0.67	8311.57
10028	2024.10.03 05:30	close	4766	0.01	0.62454	0.00000	0.00000	0.30	8311.87
10029	2024.10.03 05:30	close	4776	0.01	0.62453	0.00000	0.00000	0.30	8312.17
10030	2024.10.03 05:30	close	4770	0.01	0.62454	0.00000	0.00000	0.30	8312.47
10031	2024.10.03 05:30	close	4780	0.01	0.62453	0.00000	0.00000	0.30	8312.77
10032	2024.10.03 05:30	close	4774	0.01	0.62454	0.00000	0.00000	0.30	8313.07
10033	2024.10.03 05:30	close	4784	0.01	0.62453	0.00000	0.00000	0.30	8313.37
10034	2024.10.03 05:30	close	4778	0.01	0.62454	0.00000	0.00000	0.30	8313.67
10035	2024.10.03 05:30	close	4756	0.01	0.62455	0.00000	0.00000	0.30	8313.97
10036	2024.10.03 05:30	close	4782	0.01	0.62454	0.00000	0.00000	0.30	8314.27
10037	2024.10.03 05:30	close	4760	0.01	0.62455	0.00000	0.00000	0.30	8314.57
10038	2024.10.03 05:30	close	4786	0.01	0.62454	0.00000	0.00000	0.30	8314.87
10039	2024.10.03 05:30	close	4762	0.01	0.62455	0.00000	0.00000	0.30	8315.17
10040	2024.10.03 05:30	close	4758	0.01	0.62456	0.00000	0.00000	0.30	8315.47
10041	2024.10.03 05:30	close	4788	0.01	0.62455	0.00000	0.00000	0.32	8315.79
10042	2024.10.03 05:30	close	4790	0.01	0.62456	0.00000	0.00000	0.32	8316.11
10043	2024.10.03 05:30	close	4792	0.01	0.62455	0.00000	0.00000	0.30	8316.41
10044	2024.10.03 05:30	close	4794	0.01	0.62456	0.00000	0.00000	0.32	8316.73
10045	2024.10.03 05:30	close	4796	0.01	0.62455	0.00000	0.00000	0.30	8317.03
10046	2024.10.03 05:30	close	4798	0.01	0.62457	0.00000	0.00000	0.33	8317.36
10047	2024.10.03 05:30	close	4800	0.01	0.62456	0.00000	0.00000	0.31	8317.67
10048	2024.10.03 05:30	close	4802	0.01	0.62457	0.00000	0.00000	0.33	8318.00
10049	2024.10.03 05:30	close	4804	0.01	0.62456	0.00000	0.00000	0.31	8318.31
10050	2024.10.03 05:30	close	4806	0.01	0.62457	0.00000	0.00000	0.33	8318.64
10051	2024.10.03 05:30	close	4808	0.01	0.62456	0.00000	0.00000	0.31	8318.95
10052	2024.10.03 05:30	close	4216	0.01	0.62493	0.00000	0.00000	-0.65	8318.30
10053	2024.10.03 05:30	close	4810	0.01	0.62457	0.00000	0.00000	0.33	8318.63
10054	2024.10.03 05:30	close	4220	0.01	0.62493	0.00000	0.00000	-0.65	8317.98
10055	2024.10.03 05:30	close	4812	0.01	0.62457	0.00000	0.00000	0.32	8318.30
10056	2024.10.03 05:30	close	4224	0.01	0.62493	0.00000	0.00000	-0.65	8317.65
10057	2024.10.03 05:30	close	4814	0.01	0.62457	0.00000	0.00000	0.33	8317.98
10058	2024.10.03 05:30	close	4290	0.01	0.62493	0.00000	0.00000	-0.65	8317.33
10059	2024.10.03 05:30	close	4294	0.01	0.62494	0.00000	0.00000	-0.66	8316.67
10060	2024.10.03 05:30	close	4298	0.01	0.62493	0.00000	0.00000	-0.65	8316.02
10061	2024.10.03 05:30	close	4302	0.01	0.62494	0.00000	0.00000	-0.66	8315.36
10062	2024.10.03 05:30	close	4306	0.01	0.62493	0.00000	0.00000	-0.65	8314.71
10063	2024.10.03 05:30	close	4310	0.01	0.62494	0.00000	0.00000	-0.67	8314.04
10064	2024.10.03 05:30	close	4000	0.01	0.62460	0.00000	0.00000	0.30	8314.34
10065	2024.10.03 05:30	close	4312	0.01	0.62494	0.00000	0.00000	-0.66	8313.68
10066	2024.10.03 05:30	close	4002	0.01	0.62460	0.00000	0.00000	0.30	8313.98
10067	2024.10.03 05:30	close	4314	0.01	0.62494	0.00000	0.00000	-0.67	8313.31
10068	2024.10.03 05:30	close	4004	0.01	0.62460	0.00000	0.00000	0.30	8313.61
10069	2024.10.03 05:30	close	4316	0.01	0.62494	0.00000	0.00000	-0.66	8312.95
10070	2024.10.03 05:30	close	4008	0.01	0.62461	0.00000	0.00000	0.31	8313.26
10071	2024.10.03 05:30	close	4012	0.01	0.62460	0.00000	0.00000	0.30	8313.56
10072	2024.10.03 05:30	close	4016	0.01	0.62461	0.00000	0.00000	0.31	8313.87
10073	2024.10.03 05:30	close	4018	0.01	0.62460	0.00000	0.00000	0.31	8314.18
10074	2024.10.03 05:30	close	4020	0.01	0.62461	0.00000	0.00000	0.31	8314.49
10075	2024.10.03 05:30	close	4022	0.01	0.62460	0.00000	0.00000	0.31	8314.80
10076	2024.10.03 05:30	close	4024	0.01	0.62461	0.00000	0.00000	0.31	8315.11
10077	2024.10.03 05:30	close	4026	0.01	0.62460	0.00000	0.00000	0.31	8315.42
10078	2024.10.03 05:30	close	4028	0.01	0.62461	0.00000	0.00000	0.31	8315.73
10079	2024.10.03 05:30	close	4030	0.01	0.62460	0.00000	0.00000	0.31	8316.04
10080	2024.10.03 05:30	close	4032	0.01	0.62461	0.00000	0.00000	0.31	8316.35
10081	2024.10.03 05:30	close	4034	0.01	0.62460	0.00000	0.00000	0.31	8316.66
10082	2024.10.03 05:30	close	4036	0.01	0.62461	0.00000	0.00000	0.31	8316.97
10083	2024.10.03 05:30	close	4038	0.01	0.62460	0.00000	0.00000	0.31	8317.28
10084	2024.10.03 05:30	close	4040	0.01	0.62461	0.00000	0.00000	0.31	8317.59
10085	2024.10.03 05:30	close	4042	0.01	0.62460	0.00000	0.00000	0.31	8317.90
10086	2024.10.03 05:30	close	4046	0.01	0.62461	0.00000	0.00000	0.31	8318.21
10087	2024.10.03 05:30	close	4198	0.01	0.62495	0.00000	0.00000	-0.65	8317.56
10088	2024.10.03 05:30	close	4048	0.01	0.62461	0.00000	0.00000	0.30	8317.86
10089	2024.10.03 05:30	close	4202	0.01	0.62495	0.00000	0.00000	-0.65	8317.21
10090	2024.10.03 05:30	close	4206	0.01	0.62496	0.00000	0.00000	-0.66	8316.55
10091	2024.10.03 05:30	close	4208	0.01	0.62495	0.00000	0.00000	-0.66	8315.89
10092	2024.10.03 05:30	close	4210	0.01	0.62496	0.00000	0.00000	-0.66	8315.23
10093	2024.10.03 05:30	close	4212	0.01	0.62495	0.00000	0.00000	-0.66	8314.57
10094	2024.10.03 05:30	close	4214	0.01	0.62496	0.00000	0.00000	-0.66	8313.91
10095	2024.10.03 05:30	close	4218	0.01	0.62495	0.00000	0.00000	-0.66	8313.25
10096	2024.10.03 05:30	close	4222	0.01	0.62496	0.00000	0.00000	-0.67	8312.58
10097	2024.10.03 05:30	close	4250	0.01	0.62495	0.00000	0.00000	-0.65	8311.93
10098	2024.10.03 05:30	close	4254	0.01	0.62496	0.00000	0.00000	-0.66	8311.27
10099	2024.10.03 05:30	close	4258	0.01	0.62495	0.00000	0.00000	-0.65	8310.62
10100	2024.10.03 05:30	close	4262	0.01	0.62496	0.00000	0.00000	-0.66	8309.96
10101	2024.10.03 05:30	close	4266	0.01	0.62495	0.00000	0.00000	-0.65	8309.31
10102	2024.10.03 05:30	close	4270	0.01	0.62496	0.00000	0.00000	-0.66	8308.65
10103	2024.10.03 05:30	close	4272	0.01	0.62495	0.00000	0.00000	-0.66	8307.99
10104	2024.10.03 05:30	close	4274	0.01	0.62496	0.00000	0.00000	-0.66	8307.33
10105	2024.10.03 05:30	close	4276	0.01	0.62495	0.00000	0.00000	-0.66	8306.67
10106	2024.10.03 05:30	close	4318	0.01	0.62494	0.00000	0.00000	-0.67	8306.00
10107	2024.10.03 05:30	close	4278	0.01	0.62495	0.00000	0.00000	-0.65	8305.35
10108	2024.10.03 05:30	close	4320	0.01	0.62494	0.00000	0.00000	-0.66	8304.69
10109	2024.10.03 05:30	close	4280	0.01	0.62495	0.00000	0.00000	-0.66	8304.03
10110	2024.10.03 05:30	close	4322	0.01	0.62494	0.00000	0.00000	-0.67	8303.36
10111	2024.10.03 05:30	close	4282	0.01	0.62495	0.00000	0.00000	-0.65	8302.71
10112	2024.10.03 05:30	close	4324	0.01	0.62494	0.00000	0.00000	-0.66	8302.05
10113	2024.10.03 05:30	close	4284	0.01	0.62495	0.00000	0.00000	-0.66	8301.39
10114	2024.10.03 05:30	close	4326	0.01	0.62494	0.00000	0.00000	-0.67	8300.72
10115	2024.10.03 05:30	close	4286	0.01	0.62495	0.00000	0.00000	-0.65	8300.07
10116	2024.10.03 05:30	close	4328	0.01	0.62494	0.00000	0.00000	-0.66	8299.41
10117	2024.10.03 05:30	close	4288	0.01	0.62495	0.00000	0.00000	-0.66	8298.75
10118	2024.10.03 05:30	close	4330	0.01	0.62494	0.00000	0.00000	-0.67	8298.08
10119	2024.10.03 05:30	close	4292	0.01	0.62495	0.00000	0.00000	-0.66	8297.42
10120	2024.10.03 05:30	close	4332	0.01	0.62494	0.00000	0.00000	-0.66	8296.76
10121	2024.10.03 05:30	close	4296	0.01	0.62495	0.00000	0.00000	-0.66	8296.10
10122	2024.10.03 05:30	close	4334	0.01	0.62494	0.00000	0.00000	-0.67	8295.43
10123	2024.10.03 05:30	close	4300	0.01	0.62495	0.00000	0.00000	-0.66	8294.77
10124	2024.10.03 05:30	close	4336	0.01	0.62494	0.00000	0.00000	-0.66	8294.11
10125	2024.10.03 05:31	close	4304	0.01	0.62495	0.00000	0.00000	-0.66	8293.45
10126	2024.10.03 05:31	close	4338	0.01	0.62494	0.00000	0.00000	-0.67	8292.78
10127	2024.10.03 05:31	close	4308	0.01	0.62495	0.00000	0.00000	-0.66	8292.12
10128	2024.10.03 05:31	close	4340	0.01	0.62494	0.00000	0.00000	-0.66	8291.46
10129	2024.10.03 05:31	close	4342	0.01	0.62495	0.00000	0.00000	-0.68	8290.78
10130	2024.10.03 05:31	close	4344	0.01	0.62494	0.00000	0.00000	-0.66	8290.12
10131	2024.10.03 05:31	close	4346	0.01	0.62495	0.00000	0.00000	-0.68	8289.44
10132	2024.10.03 05:31	close	4348	0.01	0.62494	0.00000	0.00000	-0.66	8288.78
10133	2024.10.03 05:31	close	4350	0.01	0.62495	0.00000	0.00000	-0.68	8288.10
10134	2024.10.03 05:31	close	4352	0.01	0.62494	0.00000	0.00000	-0.66	8287.44
10135	2024.10.03 05:31	close	4354	0.01	0.62495	0.00000	0.00000	-0.68	8286.76
10136	2024.10.03 05:31	close	4356	0.01	0.62494	0.00000	0.00000	-0.66	8286.10
10137	2024.10.03 05:31	close	4358	0.01	0.62495	0.00000	0.00000	-0.68	8285.42
10138	2024.10.03 05:31	close	4360	0.01	0.62494	0.00000	0.00000	-0.66	8284.76
10139	2024.10.03 05:31	close	4362	0.01	0.62495	0.00000	0.00000	-0.68	8284.08
10140	2024.10.03 05:31	close	4364	0.01	0.62494	0.00000	0.00000	-0.66	8283.42
10141	2024.10.03 05:31	close	4366	0.01	0.62495	0.00000	0.00000	-0.68	8282.74
10142	2024.10.03 05:31	close	4368	0.01	0.62496	0.00000	0.00000	-0.68	8282.06
10143	2024.10.03 05:31	close	4370	0.01	0.62495	0.00000	0.00000	-0.68	8281.38
10144	2024.10.03 05:31	close	4372	0.01	0.62496	0.00000	0.00000	-0.68	8280.70
10145	2024.10.03 05:31	close	4374	0.01	0.62495	0.00000	0.00000	-0.68	8280.02
10146	2024.10.03 05:31	close	4376	0.01	0.62496	0.00000	0.00000	-0.68	8279.34
10147	2024.10.03 05:31	close	4378	0.01	0.62495	0.00000	0.00000	-0.68	8278.66
10148	2024.10.03 05:31	close	4188	0.01	0.62497	0.00000	0.00000	-0.66	8278.00
10149	2024.10.03 05:31	close	4380	0.01	0.62496	0.00000	0.00000	-0.68	8277.32
10150	2024.10.03 05:31	close	4192	0.01	0.62497	0.00000	0.00000	-0.66	8276.66
10151	2024.10.03 05:31	close	4382	0.01	0.62496	0.00000	0.00000	-0.69	8275.97
10152	2024.10.03 05:31	close	4196	0.01	0.62497	0.00000	0.00000	-0.66	8275.31
10153	2024.10.03 05:31	close	4384	0.01	0.62496	0.00000	0.00000	-0.67	8274.64
10154	2024.10.03 05:31	close	4200	0.01	0.62497	0.00000	0.00000	-0.66	8273.98
10155	2024.10.03 05:31	close	4386	0.01	0.62496	0.00000	0.00000	-0.68	8273.30
10156	2024.10.03 05:31	close	4176	0.01	0.62498	0.00000	0.00000	-0.66	8272.64
10157	2024.10.03 05:31	close	4204	0.01	0.62497	0.00000	0.00000	-0.66	8271.98
10158	2024.10.03 05:31	close	4180	0.01	0.62498	0.00000	0.00000	-0.66	8271.32
10159	2024.10.03 05:31	close	4226	0.01	0.62497	0.00000	0.00000	-0.66	8270.66
10160	2024.10.03 05:31	close	4184	0.01	0.62498	0.00000	0.00000	-0.66	8270.00
10161	2024.10.03 05:31	close	4230	0.01	0.62497	0.00000	0.00000	-0.66	8269.34
10162	2024.10.03 05:31	close	4190	0.01	0.62498	0.00000	0.00000	-0.66	8268.68
10163	2024.10.03 05:31	close	4194	0.01	0.62499	0.00000	0.00000	-0.67	8268.01
10164	2024.10.03 05:31	close	4228	0.01	0.62498	0.00000	0.00000	-0.66	8267.35
10165	2024.10.03 05:31	close	4232	0.01	0.62499	0.00000	0.00000	-0.67	8266.68
10166	2024.10.03 05:31	close	4234	0.01	0.62498	0.00000	0.00000	-0.67	8266.01
10167	2024.10.03 05:31	close	4236	0.01	0.62499	0.00000	0.00000	-0.67	8265.34
10168	2024.10.03 05:31	close	4238	0.01	0.62498	0.00000	0.00000	-0.67	8264.67
10169	2024.10.03 05:31	close	4240	0.01	0.62500	0.00000	0.00000	-0.68	8263.99
10170	2024.10.03 05:31	close	4242	0.01	0.62499	0.00000	0.00000	-0.68	8263.31
10171	2024.10.03 05:31	close	4244	0.01	0.62500	0.00000	0.00000	-0.68	8262.63
10172	2024.10.03 05:31	close	4246	0.01	0.62499	0.00000	0.00000	-0.68	8261.95
10173	2024.10.03 05:31	close	4248	0.01	0.62500	0.00000	0.00000	-0.68	8261.27
10174	2024.10.03 05:31	close	4252	0.01	0.62499	0.00000	0.00000	-0.68	8260.59
10175	2024.10.03 05:31	close	4256	0.01	0.62500	0.00000	0.00000	-0.69	8259.90
10176	2024.10.03 05:31	close	4260	0.01	0.62499	0.00000	0.00000	-0.68	8259.22
10177	2024.10.03 05:31	close	4264	0.01	0.62501	0.00000	0.00000	-0.70	8258.52
10178	2024.10.03 05:31	close	4268	0.01	0.62500	0.00000	0.00000	-0.69	8257.83
10179	2024.10.03 05:31	close	4388	0.01	0.62501	0.00000	0.00000	-0.72	8257.11
10180	2024.10.03 05:31	close	4390	0.01	0.62500	0.00000	0.00000	-0.72	8256.39
10181	2024.10.03 05:31	close	4392	0.01	0.62501	0.00000	0.00000	-0.72	8255.67
10182	2024.10.03 05:31	close	4394	0.01	0.62500	0.00000	0.00000	-0.72	8254.95
10183	2024.10.03 05:31	close	4396	0.01	0.62501	0.00000	0.00000	-0.72	8254.23
10184	2024.10.03 05:31	close	4398	0.01	0.62502	0.00000	0.00000	-0.74	8253.49
10185	2024.10.03 05:31	close	4400	0.01	0.62501	0.00000	0.00000	-0.72	8252.77
10186	2024.10.03 05:31	close	4402	0.01	0.62502	0.00000	0.00000	-0.74	8252.03
10187	2024.10.03 05:31	close	4404	0.01	0.62501	0.00000	0.00000	-0.72	8251.31
10188	2024.10.03 05:31	close	4406	0.01	0.62502	0.00000	0.00000	-0.74	8250.57
10189	2024.10.03 05:31	close	4408	0.01	0.62501	0.00000	0.00000	-0.72	8249.85
10190	2024.10.03 05:31	close	4410	0.01	0.62502	0.00000	0.00000	-0.74	8249.11
10191	2024.10.03 05:31	close	4412	0.01	0.62501	0.00000	0.00000	-0.72	8248.39
10192	2024.10.03 05:31	close	4414	0.01	0.62502	0.00000	0.00000	-0.74	8247.65
10193	2024.10.03 05:31	close	4416	0.01	0.62501	0.00000	0.00000	-0.72	8246.93
10194	2024.10.03 05:31	close	4418	0.01	0.62502	0.00000	0.00000	-0.74	8246.19
10195	2024.10.03 05:31	close	4420	0.01	0.62501	0.00000	0.00000	-0.72	8245.47
10196	2024.10.03 05:31	close	4422	0.01	0.62502	0.00000	0.00000	-0.74	8244.73
10197	2024.10.03 05:31	close	4424	0.01	0.62501	0.00000	0.00000	-0.72	8244.01
10198	2024.10.03 05:31	close	4426	0.01	0.62502	0.00000	0.00000	-0.74	8243.27
10199	2024.10.03 05:31	close	4428	0.01	0.62501	0.00000	0.00000	-0.72	8242.55
10200	2024.10.03 05:31	close	4430	0.01	0.62502	0.00000	0.00000	-0.74	8241.81
10201	2024.10.03 05:31	close	4432	0.01	0.62501	0.00000	0.00000	-0.72	8241.09
10202	2024.10.03 05:31	close	4434	0.01	0.62502	0.00000	0.00000	-0.74	8240.35
10203	2024.10.03 05:31	close	4436	0.01	0.62501	0.00000	0.00000	-0.72	8239.63
10204	2024.10.03 05:31	close	4438	0.01	0.62502	0.00000	0.00000	-0.74	8238.89
10205	2024.10.03 05:31	close	4440	0.01	0.62501	0.00000	0.00000	-0.72	8238.17
10206	2024.10.03 05:31	close	4442	0.01	0.62502	0.00000	0.00000	-0.74	8237.43
10207	2024.10.03 05:31	close	4444	0.01	0.62501	0.00000	0.00000	-0.72	8236.71
10208	2024.10.03 05:31	close	4446	0.01	0.62502	0.00000	0.00000	-0.74	8235.97
10209	2024.10.03 05:31	close	4448	0.01	0.62501	0.00000	0.00000	-0.72	8235.25
10210	2024.10.03 05:31	close	4450	0.01	0.62502	0.00000	0.00000	-0.74	8234.51
10211	2024.10.03 05:31	close	4452	0.01	0.62501	0.00000	0.00000	-0.72	8233.79
10212	2024.10.03 05:31	close	4454	0.01	0.62502	0.00000	0.00000	-0.74	8233.05
10213	2024.10.03 05:31	close	4456	0.01	0.62501	0.00000	0.00000	-0.72	8232.33
10214	2024.10.03 05:31	close	4458	0.01	0.62502	0.00000	0.00000	-0.75	8231.58
10215	2024.10.03 05:31	close	4460	0.01	0.62501	0.00000	0.00000	-0.73	8230.85
10216	2024.10.03 05:31	close	4680	0.01	0.62467	0.00000	0.00000	0.34	8231.19
10217	2024.10.03 05:31	close	4682	0.01	0.62466	0.00000	0.00000	0.33	8231.52
10218	2024.10.03 05:31	close	4686	0.01	0.62467	0.00000	0.00000	0.34	8231.86
10219	2024.10.03 05:31	close	4690	0.01	0.62466	0.00000	0.00000	0.33	8232.19
10220	2024.10.03 05:31	close	4694	0.01	0.62465	0.00000	0.00000	0.32	8232.51
10221	2024.10.03 05:31	close	4702	0.01	0.62466	0.00000	0.00000	0.32	8232.83
10222	2024.10.03 05:31	close	4704	0.01	0.62465	0.00000	0.00000	0.30	8233.13
10223	2024.10.03 05:31	close	4706	0.01	0.62466	0.00000	0.00000	0.32	8233.45
10224	2024.10.03 05:31	close	4708	0.01	0.62465	0.00000	0.00000	0.30	8233.75
10225	2024.10.03 05:31	close	4710	0.01	0.62466	0.00000	0.00000	0.32	8234.07
10226	2024.10.03 05:31	close	4712	0.01	0.62465	0.00000	0.00000	0.30	8234.37
10227	2024.10.03 05:31	close	4714	0.01	0.62466	0.00000	0.00000	0.32	8234.69
10228	2024.10.03 05:32	close	4716	0.01	0.62465	0.00000	0.00000	0.32	8235.01
10229	2024.10.03 05:32	close	4718	0.01	0.62466	0.00000	0.00000	0.32	8235.33
10230	2024.10.03 05:32	close	4720	0.01	0.62465	0.00000	0.00000	0.33	8235.66
10231	2024.10.03 05:32	close	4722	0.01	0.62466	0.00000	0.00000	0.33	8235.99
10232	2024.10.03 05:32	close	4724	0.01	0.62465	0.00000	0.00000	0.33	8236.32
10233	2024.10.03 05:32	close	4726	0.01	0.62466	0.00000	0.00000	0.33	8236.65
10234	2024.10.03 05:32	close	4728	0.01	0.62465	0.00000	0.00000	0.33	8236.98
10235	2024.10.03 05:32	close	4730	0.01	0.62466	0.00000	0.00000	0.36	8237.34
10236	2024.10.03 05:32	close	4732	0.01	0.62465	0.00000	0.00000	0.34	8237.68
10237	2024.10.03 05:32	close	4734	0.01	0.62466	0.00000	0.00000	0.37	8238.05
10238	2024.10.03 05:32	close	4736	0.01	0.62465	0.00000	0.00000	0.35	8238.40
10239	2024.10.03 05:32	close	4738	0.01	0.62466	0.00000	0.00000	0.37	8238.77
10240	2024.10.03 05:32	close	4740	0.01	0.62465	0.00000	0.00000	0.35	8239.12
10241	2024.10.03 05:32	close	4742	0.01	0.62466	0.00000	0.00000	0.38	8239.50
10242	2024.10.03 05:32	close	4744	0.01	0.62465	0.00000	0.00000	0.36	8239.86
10243	2024.10.03 05:32	close	4746	0.01	0.62466	0.00000	0.00000	0.38	8240.24
10244	2024.10.03 05:32	close	4748	0.01	0.62465	0.00000	0.00000	0.38	8240.62
10245	2024.10.03 05:32	close	4750	0.01	0.62466	0.00000	0.00000	0.38	8241.00
10246	2024.10.03 05:32	close	4752	0.01	0.62465	0.00000	0.00000	0.38	8241.38
10247	2024.10.03 05:32	close	4754	0.01	0.62466	0.00000	0.00000	0.39	8241.77
10248	2024.10.03 05:32	close	4815	0.01	0.62465	0.00000	0.00000	0.43	8242.20
10249	2024.10.03 05:32	close	4816	0.01	0.62466	0.00000	0.00000	0.44	8242.64
10250	2024.10.03 05:32	close	4974	0.01	0.62465	0.00000	0.00000	0.30	8242.94
10251	2024.10.03 05:32	close	4975	0.01	0.62466	0.00000	0.00000	0.31	8243.25
10252	2024.10.03 05:32	close	5075	0.01	0.62500	0.00000	0.00000	-0.81	8242.44
10253	2024.10.03 05:32	close	4976	0.01	0.62466	0.00000	0.00000	0.30	8242.74
10254	2024.10.03 05:32	close	5077	0.01	0.62500	0.00000	0.00000	-0.80	8241.94
10255	2024.10.03 05:32	close	5089	0.01	0.62501	0.00000	0.00000	-0.76	8241.18
10256	2024.10.03 05:32	close	5092	0.01	0.62500	0.00000	0.00000	-0.74	8240.44
10257	2024.10.03 05:32	close	5099	0.01	0.62502	0.00000	0.00000	-0.68	8239.76
10258	2024.10.03 05:32	close	5101	0.01	0.62501	0.00000	0.00000	-0.66	8239.10
10259	2024.10.03 05:32	close	5103	0.01	0.62502	0.00000	0.00000	-0.68	8238.42
10260	2024.10.03 05:32	close	5105	0.01	0.62501	0.00000	0.00000	-0.66	8237.76
10261	2024.10.03 05:32	close	5107	0.01	0.62502	0.00000	0.00000	-0.68	8237.08
10262	2024.10.03 05:32	close	5109	0.01	0.62501	0.00000	0.00000	-0.66	8236.42
10263	2024.10.03 05:32	close	5111	0.01	0.62502	0.00000	0.00000	-0.68	8235.74
10264	2024.10.03 05:32	close	5113	0.01	0.62501	0.00000	0.00000	-0.66	8235.08
10265	2024.10.03 05:32	close	4978	0.01	0.62468	0.00000	0.00000	0.30	8235.38
10266	2024.10.03 05:32	close	5115	0.01	0.62502	0.00000	0.00000	-0.68	8234.70
10267	2024.10.03 05:32	close	4980	0.01	0.62468	0.00000	0.00000	0.30	8235.00
10268	2024.10.03 05:32	close	5117	0.01	0.62502	0.00000	0.00000	-0.67	8234.33
10269	2024.10.03 05:32	close	4982	0.01	0.62468	0.00000	0.00000	0.30	8234.63
10270	2024.10.03 05:32	close	5119	0.01	0.62502	0.00000	0.00000	-0.69	8233.94
10271	2024.10.03 05:32	close	4984	0.01	0.62468	0.00000	0.00000	0.30	8234.24
10272	2024.10.03 05:32	close	5121	0.01	0.62502	0.00000	0.00000	-0.68	8233.56
10273	2024.10.03 05:32	close	4986	0.01	0.62468	0.00000	0.00000	0.30	8233.86
10274	2024.10.03 05:32	close	4988	0.01	0.62469	0.00000	0.00000	0.31	8234.17
10275	2024.10.03 05:32	close	4990	0.01	0.62468	0.00000	0.00000	0.30	8234.47
10276	2024.10.03 05:32	close	4992	0.01	0.62469	0.00000	0.00000	0.31	8234.78
10277	2024.10.03 05:32	close	4994	0.01	0.62468	0.00000	0.00000	0.30	8235.08
10278	2024.10.03 05:32	close	4996	0.01	0.62469	0.00000	0.00000	0.32	8235.40
10279	2024.10.03 05:32	close	4998	0.01	0.62468	0.00000	0.00000	0.30	8235.70
10280	2024.10.03 05:32	close	5000	0.01	0.62469	0.00000	0.00000	0.31	8236.01
10281	2024.10.03 05:32	close	5001	0.01	0.62470	0.00000	0.00000	0.32	8236.33
10282	2024.10.03 05:32	close	5123	0.01	0.62504	0.00000	0.00000	-0.71	8235.62
10283	2024.10.03 05:32	close	5002	0.01	0.62470	0.00000	0.00000	0.30	8235.92
10284	2024.10.03 05:32	close	5125	0.01	0.62504	0.00000	0.00000	-0.70	8235.22
10285	2024.10.03 05:32	close	5003	0.01	0.62470	0.00000	0.00000	0.30	8235.52
10286	2024.10.03 05:32	close	5127	0.01	0.62504	0.00000	0.00000	-0.71	8234.81
10287	2024.10.03 05:32	close	5129	0.01	0.62505	0.00000	0.00000	-0.71	8234.10
10288	2024.10.03 05:32	close	5131	0.01	0.62504	0.00000	0.00000	-0.71	8233.39
10289	2024.10.03 05:32	close	5133	0.01	0.62506	0.00000	0.00000	-0.72	8232.67
10290	2024.10.03 05:32	close	5135	0.01	0.62505	0.00000	0.00000	-0.72	8231.95
10291	2024.10.03 05:32	close	5137	0.01	0.62506	0.00000	0.00000	-0.72	8231.23
10292	2024.10.03 05:32	close	5139	0.01	0.62505	0.00000	0.00000	-0.72	8230.51
10293	2024.10.03 05:32	close	5141	0.01	0.62506	0.00000	0.00000	-0.72	8229.79
10294	2024.10.03 05:32	close	5143	0.01	0.62505	0.00000	0.00000	-0.73	8229.06
10295	2024.10.03 05:32	buy	5232	0.01	0.62506	0.00000	0.00000
10296	2024.10.03 05:32	sell	5233	0.01	0.62471	0.00000	0.00000
10297	2024.10.03 05:32	buy	5234	0.01	0.62505	0.00000	0.00000
10298	2024.10.03 05:32	sell	5235	0.01	0.62470	0.00000	0.00000
10299	2024.10.03 05:32	close	5026	0.01	0.62472	0.00000	0.00000	0.30	8229.36
10300	2024.10.03 05:32	buy	5236	0.01	0.62506	0.00000	0.00000
10301	2024.10.03 05:32	sell	5237	0.01	0.62471	0.00000	0.00000
10302	2024.10.03 05:32	close	5030	0.01	0.62472	0.00000	0.00000	0.30	8229.66
10303	2024.10.03 05:32	buy	5238	0.01	0.62506	0.00000	0.00000
10304	2024.10.03 05:32	sell	5239	0.01	0.62471	0.00000	0.00000
10305	2024.10.03 05:32	close	5034	0.01	0.62472	0.00000	0.00000	0.30	8229.96
10306	2024.10.03 05:32	buy	5240	0.01	0.62506	0.00000	0.00000
10307	2024.10.03 05:32	sell	5241	0.01	0.62471	0.00000	0.00000
10308	2024.10.03 05:32	close	5038	0.01	0.62472	0.00000	0.00000	0.30	8230.26
10309	2024.10.03 05:32	buy	5242	0.01	0.62506	0.00000	0.00000
10310	2024.10.03 05:32	sell	5243	0.01	0.62471	0.00000	0.00000
10311	2024.10.03 05:32	close	5223	0.01	0.62507	0.00000	0.00000	-0.65	8229.61
10312	2024.10.03 05:32	buy	5244	0.01	0.62506	0.00000	0.00000
10313	2024.10.03 05:32	sell	5245	0.01	0.62471	0.00000	0.00000
10314	2024.10.03 05:32	close	5227	0.01	0.62507	0.00000	0.00000	-0.65	8228.96
10315	2024.10.03 05:32	buy	5246	0.01	0.62506	0.00000	0.00000
10316	2024.10.03 05:32	sell	5247	0.01	0.62471	0.00000	0.00000
10317	2024.10.03 05:32	close	5229	0.01	0.62507	0.00000	0.00000	-0.66	8228.30
10318	2024.10.03 05:32	buy	5248	0.01	0.62506	0.00000	0.00000
10319	2024.10.03 05:32	sell	5249	0.01	0.62471	0.00000	0.00000
10320	2024.10.03 05:32	close	5231	0.01	0.62507	0.00000	0.00000	-0.65	8227.65
10321	2024.10.03 05:32	buy	5250	0.01	0.62506	0.00000	0.00000
10322	2024.10.03 05:32	sell	5251	0.01	0.62471	0.00000	0.00000
10323	2024.10.03 05:32	buy	5252	0.01	0.62507	0.00000	0.00000
10324	2024.10.03 05:32	sell	5253	0.01	0.62472	0.00000	0.00000
10325	2024.10.03 05:32	buy	5254	0.01	0.62506	0.00000	0.00000
10326	2024.10.03 05:32	sell	5255	0.01	0.62471	0.00000	0.00000
10327	2024.10.03 05:32	buy	5256	0.01	0.62507	0.00000	0.00000
10328	2024.10.03 05:32	sell	5257	0.01	0.62472	0.00000	0.00000
10329	2024.10.03 05:32	buy	5258	0.01	0.62506	0.00000	0.00000
10330	2024.10.03 05:32	sell	5259	0.01	0.62471	0.00000	0.00000
10331	2024.10.03 05:32	buy	5260	0.01	0.62507	0.00000	0.00000
10332	2024.10.03 05:32	sell	5261	0.01	0.62472	0.00000	0.00000
10333	2024.10.03 05:32	buy	5262	0.01	0.62506	0.00000	0.00000
10334	2024.10.03 05:32	sell	5263	0.01	0.62471	0.00000	0.00000
10335	2024.10.03 05:32	buy	5264	0.01	0.62507	0.00000	0.00000
10336	2024.10.03 05:32	sell	5265	0.01	0.62472	0.00000	0.00000
10337	2024.10.03 05:32	buy	5266	0.01	0.62505	0.00000	0.00000
10338	2024.10.03 05:32	sell	5267	0.01	0.62470	0.00000	0.00000
10339	2024.10.03 05:32	buy	5268	0.01	0.62506	0.00000	0.00000
10340	2024.10.03 05:32	sell	5269	0.01	0.62471	0.00000	0.00000
10341	2024.10.03 05:32	buy	5270	0.01	0.62505	0.00000	0.00000
10342	2024.10.03 05:32	sell	5271	0.01	0.62470	0.00000	0.00000
10343	2024.10.03 05:32	buy	5272	0.01	0.62506	0.00000	0.00000
10344	2024.10.03 05:32	sell	5273	0.01	0.62471	0.00000	0.00000
10345	2024.10.03 05:32	buy	5274	0.01	0.62505	0.00000	0.00000
10346	2024.10.03 05:32	sell	5275	0.01	0.62470	0.00000	0.00000
10347	2024.10.03 05:32	buy	5276	0.01	0.62506	0.00000	0.00000
10348	2024.10.03 05:32	sell	5277	0.01	0.62471	0.00000	0.00000
10349	2024.10.03 05:32	buy	5278	0.01	0.62505	0.00000	0.00000
10350	2024.10.03 05:32	sell	5279	0.01	0.62470	0.00000	0.00000
10351	2024.10.03 05:32	buy	5280	0.01	0.62506	0.00000	0.00000
10352	2024.10.03 05:32	sell	5281	0.01	0.62471	0.00000	0.00000
10353	2024.10.03 05:32	buy	5282	0.01	0.62505	0.00000	0.00000
10354	2024.10.03 05:32	sell	5283	0.01	0.62470	0.00000	0.00000
10355	2024.10.03 05:32	buy	5284	0.01	0.62506	0.00000	0.00000
10356	2024.10.03 05:32	sell	5285	0.01	0.62471	0.00000	0.00000
10357	2024.10.03 05:32	buy	5286	0.01	0.62505	0.00000	0.00000
10358	2024.10.03 05:32	sell	5287	0.01	0.62470	0.00000	0.00000
10359	2024.10.03 05:32	buy	5288	0.01	0.62506	0.00000	0.00000
10360	2024.10.03 05:32	sell	5289	0.01	0.62471	0.00000	0.00000
10361	2024.10.03 05:32	buy	5290	0.01	0.62505	0.00000	0.00000
10362	2024.10.03 05:32	sell	5291	0.01	0.62470	0.00000	0.00000
10363	2024.10.03 05:33	buy	5292	0.01	0.62506	0.00000	0.00000
10364	2024.10.03 05:33	sell	5293	0.01	0.62471	0.00000	0.00000
10365	2024.10.03 05:33	buy	5294	0.01	0.62505	0.00000	0.00000
10366	2024.10.03 05:33	sell	5295	0.01	0.62470	0.00000	0.00000
10367	2024.10.03 05:33	buy	5296	0.01	0.62504	0.00000	0.00000
10368	2024.10.03 05:33	sell	5297	0.01	0.62469	0.00000	0.00000
10369	2024.10.03 05:33	buy	5298	0.01	0.62505	0.00000	0.00000
10370	2024.10.03 05:33	sell	5299	0.01	0.62470	0.00000	0.00000
10371	2024.10.03 05:33	buy	5300	0.01	0.62504	0.00000	0.00000
10372	2024.10.03 05:33	sell	5301	0.01	0.62469	0.00000	0.00000
10373	2024.10.03 05:33	buy	5302	0.01	0.62505	0.00000	0.00000
10374	2024.10.03 05:33	sell	5303	0.01	0.62470	0.00000	0.00000
10375	2024.10.03 05:33	buy	5304	0.01	0.62504	0.00000	0.00000
10376	2024.10.03 05:33	sell	5305	0.01	0.62469	0.00000	0.00000
10377	2024.10.03 05:33	buy	5306	0.01	0.62505	0.00000	0.00000
10378	2024.10.03 05:33	sell	5307	0.01	0.62470	0.00000	0.00000
10379	2024.10.03 05:33	buy	5308	0.01	0.62504	0.00000	0.00000
10380	2024.10.03 05:33	sell	5309	0.01	0.62469	0.00000	0.00000
10381	2024.10.03 05:33	buy	5310	0.01	0.62505	0.00000	0.00000
10382	2024.10.03 05:33	sell	5311	0.01	0.62470	0.00000	0.00000
10383	2024.10.03 05:33	buy	5312	0.01	0.62504	0.00000	0.00000
10384	2024.10.03 05:33	sell	5313	0.01	0.62469	0.00000	0.00000
10385	2024.10.03 05:33	buy	5314	0.01	0.62505	0.00000	0.00000
10386	2024.10.03 05:33	sell	5315	0.01	0.62470	0.00000	0.00000
10387	2024.10.03 05:33	buy	5316	0.01	0.62504	0.00000	0.00000
10388	2024.10.03 05:33	sell	5317	0.01	0.62469	0.00000	0.00000
10389	2024.10.03 05:33	buy	5318	0.01	0.62505	0.00000	0.00000
10390	2024.10.03 05:33	sell	5319	0.01	0.62470	0.00000	0.00000
10391	2024.10.03 05:33	buy	5320	0.01	0.62504	0.00000	0.00000
10392	2024.10.03 05:33	sell	5321	0.01	0.62469	0.00000	0.00000
10393	2024.10.03 05:33	buy	5322	0.01	0.62505	0.00000	0.00000
10394	2024.10.03 05:33	sell	5323	0.01	0.62470	0.00000	0.00000
10395	2024.10.03 05:33	buy	5324	0.01	0.62503	0.00000	0.00000
10396	2024.10.03 05:33	sell	5325	0.01	0.62468	0.00000	0.00000
10397	2024.10.03 05:33	buy	5326	0.01	0.62504	0.00000	0.00000
10398	2024.10.03 05:33	sell	5327	0.01	0.62469	0.00000	0.00000
10399	2024.10.03 05:33	buy	5328	0.01	0.62503	0.00000	0.00000
10400	2024.10.03 05:33	sell	5329	0.01	0.62468	0.00000	0.00000
10401	2024.10.03 05:33	buy	5330	0.01	0.62504	0.00000	0.00000
10402	2024.10.03 05:33	sell	5331	0.01	0.62469	0.00000	0.00000
10403	2024.10.03 05:33	buy	5332	0.01	0.62503	0.00000	0.00000
10404	2024.10.03 05:33	sell	5333	0.01	0.62468	0.00000	0.00000
10405	2024.10.03 05:33	buy	5334	0.01	0.62504	0.00000	0.00000
10406	2024.10.03 05:33	sell	5335	0.01	0.62469	0.00000	0.00000
10407	2024.10.03 05:33	buy	5336	0.01	0.62503	0.00000	0.00000
10408	2024.10.03 05:33	sell	5337	0.01	0.62468	0.00000	0.00000
10409	2024.10.03 05:33	buy	5338	0.01	0.62504	0.00000	0.00000
10410	2024.10.03 05:33	sell	5339	0.01	0.62469	0.00000	0.00000
10411	2024.10.03 05:33	buy	5340	0.01	0.62503	0.00000	0.00000
10412	2024.10.03 05:33	sell	5341	0.01	0.62468	0.00000	0.00000
10413	2024.10.03 05:33	buy	5342	0.01	0.62504	0.00000	0.00000
10414	2024.10.03 05:33	sell	5343	0.01	0.62469	0.00000	0.00000
10415	2024.10.03 05:33	buy	5344	0.01	0.62503	0.00000	0.00000
10416	2024.10.03 05:33	sell	5345	0.01	0.62468	0.00000	0.00000
10417	2024.10.03 05:33	buy	5346	0.01	0.62504	0.00000	0.00000
10418	2024.10.03 05:33	sell	5347	0.01	0.62469	0.00000	0.00000
10419	2024.10.03 05:33	buy	5348	0.01	0.62503	0.00000	0.00000
10420	2024.10.03 05:33	sell	5349	0.01	0.62468	0.00000	0.00000
10421	2024.10.03 05:33	buy	5350	0.01	0.62504	0.00000	0.00000
10422	2024.10.03 05:33	sell	5351	0.01	0.62469	0.00000	0.00000
10423	2024.10.03 05:33	buy	5352	0.01	0.62503	0.00000	0.00000
10424	2024.10.03 05:33	sell	5353	0.01	0.62468	0.00000	0.00000
10425	2024.10.03 05:33	buy	5354	0.01	0.62504	0.00000	0.00000
10426	2024.10.03 05:33	sell	5355	0.01	0.62469	0.00000	0.00000
10427	2024.10.03 05:33	buy	5356	0.01	0.62503	0.00000	0.00000
10428	2024.10.03 05:33	sell	5357	0.01	0.62468	0.00000	0.00000
10429	2024.10.03 05:33	buy	5358	0.01	0.62504	0.00000	0.00000
10430	2024.10.03 05:33	sell	5359	0.01	0.62469	0.00000	0.00000
10431	2024.10.03 05:33	buy	5360	0.01	0.62503	0.00000	0.00000
10432	2024.10.03 05:33	sell	5361	0.01	0.62468	0.00000	0.00000
10433	2024.10.03 05:33	buy	5362	0.01	0.62504	0.00000	0.00000
10434	2024.10.03 05:33	sell	5363	0.01	0.62469	0.00000	0.00000
10435	2024.10.03 05:33	buy	5364	0.01	0.62503	0.00000	0.00000
10436	2024.10.03 05:33	sell	5365	0.01	0.62468	0.00000	0.00000
10437	2024.10.03 05:33	buy	5366	0.01	0.62504	0.00000	0.00000
10438	2024.10.03 05:33	sell	5367	0.01	0.62469	0.00000	0.00000
10439	2024.10.03 05:33	buy	5368	0.01	0.62503	0.00000	0.00000
10440	2024.10.03 05:33	sell	5369	0.01	0.62468	0.00000	0.00000
10441	2024.10.03 05:33	buy	5370	0.01	0.62504	0.00000	0.00000
10442	2024.10.03 05:33	sell	5371	0.01	0.62469	0.00000	0.00000
10443	2024.10.03 05:33	buy	5372	0.01	0.62503	0.00000	0.00000
10444	2024.10.03 05:33	sell	5373	0.01	0.62468	0.00000	0.00000
10445	2024.10.03 05:33	buy	5374	0.01	0.62504	0.00000	0.00000
10446	2024.10.03 05:33	sell	5375	0.01	0.62469	0.00000	0.00000
10447	2024.10.03 05:33	buy	5376	0.01	0.62503	0.00000	0.00000
10448	2024.10.03 05:33	sell	5377	0.01	0.62468	0.00000	0.00000
10449	2024.10.03 05:33	buy	5378	0.01	0.62504	0.00000	0.00000
10450	2024.10.03 05:33	sell	5379	0.01	0.62469	0.00000	0.00000
10451	2024.10.03 05:33	buy	5380	0.01	0.62503	0.00000	0.00000
10452	2024.10.03 05:33	sell	5381	0.01	0.62468	0.00000	0.00000
10453	2024.10.03 05:33	buy	5382	0.01	0.62504	0.00000	0.00000
10454	2024.10.03 05:33	sell	5383	0.01	0.62469	0.00000	0.00000
10455	2024.10.03 05:33	buy	5384	0.01	0.62503	0.00000	0.00000
10456	2024.10.03 05:33	sell	5385	0.01	0.62468	0.00000	0.00000
10457	2024.10.03 05:33	buy	5386	0.01	0.62504	0.00000	0.00000
10458	2024.10.03 05:33	sell	5387	0.01	0.62469	0.00000	0.00000
10459	2024.10.03 05:33	buy	5388	0.01	0.62503	0.00000	0.00000
10460	2024.10.03 05:33	sell	5389	0.01	0.62468	0.00000	0.00000
10461	2024.10.03 05:33	buy	5390	0.01	0.62504	0.00000	0.00000
10462	2024.10.03 05:33	sell	5391	0.01	0.62469	0.00000	0.00000
10463	2024.10.03 05:33	buy	5392	0.01	0.62503	0.00000	0.00000
10464	2024.10.03 05:33	sell	5393	0.01	0.62468	0.00000	0.00000
10465	2024.10.03 05:33	buy	5394	0.01	0.62504	0.00000	0.00000
10466	2024.10.03 05:33	sell	5395	0.01	0.62469	0.00000	0.00000
10467	2024.10.03 05:33	buy	5396	0.01	0.62503	0.00000	0.00000
10468	2024.10.03 05:33	sell	5397	0.01	0.62468	0.00000	0.00000
10469	2024.10.03 05:33	buy	5398	0.01	0.62504	0.00000	0.00000
10470	2024.10.03 05:33	sell	5399	0.01	0.62469	0.00000	0.00000
10471	2024.10.03 05:33	buy	5400	0.01	0.62503	0.00000	0.00000
10472	2024.10.03 05:33	sell	5401	0.01	0.62468	0.00000	0.00000
10473	2024.10.03 05:33	buy	5402	0.01	0.62504	0.00000	0.00000
10474	2024.10.03 05:33	sell	5403	0.01	0.62469	0.00000	0.00000
10475	2024.10.03 05:33	buy	5404	0.01	0.62503	0.00000	0.00000
10476	2024.10.03 05:33	sell	5405	0.01	0.62468	0.00000	0.00000
10477	2024.10.03 05:33	buy	5406	0.01	0.62504	0.00000	0.00000
10478	2024.10.03 05:33	sell	5407	0.01	0.62469	0.00000	0.00000
10479	2024.10.03 05:33	buy	5408	0.01	0.62503	0.00000	0.00000
10480	2024.10.03 05:33	sell	5409	0.01	0.62468	0.00000	0.00000
10481	2024.10.03 05:33	buy	5410	0.01	0.62504	0.00000	0.00000
10482	2024.10.03 05:33	sell	5411	0.01	0.62469	0.00000	0.00000
10483	2024.10.03 05:33	buy	5412	0.01	0.62505	0.00000	0.00000
10484	2024.10.03 05:33	sell	5413	0.01	0.62470	0.00000	0.00000
10485	2024.10.03 05:33	buy	5414	0.01	0.62504	0.00000	0.00000
10486	2024.10.03 05:33	sell	5415	0.01	0.62469	0.00000	0.00000
10487	2024.10.03 05:33	buy	5416	0.01	0.62505	0.00000	0.00000
10488	2024.10.03 05:33	sell	5417	0.01	0.62470	0.00000	0.00000
10489	2024.10.03 05:33	buy	5418	0.01	0.62504	0.00000	0.00000
10490	2024.10.03 05:33	sell	5419	0.01	0.62469	0.00000	0.00000
10491	2024.10.03 05:33	buy	5420	0.01	0.62505	0.00000	0.00000
10492	2024.10.03 05:33	sell	5421	0.01	0.62470	0.00000	0.00000
10493	2024.10.03 05:33	buy	5422	0.01	0.62504	0.00000	0.00000
10494	2024.10.03 05:33	sell	5423	0.01	0.62469	0.00000	0.00000
10495	2024.10.03 05:33	buy	5424	0.01	0.62505	0.00000	0.00000
10496	2024.10.03 05:33	sell	5425	0.01	0.62470	0.00000	0.00000
10497	2024.10.03 05:33	buy	5426	0.01	0.62504	0.00000	0.00000
10498	2024.10.03 05:33	sell	5427	0.01	0.62469	0.00000	0.00000
10499	2024.10.03 05:33	buy	5428	0.01	0.62505	0.00000	0.00000
10500	2024.10.03 05:33	sell	5429	0.01	0.62470	0.00000	0.00000
10501	2024.10.03 05:33	buy	5430	0.01	0.62504	0.00000	0.00000
10502	2024.10.03 05:33	sell	5431	0.01	0.62469	0.00000	0.00000
10503	2024.10.03 05:33	buy	5432	0.01	0.62505	0.00000	0.00000
10504	2024.10.03 05:33	sell	5433	0.01	0.62470	0.00000	0.00000
10505	2024.10.03 05:33	buy	5434	0.01	0.62504	0.00000	0.00000
10506	2024.10.03 05:33	sell	5435	0.01	0.62469	0.00000	0.00000
10507	2024.10.03 05:33	buy	5436	0.01	0.62505	0.00000	0.00000
10508	2024.10.03 05:33	sell	5437	0.01	0.62470	0.00000	0.00000
10509	2024.10.03 05:33	buy	5438	0.01	0.62504	0.00000	0.00000
10510	2024.10.03 05:33	sell	5439	0.01	0.62469	0.00000	0.00000
10511	2024.10.03 05:33	buy	5440	0.01	0.62505	0.00000	0.00000
10512	2024.10.03 05:33	sell	5441	0.01	0.62470	0.00000	0.00000
10513	2024.10.03 05:33	buy	5442	0.01	0.62504	0.00000	0.00000
10514	2024.10.03 05:33	sell	5443	0.01	0.62469	0.00000	0.00000
10515	2024.10.03 05:33	buy	5444	0.01	0.62505	0.00000	0.00000
10516	2024.10.03 05:33	sell	5445	0.01	0.62470	0.00000	0.00000
10517	2024.10.03 05:33	buy	5446	0.01	0.62504	0.00000	0.00000
10518	2024.10.03 05:33	sell	5447	0.01	0.62469	0.00000	0.00000
10519	2024.10.03 05:33	buy	5448	0.01	0.62505	0.00000	0.00000
10520	2024.10.03 05:33	sell	5449	0.01	0.62470	0.00000	0.00000
10521	2024.10.03 05:33	buy	5450	0.01	0.62504	0.00000	0.00000
10522	2024.10.03 05:33	sell	5451	0.01	0.62469	0.00000	0.00000
10523	2024.10.03 05:33	buy	5452	0.01	0.62505	0.00000	0.00000
10524	2024.10.03 05:33	sell	5453	0.01	0.62470	0.00000	0.00000
10525	2024.10.03 05:33	buy	5454	0.01	0.62504	0.00000	0.00000
10526	2024.10.03 05:33	sell	5455	0.01	0.62469	0.00000	0.00000
10527	2024.10.03 05:33	buy	5456	0.01	0.62505	0.00000	0.00000
10528	2024.10.03 05:33	sell	5457	0.01	0.62470	0.00000	0.00000
10529	2024.10.03 05:33	buy	5458	0.01	0.62504	0.00000	0.00000
10530	2024.10.03 05:33	sell	5459	0.01	0.62469	0.00000	0.00000
10531	2024.10.03 05:33	buy	5460	0.01	0.62505	0.00000	0.00000
10532	2024.10.03 05:33	sell	5461	0.01	0.62470	0.00000	0.00000
10533	2024.10.03 05:33	buy	5462	0.01	0.62504	0.00000	0.00000
10534	2024.10.03 05:33	sell	5463	0.01	0.62469	0.00000	0.00000
10535	2024.10.03 05:33	buy	5464	0.01	0.62505	0.00000	0.00000
10536	2024.10.03 05:33	sell	5465	0.01	0.62470	0.00000	0.00000
10537	2024.10.03 05:33	buy	5466	0.01	0.62504	0.00000	0.00000
10538	2024.10.03 05:33	sell	5467	0.01	0.62469	0.00000	0.00000
10539	2024.10.03 05:33	buy	5468	0.01	0.62505	0.00000	0.00000
10540	2024.10.03 05:33	sell	5469	0.01	0.62470	0.00000	0.00000
10541	2024.10.03 05:33	buy	5470	0.01	0.62504	0.00000	0.00000
10542	2024.10.03 05:33	sell	5471	0.01	0.62469	0.00000	0.00000
10543	2024.10.03 05:33	buy	5472	0.01	0.62505	0.00000	0.00000
10544	2024.10.03 05:33	sell	5473	0.01	0.62470	0.00000	0.00000
10545	2024.10.03 05:33	buy	5474	0.01	0.62504	0.00000	0.00000
10546	2024.10.03 05:33	sell	5475	0.01	0.62469	0.00000	0.00000
10547	2024.10.03 05:33	buy	5476	0.01	0.62505	0.00000	0.00000
10548	2024.10.03 05:33	sell	5477	0.01	0.62470	0.00000	0.00000
10549	2024.10.03 05:33	buy	5478	0.01	0.62504	0.00000	0.00000
10550	2024.10.03 05:33	sell	5479	0.01	0.62469	0.00000	0.00000
10551	2024.10.03 05:33	buy	5480	0.01	0.62505	0.00000	0.00000
10552	2024.10.03 05:33	sell	5481	0.01	0.62470	0.00000	0.00000
10553	2024.10.03 05:33	buy	5482	0.01	0.62504	0.00000	0.00000
10554	2024.10.03 05:33	sell	5483	0.01	0.62469	0.00000	0.00000
10555	2024.10.03 05:33	buy	5484	0.01	0.62505	0.00000	0.00000
10556	2024.10.03 05:33	sell	5485	0.01	0.62470	0.00000	0.00000
10557	2024.10.03 05:33	buy	5486	0.01	0.62504	0.00000	0.00000
10558	2024.10.03 05:33	sell	5487	0.01	0.62469	0.00000	0.00000
10559	2024.10.03 05:33	buy	5488	0.01	0.62505	0.00000	0.00000
10560	2024.10.03 05:33	sell	5489	0.01	0.62470	0.00000	0.00000
10561	2024.10.03 05:33	buy	5490	0.01	0.62504	0.00000	0.00000
10562	2024.10.03 05:33	sell	5491	0.01	0.62469	0.00000	0.00000
10563	2024.10.03 05:33	buy	5492	0.01	0.62505	0.00000	0.00000
10564	2024.10.03 05:33	sell	5493	0.01	0.62470	0.00000	0.00000
10565	2024.10.03 05:33	buy	5494	0.01	0.62503	0.00000	0.00000
10566	2024.10.03 05:33	sell	5495	0.01	0.62468	0.00000	0.00000
10567	2024.10.03 05:33	buy	5496	0.01	0.62504	0.00000	0.00000
10568	2024.10.03 05:33	sell	5497	0.01	0.62469	0.00000	0.00000
10569	2024.10.03 05:33	buy	5498	0.01	0.62503	0.00000	0.00000
10570	2024.10.03 05:33	sell	5499	0.01	0.62468	0.00000	0.00000
10571	2024.10.03 05:33	buy	5500	0.01	0.62504	0.00000	0.00000
10572	2024.10.03 05:33	sell	5501	0.01	0.62469	0.00000	0.00000
10573	2024.10.03 05:34	buy	5502	0.01	0.62503	0.00000	0.00000
10574	2024.10.03 05:34	sell	5503	0.01	0.62468	0.00000	0.00000
10575	2024.10.03 05:34	buy	5504	0.01	0.62504	0.00000	0.00000
10576	2024.10.03 05:34	sell	5505	0.01	0.62469	0.00000	0.00000
10577	2024.10.03 05:34	buy	5506	0.01	0.62503	0.00000	0.00000
10578	2024.10.03 05:34	sell	5507	0.01	0.62468	0.00000	0.00000
10579	2024.10.03 05:34	buy	5508	0.01	0.62504	0.00000	0.00000
10580	2024.10.03 05:34	sell	5509	0.01	0.62469	0.00000	0.00000
10581	2024.10.03 05:34	buy	5510	0.01	0.62503	0.00000	0.00000
10582	2024.10.03 05:34	sell	5511	0.01	0.62468	0.00000	0.00000
10583	2024.10.03 05:34	buy	5512	0.01	0.62504	0.00000	0.00000
10584	2024.10.03 05:34	sell	5513	0.01	0.62469	0.00000	0.00000
10585	2024.10.03 05:34	buy	5514	0.01	0.62503	0.00000	0.00000
10586	2024.10.03 05:34	sell	5515	0.01	0.62468	0.00000	0.00000
10587	2024.10.03 05:34	buy	5516	0.01	0.62504	0.00000	0.00000
10588	2024.10.03 05:34	sell	5517	0.01	0.62469	0.00000	0.00000
10589	2024.10.03 05:34	buy	5518	0.01	0.62502	0.00000	0.00000
10590	2024.10.03 05:34	sell	5519	0.01	0.62467	0.00000	0.00000
10591	2024.10.03 05:34	buy	5520	0.01	0.62503	0.00000	0.00000
10592	2024.10.03 05:34	sell	5521	0.01	0.62468	0.00000	0.00000
10593	2024.10.03 05:34	buy	5522	0.01	0.62502	0.00000	0.00000
10594	2024.10.03 05:34	sell	5523	0.01	0.62467	0.00000	0.00000
10595	2024.10.03 05:34	buy	5524	0.01	0.62503	0.00000	0.00000
10596	2024.10.03 05:34	sell	5525	0.01	0.62468	0.00000	0.00000
10597	2024.10.03 05:34	buy	5526	0.01	0.62502	0.00000	0.00000
10598	2024.10.03 05:34	sell	5527	0.01	0.62467	0.00000	0.00000
10599	2024.10.03 05:34	buy	5528	0.01	0.62503	0.00000	0.00000
10600	2024.10.03 05:34	sell	5529	0.01	0.62468	0.00000	0.00000
10601	2024.10.03 05:34	buy	5530	0.01	0.62502	0.00000	0.00000
10602	2024.10.03 05:34	sell	5531	0.01	0.62467	0.00000	0.00000
10603	2024.10.03 05:34	buy	5532	0.01	0.62503	0.00000	0.00000
10604	2024.10.03 05:34	sell	5533	0.01	0.62468	0.00000	0.00000
10605	2024.10.03 05:34	buy	5534	0.01	0.62502	0.00000	0.00000
10606	2024.10.03 05:34	sell	5535	0.01	0.62467	0.00000	0.00000
10607	2024.10.03 05:34	buy	5536	0.01	0.62503	0.00000	0.00000
10608	2024.10.03 05:34	sell	5537	0.01	0.62468	0.00000	0.00000
10609	2024.10.03 05:34	buy	5538	0.01	0.62502	0.00000	0.00000
10610	2024.10.03 05:34	sell	5539	0.01	0.62467	0.00000	0.00000
10611	2024.10.03 05:34	buy	5540	0.01	0.62501	0.00000	0.00000
10612	2024.10.03 05:34	sell	5541	0.01	0.62466	0.00000	0.00000
10613	2024.10.03 05:34	buy	5542	0.01	0.62502	0.00000	0.00000
10614	2024.10.03 05:34	sell	5543	0.01	0.62467	0.00000	0.00000
10615	2024.10.03 05:34	buy	5544	0.01	0.62501	0.00000	0.00000
10616	2024.10.03 05:34	sell	5545	0.01	0.62466	0.00000	0.00000
10617	2024.10.03 05:34	buy	5546	0.01	0.62502	0.00000	0.00000
10618	2024.10.03 05:34	sell	5547	0.01	0.62467	0.00000	0.00000
10619	2024.10.03 05:34	buy	5548	0.01	0.62501	0.00000	0.00000
10620	2024.10.03 05:34	sell	5549	0.01	0.62466	0.00000	0.00000
10621	2024.10.03 05:34	buy	5550	0.01	0.62502	0.00000	0.00000
10622	2024.10.03 05:34	sell	5551	0.01	0.62467	0.00000	0.00000
10623	2024.10.03 05:34	buy	5552	0.01	0.62501	0.00000	0.00000
10624	2024.10.03 05:34	sell	5553	0.01	0.62466	0.00000	0.00000
10625	2024.10.03 05:34	buy	5554	0.01	0.62502	0.00000	0.00000
10626	2024.10.03 05:34	sell	5555	0.01	0.62467	0.00000	0.00000
10627	2024.10.03 05:34	buy	5556	0.01	0.62501	0.00000	0.00000
10628	2024.10.03 05:34	sell	5557	0.01	0.62466	0.00000	0.00000
10629	2024.10.03 05:34	buy	5558	0.01	0.62502	0.00000	0.00000
10630	2024.10.03 05:34	sell	5559	0.01	0.62467	0.00000	0.00000
10631	2024.10.03 05:34	buy	5560	0.01	0.62501	0.00000	0.00000
10632	2024.10.03 05:34	sell	5561	0.01	0.62466	0.00000	0.00000
10633	2024.10.03 05:34	buy	5562	0.01	0.62502	0.00000	0.00000
10634	2024.10.03 05:34	sell	5563	0.01	0.62467	0.00000	0.00000
10635	2024.10.03 05:34	buy	5564	0.01	0.62500	0.00000	0.00000
10636	2024.10.03 05:34	sell	5565	0.01	0.62465	0.00000	0.00000
10637	2024.10.03 05:34	buy	5566	0.01	0.62501	0.00000	0.00000
10638	2024.10.03 05:34	sell	5567	0.01	0.62466	0.00000	0.00000
10639	2024.10.03 05:34	buy	5568	0.01	0.62500	0.00000	0.00000
10640	2024.10.03 05:34	sell	5569	0.01	0.62465	0.00000	0.00000
10641	2024.10.03 05:34	buy	5570	0.01	0.62501	0.00000	0.00000
10642	2024.10.03 05:34	sell	5571	0.01	0.62466	0.00000	0.00000
10643	2024.10.03 05:47	close	5010	0.01	0.62473	0.00000	0.00000	0.30	8227.95
10644	2024.10.03 05:47	buy	5572	0.01	0.62507	0.00000	0.00000
10645	2024.10.03 05:47	close	5014	0.01	0.62474	0.00000	0.00000	0.31	8228.26
10646	2024.10.03 05:47	close	5018	0.01	0.62473	0.00000	0.00000	0.30	8228.56
10647	2024.10.03 05:47	close	5004	0.01	0.62475	0.00000	0.00000	0.31	8228.87
10648	2024.10.03 05:47	close	5022	0.01	0.62474	0.00000	0.00000	0.31	8229.18
10649	2024.10.03 05:47	close	5006	0.01	0.62476	0.00000	0.00000	0.31	8229.49
10650	2024.10.03 05:47	close	5008	0.01	0.62475	0.00000	0.00000	0.31	8229.80
10651	2024.10.03 05:47	close	5012	0.01	0.62477	0.00000	0.00000	0.33	8230.13
10652	2024.10.03 05:47	close	5016	0.01	0.62476	0.00000	0.00000	0.32	8230.45
10653	2024.10.03 05:47	close	5020	0.01	0.62478	0.00000	0.00000	0.34	8230.79
10654	2024.10.03 05:47	close	5024	0.01	0.62477	0.00000	0.00000	0.33	8231.12
10655	2024.10.03 05:47	close	5028	0.01	0.62479	0.00000	0.00000	0.36	8231.48
10656	2024.10.03 05:47	close	5032	0.01	0.62478	0.00000	0.00000	0.35	8231.83
10657	2024.10.03 05:47	close	5036	0.01	0.62480	0.00000	0.00000	0.37	8232.20
10658	2024.10.03 05:47	close	5040	0.01	0.62479	0.00000	0.00000	0.34	8232.54
10659	2024.10.03 05:47	close	5041	0.01	0.62481	0.00000	0.00000	0.36	8232.90
10660	2024.10.03 05:47	close	5042	0.01	0.62480	0.00000	0.00000	0.32	8233.22
10661	2024.10.03 05:47	close	5044	0.01	0.62481	0.00000	0.00000	0.32	8233.54
10662	2024.10.03 05:47	close	5046	0.01	0.62480	0.00000	0.00000	0.30	8233.84
10663	2024.10.03 05:47	close	5048	0.01	0.62481	0.00000	0.00000	0.32	8234.16
10664	2024.10.03 05:47	close	5050	0.01	0.62480	0.00000	0.00000	0.30	8234.46
10665	2024.10.03 05:47	close	5153	0.01	0.62516	0.00000	0.00000	-0.67	8233.79
10666	2024.10.03 05:47	close	5155	0.01	0.62515	0.00000	0.00000	-0.67	8233.12
10667	2024.10.03 05:47	close	5157	0.01	0.62516	0.00000	0.00000	-0.67	8232.45
10668	2024.10.03 05:47	close	5159	0.01	0.62515	0.00000	0.00000	-0.67	8231.78
10669	2024.10.03 05:47	close	5161	0.01	0.62516	0.00000	0.00000	-0.67	8231.11
10670	2024.10.03 05:47	close	5163	0.01	0.62515	0.00000	0.00000	-0.67	8230.44
10671	2024.10.03 05:47	close	5167	0.01	0.62514	0.00000	0.00000	-0.66	8229.78
10672	2024.10.03 05:47	close	5165	0.01	0.62515	0.00000	0.00000	-0.66	8229.12
10673	2024.10.03 05:47	close	5171	0.01	0.62514	0.00000	0.00000	-0.66	8228.46
10674	2024.10.03 05:47	close	5169	0.01	0.62515	0.00000	0.00000	-0.66	8227.80
10675	2024.10.03 05:47	close	5187	0.01	0.62514	0.00000	0.00000	-0.66	8227.14
10676	2024.10.03 05:47	close	5173	0.01	0.62515	0.00000	0.00000	-0.66	8226.48
10677	2024.10.03 05:47	close	5191	0.01	0.62514	0.00000	0.00000	-0.66	8225.82
10678	2024.10.03 05:47	close	5175	0.01	0.62515	0.00000	0.00000	-0.66	8225.16
10679	2024.10.03 05:47	close	5193	0.01	0.62513	0.00000	0.00000	-0.66	8224.50
10680	2024.10.03 05:47	close	5195	0.01	0.62514	0.00000	0.00000	-0.66	8223.84
10681	2024.10.03 05:47	close	5197	0.01	0.62513	0.00000	0.00000	-0.66	8223.18
10682	2024.10.03 05:47	close	5199	0.01	0.62514	0.00000	0.00000	-0.68	8222.50
10683	2024.10.03 05:47	close	5201	0.01	0.62513	0.00000	0.00000	-0.66	8221.84
10684	2024.10.03 05:47	close	5203	0.01	0.62514	0.00000	0.00000	-0.68	8221.16
10685	2024.10.03 05:47	close	5205	0.01	0.62513	0.00000	0.00000	-0.68	8220.48
10686	2024.10.03 05:47	close	5207	0.01	0.62514	0.00000	0.00000	-0.68	8219.80
10687	2024.10.03 05:47	close	5209	0.01	0.62513	0.00000	0.00000	-0.68	8219.12
10688	2024.10.03 05:47	close	5211	0.01	0.62514	0.00000	0.00000	-0.70	8218.42
10689	2024.10.03 05:47	close	5213	0.01	0.62513	0.00000	0.00000	-0.68	8217.74
10690	2024.10.03 05:47	close	5177	0.01	0.62515	0.00000	0.00000	-0.66	8217.08
10691	2024.10.03 05:47	close	5215	0.01	0.62514	0.00000	0.00000	-0.70	8216.38
10692	2024.10.03 05:47	close	5179	0.01	0.62516	0.00000	0.00000	-0.67	8215.71
10693	2024.10.03 05:48	close	5181	0.01	0.62515	0.00000	0.00000	-0.66	8215.05
10694	2024.10.03 05:48	close	5183	0.01	0.62517	0.00000	0.00000	-0.68	8214.37
10695	2024.10.03 05:48	close	5185	0.01	0.62516	0.00000	0.00000	-0.67	8213.70
10696	2024.10.03 05:48	close	5051	0.01	0.62483	0.00000	0.00000	0.30	8214.00
10697	2024.10.03 05:48	close	5189	0.01	0.62517	0.00000	0.00000	-0.68	8213.32
10698	2024.10.03 05:48	close	5217	0.01	0.62518	0.00000	0.00000	-0.75	8212.57
10699	2024.10.03 05:48	close	5219	0.01	0.62519	0.00000	0.00000	-0.75	8211.82
10700	2024.10.03 05:48	close	5052	0.01	0.62485	0.00000	0.00000	0.30	8212.12
10701	2024.10.03 05:48	close	5054	0.01	0.62486	0.00000	0.00000	0.32	8212.44
10702	2024.10.03 05:48	close	5056	0.01	0.62487	0.00000	0.00000	0.32	8212.76
10703	2024.10.03 05:48	close	5058	0.01	0.62486	0.00000	0.00000	0.32	8213.08
10704	2024.10.03 05:48	close	5060	0.01	0.62488	0.00000	0.00000	0.33	8213.41
10705	2024.10.03 05:48	close	5062	0.01	0.62487	0.00000	0.00000	0.33	8213.74
10706	2024.10.03 05:48	close	5064	0.01	0.62489	0.00000	0.00000	0.34	8214.08
10707	2024.10.03 05:48	close	5066	0.01	0.62488	0.00000	0.00000	0.34	8214.42
10708	2024.10.03 05:48	close	5068	0.01	0.62490	0.00000	0.00000	0.35	8214.77
10709	2024.10.03 05:48	close	5070	0.01	0.62489	0.00000	0.00000	0.35	8215.12
10710	2024.10.03 05:48	close	5072	0.01	0.62491	0.00000	0.00000	0.36	8215.48
10711	2024.10.03 05:48	close	5074	0.01	0.62490	0.00000	0.00000	0.36	8215.84
10712	2024.10.03 05:48	close	5076	0.01	0.62491	0.00000	0.00000	0.36	8216.20
10713	2024.10.03 05:48	close	5078	0.01	0.62490	0.00000	0.00000	0.35	8216.55
10714	2024.10.03 05:48	close	5079	0.01	0.62491	0.00000	0.00000	0.36	8216.91
10715	2024.10.03 05:48	close	5080	0.01	0.62490	0.00000	0.00000	0.33	8217.24
10716	2024.10.03 05:48	close	5081	0.01	0.62491	0.00000	0.00000	0.34	8217.58
10717	2024.10.03 05:48	close	5082	0.01	0.62489	0.00000	0.00000	0.32	8217.90
10718	2024.10.03 05:48	close	5083	0.01	0.62490	0.00000	0.00000	0.32	8218.22
10719	2024.10.03 05:48	close	5084	0.01	0.62489	0.00000	0.00000	0.31	8218.53
10720	2024.10.03 05:48	close	5085	0.01	0.62490	0.00000	0.00000	0.32	8218.85
10721	2024.10.03 05:48	close	5221	0.01	0.62523	0.00000	0.00000	-0.80	8218.05
10722	2024.10.03 05:48	close	5225	0.01	0.62524	0.00000	0.00000	-0.81	8217.24
10723	2024.10.03 05:48	buy	5573	0.01	0.62523	0.00000	0.00000
10724	2024.10.03 05:48	sell	5574	0.01	0.62488	0.00000	0.00000
10725	2024.10.03 05:48	buy	5575	0.01	0.62524	0.00000	0.00000
10726	2024.10.03 05:48	sell	5576	0.01	0.62489	0.00000	0.00000
10727	2024.10.03 05:48	buy	5577	0.01	0.62522	0.00000	0.00000
10728	2024.10.03 05:48	sell	5578	0.01	0.62487	0.00000	0.00000
10729	2024.10.03 05:48	buy	5579	0.01	0.62523	0.00000	0.00000
10730	2024.10.03 05:48	sell	5580	0.01	0.62488	0.00000	0.00000
10731	2024.10.03 05:48	buy	5581	0.01	0.62522	0.00000	0.00000
10732	2024.10.03 05:48	sell	5582	0.01	0.62487	0.00000	0.00000
10733	2024.10.03 05:48	buy	5583	0.01	0.62523	0.00000	0.00000
10734	2024.10.03 05:48	sell	5584	0.01	0.62488	0.00000	0.00000
10735	2024.10.03 05:48	buy	5585	0.01	0.62521	0.00000	0.00000
10736	2024.10.03 05:48	sell	5586	0.01	0.62486	0.00000	0.00000
10737	2024.10.03 05:48	buy	5587	0.01	0.62522	0.00000	0.00000
10738	2024.10.03 05:48	sell	5588	0.01	0.62487	0.00000	0.00000
10739	2024.10.03 05:48	buy	5589	0.01	0.62521	0.00000	0.00000
10740	2024.10.03 05:48	sell	5590	0.01	0.62486	0.00000	0.00000
10741	2024.10.03 05:48	buy	5591	0.01	0.62522	0.00000	0.00000
10742	2024.10.03 05:48	sell	5592	0.01	0.62487	0.00000	0.00000
10743	2024.10.03 05:48	buy	5593	0.01	0.62520	0.00000	0.00000
10744	2024.10.03 05:48	sell	5594	0.01	0.62485	0.00000	0.00000
10745	2024.10.03 05:48	buy	5595	0.01	0.62521	0.00000	0.00000
10746	2024.10.03 05:48	sell	5596	0.01	0.62486	0.00000	0.00000
10747	2024.10.03 05:48	buy	5597	0.01	0.62520	0.00000	0.00000
10748	2024.10.03 05:48	sell	5598	0.01	0.62485	0.00000	0.00000
10749	2024.10.03 05:48	buy	5599	0.01	0.62521	0.00000	0.00000
10750	2024.10.03 05:48	sell	5600	0.01	0.62486	0.00000	0.00000
10751	2024.10.03 05:48	buy	5601	0.01	0.62519	0.00000	0.00000
10752	2024.10.03 05:48	sell	5602	0.01	0.62484	0.00000	0.00000
10753	2024.10.03 05:48	buy	5603	0.01	0.62520	0.00000	0.00000
10754	2024.10.03 05:48	sell	5604	0.01	0.62485	0.00000	0.00000
10755	2024.10.03 05:48	buy	5605	0.01	0.62519	0.00000	0.00000
10756	2024.10.03 05:48	sell	5606	0.01	0.62484	0.00000	0.00000
10757	2024.10.03 05:48	buy	5607	0.01	0.62520	0.00000	0.00000
10758	2024.10.03 05:48	sell	5608	0.01	0.62485	0.00000	0.00000
10759	2024.10.03 05:48	buy	5609	0.01	0.62519	0.00000	0.00000
10760	2024.10.03 05:48	sell	5610	0.01	0.62484	0.00000	0.00000
10761	2024.10.03 05:48	buy	5611	0.01	0.62520	0.00000	0.00000
10762	2024.10.03 05:48	sell	5612	0.01	0.62485	0.00000	0.00000
10763	2024.10.03 05:48	buy	5613	0.01	0.62519	0.00000	0.00000
10764	2024.10.03 05:48	sell	5614	0.01	0.62484	0.00000	0.00000
10765	2024.10.03 05:48	buy	5615	0.01	0.62520	0.00000	0.00000
10766	2024.10.03 05:48	sell	5616	0.01	0.62485	0.00000	0.00000
10767	2024.10.03 05:48	buy	5617	0.01	0.62519	0.00000	0.00000
10768	2024.10.03 05:48	sell	5618	0.01	0.62484	0.00000	0.00000
10769	2024.10.03 05:48	buy	5619	0.01	0.62520	0.00000	0.00000
10770	2024.10.03 05:48	sell	5620	0.01	0.62485	0.00000	0.00000
10771	2024.10.03 05:48	buy	5621	0.01	0.62519	0.00000	0.00000
10772	2024.10.03 05:48	sell	5622	0.01	0.62484	0.00000	0.00000
10773	2024.10.03 05:48	buy	5623	0.01	0.62520	0.00000	0.00000
10774	2024.10.03 05:48	sell	5624	0.01	0.62485	0.00000	0.00000
10775	2024.10.03 05:48	buy	5625	0.01	0.62521	0.00000	0.00000
10776	2024.10.03 05:48	sell	5626	0.01	0.62486	0.00000	0.00000
10777	2024.10.03 05:48	buy	5627	0.01	0.62520	0.00000	0.00000
10778	2024.10.03 05:48	sell	5628	0.01	0.62485	0.00000	0.00000
10779	2024.10.03 05:48	buy	5629	0.01	0.62521	0.00000	0.00000
10780	2024.10.03 05:48	sell	5630	0.01	0.62486	0.00000	0.00000
10781	2024.10.03 05:48	buy	5631	0.01	0.62520	0.00000	0.00000
10782	2024.10.03 05:48	sell	5632	0.01	0.62485	0.00000	0.00000
10783	2024.10.03 05:48	buy	5633	0.01	0.62521	0.00000	0.00000
10784	2024.10.03 05:48	sell	5634	0.01	0.62486	0.00000	0.00000
10785	2024.10.03 05:48	buy	5635	0.01	0.62520	0.00000	0.00000
10786	2024.10.03 05:48	sell	5636	0.01	0.62485	0.00000	0.00000
10787	2024.10.03 05:48	buy	5637	0.01	0.62522	0.00000	0.00000
10788	2024.10.03 05:48	sell	5638	0.01	0.62487	0.00000	0.00000
10789	2024.10.03 05:48	buy	5639	0.01	0.62521	0.00000	0.00000
10790	2024.10.03 05:48	sell	5640	0.01	0.62486	0.00000	0.00000
10791	2024.10.03 05:48	buy	5641	0.01	0.62522	0.00000	0.00000
10792	2024.10.03 05:48	sell	5642	0.01	0.62487	0.00000	0.00000
10793	2024.10.03 05:49	buy	5643	0.01	0.62521	0.00000	0.00000
10794	2024.10.03 05:49	sell	5644	0.01	0.62486	0.00000	0.00000
10795	2024.10.03 05:49	buy	5645	0.01	0.62522	0.00000	0.00000
10796	2024.10.03 05:49	sell	5646	0.01	0.62487	0.00000	0.00000
10797	2024.10.03 05:49	buy	5647	0.01	0.62521	0.00000	0.00000
10798	2024.10.03 05:49	sell	5648	0.01	0.62486	0.00000	0.00000
10799	2024.10.03 05:49	buy	5649	0.01	0.62522	0.00000	0.00000
10800	2024.10.03 05:49	sell	5650	0.01	0.62487	0.00000	0.00000
10801	2024.10.03 05:50	close	5086	0.01	0.62490	0.00000	0.00000	0.31	8217.55
10802	2024.10.03 05:50	close	5087	0.01	0.62491	0.00000	0.00000	0.32	8217.87
10803	2024.10.03 05:50	close	5088	0.01	0.62492	0.00000	0.00000	0.32	8218.19
10804	2024.10.03 05:50	close	5090	0.01	0.62493	0.00000	0.00000	0.33	8218.52
10805	2024.10.03 05:50	close	5091	0.01	0.62494	0.00000	0.00000	0.33	8218.85
10806	2024.10.03 05:50	close	5093	0.01	0.62495	0.00000	0.00000	0.33	8219.18
10807	2024.10.03 05:50	close	5094	0.01	0.62496	0.00000	0.00000	0.34	8219.52
10808	2024.10.03 05:50	close	5095	0.01	0.62497	0.00000	0.00000	0.35	8219.87
10809	2024.10.03 05:50	close	5096	0.01	0.62498	0.00000	0.00000	0.35	8220.22
10810	2024.10.03 05:50	close	5097	0.01	0.62499	0.00000	0.00000	0.36	8220.58
10811	2024.10.03 05:50	close	5098	0.01	0.62500	0.00000	0.00000	0.31	8220.89
10812	2024.10.03 05:50	close	5100	0.01	0.62501	0.00000	0.00000	0.31	8221.20
10813	2024.10.03 05:50	close	5102	0.01	0.62502	0.00000	0.00000	0.33	8221.53
10814	2024.10.03 05:50	close	5104	0.01	0.62501	0.00000	0.00000	0.31	8221.84
10815	2024.10.03 05:50	close	5106	0.01	0.62502	0.00000	0.00000	0.33	8222.17
10816	2024.10.03 05:50	close	5108	0.01	0.62501	0.00000	0.00000	0.31	8222.48
10817	2024.10.03 05:50	close	5110	0.01	0.62502	0.00000	0.00000	0.33	8222.81
10818	2024.10.03 05:50	close	5112	0.01	0.62501	0.00000	0.00000	0.31	8223.12
10819	2024.10.03 05:50	close	5114	0.01	0.62502	0.00000	0.00000	0.33	8223.45
10820	2024.10.03 05:50	close	5116	0.01	0.62501	0.00000	0.00000	0.31	8223.76
10821	2024.10.03 05:50	close	5118	0.01	0.62502	0.00000	0.00000	0.34	8224.10
10822	2024.10.03 05:50	close	5120	0.01	0.62501	0.00000	0.00000	0.32	8224.42
10823	2024.10.03 05:50	close	5122	0.01	0.62502	0.00000	0.00000	0.34	8224.76
10824	2024.10.03 05:50	close	5124	0.01	0.62501	0.00000	0.00000	0.32	8225.08
10825	2024.10.03 05:50	close	5126	0.01	0.62502	0.00000	0.00000	0.34	8225.42
10826	2024.10.03 05:50	close	5128	0.01	0.62501	0.00000	0.00000	0.32	8225.74
10827	2024.10.03 05:50	close	5130	0.01	0.62502	0.00000	0.00000	0.34	8226.08
10828	2024.10.03 05:50	close	5132	0.01	0.62501	0.00000	0.00000	0.32	8226.40
10829	2024.10.03 05:50	close	5134	0.01	0.62502	0.00000	0.00000	0.34	8226.74
10830	2024.10.03 05:50	close	5136	0.01	0.62500	0.00000	0.00000	0.31	8227.05
10831	2024.10.03 05:50	close	5138	0.01	0.62501	0.00000	0.00000	0.33	8227.38
10832	2024.10.03 05:50	close	5140	0.01	0.62500	0.00000	0.00000	0.31	8227.69
10833	2024.10.03 05:50	close	5142	0.01	0.62501	0.00000	0.00000	0.34	8228.03
10834	2024.10.03 05:50	close	5144	0.01	0.62500	0.00000	0.00000	0.32	8228.35
10835	2024.10.03 05:50	close	5145	0.01	0.62501	0.00000	0.00000	0.31	8228.66
10836	2024.10.03 05:50	close	5146	0.01	0.62500	0.00000	0.00000	0.30	8228.96
10837	2024.10.03 05:50	close	5147	0.01	0.62501	0.00000	0.00000	0.31	8229.27
10838	2024.10.03 05:50	close	5148	0.01	0.62500	0.00000	0.00000	0.30	8229.57
10839	2024.10.03 05:50	close	5149	0.01	0.62501	0.00000	0.00000	0.31	8229.88
10840	2024.10.03 05:50	close	5150	0.01	0.62500	0.00000	0.00000	0.30	8230.18
10841	2024.10.03 05:50	close	5151	0.01	0.62501	0.00000	0.00000	0.31	8230.49
10842	2024.10.03 05:50	close	5297	0.01	0.62535	0.00000	0.00000	-0.66	8229.83
10843	2024.10.03 05:50	close	5235	0.01	0.62536	0.00000	0.00000	-0.66	8229.17
10844	2024.10.03 05:50	close	5301	0.01	0.62535	0.00000	0.00000	-0.66	8228.51
10845	2024.10.03 05:50	close	5267	0.01	0.62536	0.00000	0.00000	-0.66	8227.85
10846	2024.10.03 05:50	close	5305	0.01	0.62535	0.00000	0.00000	-0.66	8227.19
10847	2024.10.03 05:50	close	5271	0.01	0.62536	0.00000	0.00000	-0.66	8226.53
10848	2024.10.03 05:50	close	5309	0.01	0.62535	0.00000	0.00000	-0.66	8225.87
10849	2024.10.03 05:50	close	5275	0.01	0.62536	0.00000	0.00000	-0.66	8225.21
10850	2024.10.03 05:50	close	5313	0.01	0.62535	0.00000	0.00000	-0.66	8224.55
10851	2024.10.03 05:50	close	5279	0.01	0.62536	0.00000	0.00000	-0.66	8223.89
10852	2024.10.03 05:50	close	5317	0.01	0.62535	0.00000	0.00000	-0.66	8223.23
10853	2024.10.03 05:50	close	5233	0.01	0.62537	0.00000	0.00000	-0.66	8222.57
10854	2024.10.03 05:50	close	5283	0.01	0.62536	0.00000	0.00000	-0.66	8221.91
10855	2024.10.03 05:50	close	5237	0.01	0.62537	0.00000	0.00000	-0.66	8221.25
10856	2024.10.03 05:50	close	5287	0.01	0.62536	0.00000	0.00000	-0.66	8220.59
10857	2024.10.03 05:50	close	5239	0.01	0.62537	0.00000	0.00000	-0.66	8219.93
10858	2024.10.03 05:50	close	5291	0.01	0.62536	0.00000	0.00000	-0.66	8219.27
10859	2024.10.03 05:51	close	5241	0.01	0.62537	0.00000	0.00000	-0.66	8218.61
10860	2024.10.03 05:51	close	5243	0.01	0.62538	0.00000	0.00000	-0.67	8217.94
10861	2024.10.03 05:51	close	5245	0.01	0.62537	0.00000	0.00000	-0.66	8217.28
10862	2024.10.03 05:51	close	5247	0.01	0.62538	0.00000	0.00000	-0.67	8216.61
10863	2024.10.03 05:51	close	5249	0.01	0.62537	0.00000	0.00000	-0.66	8215.95
10864	2024.10.03 05:51	close	5251	0.01	0.62538	0.00000	0.00000	-0.67	8215.28
10865	2024.10.03 05:51	close	5255	0.01	0.62537	0.00000	0.00000	-0.66	8214.62
10866	2024.10.03 05:51	close	5253	0.01	0.62539	0.00000	0.00000	-0.67	8213.95
10867	2024.10.03 05:51	close	5257	0.01	0.62538	0.00000	0.00000	-0.66	8213.29
10868	2024.10.03 05:51	close	5259	0.01	0.62539	0.00000	0.00000	-0.68	8212.61
10869	2024.10.03 05:51	close	5261	0.01	0.62538	0.00000	0.00000	-0.66	8211.95
10870	2024.10.03 05:51	close	5263	0.01	0.62539	0.00000	0.00000	-0.68	8211.27
10871	2024.10.03 05:51	close	5265	0.01	0.62538	0.00000	0.00000	-0.66	8210.61
10872	2024.10.03 05:51	close	5269	0.01	0.62539	0.00000	0.00000	-0.68	8209.93
10873	2024.10.03 05:51	close	5273	0.01	0.62540	0.00000	0.00000	-0.69	8209.24
10874	2024.10.03 05:51	close	5277	0.01	0.62539	0.00000	0.00000	-0.68	8208.56
10875	2024.10.03 05:51	close	5281	0.01	0.62540	0.00000	0.00000	-0.69	8207.87
10876	2024.10.03 05:51	close	5285	0.01	0.62539	0.00000	0.00000	-0.68	8207.19
10877	2024.10.03 05:51	close	5289	0.01	0.62540	0.00000	0.00000	-0.69	8206.50
10878	2024.10.03 05:51	close	5293	0.01	0.62539	0.00000	0.00000	-0.68	8205.82
10879	2024.10.03 05:51	close	5295	0.01	0.62540	0.00000	0.00000	-0.70	8205.12
10880	2024.10.03 05:51	close	5299	0.01	0.62539	0.00000	0.00000	-0.69	8204.43
10881	2024.10.03 05:51	close	5303	0.01	0.62538	0.00000	0.00000	-0.68	8203.75
10882	2024.10.03 05:51	close	5307	0.01	0.62539	0.00000	0.00000	-0.69	8203.06
10883	2024.10.03 05:51	close	5311	0.01	0.62537	0.00000	0.00000	-0.67	8202.39
10884	2024.10.03 05:51	close	5315	0.01	0.62538	0.00000	0.00000	-0.68	8201.71
10885	2024.10.03 05:51	close	5319	0.01	0.62537	0.00000	0.00000	-0.67	8201.04
10886	2024.10.03 05:51	close	5321	0.01	0.62536	0.00000	0.00000	-0.67	8200.37
10887	2024.10.03 05:51	close	5323	0.01	0.62537	0.00000	0.00000	-0.67	8199.70
10888	2024.10.03 05:51	close	5325	0.01	0.62535	0.00000	0.00000	-0.67	8199.03
10889	2024.10.03 05:51	close	5327	0.01	0.62536	0.00000	0.00000	-0.67	8198.36
10890	2024.10.03 05:51	close	5329	0.01	0.62535	0.00000	0.00000	-0.67	8197.69
10891	2024.10.03 05:51	close	5331	0.01	0.62534	0.00000	0.00000	-0.65	8197.04
10892	2024.10.03 05:51	close	5333	0.01	0.62535	0.00000	0.00000	-0.67	8196.37
10893	2024.10.03 05:51	close	5335	0.01	0.62534	0.00000	0.00000	-0.65	8195.72
10894	2024.10.03 05:51	close	5519	0.01	0.62533	0.00000	0.00000	-0.66	8195.06
10895	2024.10.03 05:51	close	5337	0.01	0.62534	0.00000	0.00000	-0.66	8194.40
10896	2024.10.03 05:51	close	5523	0.01	0.62532	0.00000	0.00000	-0.65	8193.75
10897	2024.10.03 05:51	close	5527	0.01	0.62533	0.00000	0.00000	-0.66	8193.09
10898	2024.10.03 05:51	close	5531	0.01	0.62532	0.00000	0.00000	-0.65	8192.44
10899	2024.10.03 05:51	close	5565	0.01	0.62531	0.00000	0.00000	-0.66	8191.78
10900	2024.10.03 05:51	close	5535	0.01	0.62532	0.00000	0.00000	-0.65	8191.13
10901	2024.10.03 05:51	buy	5651	0.01	0.62530	0.00000	0.00000
10902	2024.10.03 05:51	sell	5652	0.01	0.62495	0.00000	0.00000
10903	2024.10.03 05:51	close	5569	0.01	0.62531	0.00000	0.00000	-0.66	8190.47
10904	2024.10.03 05:51	buy	5653	0.01	0.62530	0.00000	0.00000
10905	2024.10.03 05:51	sell	5654	0.01	0.62495	0.00000	0.00000
10906	2024.10.03 05:51	buy	5655	0.01	0.62529	0.00000	0.00000
10907	2024.10.03 05:51	sell	5656	0.01	0.62494	0.00000	0.00000
10908	2024.10.03 05:51	buy	5657	0.01	0.62530	0.00000	0.00000
10909	2024.10.03 05:51	sell	5658	0.01	0.62495	0.00000	0.00000
10910	2024.10.03 05:51	buy	5659	0.01	0.62529	0.00000	0.00000
10911	2024.10.03 05:51	sell	5660	0.01	0.62494	0.00000	0.00000
10912	2024.10.03 05:51	buy	5661	0.01	0.62530	0.00000	0.00000
10913	2024.10.03 05:51	sell	5662	0.01	0.62495	0.00000	0.00000
10914	2024.10.03 05:51	buy	5663	0.01	0.62529	0.00000	0.00000
10915	2024.10.03 05:51	sell	5664	0.01	0.62494	0.00000	0.00000
10916	2024.10.03 05:51	buy	5665	0.01	0.62530	0.00000	0.00000
10917	2024.10.03 05:51	sell	5666	0.01	0.62495	0.00000	0.00000
10918	2024.10.03 05:51	buy	5667	0.01	0.62529	0.00000	0.00000
10919	2024.10.03 05:51	sell	5668	0.01	0.62494	0.00000	0.00000
10920	2024.10.03 05:51	buy	5669	0.01	0.62530	0.00000	0.00000
10921	2024.10.03 05:51	sell	5670	0.01	0.62495	0.00000	0.00000
10922	2024.10.03 05:51	buy	5671	0.01	0.62529	0.00000	0.00000
10923	2024.10.03 05:51	sell	5672	0.01	0.62494	0.00000	0.00000
10924	2024.10.03 05:51	buy	5673	0.01	0.62530	0.00000	0.00000
10925	2024.10.03 05:51	sell	5674	0.01	0.62495	0.00000	0.00000
10926	2024.10.03 05:51	buy	5675	0.01	0.62529	0.00000	0.00000
10927	2024.10.03 05:51	sell	5676	0.01	0.62494	0.00000	0.00000
10928	2024.10.03 05:51	buy	5677	0.01	0.62530	0.00000	0.00000
10929	2024.10.03 05:51	sell	5678	0.01	0.62495	0.00000	0.00000
10930	2024.10.03 05:51	buy	5679	0.01	0.62529	0.00000	0.00000
10931	2024.10.03 05:51	sell	5680	0.01	0.62494	0.00000	0.00000
10932	2024.10.03 05:51	buy	5681	0.01	0.62530	0.00000	0.00000
10933	2024.10.03 05:51	sell	5682	0.01	0.62495	0.00000	0.00000
10934	2024.10.03 05:51	buy	5683	0.01	0.62531	0.00000	0.00000
10935	2024.10.03 05:51	sell	5684	0.01	0.62496	0.00000	0.00000
10936	2024.10.03 05:51	buy	5685	0.01	0.62530	0.00000	0.00000
10937	2024.10.03 05:51	sell	5686	0.01	0.62495	0.00000	0.00000
10938	2024.10.03 05:51	buy	5687	0.01	0.62531	0.00000	0.00000
10939	2024.10.03 05:51	sell	5688	0.01	0.62496	0.00000	0.00000
10940	2024.10.03 05:51	buy	5689	0.01	0.62530	0.00000	0.00000
10941	2024.10.03 05:51	sell	5690	0.01	0.62495	0.00000	0.00000
10942	2024.10.03 05:51	buy	5691	0.01	0.62531	0.00000	0.00000
10943	2024.10.03 05:51	sell	5692	0.01	0.62496	0.00000	0.00000
10944	2024.10.03 05:51	buy	5693	0.01	0.62530	0.00000	0.00000
10945	2024.10.03 05:51	sell	5694	0.01	0.62495	0.00000	0.00000
10946	2024.10.03 05:51	buy	5695	0.01	0.62531	0.00000	0.00000
10947	2024.10.03 05:51	sell	5696	0.01	0.62496	0.00000	0.00000
10948	2024.10.03 05:51	buy	5697	0.01	0.62530	0.00000	0.00000
10949	2024.10.03 05:51	sell	5698	0.01	0.62495	0.00000	0.00000
10950	2024.10.03 05:51	buy	5699	0.01	0.62531	0.00000	0.00000
10951	2024.10.03 05:51	sell	5700	0.01	0.62496	0.00000	0.00000
10952	2024.10.03 05:51	buy	5701	0.01	0.62530	0.00000	0.00000
10953	2024.10.03 05:51	sell	5702	0.01	0.62495	0.00000	0.00000
10954	2024.10.03 05:51	close	5539	0.01	0.62532	0.00000	0.00000	-0.65	8189.82
10955	2024.10.03 05:51	buy	5703	0.01	0.62531	0.00000	0.00000
10956	2024.10.03 05:51	sell	5704	0.01	0.62496	0.00000	0.00000
10957	2024.10.03 05:51	close	5541	0.01	0.62532	0.00000	0.00000	-0.66	8189.16
10958	2024.10.03 05:51	buy	5705	0.01	0.62531	0.00000	0.00000
10959	2024.10.03 05:51	sell	5706	0.01	0.62496	0.00000	0.00000
10960	2024.10.03 05:51	close	5543	0.01	0.62532	0.00000	0.00000	-0.65	8188.51
10961	2024.10.03 05:52	buy	5707	0.01	0.62531	0.00000	0.00000
10962	2024.10.03 05:52	sell	5708	0.01	0.62496	0.00000	0.00000
10963	2024.10.03 05:52	close	5545	0.01	0.62532	0.00000	0.00000	-0.66	8187.85
10964	2024.10.03 05:52	buy	5709	0.01	0.62531	0.00000	0.00000
10965	2024.10.03 05:52	sell	5710	0.01	0.62496	0.00000	0.00000
10966	2024.10.03 05:52	close	5547	0.01	0.62532	0.00000	0.00000	-0.65	8187.20
10967	2024.10.03 05:52	buy	5711	0.01	0.62531	0.00000	0.00000
10968	2024.10.03 05:52	sell	5712	0.01	0.62496	0.00000	0.00000
10969	2024.10.03 05:52	close	5549	0.01	0.62532	0.00000	0.00000	-0.66	8186.54
10970	2024.10.03 05:52	buy	5713	0.01	0.62531	0.00000	0.00000
10971	2024.10.03 05:52	sell	5714	0.01	0.62496	0.00000	0.00000
10972	2024.10.03 05:52	close	5551	0.01	0.62532	0.00000	0.00000	-0.65	8185.89
10973	2024.10.03 05:52	buy	5715	0.01	0.62531	0.00000	0.00000
10974	2024.10.03 05:52	sell	5716	0.01	0.62496	0.00000	0.00000
10975	2024.10.03 05:52	buy	5717	0.01	0.62530	0.00000	0.00000
10976	2024.10.03 05:52	sell	5718	0.01	0.62495	0.00000	0.00000
10977	2024.10.03 05:52	buy	5719	0.01	0.62531	0.00000	0.00000
10978	2024.10.03 05:52	sell	5720	0.01	0.62496	0.00000	0.00000
10979	2024.10.03 05:52	buy	5721	0.01	0.62529	0.00000	0.00000
10980	2024.10.03 05:52	sell	5722	0.01	0.62494	0.00000	0.00000
10981	2024.10.03 05:52	buy	5723	0.01	0.62530	0.00000	0.00000
10982	2024.10.03 05:52	sell	5724	0.01	0.62495	0.00000	0.00000
10983	2024.10.03 05:52	buy	5725	0.01	0.62529	0.00000	0.00000
10984	2024.10.03 05:52	sell	5726	0.01	0.62494	0.00000	0.00000
10985	2024.10.03 05:52	buy	5727	0.01	0.62530	0.00000	0.00000
10986	2024.10.03 05:52	sell	5728	0.01	0.62495	0.00000	0.00000
10987	2024.10.03 05:52	buy	5729	0.01	0.62528	0.00000	0.00000
10988	2024.10.03 05:52	sell	5730	0.01	0.62493	0.00000	0.00000
10989	2024.10.03 05:52	buy	5731	0.01	0.62529	0.00000	0.00000
10990	2024.10.03 05:52	sell	5732	0.01	0.62494	0.00000	0.00000
10991	2024.10.03 05:52	buy	5733	0.01	0.62528	0.00000	0.00000
10992	2024.10.03 05:52	sell	5734	0.01	0.62493	0.00000	0.00000
10993	2024.10.03 05:52	buy	5735	0.01	0.62527	0.00000	0.00000
10994	2024.10.03 05:52	sell	5736	0.01	0.62492	0.00000	0.00000
10995	2024.10.03 05:52	buy	5737	0.01	0.62528	0.00000	0.00000
10996	2024.10.03 05:52	sell	5738	0.01	0.62493	0.00000	0.00000
10997	2024.10.03 05:52	buy	5739	0.01	0.62526	0.00000	0.00000
10998	2024.10.03 05:52	sell	5740	0.01	0.62491	0.00000	0.00000
10999	2024.10.03 05:52	buy	5741	0.01	0.62527	0.00000	0.00000
11000	2024.10.03 05:52	sell	5742	0.01	0.62492	0.00000	0.00000
11001	2024.10.03 05:52	buy	5743	0.01	0.62526	0.00000	0.00000
11002	2024.10.03 05:52	sell	5744	0.01	0.62491	0.00000	0.00000
11003	2024.10.03 05:52	buy	5745	0.01	0.62527	0.00000	0.00000
11004	2024.10.03 05:52	sell	5746	0.01	0.62492	0.00000	0.00000
11005	2024.10.03 05:52	buy	5747	0.01	0.62525	0.00000	0.00000
11006	2024.10.03 05:52	sell	5748	0.01	0.62490	0.00000	0.00000
11007	2024.10.03 05:52	buy	5749	0.01	0.62526	0.00000	0.00000
11008	2024.10.03 05:52	sell	5750	0.01	0.62491	0.00000	0.00000
11009	2024.10.03 05:52	buy	5751	0.01	0.62525	0.00000	0.00000
11010	2024.10.03 05:52	sell	5752	0.01	0.62490	0.00000	0.00000
11011	2024.10.03 05:52	buy	5753	0.01	0.62524	0.00000	0.00000
11012	2024.10.03 05:52	sell	5754	0.01	0.62489	0.00000	0.00000
11013	2024.10.03 05:52	buy	5755	0.01	0.62525	0.00000	0.00000
11014	2024.10.03 05:52	sell	5756	0.01	0.62490	0.00000	0.00000
11015	2024.10.03 05:52	buy	5757	0.01	0.62524	0.00000	0.00000
11016	2024.10.03 05:52	sell	5758	0.01	0.62489	0.00000	0.00000
11017	2024.10.03 05:57	close	5683	0.01	0.62465	0.00000	0.00000	-0.66	8185.23
11018	2024.10.03 05:57	buy	5759	0.01	0.62501	0.00000	0.00000
11019	2024.10.03 05:57	close	5687	0.01	0.62465	0.00000	0.00000	-0.66	8184.57
11020	2024.10.03 05:57	close	5651	0.01	0.62464	0.00000	0.00000	-0.66	8183.91
11021	2024.10.03 05:57	close	5691	0.01	0.62465	0.00000	0.00000	-0.66	8183.25
11022	2024.10.03 05:57	close	5653	0.01	0.62464	0.00000	0.00000	-0.66	8182.59
11023	2024.10.03 05:57	close	5655	0.01	0.62463	0.00000	0.00000	-0.66	8181.93
11024	2024.10.03 05:57	close	5657	0.01	0.62464	0.00000	0.00000	-0.66	8181.27
11025	2024.10.03 05:57	close	5659	0.01	0.62463	0.00000	0.00000	-0.66	8180.61
11026	2024.10.03 05:57	close	5661	0.01	0.62464	0.00000	0.00000	-0.66	8179.95
11027	2024.10.03 05:57	close	5663	0.01	0.62463	0.00000	0.00000	-0.66	8179.29
11028	2024.10.03 05:57	close	5665	0.01	0.62464	0.00000	0.00000	-0.66	8178.63
11029	2024.10.03 05:57	close	5667	0.01	0.62463	0.00000	0.00000	-0.66	8177.97
11030	2024.10.03 05:57	close	5669	0.01	0.62464	0.00000	0.00000	-0.66	8177.31
11031	2024.10.03 05:57	close	5671	0.01	0.62463	0.00000	0.00000	-0.66	8176.65
11032	2024.10.03 05:57	close	5673	0.01	0.62464	0.00000	0.00000	-0.66	8175.99
11033	2024.10.03 05:57	close	5675	0.01	0.62463	0.00000	0.00000	-0.66	8175.33
11034	2024.10.03 05:57	close	5677	0.01	0.62464	0.00000	0.00000	-0.66	8174.67
11035	2024.10.03 05:57	close	5679	0.01	0.62463	0.00000	0.00000	-0.66	8174.01
11036	2024.10.03 05:57	close	5681	0.01	0.62464	0.00000	0.00000	-0.66	8173.35
11037	2024.10.03 05:57	close	5685	0.01	0.62463	0.00000	0.00000	-0.67	8172.68
11038	2024.10.03 05:57	close	5689	0.01	0.62464	0.00000	0.00000	-0.66	8172.02
11039	2024.10.03 05:57	close	5693	0.01	0.62463	0.00000	0.00000	-0.67	8171.35
11040	2024.10.03 05:57	close	5695	0.01	0.62465	0.00000	0.00000	-0.66	8170.69
11041	2024.10.03 05:57	close	5697	0.01	0.62464	0.00000	0.00000	-0.66	8170.03
11042	2024.10.03 05:57	close	5699	0.01	0.62465	0.00000	0.00000	-0.66	8169.37
11043	2024.10.03 05:57	close	5701	0.01	0.62464	0.00000	0.00000	-0.66	8168.71
11044	2024.10.03 05:57	close	5703	0.01	0.62465	0.00000	0.00000	-0.66	8168.05
11045	2024.10.03 05:57	close	5705	0.01	0.62464	0.00000	0.00000	-0.67	8167.38
11046	2024.10.03 05:57	close	5707	0.01	0.62465	0.00000	0.00000	-0.66	8166.72
11047	2024.10.03 05:57	close	5709	0.01	0.62464	0.00000	0.00000	-0.67	8166.05
11048	2024.10.03 05:57	close	5711	0.01	0.62465	0.00000	0.00000	-0.66	8165.39
11049	2024.10.03 05:57	close	5713	0.01	0.62464	0.00000	0.00000	-0.67	8164.72
11050	2024.10.03 05:57	close	5715	0.01	0.62465	0.00000	0.00000	-0.66	8164.06
11051	2024.10.03 05:57	close	5717	0.01	0.62464	0.00000	0.00000	-0.66	8163.40
11052	2024.10.03 05:57	close	5719	0.01	0.62465	0.00000	0.00000	-0.66	8162.74
11053	2024.10.03 05:57	close	5721	0.01	0.62464	0.00000	0.00000	-0.65	8162.09
11054	2024.10.03 05:57	buy	5760	0.01	0.62501	0.00000	0.00000
11055	2024.10.03 05:57	sell	5761	0.01	0.62466	0.00000	0.00000
11056	2024.10.03 05:57	buy	5762	0.01	0.62500	0.00000	0.00000
11057	2024.10.03 05:57	sell	5763	0.01	0.62465	0.00000	0.00000
11058	2024.10.03 05:57	buy	5764	0.01	0.62501	0.00000	0.00000
11059	2024.10.03 05:57	sell	5765	0.01	0.62466	0.00000	0.00000
11060	2024.10.03 05:57	buy	5766	0.01	0.62500	0.00000	0.00000
11061	2024.10.03 05:57	sell	5767	0.01	0.62465	0.00000	0.00000
11062	2024.10.03 05:57	buy	5768	0.01	0.62501	0.00000	0.00000
11063	2024.10.03 05:57	sell	5769	0.01	0.62466	0.00000	0.00000
11064	2024.10.03 05:57	buy	5770	0.01	0.62500	0.00000	0.00000
11065	2024.10.03 05:57	sell	5771	0.01	0.62465	0.00000	0.00000
11066	2024.10.03 05:57	buy	5772	0.01	0.62501	0.00000	0.00000
11067	2024.10.03 05:57	sell	5773	0.01	0.62466	0.00000	0.00000
11068	2024.10.03 05:57	buy	5774	0.01	0.62500	0.00000	0.00000
11069	2024.10.03 05:57	sell	5775	0.01	0.62465	0.00000	0.00000
11070	2024.10.03 05:57	buy	5776	0.01	0.62501	0.00000	0.00000
11071	2024.10.03 05:57	sell	5777	0.01	0.62466	0.00000	0.00000
11072	2024.10.03 05:57	buy	5778	0.01	0.62500	0.00000	0.00000
11073	2024.10.03 05:57	sell	5779	0.01	0.62465	0.00000	0.00000
11074	2024.10.03 05:57	buy	5780	0.01	0.62501	0.00000	0.00000
11075	2024.10.03 05:57	sell	5781	0.01	0.62466	0.00000	0.00000
11076	2024.10.03 05:57	buy	5782	0.01	0.62500	0.00000	0.00000
11077	2024.10.03 05:57	sell	5783	0.01	0.62465	0.00000	0.00000
11078	2024.10.03 05:57	buy	5784	0.01	0.62501	0.00000	0.00000
11079	2024.10.03 05:57	sell	5785	0.01	0.62466	0.00000	0.00000
11080	2024.10.03 05:57	buy	5786	0.01	0.62500	0.00000	0.00000
11081	2024.10.03 05:57	sell	5787	0.01	0.62465	0.00000	0.00000
11082	2024.10.03 05:57	buy	5788	0.01	0.62501	0.00000	0.00000
11083	2024.10.03 05:57	sell	5789	0.01	0.62466	0.00000	0.00000
11084	2024.10.03 05:57	buy	5790	0.01	0.62500	0.00000	0.00000
11085	2024.10.03 05:57	sell	5791	0.01	0.62465	0.00000	0.00000
11086	2024.10.03 05:57	buy	5792	0.01	0.62501	0.00000	0.00000
11087	2024.10.03 05:57	sell	5793	0.01	0.62466	0.00000	0.00000
11088	2024.10.03 05:57	close	5723	0.01	0.62464	0.00000	0.00000	-0.66	8161.43
11089	2024.10.03 05:57	buy	5794	0.01	0.62500	0.00000	0.00000
11090	2024.10.03 05:57	sell	5795	0.01	0.62465	0.00000	0.00000
11091	2024.10.03 05:57	close	5725	0.01	0.62464	0.00000	0.00000	-0.65	8160.78
11092	2024.10.03 05:57	close	5727	0.01	0.62463	0.00000	0.00000	-0.67	8160.11
11093	2024.10.03 05:57	close	5731	0.01	0.62464	0.00000	0.00000	-0.65	8159.46
11094	2024.10.03 05:58	close	5729	0.01	0.62462	0.00000	0.00000	-0.66	8158.80
11095	2024.10.03 05:58	buy	5796	0.01	0.62498	0.00000	0.00000
11096	2024.10.03 05:58	sell	5797	0.01	0.62463	0.00000	0.00000
11097	2024.10.03 05:58	close	5733	0.01	0.62462	0.00000	0.00000	-0.66	8158.14
11098	2024.10.03 05:58	close	5735	0.01	0.62461	0.00000	0.00000	-0.66	8157.48
11099	2024.10.03 05:58	close	5737	0.01	0.62462	0.00000	0.00000	-0.66	8156.82
11100	2024.10.03 05:58	close	5739	0.01	0.62460	0.00000	0.00000	-0.66	8156.16
11101	2024.10.03 05:58	close	5741	0.01	0.62461	0.00000	0.00000	-0.66	8155.50
11102	2024.10.03 05:58	close	5743	0.01	0.62459	0.00000	0.00000	-0.67	8154.83
11103	2024.10.03 05:58	close	5745	0.01	0.62460	0.00000	0.00000	-0.67	8154.16
11104	2024.10.03 05:58	close	5747	0.01	0.62459	0.00000	0.00000	-0.66	8153.50
11105	2024.10.03 05:58	close	5575	0.01	0.62458	0.00000	0.00000	-0.66	8152.84
11106	2024.10.03 05:58	close	5749	0.01	0.62459	0.00000	0.00000	-0.67	8152.17
11107	2024.10.03 05:58	close	5573	0.01	0.62457	0.00000	0.00000	-0.66	8151.51
11108	2024.10.03 05:58	close	5751	0.01	0.62458	0.00000	0.00000	-0.67	8150.84
11109	2024.10.03 05:58	close	5577	0.01	0.62457	0.00000	0.00000	-0.65	8150.19
11110	2024.10.03 05:58	close	5579	0.01	0.62456	0.00000	0.00000	-0.67	8149.52
11111	2024.10.03 05:58	close	5581	0.01	0.62457	0.00000	0.00000	-0.65	8148.87
11112	2024.10.03 05:58	close	5583	0.01	0.62455	0.00000	0.00000	-0.68	8148.19
11113	2024.10.03 05:58	close	5587	0.01	0.62456	0.00000	0.00000	-0.66	8147.53
11114	2024.10.03 05:58	close	5585	0.01	0.62454	0.00000	0.00000	-0.67	8146.86
11115	2024.10.03 05:58	close	5589	0.01	0.62455	0.00000	0.00000	-0.66	8146.20
11116	2024.10.03 05:58	close	5591	0.01	0.62454	0.00000	0.00000	-0.68	8145.52
11117	2024.10.03 05:58	close	5593	0.01	0.62453	0.00000	0.00000	-0.67	8144.85
11118	2024.10.03 05:58	close	5595	0.01	0.62454	0.00000	0.00000	-0.67	8144.18
11119	2024.10.03 05:58	close	5597	0.01	0.62452	0.00000	0.00000	-0.68	8143.50
11120	2024.10.03 05:58	close	5599	0.01	0.62453	0.00000	0.00000	-0.68	8142.82
11121	2024.10.03 05:58	close	5601	0.01	0.62452	0.00000	0.00000	-0.67	8142.15
11122	2024.10.03 05:58	close	5603	0.01	0.62451	0.00000	0.00000	-0.69	8141.46
11123	2024.10.03 05:58	close	5605	0.01	0.62452	0.00000	0.00000	-0.67	8140.79
11124	2024.10.03 05:58	close	5607	0.01	0.62451	0.00000	0.00000	-0.69	8140.10
11125	2024.10.03 05:58	close	5609	0.01	0.62452	0.00000	0.00000	-0.67	8139.43
11126	2024.10.03 05:58	close	5611	0.01	0.62451	0.00000	0.00000	-0.69	8138.74
11127	2024.10.03 05:58	close	5613	0.01	0.62452	0.00000	0.00000	-0.67	8138.07
11128	2024.10.03 05:58	close	5615	0.01	0.62451	0.00000	0.00000	-0.69	8137.38
11129	2024.10.03 05:58	close	5617	0.01	0.62452	0.00000	0.00000	-0.67	8136.71
11130	2024.10.03 05:58	close	5619	0.01	0.62453	0.00000	0.00000	-0.67	8136.04
11131	2024.10.03 05:58	close	5621	0.01	0.62452	0.00000	0.00000	-0.67	8135.37
11132	2024.10.03 05:58	close	5623	0.01	0.62453	0.00000	0.00000	-0.67	8134.70
11133	2024.10.03 05:58	close	5625	0.01	0.62452	0.00000	0.00000	-0.69	8134.01
11134	2024.10.03 05:58	close	5627	0.01	0.62453	0.00000	0.00000	-0.67	8133.34
11135	2024.10.03 05:58	close	5629	0.01	0.62452	0.00000	0.00000	-0.69	8132.65
11136	2024.10.03 05:58	close	5631	0.01	0.62454	0.00000	0.00000	-0.66	8131.99
11137	2024.10.03 05:58	close	5633	0.01	0.62453	0.00000	0.00000	-0.68	8131.31
11138	2024.10.03 05:58	close	5635	0.01	0.62454	0.00000	0.00000	-0.66	8130.65
11139	2024.10.03 05:58	close	5637	0.01	0.62453	0.00000	0.00000	-0.69	8129.96
11140	2024.10.03 05:58	close	5639	0.01	0.62454	0.00000	0.00000	-0.67	8129.29
11141	2024.10.03 05:58	close	5641	0.01	0.62453	0.00000	0.00000	-0.69	8128.60
11142	2024.10.03 05:58	close	5643	0.01	0.62454	0.00000	0.00000	-0.67	8127.93
11143	2024.10.03 05:58	close	5645	0.01	0.62455	0.00000	0.00000	-0.67	8127.26
11144	2024.10.03 05:58	close	5647	0.01	0.62454	0.00000	0.00000	-0.67	8126.59
11145	2024.10.03 05:58	close	5649	0.01	0.62455	0.00000	0.00000	-0.67	8125.92
11146	2024.10.03 05:58	close	5753	0.01	0.62454	0.00000	0.00000	-0.70	8125.22
11147	2024.10.03 05:58	close	5755	0.01	0.62455	0.00000	0.00000	-0.70	8124.52
11148	2024.10.03 05:58	close	5757	0.01	0.62454	0.00000	0.00000	-0.70	8123.82
11149	2024.10.03 05:58	buy	5798	0.01	0.62491	0.00000	0.00000
11150	2024.10.03 05:58	sell	5799	0.01	0.62456	0.00000	0.00000
11151	2024.10.03 05:58	buy	5800	0.01	0.62490	0.00000	0.00000
11152	2024.10.03 05:58	sell	5801	0.01	0.62455	0.00000	0.00000
11153	2024.10.03 05:58	buy	5802	0.01	0.62491	0.00000	0.00000
11154	2024.10.03 05:58	sell	5803	0.01	0.62456	0.00000	0.00000
11155	2024.10.03 05:58	buy	5804	0.01	0.62490	0.00000	0.00000
11156	2024.10.03 05:58	sell	5805	0.01	0.62455	0.00000	0.00000
11157	2024.10.03 05:58	buy	5806	0.01	0.62491	0.00000	0.00000
11158	2024.10.03 05:58	sell	5807	0.01	0.62456	0.00000	0.00000
11159	2024.10.03 05:58	buy	5808	0.01	0.62490	0.00000	0.00000
11160	2024.10.03 05:58	sell	5809	0.01	0.62455	0.00000	0.00000
11161	2024.10.03 05:58	buy	5810	0.01	0.62491	0.00000	0.00000
11162	2024.10.03 05:58	sell	5811	0.01	0.62456	0.00000	0.00000
11163	2024.10.03 05:58	buy	5812	0.01	0.62492	0.00000	0.00000
11164	2024.10.03 05:58	sell	5813	0.01	0.62457	0.00000	0.00000
11165	2024.10.03 05:58	buy	5814	0.01	0.62491	0.00000	0.00000
11166	2024.10.03 05:58	sell	5815	0.01	0.62456	0.00000	0.00000
11167	2024.10.03 05:58	buy	5816	0.01	0.62492	0.00000	0.00000
11168	2024.10.03 05:58	sell	5817	0.01	0.62457	0.00000	0.00000
11169	2024.10.03 05:58	buy	5818	0.01	0.62491	0.00000	0.00000
11170	2024.10.03 05:58	sell	5819	0.01	0.62456	0.00000	0.00000
11171	2024.10.03 05:58	buy	5820	0.01	0.62492	0.00000	0.00000
11172	2024.10.03 05:58	sell	5821	0.01	0.62457	0.00000	0.00000
11173	2024.10.03 05:58	buy	5822	0.01	0.62491	0.00000	0.00000
11174	2024.10.03 05:58	sell	5823	0.01	0.62456	0.00000	0.00000
11175	2024.10.03 05:58	buy	5824	0.01	0.62492	0.00000	0.00000
11176	2024.10.03 05:58	sell	5825	0.01	0.62457	0.00000	0.00000
11177	2024.10.03 05:58	buy	5826	0.01	0.62491	0.00000	0.00000
11178	2024.10.03 05:58	sell	5827	0.01	0.62456	0.00000	0.00000
11179	2024.10.03 05:58	buy	5828	0.01	0.62492	0.00000	0.00000
11180	2024.10.03 05:58	sell	5829	0.01	0.62457	0.00000	0.00000
11181	2024.10.03 05:58	buy	5830	0.01	0.62491	0.00000	0.00000
11182	2024.10.03 05:58	sell	5831	0.01	0.62456	0.00000	0.00000
11183	2024.10.03 05:58	buy	5832	0.01	0.62492	0.00000	0.00000
11184	2024.10.03 05:58	sell	5833	0.01	0.62457	0.00000	0.00000
11185	2024.10.03 05:58	buy	5834	0.01	0.62491	0.00000	0.00000
11186	2024.10.03 05:58	sell	5835	0.01	0.62456	0.00000	0.00000
11187	2024.10.03 05:58	buy	5836	0.01	0.62492	0.00000	0.00000
11188	2024.10.03 05:58	sell	5837	0.01	0.62457	0.00000	0.00000
11189	2024.10.03 05:58	buy	5838	0.01	0.62491	0.00000	0.00000
11190	2024.10.03 05:58	sell	5839	0.01	0.62456	0.00000	0.00000
11191	2024.10.03 05:58	buy	5840	0.01	0.62492	0.00000	0.00000
11192	2024.10.03 05:58	sell	5841	0.01	0.62457	0.00000	0.00000
11193	2024.10.03 05:58	buy	5842	0.01	0.62491	0.00000	0.00000
11194	2024.10.03 05:58	sell	5843	0.01	0.62456	0.00000	0.00000
11195	2024.10.03 05:58	buy	5844	0.01	0.62492	0.00000	0.00000
11196	2024.10.03 05:58	sell	5845	0.01	0.62457	0.00000	0.00000
11197	2024.10.03 05:58	buy	5846	0.01	0.62491	0.00000	0.00000
11198	2024.10.03 05:58	sell	5847	0.01	0.62456	0.00000	0.00000
11199	2024.10.03 05:58	buy	5848	0.01	0.62492	0.00000	0.00000
11200	2024.10.03 05:58	sell	5849	0.01	0.62457	0.00000	0.00000
11201	2024.10.03 05:58	buy	5850	0.01	0.62491	0.00000	0.00000
11202	2024.10.03 05:58	sell	5851	0.01	0.62456	0.00000	0.00000
11203	2024.10.03 06:25	close	5252	0.01	0.62442	0.00000	0.00000	-0.65	8123.17
11204	2024.10.03 06:25	buy	5852	0.01	0.62478	0.00000	0.00000
11205	2024.10.03 06:25	close	5256	0.01	0.62442	0.00000	0.00000	-0.65	8122.52
11206	2024.10.03 06:25	close	5260	0.01	0.62441	0.00000	0.00000	-0.66	8121.86
11207	2024.10.03 06:25	close	5264	0.01	0.62442	0.00000	0.00000	-0.65	8121.21
11208	2024.10.03 06:25	close	5232	0.01	0.62440	0.00000	0.00000	-0.66	8120.55
11209	2024.10.03 06:25	close	5572	0.01	0.62441	0.00000	0.00000	-0.66	8119.89
11210	2024.10.03 06:25	close	5234	0.01	0.62440	0.00000	0.00000	-0.65	8119.24
11211	2024.10.03 06:25	close	5236	0.01	0.62439	0.00000	0.00000	-0.67	8118.57
11212	2024.10.03 06:25	close	5238	0.01	0.62440	0.00000	0.00000	-0.66	8117.91
11213	2024.10.03 06:25	close	5240	0.01	0.62438	0.00000	0.00000	-0.68	8117.23
11214	2024.10.03 06:25	close	5242	0.01	0.62439	0.00000	0.00000	-0.67	8116.56
11215	2024.10.03 06:25	close	5244	0.01	0.62438	0.00000	0.00000	-0.68	8115.88
11216	2024.10.03 06:25	close	5246	0.01	0.62439	0.00000	0.00000	-0.67	8115.21
11217	2024.10.03 06:25	close	5248	0.01	0.62438	0.00000	0.00000	-0.68	8114.53
11218	2024.10.03 06:25	close	5250	0.01	0.62439	0.00000	0.00000	-0.67	8113.86
11219	2024.10.03 06:25	close	5254	0.01	0.62438	0.00000	0.00000	-0.68	8113.18
11220	2024.10.03 06:25	close	5258	0.01	0.62439	0.00000	0.00000	-0.67	8112.51
11221	2024.10.03 06:25	close	5262	0.01	0.62438	0.00000	0.00000	-0.68	8111.83
11222	2024.10.03 06:25	close	5266	0.01	0.62439	0.00000	0.00000	-0.66	8111.17
11223	2024.10.03 06:25	close	5268	0.01	0.62438	0.00000	0.00000	-0.68	8110.49
11224	2024.10.03 06:25	close	5270	0.01	0.62439	0.00000	0.00000	-0.66	8109.83
11225	2024.10.03 06:25	close	5272	0.01	0.62438	0.00000	0.00000	-0.68	8109.15
11226	2024.10.03 06:25	close	5274	0.01	0.62440	0.00000	0.00000	-0.65	8108.50
11227	2024.10.03 06:25	close	5276	0.01	0.62439	0.00000	0.00000	-0.67	8107.83
11228	2024.10.03 06:25	close	5278	0.01	0.62440	0.00000	0.00000	-0.65	8107.18
11229	2024.10.03 06:25	close	5280	0.01	0.62439	0.00000	0.00000	-0.67	8106.51
11230	2024.10.03 06:25	close	5282	0.01	0.62440	0.00000	0.00000	-0.65	8105.86
11231	2024.10.03 06:25	close	5284	0.01	0.62439	0.00000	0.00000	-0.67	8105.19
11232	2024.10.03 06:25	close	5286	0.01	0.62440	0.00000	0.00000	-0.65	8104.54
11233	2024.10.03 06:25	close	5288	0.01	0.62439	0.00000	0.00000	-0.67	8103.87
11234	2024.10.03 06:25	close	5290	0.01	0.62440	0.00000	0.00000	-0.65	8103.22
11235	2024.10.03 06:25	close	5292	0.01	0.62439	0.00000	0.00000	-0.67	8102.55
11236	2024.10.03 06:25	buy	5853	0.01	0.62476	0.00000	0.00000
11237	2024.10.03 06:25	sell	5854	0.01	0.62441	0.00000	0.00000
11238	2024.10.03 06:25	close	5294	0.01	0.62440	0.00000	0.00000	-0.65	8101.90
11239	2024.10.03 06:25	buy	5855	0.01	0.62476	0.00000	0.00000
11240	2024.10.03 06:25	sell	5856	0.01	0.62441	0.00000	0.00000
11241	2024.10.03 06:25	close	5298	0.01	0.62440	0.00000	0.00000	-0.65	8101.25
11242	2024.10.03 06:25	buy	5857	0.01	0.62476	0.00000	0.00000
11243	2024.10.03 06:25	sell	5858	0.01	0.62441	0.00000	0.00000
11244	2024.10.03 06:25	close	5302	0.01	0.62440	0.00000	0.00000	-0.65	8100.60
11245	2024.10.03 06:25	buy	5859	0.01	0.62476	0.00000	0.00000
11246	2024.10.03 06:25	sell	5860	0.01	0.62441	0.00000	0.00000
11247	2024.10.03 06:25	close	5306	0.01	0.62440	0.00000	0.00000	-0.65	8099.95
11248	2024.10.03 06:25	buy	5861	0.01	0.62476	0.00000	0.00000
11249	2024.10.03 06:25	sell	5862	0.01	0.62441	0.00000	0.00000
11250	2024.10.03 06:25	close	5310	0.01	0.62440	0.00000	0.00000	-0.65	8099.30
11251	2024.10.03 06:25	buy	5863	0.01	0.62476	0.00000	0.00000
11252	2024.10.03 06:25	sell	5864	0.01	0.62441	0.00000	0.00000
11253	2024.10.03 06:25	buy	5865	0.01	0.62477	0.00000	0.00000
11254	2024.10.03 06:25	sell	5866	0.01	0.62442	0.00000	0.00000
11255	2024.10.03 06:25	buy	5867	0.01	0.62476	0.00000	0.00000
11256	2024.10.03 06:25	sell	5868	0.01	0.62441	0.00000	0.00000
11257	2024.10.03 06:26	buy	5869	0.01	0.62477	0.00000	0.00000
11258	2024.10.03 06:26	sell	5870	0.01	0.62442	0.00000	0.00000
11259	2024.10.03 06:26	buy	5871	0.01	0.62476	0.00000	0.00000
11260	2024.10.03 06:26	sell	5872	0.01	0.62441	0.00000	0.00000
11261	2024.10.03 06:26	buy	5873	0.01	0.62477	0.00000	0.00000
11262	2024.10.03 06:26	sell	5874	0.01	0.62442	0.00000	0.00000
11263	2024.10.03 06:26	buy	5875	0.01	0.62476	0.00000	0.00000
11264	2024.10.03 06:26	sell	5876	0.01	0.62441	0.00000	0.00000
11265	2024.10.03 06:26	buy	5877	0.01	0.62477	0.00000	0.00000
11266	2024.10.03 06:26	sell	5878	0.01	0.62442	0.00000	0.00000
11267	2024.10.03 06:26	buy	5879	0.01	0.62476	0.00000	0.00000
11268	2024.10.03 06:26	sell	5880	0.01	0.62441	0.00000	0.00000
11269	2024.10.03 06:26	buy	5881	0.01	0.62477	0.00000	0.00000
11270	2024.10.03 06:26	sell	5882	0.01	0.62442	0.00000	0.00000
11271	2024.10.03 06:26	buy	5883	0.01	0.62476	0.00000	0.00000
11272	2024.10.03 06:26	sell	5884	0.01	0.62441	0.00000	0.00000
11273	2024.10.03 06:26	buy	5885	0.01	0.62477	0.00000	0.00000
11274	2024.10.03 06:26	sell	5886	0.01	0.62442	0.00000	0.00000
11275	2024.10.03 06:26	buy	5887	0.01	0.62476	0.00000	0.00000
11276	2024.10.03 06:26	sell	5888	0.01	0.62441	0.00000	0.00000
11277	2024.10.03 06:26	close	5314	0.01	0.62440	0.00000	0.00000	-0.65	8098.65
11278	2024.10.03 06:26	buy	5889	0.01	0.62476	0.00000	0.00000
11279	2024.10.03 06:26	close	5318	0.01	0.62439	0.00000	0.00000	-0.66	8097.99
11280	2024.10.03 06:26	close	5322	0.01	0.62440	0.00000	0.00000	-0.65	8097.34
11281	2024.10.03 06:26	close	5412	0.01	0.62439	0.00000	0.00000	-0.66	8096.68
11282	2024.10.03 06:26	close	5296	0.01	0.62438	0.00000	0.00000	-0.66	8096.02
11283	2024.10.03 06:26	close	5416	0.01	0.62439	0.00000	0.00000	-0.66	8095.36
11284	2024.10.03 06:26	close	5300	0.01	0.62437	0.00000	0.00000	-0.67	8094.69
11285	2024.10.03 06:26	close	5304	0.01	0.62438	0.00000	0.00000	-0.66	8094.03
11286	2024.10.03 06:26	close	5308	0.01	0.62437	0.00000	0.00000	-0.67	8093.36
11287	2024.10.03 06:26	close	5312	0.01	0.62436	0.00000	0.00000	-0.68	8092.68
11288	2024.10.03 06:26	close	5316	0.01	0.62437	0.00000	0.00000	-0.67	8092.01
11289	2024.10.03 06:26	close	5320	0.01	0.62435	0.00000	0.00000	-0.69	8091.32
11290	2024.10.03 06:26	close	5324	0.01	0.62436	0.00000	0.00000	-0.67	8090.65
11291	2024.10.03 06:26	close	5326	0.01	0.62435	0.00000	0.00000	-0.69	8089.96
11292	2024.10.03 06:26	close	5328	0.01	0.62434	0.00000	0.00000	-0.69	8089.27
11293	2024.10.03 06:26	close	5330	0.01	0.62435	0.00000	0.00000	-0.69	8088.58
11294	2024.10.03 06:26	close	5332	0.01	0.62433	0.00000	0.00000	-0.70	8087.88
11295	2024.10.03 06:26	close	5334	0.01	0.62434	0.00000	0.00000	-0.70	8087.18
11296	2024.10.03 06:26	close	5336	0.01	0.62433	0.00000	0.00000	-0.70	8086.48
11297	2024.10.03 06:26	close	5338	0.01	0.62432	0.00000	0.00000	-0.72	8085.76
11298	2024.10.03 06:26	close	5340	0.01	0.62433	0.00000	0.00000	-0.70	8085.06
11299	2024.10.03 06:26	close	5342	0.01	0.62431	0.00000	0.00000	-0.73	8084.33
11300	2024.10.03 06:26	close	5344	0.01	0.62432	0.00000	0.00000	-0.71	8083.62
11301	2024.10.03 06:26	close	5346	0.01	0.62431	0.00000	0.00000	-0.73	8082.89
11302	2024.10.03 06:26	close	5348	0.01	0.62430	0.00000	0.00000	-0.73	8082.16
11303	2024.10.03 06:26	close	5350	0.01	0.62431	0.00000	0.00000	-0.73	8081.43
11304	2024.10.03 06:26	close	5352	0.01	0.62429	0.00000	0.00000	-0.74	8080.69
11305	2024.10.03 06:26	close	5354	0.01	0.62430	0.00000	0.00000	-0.74	8079.95
11306	2024.10.03 06:26	close	5356	0.01	0.62429	0.00000	0.00000	-0.74	8079.21
11307	2024.10.03 06:26	close	5358	0.01	0.62428	0.00000	0.00000	-0.76	8078.45
11308	2024.10.03 06:26	close	5360	0.01	0.62429	0.00000	0.00000	-0.74	8077.71
11309	2024.10.03 06:26	close	5362	0.01	0.62428	0.00000	0.00000	-0.76	8076.95
11310	2024.10.03 06:26	close	5364	0.01	0.62429	0.00000	0.00000	-0.74	8076.21
11311	2024.10.03 06:26	close	5366	0.01	0.62428	0.00000	0.00000	-0.76	8075.45
11312	2024.10.03 06:26	close	5368	0.01	0.62429	0.00000	0.00000	-0.74	8074.71
11313	2024.10.03 06:26	close	5370	0.01	0.62428	0.00000	0.00000	-0.76	8073.95
11314	2024.10.03 06:26	close	5372	0.01	0.62429	0.00000	0.00000	-0.74	8073.21
11315	2024.10.03 06:26	close	5374	0.01	0.62428	0.00000	0.00000	-0.76	8072.45
11316	2024.10.03 06:26	close	5376	0.01	0.62429	0.00000	0.00000	-0.74	8071.71
11317	2024.10.03 06:26	close	5378	0.01	0.62428	0.00000	0.00000	-0.76	8070.95
11318	2024.10.03 06:26	close	5380	0.01	0.62429	0.00000	0.00000	-0.74	8070.21
11319	2024.10.03 06:26	close	5382	0.01	0.62428	0.00000	0.00000	-0.76	8069.45
11320	2024.10.03 06:26	close	5384	0.01	0.62429	0.00000	0.00000	-0.74	8068.71
11321	2024.10.03 06:26	close	5386	0.01	0.62430	0.00000	0.00000	-0.74	8067.97
11322	2024.10.03 06:26	close	5388	0.01	0.62429	0.00000	0.00000	-0.74	8067.23
11323	2024.10.03 06:26	close	5390	0.01	0.62430	0.00000	0.00000	-0.74	8066.49
11324	2024.10.03 06:26	close	5392	0.01	0.62429	0.00000	0.00000	-0.74	8065.75
11325	2024.10.03 06:26	close	5394	0.01	0.62430	0.00000	0.00000	-0.74	8065.01
11326	2024.10.03 06:26	close	5396	0.01	0.62429	0.00000	0.00000	-0.74	8064.27
11327	2024.10.03 06:26	close	5398	0.01	0.62430	0.00000	0.00000	-0.74	8063.53
11328	2024.10.03 06:26	close	5400	0.01	0.62429	0.00000	0.00000	-0.74	8062.79
11329	2024.10.03 06:26	close	5402	0.01	0.62430	0.00000	0.00000	-0.74	8062.05
11330	2024.10.03 06:26	close	5404	0.01	0.62429	0.00000	0.00000	-0.74	8061.31
11331	2024.10.03 06:26	close	5406	0.01	0.62430	0.00000	0.00000	-0.74	8060.57
11332	2024.10.03 06:26	close	5408	0.01	0.62429	0.00000	0.00000	-0.74	8059.83
11333	2024.10.03 06:27	close	5410	0.01	0.62430	0.00000	0.00000	-0.74	8059.09
11334	2024.10.03 06:27	close	5414	0.01	0.62431	0.00000	0.00000	-0.73	8058.36
11335	2024.10.03 06:27	close	5418	0.01	0.62430	0.00000	0.00000	-0.74	8057.62
11336	2024.10.03 06:27	close	5420	0.01	0.62431	0.00000	0.00000	-0.74	8056.88
11337	2024.10.03 06:27	close	5422	0.01	0.62430	0.00000	0.00000	-0.74	8056.14
11338	2024.10.03 06:27	close	5424	0.01	0.62431	0.00000	0.00000	-0.74	8055.40
11339	2024.10.03 06:27	close	5426	0.01	0.62430	0.00000	0.00000	-0.74	8054.66
11340	2024.10.03 06:27	close	5428	0.01	0.62431	0.00000	0.00000	-0.74	8053.92
11341	2024.10.03 06:27	close	5430	0.01	0.62430	0.00000	0.00000	-0.74	8053.18
11342	2024.10.03 06:27	close	5432	0.01	0.62431	0.00000	0.00000	-0.74	8052.44
11343	2024.10.03 06:27	close	5434	0.01	0.62430	0.00000	0.00000	-0.74	8051.70
11344	2024.10.03 06:27	close	5436	0.01	0.62431	0.00000	0.00000	-0.74	8050.96
11345	2024.10.03 06:27	close	5438	0.01	0.62430	0.00000	0.00000	-0.74	8050.22
11346	2024.10.03 06:27	close	5440	0.01	0.62431	0.00000	0.00000	-0.74	8049.48
11347	2024.10.03 06:27	close	5442	0.01	0.62430	0.00000	0.00000	-0.74	8048.74
11348	2024.10.03 06:27	close	5444	0.01	0.62431	0.00000	0.00000	-0.74	8048.00
11349	2024.10.03 06:27	close	5446	0.01	0.62429	0.00000	0.00000	-0.75	8047.25
11350	2024.10.03 06:27	close	5448	0.01	0.62430	0.00000	0.00000	-0.75	8046.50
11351	2024.10.03 06:27	close	5450	0.01	0.62428	0.00000	0.00000	-0.76	8045.74
11352	2024.10.03 06:27	close	5452	0.01	0.62429	0.00000	0.00000	-0.76	8044.98
11353	2024.10.03 06:27	close	5454	0.01	0.62428	0.00000	0.00000	-0.76	8044.22
11354	2024.10.03 06:27	close	5456	0.01	0.62427	0.00000	0.00000	-0.78	8043.44
11355	2024.10.03 06:27	close	5458	0.01	0.62426	0.00000	0.00000	-0.78	8042.66
11356	2024.10.03 06:27	close	5460	0.01	0.62427	0.00000	0.00000	-0.78	8041.88
11357	2024.10.03 06:27	close	5462	0.01	0.62425	0.00000	0.00000	-0.79	8041.09
11358	2024.10.03 06:27	close	5464	0.01	0.62426	0.00000	0.00000	-0.79	8040.30
11359	2024.10.03 06:27	close	5466	0.01	0.62424	0.00000	0.00000	-0.80	8039.50
11360	2024.10.03 06:27	close	5468	0.01	0.62425	0.00000	0.00000	-0.80	8038.70
11361	2024.10.03 06:27	close	5470	0.01	0.62424	0.00000	0.00000	-0.80	8037.90
11362	2024.10.03 06:27	close	5472	0.01	0.62423	0.00000	0.00000	-0.82	8037.08
11363	2024.10.03 06:27	close	5474	0.01	0.62422	0.00000	0.00000	-0.82	8036.26
11364	2024.10.03 06:27	close	5476	0.01	0.62423	0.00000	0.00000	-0.82	8035.44
11365	2024.10.03 06:27	close	5478	0.01	0.62421	0.00000	0.00000	-0.83	8034.61
11366	2024.10.03 06:27	close	5480	0.01	0.62422	0.00000	0.00000	-0.83	8033.78
11367	2024.10.03 06:27	close	5482	0.01	0.62420	0.00000	0.00000	-0.84	8032.94
11368	2024.10.03 06:27	close	5484	0.01	0.62421	0.00000	0.00000	-0.84	8032.10
11369	2024.10.03 06:27	close	5486	0.01	0.62420	0.00000	0.00000	-0.84	8031.26
11370	2024.10.03 06:27	close	5488	0.01	0.62419	0.00000	0.00000	-0.86	8030.40
11371	2024.10.03 06:27	close	5152	0.01	0.62418	0.00000	0.00000	-0.66	8029.74
11372	2024.10.03 06:27	close	5490	0.01	0.62419	0.00000	0.00000	-0.85	8028.89
11373	2024.10.03 06:27	close	5154	0.01	0.62417	0.00000	0.00000	-0.66	8028.23
11374	2024.10.03 06:27	close	5156	0.01	0.62418	0.00000	0.00000	-0.66	8027.57
11375	2024.10.03 06:27	close	5158	0.01	0.62416	0.00000	0.00000	-0.67	8026.90
11376	2024.10.03 06:27	close	5160	0.01	0.62417	0.00000	0.00000	-0.67	8026.23
11377	2024.10.03 06:27	close	5162	0.01	0.62416	0.00000	0.00000	-0.67	8025.56
11378	2024.10.03 06:27	close	5164	0.01	0.62415	0.00000	0.00000	-0.69	8024.87
11379	2024.10.03 06:27	close	5166	0.01	0.62414	0.00000	0.00000	-0.69	8024.18
11380	2024.10.03 06:27	close	5168	0.01	0.62415	0.00000	0.00000	-0.69	8023.49
11381	2024.10.03 06:27	close	5170	0.01	0.62414	0.00000	0.00000	-0.69	8022.80
11382	2024.10.03 06:27	close	5172	0.01	0.62415	0.00000	0.00000	-0.69	8022.11
11383	2024.10.03 06:27	close	5174	0.01	0.62414	0.00000	0.00000	-0.70	8021.41
11384	2024.10.03 06:27	close	5176	0.01	0.62415	0.00000	0.00000	-0.69	8020.72
11385	2024.10.03 06:27	close	5178	0.01	0.62414	0.00000	0.00000	-0.70	8020.02
11386	2024.10.03 06:27	close	5180	0.01	0.62416	0.00000	0.00000	-0.68	8019.34
11387	2024.10.03 06:27	close	5182	0.01	0.62415	0.00000	0.00000	-0.69	8018.65
11388	2024.10.03 06:27	close	5184	0.01	0.62416	0.00000	0.00000	-0.68	8017.97
11389	2024.10.03 06:27	close	5186	0.01	0.62415	0.00000	0.00000	-0.68	8017.29
11390	2024.10.03 06:27	close	5188	0.01	0.62416	0.00000	0.00000	-0.68	8016.61
11391	2024.10.03 06:27	close	5190	0.01	0.62415	0.00000	0.00000	-0.68	8015.93
11392	2024.10.03 06:27	close	5194	0.01	0.62417	0.00000	0.00000	-0.66	8015.27
11393	2024.10.03 06:27	close	5192	0.01	0.62416	0.00000	0.00000	-0.66	8014.61
11394	2024.10.03 06:27	close	5492	0.01	0.62417	0.00000	0.00000	-0.88	8013.73
11395	2024.10.03 06:27	close	5196	0.01	0.62416	0.00000	0.00000	-0.66	8013.07
11396	2024.10.03 06:27	close	5494	0.01	0.62417	0.00000	0.00000	-0.86	8012.21
11397	2024.10.03 06:27	close	5200	0.01	0.62416	0.00000	0.00000	-0.66	8011.55
11398	2024.10.03 06:27	close	5496	0.01	0.62418	0.00000	0.00000	-0.86	8010.69
11399	2024.10.03 06:28	close	5498	0.01	0.62417	0.00000	0.00000	-0.86	8009.83
11400	2024.10.03 06:28	close	5500	0.01	0.62418	0.00000	0.00000	-0.86	8008.97
11401	2024.10.03 06:28	close	5502	0.01	0.62417	0.00000	0.00000	-0.86	8008.11
11402	2024.10.03 06:28	close	5504	0.01	0.62418	0.00000	0.00000	-0.86	8007.25
11403	2024.10.03 06:28	close	5506	0.01	0.62417	0.00000	0.00000	-0.86	8006.39
11404	2024.10.03 06:28	close	5508	0.01	0.62419	0.00000	0.00000	-0.85	8005.54
11405	2024.10.03 06:28	close	5510	0.01	0.62418	0.00000	0.00000	-0.85	8004.69
11406	2024.10.03 06:28	close	5512	0.01	0.62419	0.00000	0.00000	-0.85	8003.84
11407	2024.10.03 06:28	close	5514	0.01	0.62418	0.00000	0.00000	-0.85	8002.99
11408	2024.10.03 06:28	close	5516	0.01	0.62419	0.00000	0.00000	-0.85	8002.14
11409	2024.10.03 06:28	close	5518	0.01	0.62418	0.00000	0.00000	-0.84	8001.30
11410	2024.10.03 06:28	close	5520	0.01	0.62420	0.00000	0.00000	-0.83	8000.47
11411	2024.10.03 06:28	close	5522	0.01	0.62419	0.00000	0.00000	-0.83	7999.64
11412	2024.10.03 06:28	close	5524	0.01	0.62420	0.00000	0.00000	-0.83	7998.81
11413	2024.10.03 06:28	close	5526	0.01	0.62419	0.00000	0.00000	-0.83	7997.98
11414	2024.10.03 06:28	close	5528	0.01	0.62420	0.00000	0.00000	-0.83	7997.15
11415	2024.10.03 06:28	close	5530	0.01	0.62419	0.00000	0.00000	-0.83	7996.32
11416	2024.10.03 06:28	close	5532	0.01	0.62421	0.00000	0.00000	-0.82	7995.50
11417	2024.10.03 06:28	close	5534	0.01	0.62420	0.00000	0.00000	-0.82	7994.68
11418	2024.10.03 06:28	close	5536	0.01	0.62421	0.00000	0.00000	-0.82	7993.86
11419	2024.10.03 06:28	close	5538	0.01	0.62420	0.00000	0.00000	-0.82	7993.04
11420	2024.10.03 06:28	close	5540	0.01	0.62421	0.00000	0.00000	-0.80	7992.24
11421	2024.10.03 06:28	close	5542	0.01	0.62420	0.00000	0.00000	-0.82	7991.42
11422	2024.10.03 06:28	close	5544	0.01	0.62421	0.00000	0.00000	-0.80	7990.62
11423	2024.10.03 06:28	close	5546	0.01	0.62420	0.00000	0.00000	-0.82	7989.80
11424	2024.10.03 06:28	close	5548	0.01	0.62421	0.00000	0.00000	-0.80	7989.00
11425	2024.10.03 06:28	close	5550	0.01	0.62420	0.00000	0.00000	-0.82	7988.18
11426	2024.10.03 06:28	close	5552	0.01	0.62421	0.00000	0.00000	-0.80	7987.38
11427	2024.10.03 06:28	close	5554	0.01	0.62420	0.00000	0.00000	-0.82	7986.56
11428	2024.10.03 06:28	close	5556	0.01	0.62421	0.00000	0.00000	-0.80	7985.76
11429	2024.10.03 06:28	close	5558	0.01	0.62420	0.00000	0.00000	-0.82	7984.94
11430	2024.10.03 06:28	close	5560	0.01	0.62421	0.00000	0.00000	-0.80	7984.14
11431	2024.10.03 06:28	close	5562	0.01	0.62419	0.00000	0.00000	-0.83	7983.31
11432	2024.10.03 06:28	close	5564	0.01	0.62420	0.00000	0.00000	-0.80	7982.51
11433	2024.10.03 06:28	close	5566	0.01	0.62419	0.00000	0.00000	-0.82	7981.69
11434	2024.10.03 06:28	close	5568	0.01	0.62420	0.00000	0.00000	-0.80	7980.89
11435	2024.10.03 06:28	close	5570	0.01	0.62419	0.00000	0.00000	-0.82	7980.07
11436	2024.10.03 06:28	close	5574	0.01	0.62455	0.00000	0.00000	0.33	7980.40
11437	2024.10.03 06:28	close	5576	0.01	0.62454	0.00000	0.00000	0.35	7980.75
11438	2024.10.03 06:28	close	5578	0.01	0.62455	0.00000	0.00000	0.32	7981.07
11439	2024.10.03 06:28	close	5580	0.01	0.62454	0.00000	0.00000	0.34	7981.41
11440	2024.10.03 06:28	close	5582	0.01	0.62455	0.00000	0.00000	0.32	7981.73
11441	2024.10.03 06:28	close	5584	0.01	0.62453	0.00000	0.00000	0.35	7982.08
11442	2024.10.03 06:28	close	5586	0.01	0.62454	0.00000	0.00000	0.32	7982.40
11443	2024.10.03 06:28	close	5588	0.01	0.62453	0.00000	0.00000	0.34	7982.74
11444	2024.10.03 06:28	close	5590	0.01	0.62454	0.00000	0.00000	0.32	7983.06
11445	2024.10.03 06:28	close	5592	0.01	0.62453	0.00000	0.00000	0.34	7983.40
11446	2024.10.03 06:28	close	5594	0.01	0.62454	0.00000	0.00000	0.31	7983.71
11447	2024.10.03 06:28	close	5596	0.01	0.62453	0.00000	0.00000	0.33	7984.04
11448	2024.10.03 06:28	close	5598	0.01	0.62454	0.00000	0.00000	0.31	7984.35
11449	2024.10.03 06:28	close	5600	0.01	0.62453	0.00000	0.00000	0.33	7984.68
11450	2024.10.03 06:28	close	5604	0.01	0.62454	0.00000	0.00000	0.31	7984.99
11451	2024.10.03 06:28	close	5602	0.01	0.62452	0.00000	0.00000	0.32	7985.31
11452	2024.10.03 06:28	close	5606	0.01	0.62453	0.00000	0.00000	0.31	7985.62
11453	2024.10.03 06:28	close	5608	0.01	0.62452	0.00000	0.00000	0.33	7985.95
11454	2024.10.03 06:28	close	5610	0.01	0.62453	0.00000	0.00000	0.31	7986.26
11455	2024.10.03 06:28	close	5612	0.01	0.62452	0.00000	0.00000	0.33	7986.59
11456	2024.10.03 06:28	close	5614	0.01	0.62453	0.00000	0.00000	0.31	7986.90
11457	2024.10.03 06:28	close	5616	0.01	0.62452	0.00000	0.00000	0.33	7987.23
11458	2024.10.03 06:28	close	5618	0.01	0.62453	0.00000	0.00000	0.31	7987.54
11459	2024.10.03 06:28	close	5620	0.01	0.62452	0.00000	0.00000	0.33	7987.87
11460	2024.10.03 06:28	close	5622	0.01	0.62453	0.00000	0.00000	0.31	7988.18
11461	2024.10.03 06:28	close	5624	0.01	0.62452	0.00000	0.00000	0.33	7988.51
11462	2024.10.03 06:28	close	5626	0.01	0.62453	0.00000	0.00000	0.33	7988.84
11463	2024.10.03 06:28	close	5628	0.01	0.62452	0.00000	0.00000	0.33	7989.17
11464	2024.10.03 06:28	close	5630	0.01	0.62453	0.00000	0.00000	0.33	7989.50
11465	2024.10.03 06:28	close	5632	0.01	0.62454	0.00000	0.00000	0.31	7989.81
11466	2024.10.03 06:28	close	5634	0.01	0.62453	0.00000	0.00000	0.33	7990.14
11467	2024.10.03 06:28	close	5636	0.01	0.62454	0.00000	0.00000	0.31	7990.45
11468	2024.10.03 06:28	close	5638	0.01	0.62455	0.00000	0.00000	0.32	7990.77
11469	2024.10.03 06:28	close	5640	0.01	0.62454	0.00000	0.00000	0.32	7991.09
11470	2024.10.03 06:29	close	5642	0.01	0.62455	0.00000	0.00000	0.32	7991.41
11471	2024.10.03 06:29	close	5646	0.01	0.62456	0.00000	0.00000	0.31	7991.72
11472	2024.10.03 06:29	close	5644	0.01	0.62455	0.00000	0.00000	0.31	7992.03
11473	2024.10.03 06:29	close	5650	0.01	0.62456	0.00000	0.00000	0.31	7992.34
11474	2024.10.03 06:29	close	5652	0.01	0.62457	0.00000	0.00000	0.38	7992.72
11475	2024.10.03 06:29	close	5654	0.01	0.62456	0.00000	0.00000	0.39	7993.11
11476	2024.10.03 06:29	close	5656	0.01	0.62457	0.00000	0.00000	0.37	7993.48
11477	2024.10.03 06:29	close	5658	0.01	0.62458	0.00000	0.00000	0.37	7993.85
11478	2024.10.03 06:29	close	5660	0.01	0.62457	0.00000	0.00000	0.37	7994.22
11479	2024.10.03 06:29	close	5662	0.01	0.62459	0.00000	0.00000	0.36	7994.58
11480	2024.10.03 06:29	close	5664	0.01	0.62458	0.00000	0.00000	0.36	7994.94
11481	2024.10.03 06:29	close	5666	0.01	0.62459	0.00000	0.00000	0.36	7995.30
11482	2024.10.03 06:29	close	5668	0.01	0.62458	0.00000	0.00000	0.36	7995.66
11483	2024.10.03 06:29	close	5670	0.01	0.62460	0.00000	0.00000	0.35	7996.01
11484	2024.10.03 06:29	close	5672	0.01	0.62459	0.00000	0.00000	0.35	7996.36
11485	2024.10.03 06:29	close	5674	0.01	0.62460	0.00000	0.00000	0.35	7996.71
11486	2024.10.03 06:29	close	5676	0.01	0.62459	0.00000	0.00000	0.35	7997.06
11487	2024.10.03 06:29	close	5678	0.01	0.62461	0.00000	0.00000	0.34	7997.40
11488	2024.10.03 06:29	close	5680	0.01	0.62460	0.00000	0.00000	0.34	7997.74
11489	2024.10.03 06:29	close	5682	0.01	0.62461	0.00000	0.00000	0.34	7998.08
11490	2024.10.03 06:29	close	5684	0.01	0.62460	0.00000	0.00000	0.36	7998.44
11491	2024.10.03 06:29	close	5686	0.01	0.62462	0.00000	0.00000	0.33	7998.77
11492	2024.10.03 06:29	close	5688	0.01	0.62461	0.00000	0.00000	0.35	7999.12
11493	2024.10.03 06:29	close	5690	0.01	0.62462	0.00000	0.00000	0.33	7999.45
11494	2024.10.03 06:29	close	5692	0.01	0.62461	0.00000	0.00000	0.35	7999.80
11495	2024.10.03 06:29	close	5694	0.01	0.62463	0.00000	0.00000	0.32	8000.12
11496	2024.10.03 06:29	close	5696	0.01	0.62462	0.00000	0.00000	0.34	8000.46
11497	2024.10.03 06:29	close	5698	0.01	0.62463	0.00000	0.00000	0.32	8000.78
11498	2024.10.03 06:30	close	5700	0.01	0.62457	0.00000	0.00000	0.39	8001.17
11499	2024.10.03 06:30	close	5702	0.01	0.62458	0.00000	0.00000	0.37	8001.54
11500	2024.10.03 06:30	close	5704	0.01	0.62457	0.00000	0.00000	0.39	8001.93
11501	2024.10.03 06:30	close	5706	0.01	0.62458	0.00000	0.00000	0.38	8002.31
11502	2024.10.03 06:30	close	5708	0.01	0.62459	0.00000	0.00000	0.37	8002.68
11503	2024.10.03 06:30	close	5710	0.01	0.62458	0.00000	0.00000	0.38	8003.06
11504	2024.10.03 06:30	close	5712	0.01	0.62460	0.00000	0.00000	0.36	8003.42
11505	2024.10.03 06:30	close	5714	0.01	0.62459	0.00000	0.00000	0.37	8003.79
11506	2024.10.03 06:30	close	5716	0.01	0.62460	0.00000	0.00000	0.36	8004.15
11507	2024.10.03 06:30	close	5718	0.01	0.62461	0.00000	0.00000	0.34	8004.49
11508	2024.10.03 06:30	close	5720	0.01	0.62460	0.00000	0.00000	0.36	8004.85
11509	2024.10.03 06:30	close	5722	0.01	0.62461	0.00000	0.00000	0.33	8005.18
11510	2024.10.03 06:30	close	5724	0.01	0.62462	0.00000	0.00000	0.33	8005.51
11511	2024.10.03 06:30	close	5726	0.01	0.62461	0.00000	0.00000	0.33	8005.84
11512	2024.10.03 06:30	close	5728	0.01	0.62463	0.00000	0.00000	0.32	8006.16
11513	2024.10.03 06:30	close	5730	0.01	0.62462	0.00000	0.00000	0.31	8006.47
11514	2024.10.03 06:30	close	5732	0.01	0.62463	0.00000	0.00000	0.31	8006.78
11515	2024.10.03 06:30	close	5759	0.01	0.62429	0.00000	0.00000	-0.72	8006.06
11516	2024.10.03 06:30	close	5734	0.01	0.62463	0.00000	0.00000	0.30	8006.36
11517	2024.10.03 06:30	close	5760	0.01	0.62429	0.00000	0.00000	-0.72	8005.64
11518	2024.10.03 06:30	close	5762	0.01	0.62430	0.00000	0.00000	-0.70	8004.94
11519	2024.10.03 06:30	close	5764	0.01	0.62429	0.00000	0.00000	-0.72	8004.22
11520	2024.10.03 06:30	close	5766	0.01	0.62431	0.00000	0.00000	-0.69	8003.53
11521	2024.10.03 06:30	close	5768	0.01	0.62430	0.00000	0.00000	-0.71	8002.82
11522	2024.10.03 06:30	close	5770	0.01	0.62431	0.00000	0.00000	-0.69	8002.13
11523	2024.10.03 06:30	close	5772	0.01	0.62432	0.00000	0.00000	-0.69	8001.44
11524	2024.10.03 06:30	close	5774	0.01	0.62431	0.00000	0.00000	-0.69	8000.75
11525	2024.10.03 06:30	close	5776	0.01	0.62432	0.00000	0.00000	-0.69	8000.06
11526	2024.10.03 06:30	close	5778	0.01	0.62431	0.00000	0.00000	-0.69	7999.37
11527	2024.10.03 06:30	close	5780	0.01	0.62432	0.00000	0.00000	-0.69	7998.68
11528	2024.10.03 06:30	close	5782	0.01	0.62431	0.00000	0.00000	-0.69	7997.99
11529	2024.10.03 06:30	close	5784	0.01	0.62432	0.00000	0.00000	-0.69	7997.30
11530	2024.10.03 06:30	close	5786	0.01	0.62431	0.00000	0.00000	-0.69	7996.61
11531	2024.10.03 06:30	close	5788	0.01	0.62432	0.00000	0.00000	-0.69	7995.92
11532	2024.10.03 06:30	close	5790	0.01	0.62431	0.00000	0.00000	-0.69	7995.23
11533	2024.10.03 06:30	close	5792	0.01	0.62432	0.00000	0.00000	-0.69	7994.54
11534	2024.10.03 06:30	close	5794	0.01	0.62431	0.00000	0.00000	-0.69	7993.85
11535	2024.10.03 06:30	close	5796	0.01	0.62432	0.00000	0.00000	-0.66	7993.19
11536	2024.10.03 06:30	buy	5890	0.01	0.62466	0.00000	0.00000
11537	2024.10.03 06:30	sell	5891	0.01	0.62431	0.00000	0.00000
11538	2024.10.03 06:30	buy	5892	0.01	0.62467	0.00000	0.00000
11539	2024.10.03 06:30	sell	5893	0.01	0.62432	0.00000	0.00000
11540	2024.10.03 06:30	buy	5894	0.01	0.62466	0.00000	0.00000
11541	2024.10.03 06:30	sell	5895	0.01	0.62431	0.00000	0.00000
11542	2024.10.03 06:30	buy	5896	0.01	0.62467	0.00000	0.00000
11543	2024.10.03 06:30	sell	5897	0.01	0.62432	0.00000	0.00000
11544	2024.10.03 06:30	buy	5898	0.01	0.62466	0.00000	0.00000
11545	2024.10.03 06:30	sell	5899	0.01	0.62431	0.00000	0.00000
11546	2024.10.03 06:30	buy	5900	0.01	0.62467	0.00000	0.00000
11547	2024.10.03 06:30	sell	5901	0.01	0.62432	0.00000	0.00000
11548	2024.10.03 06:30	buy	5902	0.01	0.62465	0.00000	0.00000
11549	2024.10.03 06:30	sell	5903	0.01	0.62430	0.00000	0.00000
11550	2024.10.03 06:30	buy	5904	0.01	0.62466	0.00000	0.00000
11551	2024.10.03 06:30	sell	5905	0.01	0.62431	0.00000	0.00000
11552	2024.10.03 06:30	buy	5906	0.01	0.62465	0.00000	0.00000
11553	2024.10.03 06:30	sell	5907	0.01	0.62430	0.00000	0.00000
11554	2024.10.03 06:30	buy	5908	0.01	0.62466	0.00000	0.00000
11555	2024.10.03 06:30	sell	5909	0.01	0.62431	0.00000	0.00000
11556	2024.10.03 06:30	buy	5910	0.01	0.62465	0.00000	0.00000
11557	2024.10.03 06:30	sell	5911	0.01	0.62430	0.00000	0.00000
11558	2024.10.03 06:30	buy	5912	0.01	0.62466	0.00000	0.00000
11559	2024.10.03 06:30	sell	5913	0.01	0.62431	0.00000	0.00000
11560	2024.10.03 06:30	buy	5914	0.01	0.62465	0.00000	0.00000
11561	2024.10.03 06:30	sell	5915	0.01	0.62430	0.00000	0.00000
11562	2024.10.03 06:30	buy	5916	0.01	0.62466	0.00000	0.00000
11563	2024.10.03 06:30	sell	5917	0.01	0.62431	0.00000	0.00000
11564	2024.10.03 06:30	buy	5918	0.01	0.62465	0.00000	0.00000
11565	2024.10.03 06:30	sell	5919	0.01	0.62430	0.00000	0.00000
11566	2024.10.03 06:30	buy	5920	0.01	0.62466	0.00000	0.00000
11567	2024.10.03 06:30	sell	5921	0.01	0.62431	0.00000	0.00000
11568	2024.10.03 06:30	buy	5922	0.01	0.62465	0.00000	0.00000
11569	2024.10.03 06:30	sell	5923	0.01	0.62430	0.00000	0.00000
11570	2024.10.03 06:30	buy	5924	0.01	0.62466	0.00000	0.00000
11571	2024.10.03 06:30	sell	5925	0.01	0.62431	0.00000	0.00000
11572	2024.10.03 06:30	buy	5926	0.01	0.62465	0.00000	0.00000
11573	2024.10.03 06:30	sell	5927	0.01	0.62430	0.00000	0.00000
11574	2024.10.03 06:30	buy	5928	0.01	0.62466	0.00000	0.00000
11575	2024.10.03 06:30	sell	5929	0.01	0.62431	0.00000	0.00000
11576	2024.10.03 06:30	buy	5930	0.01	0.62465	0.00000	0.00000
11577	2024.10.03 06:30	sell	5931	0.01	0.62430	0.00000	0.00000
11578	2024.10.03 06:30	buy	5932	0.01	0.62466	0.00000	0.00000
11579	2024.10.03 06:30	sell	5933	0.01	0.62431	0.00000	0.00000
11580	2024.10.03 06:30	buy	5934	0.01	0.62465	0.00000	0.00000
11581	2024.10.03 06:30	sell	5935	0.01	0.62430	0.00000	0.00000
11582	2024.10.03 06:30	buy	5936	0.01	0.62466	0.00000	0.00000
11583	2024.10.03 06:30	sell	5937	0.01	0.62431	0.00000	0.00000
11584	2024.10.03 06:30	buy	5938	0.01	0.62465	0.00000	0.00000
11585	2024.10.03 06:30	sell	5939	0.01	0.62430	0.00000	0.00000
11586	2024.10.03 06:30	buy	5940	0.01	0.62466	0.00000	0.00000
11587	2024.10.03 06:30	sell	5941	0.01	0.62431	0.00000	0.00000
11588	2024.10.03 06:30	buy	5942	0.01	0.62465	0.00000	0.00000
11589	2024.10.03 06:30	sell	5943	0.01	0.62430	0.00000	0.00000
11590	2024.10.03 06:30	buy	5944	0.01	0.62466	0.00000	0.00000
11591	2024.10.03 06:30	sell	5945	0.01	0.62431	0.00000	0.00000
11592	2024.10.03 06:30	buy	5946	0.01	0.62465	0.00000	0.00000
11593	2024.10.03 06:30	sell	5947	0.01	0.62430	0.00000	0.00000
11594	2024.10.03 06:30	buy	5948	0.01	0.62466	0.00000	0.00000
11595	2024.10.03 06:30	sell	5949	0.01	0.62431	0.00000	0.00000
11596	2024.10.03 06:30	buy	5950	0.01	0.62465	0.00000	0.00000
11597	2024.10.03 06:30	sell	5951	0.01	0.62430	0.00000	0.00000
11598	2024.10.03 06:30	buy	5952	0.01	0.62467	0.00000	0.00000
11599	2024.10.03 06:30	sell	5953	0.01	0.62432	0.00000	0.00000
11600	2024.10.03 06:30	buy	5954	0.01	0.62466	0.00000	0.00000
11601	2024.10.03 06:30	sell	5955	0.01	0.62431	0.00000	0.00000
11602	2024.10.03 06:30	buy	5956	0.01	0.62467	0.00000	0.00000
11603	2024.10.03 06:30	sell	5957	0.01	0.62432	0.00000	0.00000
11604	2024.10.03 06:30	buy	5958	0.01	0.62466	0.00000	0.00000
11605	2024.10.03 06:30	sell	5959	0.01	0.62431	0.00000	0.00000
11606	2024.10.03 06:30	buy	5960	0.01	0.62467	0.00000	0.00000
11607	2024.10.03 06:30	sell	5961	0.01	0.62432	0.00000	0.00000
11608	2024.10.03 06:31	buy	5962	0.01	0.62466	0.00000	0.00000
11609	2024.10.03 06:31	sell	5963	0.01	0.62431	0.00000	0.00000
11610	2024.10.03 06:31	buy	5964	0.01	0.62467	0.00000	0.00000
11611	2024.10.03 06:31	sell	5965	0.01	0.62432	0.00000	0.00000
11612	2024.10.03 06:31	buy	5966	0.01	0.62466	0.00000	0.00000
11613	2024.10.03 06:31	sell	5967	0.01	0.62431	0.00000	0.00000
11614	2024.10.03 06:31	buy	5968	0.01	0.62468	0.00000	0.00000
11615	2024.10.03 06:31	sell	5969	0.01	0.62433	0.00000	0.00000
11616	2024.10.03 06:31	buy	5970	0.01	0.62467	0.00000	0.00000
11617	2024.10.03 06:31	sell	5971	0.01	0.62432	0.00000	0.00000
11618	2024.10.03 06:31	buy	5972	0.01	0.62468	0.00000	0.00000
11619	2024.10.03 06:31	sell	5973	0.01	0.62433	0.00000	0.00000
11620	2024.10.03 06:31	buy	5974	0.01	0.62467	0.00000	0.00000
11621	2024.10.03 06:31	sell	5975	0.01	0.62432	0.00000	0.00000
11622	2024.10.03 06:31	buy	5976	0.01	0.62468	0.00000	0.00000
11623	2024.10.03 06:31	sell	5977	0.01	0.62433	0.00000	0.00000
11624	2024.10.03 06:31	buy	5978	0.01	0.62467	0.00000	0.00000
11625	2024.10.03 06:31	sell	5979	0.01	0.62432	0.00000	0.00000
11626	2024.10.03 06:31	buy	5980	0.01	0.62468	0.00000	0.00000
11627	2024.10.03 06:31	sell	5981	0.01	0.62433	0.00000	0.00000
11628	2024.10.03 06:31	buy	5982	0.01	0.62467	0.00000	0.00000
11629	2024.10.03 06:31	sell	5983	0.01	0.62432	0.00000	0.00000
11630	2024.10.03 06:31	buy	5984	0.01	0.62469	0.00000	0.00000
11631	2024.10.03 06:31	sell	5985	0.01	0.62434	0.00000	0.00000
11632	2024.10.03 06:31	buy	5986	0.01	0.62468	0.00000	0.00000
11633	2024.10.03 06:31	sell	5987	0.01	0.62433	0.00000	0.00000
11634	2024.10.03 06:31	buy	5988	0.01	0.62469	0.00000	0.00000
11635	2024.10.03 06:31	sell	5989	0.01	0.62434	0.00000	0.00000
11636	2024.10.03 06:31	buy	5990	0.01	0.62468	0.00000	0.00000
11637	2024.10.03 06:31	sell	5991	0.01	0.62433	0.00000	0.00000
11638	2024.10.03 06:31	buy	5992	0.01	0.62469	0.00000	0.00000
11639	2024.10.03 06:31	sell	5993	0.01	0.62434	0.00000	0.00000
11640	2024.10.03 06:31	buy	5994	0.01	0.62468	0.00000	0.00000
11641	2024.10.03 06:31	sell	5995	0.01	0.62433	0.00000	0.00000
11642	2024.10.03 06:31	buy	5996	0.01	0.62469	0.00000	0.00000
11643	2024.10.03 06:31	sell	5997	0.01	0.62434	0.00000	0.00000
11644	2024.10.03 06:31	buy	5998	0.01	0.62468	0.00000	0.00000
11645	2024.10.03 06:31	sell	5999	0.01	0.62433	0.00000	0.00000
11646	2024.10.03 06:31	buy	6000	0.01	0.62469	0.00000	0.00000
11647	2024.10.03 06:31	sell	6001	0.01	0.62434	0.00000	0.00000
11648	2024.10.03 06:31	buy	6002	0.01	0.62468	0.00000	0.00000
11649	2024.10.03 06:31	sell	6003	0.01	0.62433	0.00000	0.00000
11650	2024.10.03 06:31	buy	6004	0.01	0.62469	0.00000	0.00000
11651	2024.10.03 06:31	sell	6005	0.01	0.62434	0.00000	0.00000
11652	2024.10.03 06:31	buy	6006	0.01	0.62468	0.00000	0.00000
11653	2024.10.03 06:31	sell	6007	0.01	0.62433	0.00000	0.00000
11654	2024.10.03 06:31	buy	6008	0.01	0.62469	0.00000	0.00000
11655	2024.10.03 06:31	sell	6009	0.01	0.62434	0.00000	0.00000
11656	2024.10.03 06:31	buy	6010	0.01	0.62467	0.00000	0.00000
11657	2024.10.03 06:31	sell	6011	0.01	0.62432	0.00000	0.00000
11658	2024.10.03 06:31	buy	6012	0.01	0.62468	0.00000	0.00000
11659	2024.10.03 06:31	sell	6013	0.01	0.62433	0.00000	0.00000
11660	2024.10.03 06:31	buy	6014	0.01	0.62467	0.00000	0.00000
11661	2024.10.03 06:31	sell	6015	0.01	0.62432	0.00000	0.00000
11662	2024.10.03 06:31	buy	6016	0.01	0.62468	0.00000	0.00000
11663	2024.10.03 06:31	sell	6017	0.01	0.62433	0.00000	0.00000
11664	2024.10.03 06:31	buy	6018	0.01	0.62466	0.00000	0.00000
11665	2024.10.03 06:31	sell	6019	0.01	0.62431	0.00000	0.00000
11666	2024.10.03 06:31	buy	6020	0.01	0.62467	0.00000	0.00000
11667	2024.10.03 06:31	sell	6021	0.01	0.62432	0.00000	0.00000
11668	2024.10.03 06:31	buy	6022	0.01	0.62466	0.00000	0.00000
11669	2024.10.03 06:31	sell	6023	0.01	0.62431	0.00000	0.00000
11670	2024.10.03 06:31	buy	6024	0.01	0.62467	0.00000	0.00000
11671	2024.10.03 06:31	sell	6025	0.01	0.62432	0.00000	0.00000
11672	2024.10.03 06:31	buy	6026	0.01	0.62465	0.00000	0.00000
11673	2024.10.03 06:31	sell	6027	0.01	0.62430	0.00000	0.00000
11674	2024.10.03 06:31	buy	6028	0.01	0.62466	0.00000	0.00000
11675	2024.10.03 06:31	sell	6029	0.01	0.62431	0.00000	0.00000
11676	2024.10.03 06:31	buy	6030	0.01	0.62465	0.00000	0.00000
11677	2024.10.03 06:31	sell	6031	0.01	0.62430	0.00000	0.00000
11678	2024.10.03 06:31	buy	6032	0.01	0.62466	0.00000	0.00000
11679	2024.10.03 06:31	sell	6033	0.01	0.62431	0.00000	0.00000
11680	2024.10.03 06:31	buy	6034	0.01	0.62464	0.00000	0.00000
11681	2024.10.03 06:31	sell	6035	0.01	0.62429	0.00000	0.00000
11682	2024.10.03 06:31	buy	6036	0.01	0.62465	0.00000	0.00000
11683	2024.10.03 06:31	sell	6037	0.01	0.62430	0.00000	0.00000
11684	2024.10.03 06:31	buy	6038	0.01	0.62464	0.00000	0.00000
11685	2024.10.03 06:31	sell	6039	0.01	0.62429	0.00000	0.00000
11686	2024.10.03 06:31	buy	6040	0.01	0.62465	0.00000	0.00000
11687	2024.10.03 06:31	sell	6041	0.01	0.62430	0.00000	0.00000
11688	2024.10.03 06:31	buy	6042	0.01	0.62464	0.00000	0.00000
11689	2024.10.03 06:31	sell	6043	0.01	0.62429	0.00000	0.00000
11690	2024.10.03 06:31	close	5738	0.01	0.62463	0.00000	0.00000	0.30	7993.49
11691	2024.10.03 06:31	buy	6044	0.01	0.62464	0.00000	0.00000
11692	2024.10.03 06:31	sell	6045	0.01	0.62429	0.00000	0.00000
11693	2024.10.03 06:31	buy	6046	0.01	0.62463	0.00000	0.00000
11694	2024.10.03 06:31	sell	6047	0.01	0.62428	0.00000	0.00000
11695	2024.10.03 06:31	close	5736	0.01	0.62462	0.00000	0.00000	0.30	7993.79
11696	2024.10.03 06:31	buy	6048	0.01	0.62463	0.00000	0.00000
11697	2024.10.03 06:31	sell	6049	0.01	0.62428	0.00000	0.00000
11698	2024.10.03 06:31	close	5742	0.01	0.62462	0.00000	0.00000	0.30	7994.09
11699	2024.10.03 06:31	close	5746	0.01	0.62461	0.00000	0.00000	0.31	7994.40
11700	2024.10.03 06:31	buy	6050	0.01	0.62462	0.00000	0.00000
11701	2024.10.03 06:31	sell	6051	0.01	0.62427	0.00000	0.00000
11702	2024.10.03 06:31	close	5812	0.01	0.62426	0.00000	0.00000	-0.66	7993.74
11703	2024.10.03 06:31	buy	6052	0.01	0.62462	0.00000	0.00000
11704	2024.10.03 06:31	sell	6053	0.01	0.62427	0.00000	0.00000
11705	2024.10.03 06:31	close	5816	0.01	0.62426	0.00000	0.00000	-0.66	7993.08
11706	2024.10.03 06:31	buy	6054	0.01	0.62462	0.00000	0.00000
11707	2024.10.03 06:31	sell	6055	0.01	0.62427	0.00000	0.00000
11708	2024.10.03 06:31	close	5820	0.01	0.62426	0.00000	0.00000	-0.66	7992.42
11709	2024.10.03 06:31	buy	6056	0.01	0.62462	0.00000	0.00000
11710	2024.10.03 06:31	sell	6057	0.01	0.62427	0.00000	0.00000
11711	2024.10.03 06:31	close	5824	0.01	0.62426	0.00000	0.00000	-0.66	7991.76
11712	2024.10.03 06:31	buy	6058	0.01	0.62462	0.00000	0.00000
11713	2024.10.03 06:31	sell	6059	0.01	0.62427	0.00000	0.00000
11714	2024.10.03 06:31	close	5828	0.01	0.62426	0.00000	0.00000	-0.66	7991.10
11715	2024.10.03 06:31	buy	6060	0.01	0.62462	0.00000	0.00000
11716	2024.10.03 06:31	sell	6061	0.01	0.62427	0.00000	0.00000
11717	2024.10.03 06:31	close	5832	0.01	0.62426	0.00000	0.00000	-0.66	7990.44
11718	2024.10.03 06:31	buy	6062	0.01	0.62462	0.00000	0.00000
11719	2024.10.03 06:31	sell	6063	0.01	0.62427	0.00000	0.00000
11720	2024.10.03 06:31	close	5836	0.01	0.62426	0.00000	0.00000	-0.66	7989.78
11721	2024.10.03 06:31	buy	6064	0.01	0.62462	0.00000	0.00000
11722	2024.10.03 06:31	sell	6065	0.01	0.62427	0.00000	0.00000
11723	2024.10.03 06:31	close	5840	0.01	0.62426	0.00000	0.00000	-0.66	7989.12
11724	2024.10.03 06:31	buy	6066	0.01	0.62462	0.00000	0.00000
11725	2024.10.03 06:31	sell	6067	0.01	0.62427	0.00000	0.00000
11726	2024.10.03 06:31	close	5844	0.01	0.62426	0.00000	0.00000	-0.66	7988.46
11727	2024.10.03 06:31	buy	6068	0.01	0.62463	0.00000	0.00000
11728	2024.10.03 06:31	sell	6069	0.01	0.62428	0.00000	0.00000
11729	2024.10.03 06:31	buy	6070	0.01	0.62462	0.00000	0.00000
11730	2024.10.03 06:31	sell	6071	0.01	0.62427	0.00000	0.00000
11731	2024.10.03 06:31	buy	6072	0.01	0.62463	0.00000	0.00000
11732	2024.10.03 06:31	sell	6073	0.01	0.62428	0.00000	0.00000
11733	2024.10.03 06:31	buy	6074	0.01	0.62462	0.00000	0.00000
11734	2024.10.03 06:31	sell	6075	0.01	0.62427	0.00000	0.00000
11735	2024.10.03 06:31	buy	6076	0.01	0.62463	0.00000	0.00000
11736	2024.10.03 06:31	sell	6077	0.01	0.62428	0.00000	0.00000
11737	2024.10.03 06:31	buy	6078	0.01	0.62462	0.00000	0.00000
11738	2024.10.03 06:31	sell	6079	0.01	0.62427	0.00000	0.00000
11739	2024.10.03 06:31	buy	6080	0.01	0.62463	0.00000	0.00000
11740	2024.10.03 06:31	sell	6081	0.01	0.62428	0.00000	0.00000
11741	2024.10.03 06:31	buy	6082	0.01	0.62462	0.00000	0.00000
11742	2024.10.03 06:31	sell	6083	0.01	0.62427	0.00000	0.00000
11743	2024.10.03 06:31	buy	6084	0.01	0.62463	0.00000	0.00000
11744	2024.10.03 06:31	sell	6085	0.01	0.62428	0.00000	0.00000
11745	2024.10.03 06:31	buy	6086	0.01	0.62462	0.00000	0.00000
11746	2024.10.03 06:31	sell	6087	0.01	0.62427	0.00000	0.00000
11747	2024.10.03 06:32	buy	6088	0.01	0.62463	0.00000	0.00000
11748	2024.10.03 06:32	sell	6089	0.01	0.62428	0.00000	0.00000
11749	2024.10.03 06:32	buy	6090	0.01	0.62462	0.00000	0.00000
11750	2024.10.03 06:32	sell	6091	0.01	0.62427	0.00000	0.00000
11751	2024.10.03 06:32	buy	6092	0.01	0.62463	0.00000	0.00000
11752	2024.10.03 06:32	sell	6093	0.01	0.62428	0.00000	0.00000
11753	2024.10.03 06:32	buy	6094	0.01	0.62462	0.00000	0.00000
11754	2024.10.03 06:32	sell	6095	0.01	0.62427	0.00000	0.00000
11755	2024.10.03 06:32	buy	6096	0.01	0.62463	0.00000	0.00000
11756	2024.10.03 06:32	sell	6097	0.01	0.62428	0.00000	0.00000
11757	2024.10.03 06:32	buy	6098	0.01	0.62462	0.00000	0.00000
11758	2024.10.03 06:32	sell	6099	0.01	0.62427	0.00000	0.00000
11759	2024.10.03 06:32	buy	6100	0.01	0.62463	0.00000	0.00000
11760	2024.10.03 06:32	sell	6101	0.01	0.62428	0.00000	0.00000
11761	2024.10.03 06:32	buy	6102	0.01	0.62462	0.00000	0.00000
11762	2024.10.03 06:32	sell	6103	0.01	0.62427	0.00000	0.00000
11763	2024.10.03 06:32	buy	6104	0.01	0.62463	0.00000	0.00000
11764	2024.10.03 06:32	sell	6105	0.01	0.62428	0.00000	0.00000
11765	2024.10.03 06:32	buy	6106	0.01	0.62462	0.00000	0.00000
11766	2024.10.03 06:32	sell	6107	0.01	0.62427	0.00000	0.00000
11767	2024.10.03 06:32	close	5848	0.01	0.62426	0.00000	0.00000	-0.66	7987.80
11768	2024.10.03 06:32	buy	6108	0.01	0.62462	0.00000	0.00000
11769	2024.10.03 06:32	sell	6109	0.01	0.62427	0.00000	0.00000
11770	2024.10.03 06:32	buy	6110	0.01	0.62461	0.00000	0.00000
11771	2024.10.03 06:32	sell	6111	0.01	0.62426	0.00000	0.00000
11772	2024.10.03 06:32	close	5740	0.01	0.62460	0.00000	0.00000	0.31	7988.11
11773	2024.10.03 06:32	buy	6112	0.01	0.62461	0.00000	0.00000
11774	2024.10.03 06:32	sell	6113	0.01	0.62426	0.00000	0.00000
11775	2024.10.03 06:32	close	5744	0.01	0.62459	0.00000	0.00000	0.32	7988.43
11776	2024.10.03 06:32	close	5748	0.01	0.62460	0.00000	0.00000	0.30	7988.73
11777	2024.10.03 06:32	close	5750	0.01	0.62459	0.00000	0.00000	0.32	7989.05
11778	2024.10.03 06:32	close	5752	0.01	0.62460	0.00000	0.00000	0.30	7989.35
11779	2024.10.03 06:32	close	5754	0.01	0.62458	0.00000	0.00000	0.31	7989.66
11780	2024.10.03 06:32	close	5756	0.01	0.62459	0.00000	0.00000	0.31	7989.97
11781	2024.10.03 06:32	close	5758	0.01	0.62458	0.00000	0.00000	0.31	7990.28
11782	2024.10.03 06:32	close	5798	0.01	0.62424	0.00000	0.00000	-0.67	7989.61
11783	2024.10.03 06:32	close	5800	0.01	0.62422	0.00000	0.00000	-0.68	7988.93
11784	2024.10.03 06:32	close	5802	0.01	0.62423	0.00000	0.00000	-0.68	7988.25
11785	2024.10.03 06:32	close	5804	0.01	0.62422	0.00000	0.00000	-0.68	7987.57
11786	2024.10.03 06:32	close	5806	0.01	0.62421	0.00000	0.00000	-0.70	7986.87
11787	2024.10.03 06:32	close	5808	0.01	0.62422	0.00000	0.00000	-0.68	7986.19
11788	2024.10.03 06:32	close	5810	0.01	0.62421	0.00000	0.00000	-0.70	7985.49
11789	2024.10.03 06:32	close	5648	0.01	0.62455	0.00000	0.00000	0.31	7985.80
11790	2024.10.03 06:32	close	5814	0.01	0.62421	0.00000	0.00000	-0.70	7985.10
11791	2024.10.03 06:32	close	5818	0.01	0.62420	0.00000	0.00000	-0.71	7984.39
11792	2024.10.03 06:32	close	5822	0.01	0.62419	0.00000	0.00000	-0.72	7983.67
11793	2024.10.03 06:32	close	5826	0.01	0.62420	0.00000	0.00000	-0.71	7982.96
11794	2024.10.03 06:32	close	5830	0.01	0.62419	0.00000	0.00000	-0.72	7982.24
11795	2024.10.03 06:32	close	5834	0.01	0.62420	0.00000	0.00000	-0.71	7981.53
11796	2024.10.03 06:32	close	5838	0.01	0.62419	0.00000	0.00000	-0.72	7980.81
11797	2024.10.03 06:32	close	5842	0.01	0.62420	0.00000	0.00000	-0.71	7980.10
11798	2024.10.03 06:32	close	5846	0.01	0.62419	0.00000	0.00000	-0.72	7979.38
11799	2024.10.03 06:32	close	5850	0.01	0.62420	0.00000	0.00000	-0.71	7978.67
11800	2024.10.03 06:32	buy	6114	0.01	0.62454	0.00000	0.00000
11801	2024.10.03 06:32	sell	6115	0.01	0.62419	0.00000	0.00000
11802	2024.10.03 06:32	buy	6116	0.01	0.62455	0.00000	0.00000
11803	2024.10.03 06:32	sell	6117	0.01	0.62420	0.00000	0.00000
11804	2024.10.03 06:32	buy	6118	0.01	0.62454	0.00000	0.00000
11805	2024.10.03 06:32	sell	6119	0.01	0.62419	0.00000	0.00000
11806	2024.10.03 06:32	buy	6120	0.01	0.62455	0.00000	0.00000
11807	2024.10.03 06:32	sell	6121	0.01	0.62420	0.00000	0.00000
11808	2024.10.03 06:32	buy	6122	0.01	0.62454	0.00000	0.00000
11809	2024.10.03 06:32	sell	6123	0.01	0.62419	0.00000	0.00000
11810	2024.10.03 06:32	buy	6124	0.01	0.62455	0.00000	0.00000
11811	2024.10.03 06:32	sell	6125	0.01	0.62420	0.00000	0.00000
11812	2024.10.03 06:32	buy	6126	0.01	0.62454	0.00000	0.00000
11813	2024.10.03 06:32	sell	6127	0.01	0.62419	0.00000	0.00000
11814	2024.10.03 06:32	buy	6128	0.01	0.62455	0.00000	0.00000
11815	2024.10.03 06:32	sell	6129	0.01	0.62420	0.00000	0.00000
11816	2024.10.03 06:32	buy	6130	0.01	0.62454	0.00000	0.00000
11817	2024.10.03 06:32	sell	6131	0.01	0.62419	0.00000	0.00000
11818	2024.10.03 06:32	buy	6132	0.01	0.62455	0.00000	0.00000
11819	2024.10.03 06:32	sell	6133	0.01	0.62420	0.00000	0.00000
11820	2024.10.03 06:32	buy	6134	0.01	0.62454	0.00000	0.00000
11821	2024.10.03 06:32	sell	6135	0.01	0.62419	0.00000	0.00000
11822	2024.10.03 06:32	buy	6136	0.01	0.62456	0.00000	0.00000
11823	2024.10.03 06:32	sell	6137	0.01	0.62421	0.00000	0.00000
11824	2024.10.03 06:32	buy	6138	0.01	0.62455	0.00000	0.00000
11825	2024.10.03 06:32	sell	6139	0.01	0.62420	0.00000	0.00000
11826	2024.10.03 06:32	buy	6140	0.01	0.62456	0.00000	0.00000
11827	2024.10.03 06:32	sell	6141	0.01	0.62421	0.00000	0.00000
11828	2024.10.03 06:32	buy	6142	0.01	0.62455	0.00000	0.00000
11829	2024.10.03 06:32	sell	6143	0.01	0.62420	0.00000	0.00000
11830	2024.10.03 06:32	buy	6144	0.01	0.62456	0.00000	0.00000
11831	2024.10.03 06:32	sell	6145	0.01	0.62421	0.00000	0.00000
11832	2024.10.03 06:32	buy	6146	0.01	0.62455	0.00000	0.00000
11833	2024.10.03 06:32	sell	6147	0.01	0.62420	0.00000	0.00000
11834	2024.10.03 06:32	buy	6148	0.01	0.62456	0.00000	0.00000
11835	2024.10.03 06:32	sell	6149	0.01	0.62421	0.00000	0.00000
11836	2024.10.03 06:32	buy	6150	0.01	0.62455	0.00000	0.00000
11837	2024.10.03 06:32	sell	6151	0.01	0.62420	0.00000	0.00000
11838	2024.10.03 06:32	buy	6152	0.01	0.62456	0.00000	0.00000
11839	2024.10.03 06:32	sell	6153	0.01	0.62421	0.00000	0.00000
11840	2024.10.03 06:32	buy	6154	0.01	0.62455	0.00000	0.00000
11841	2024.10.03 06:32	sell	6155	0.01	0.62420	0.00000	0.00000
11842	2024.10.03 06:32	buy	6156	0.01	0.62456	0.00000	0.00000
11843	2024.10.03 06:32	sell	6157	0.01	0.62421	0.00000	0.00000
11844	2024.10.03 06:32	buy	6158	0.01	0.62455	0.00000	0.00000
11845	2024.10.03 06:32	sell	6159	0.01	0.62420	0.00000	0.00000
11846	2024.10.03 06:32	buy	6160	0.01	0.62456	0.00000	0.00000
11847	2024.10.03 06:32	sell	6161	0.01	0.62421	0.00000	0.00000
11848	2024.10.03 06:32	buy	6162	0.01	0.62455	0.00000	0.00000
11849	2024.10.03 06:32	sell	6163	0.01	0.62420	0.00000	0.00000
11850	2024.10.03 06:32	buy	6164	0.01	0.62456	0.00000	0.00000
11851	2024.10.03 06:32	sell	6165	0.01	0.62421	0.00000	0.00000
11852	2024.10.03 06:32	buy	6166	0.01	0.62455	0.00000	0.00000
11853	2024.10.03 06:32	sell	6167	0.01	0.62420	0.00000	0.00000
11854	2024.10.03 06:32	buy	6168	0.01	0.62456	0.00000	0.00000
11855	2024.10.03 06:32	sell	6169	0.01	0.62421	0.00000	0.00000
11856	2024.10.03 06:32	buy	6170	0.01	0.62455	0.00000	0.00000
11857	2024.10.03 06:32	sell	6171	0.01	0.62420	0.00000	0.00000
11858	2024.10.03 06:32	buy	6172	0.01	0.62456	0.00000	0.00000
11859	2024.10.03 06:32	sell	6173	0.01	0.62421	0.00000	0.00000
11860	2024.10.03 06:32	buy	6174	0.01	0.62455	0.00000	0.00000
11861	2024.10.03 06:32	sell	6175	0.01	0.62420	0.00000	0.00000
11862	2024.10.03 06:32	buy	6176	0.01	0.62454	0.00000	0.00000
11863	2024.10.03 06:32	sell	6177	0.01	0.62419	0.00000	0.00000
11864	2024.10.03 06:32	buy	6178	0.01	0.62455	0.00000	0.00000
11865	2024.10.03 06:32	sell	6179	0.01	0.62420	0.00000	0.00000
11866	2024.10.03 06:33	buy	6180	0.01	0.62453	0.00000	0.00000
11867	2024.10.03 06:33	sell	6181	0.01	0.62418	0.00000	0.00000
11868	2024.10.03 06:33	buy	6182	0.01	0.62454	0.00000	0.00000
11869	2024.10.03 06:33	sell	6183	0.01	0.62419	0.00000	0.00000
11870	2024.10.03 06:33	buy	6184	0.01	0.62453	0.00000	0.00000
11871	2024.10.03 06:33	sell	6185	0.01	0.62418	0.00000	0.00000
11872	2024.10.03 06:33	buy	6186	0.01	0.62454	0.00000	0.00000
11873	2024.10.03 06:33	close	5198	0.01	0.62415	0.00000	0.00000	-0.66	7978.01
11874	2024.10.03 06:33	buy	6187	0.01	0.62451	0.00000	0.00000
11875	2024.10.03 06:33	close	5202	0.01	0.62415	0.00000	0.00000	-0.66	7977.35
11876	2024.10.03 06:33	buy	6188	0.01	0.62451	0.00000	0.00000
11877	2024.10.03 06:33	close	5204	0.01	0.62414	0.00000	0.00000	-0.66	7976.69
11878	2024.10.03 06:33	close	5206	0.01	0.62415	0.00000	0.00000	-0.66	7976.03
11879	2024.10.03 06:33	close	5208	0.01	0.62414	0.00000	0.00000	-0.66	7975.37
11880	2024.10.03 06:33	close	5210	0.01	0.62413	0.00000	0.00000	-0.66	7974.71
11881	2024.10.03 06:33	close	5212	0.01	0.62414	0.00000	0.00000	-0.66	7974.05
11882	2024.10.03 06:33	close	5214	0.01	0.62413	0.00000	0.00000	-0.66	7973.39
11883	2024.10.03 06:33	close	5216	0.01	0.62412	0.00000	0.00000	-0.66	7972.73
11884	2024.10.03 06:33	close	5218	0.01	0.62413	0.00000	0.00000	-0.66	7972.07
11885	2024.10.03 06:33	close	5220	0.01	0.62411	0.00000	0.00000	-0.67	7971.40
11886	2024.10.03 06:33	close	5224	0.01	0.62412	0.00000	0.00000	-0.66	7970.74
11887	2024.10.03 06:33	close	5222	0.01	0.62411	0.00000	0.00000	-0.66	7970.08
11888	2024.10.03 06:33	close	5852	0.01	0.62412	0.00000	0.00000	-0.66	7969.42
11889	2024.10.03 06:33	close	5226	0.01	0.62411	0.00000	0.00000	-0.66	7968.76
11890	2024.10.03 06:33	buy	6189	0.01	0.62447	0.00000	0.00000
11891	2024.10.03 06:33	sell	6190	0.01	0.62412	0.00000	0.00000
11892	2024.10.03 06:33	close	5230	0.01	0.62411	0.00000	0.00000	-0.66	7968.10
11893	2024.10.03 06:33	buy	6191	0.01	0.62447	0.00000	0.00000
11894	2024.10.03 06:33	sell	6192	0.01	0.62412	0.00000	0.00000
11895	2024.10.03 06:33	close	5865	0.01	0.62411	0.00000	0.00000	-0.66	7967.44
11896	2024.10.03 06:33	buy	6193	0.01	0.62447	0.00000	0.00000
11897	2024.10.03 06:33	sell	6194	0.01	0.62412	0.00000	0.00000
11898	2024.10.03 06:33	close	5869	0.01	0.62411	0.00000	0.00000	-0.66	7966.78
11899	2024.10.03 06:33	buy	6195	0.01	0.62448	0.00000	0.00000
11900	2024.10.03 06:33	sell	6196	0.01	0.62413	0.00000	0.00000
11901	2024.10.03 06:33	buy	6197	0.01	0.62447	0.00000	0.00000
11902	2024.10.03 06:33	sell	6198	0.01	0.62412	0.00000	0.00000
11903	2024.10.03 06:33	buy	6199	0.01	0.62448	0.00000	0.00000
11904	2024.10.03 06:33	sell	6200	0.01	0.62413	0.00000	0.00000
11905	2024.10.03 06:33	buy	6201	0.01	0.62447	0.00000	0.00000
11906	2024.10.03 06:33	sell	6202	0.01	0.62412	0.00000	0.00000
11907	2024.10.03 06:33	buy	6203	0.01	0.62448	0.00000	0.00000
11908	2024.10.03 06:33	sell	6204	0.01	0.62413	0.00000	0.00000
11909	2024.10.03 06:35	close	5873	0.01	0.62411	0.00000	0.00000	-0.66	7966.12
11910	2024.10.03 06:35	close	5228	0.01	0.62410	0.00000	0.00000	-0.66	7965.46
11911	2024.10.03 06:35	close	5853	0.01	0.62409	0.00000	0.00000	-0.67	7964.79
11912	2024.10.03 06:35	close	5855	0.01	0.62408	0.00000	0.00000	-0.68	7964.11
11913	2024.10.03 06:35	close	5857	0.01	0.62407	0.00000	0.00000	-0.69	7963.42
11914	2024.10.03 06:35	close	5859	0.01	0.62406	0.00000	0.00000	-0.70	7962.72
11915	2024.10.03 06:35	close	5413	0.01	0.62440	0.00000	0.00000	0.30	7963.02
11916	2024.10.03 06:35	close	5417	0.01	0.62439	0.00000	0.00000	0.31	7963.33
11917	2024.10.03 06:35	close	5339	0.01	0.62438	0.00000	0.00000	0.31	7963.64
11918	2024.10.03 06:35	close	5341	0.01	0.62437	0.00000	0.00000	0.31	7963.95
11919	2024.10.03 06:35	close	5343	0.01	0.62436	0.00000	0.00000	0.33	7964.28
11920	2024.10.03 06:35	close	5345	0.01	0.62435	0.00000	0.00000	0.33	7964.61
11921	2024.10.03 06:35	close	5347	0.01	0.62434	0.00000	0.00000	0.35	7964.96
11922	2024.10.03 06:35	close	5349	0.01	0.62433	0.00000	0.00000	0.35	7965.31
11923	2024.10.03 06:35	close	5351	0.01	0.62432	0.00000	0.00000	0.37	7965.68
11924	2024.10.03 06:35	close	5353	0.01	0.62431	0.00000	0.00000	0.37	7966.05
11925	2024.10.03 06:35	close	5355	0.01	0.62430	0.00000	0.00000	0.39	7966.44
11926	2024.10.03 06:35	close	5357	0.01	0.62429	0.00000	0.00000	0.39	7966.83
11927	2024.10.03 06:35	close	5359	0.01	0.62428	0.00000	0.00000	0.41	7967.24
11928	2024.10.03 06:35	close	5361	0.01	0.62427	0.00000	0.00000	0.41	7967.65
11929	2024.10.03 06:35	close	5363	0.01	0.62426	0.00000	0.00000	0.43	7968.08
11930	2024.10.03 06:35	close	5365	0.01	0.62425	0.00000	0.00000	0.43	7968.51
11931	2024.10.03 06:35	close	5367	0.01	0.62424	0.00000	0.00000	0.45	7968.96
11932	2024.10.03 06:35	close	5369	0.01	0.62423	0.00000	0.00000	0.45	7969.41
11933	2024.10.03 06:35	close	5371	0.01	0.62422	0.00000	0.00000	0.47	7969.88
11934	2024.10.03 06:35	close	5373	0.01	0.62421	0.00000	0.00000	0.47	7970.35
11935	2024.10.03 06:35	close	5375	0.01	0.62420	0.00000	0.00000	0.49	7970.84
11936	2024.10.03 06:35	close	5377	0.01	0.62419	0.00000	0.00000	0.49	7971.33
11937	2024.10.03 06:35	close	5379	0.01	0.62418	0.00000	0.00000	0.51	7971.84
11938	2024.10.03 06:35	close	5381	0.01	0.62419	0.00000	0.00000	0.49	7972.33
11939	2024.10.03 06:35	close	5383	0.01	0.62418	0.00000	0.00000	0.51	7972.84
11940	2024.10.03 06:35	close	5385	0.01	0.62419	0.00000	0.00000	0.49	7973.33
11941	2024.10.03 06:35	close	5387	0.01	0.62418	0.00000	0.00000	0.51	7973.84
11942	2024.10.03 06:35	close	5389	0.01	0.62419	0.00000	0.00000	0.49	7974.33
11943	2024.10.03 06:35	close	5391	0.01	0.62418	0.00000	0.00000	0.51	7974.84
11944	2024.10.03 06:35	close	5393	0.01	0.62419	0.00000	0.00000	0.49	7975.33
11945	2024.10.03 06:35	close	5395	0.01	0.62418	0.00000	0.00000	0.51	7975.84
11946	2024.10.03 06:35	close	5397	0.01	0.62419	0.00000	0.00000	0.49	7976.33
11947	2024.10.03 06:35	close	5399	0.01	0.62418	0.00000	0.00000	0.51	7976.84
11948	2024.10.03 06:35	close	5401	0.01	0.62420	0.00000	0.00000	0.48	7977.32
11949	2024.10.03 06:35	close	5403	0.01	0.62419	0.00000	0.00000	0.50	7977.82
11950	2024.10.03 06:35	close	5405	0.01	0.62420	0.00000	0.00000	0.48	7978.30
11951	2024.10.03 06:35	close	5407	0.01	0.62419	0.00000	0.00000	0.50	7978.80
11952	2024.10.03 06:35	close	5409	0.01	0.62420	0.00000	0.00000	0.48	7979.28
11953	2024.10.03 06:35	close	5411	0.01	0.62419	0.00000	0.00000	0.50	7979.78
11954	2024.10.03 06:35	close	5415	0.01	0.62420	0.00000	0.00000	0.49	7980.27
11955	2024.10.03 06:35	close	5419	0.01	0.62419	0.00000	0.00000	0.50	7980.77
11956	2024.10.03 06:35	close	5421	0.01	0.62420	0.00000	0.00000	0.50	7981.27
11957	2024.10.03 06:35	close	5423	0.01	0.62419	0.00000	0.00000	0.50	7981.77
11958	2024.10.03 06:35	close	5425	0.01	0.62421	0.00000	0.00000	0.49	7982.26
11959	2024.10.03 06:35	close	5427	0.01	0.62420	0.00000	0.00000	0.49	7982.75
11960	2024.10.03 06:35	close	5429	0.01	0.62421	0.00000	0.00000	0.49	7983.24
11961	2024.10.03 06:35	close	5431	0.01	0.62420	0.00000	0.00000	0.49	7983.73
11962	2024.10.03 06:35	close	5433	0.01	0.62421	0.00000	0.00000	0.49	7984.22
11963	2024.10.03 06:35	close	5435	0.01	0.62420	0.00000	0.00000	0.49	7984.71
11964	2024.10.03 06:35	close	5437	0.01	0.62421	0.00000	0.00000	0.49	7985.20
11965	2024.10.03 06:35	close	5439	0.01	0.62420	0.00000	0.00000	0.49	7985.69
11966	2024.10.03 06:35	close	5441	0.01	0.62421	0.00000	0.00000	0.49	7986.18
11967	2024.10.03 06:35	close	5443	0.01	0.62420	0.00000	0.00000	0.49	7986.67
11968	2024.10.03 06:35	close	5445	0.01	0.62421	0.00000	0.00000	0.49	7987.16
11969	2024.10.03 06:35	close	5447	0.01	0.62422	0.00000	0.00000	0.47	7987.63
11970	2024.10.03 06:35	close	5449	0.01	0.62421	0.00000	0.00000	0.49	7988.12
11971	2024.10.03 06:35	close	5451	0.01	0.62422	0.00000	0.00000	0.47	7988.59
11972	2024.10.03 06:35	close	5453	0.01	0.62421	0.00000	0.00000	0.49	7989.08
11973	2024.10.03 06:35	close	5455	0.01	0.62422	0.00000	0.00000	0.47	7989.55
11974	2024.10.03 06:35	close	5457	0.01	0.62421	0.00000	0.00000	0.49	7990.04
11975	2024.10.03 06:35	close	5459	0.01	0.62422	0.00000	0.00000	0.47	7990.51
11976	2024.10.03 06:35	close	5461	0.01	0.62421	0.00000	0.00000	0.49	7991.00
11977	2024.10.03 06:35	close	5463	0.01	0.62422	0.00000	0.00000	0.47	7991.47
11978	2024.10.03 06:35	close	5465	0.01	0.62421	0.00000	0.00000	0.49	7991.96
11979	2024.10.03 06:35	close	5467	0.01	0.62422	0.00000	0.00000	0.47	7992.43
11980	2024.10.03 06:35	close	5469	0.01	0.62421	0.00000	0.00000	0.49	7992.92
11981	2024.10.03 06:35	close	5471	0.01	0.62422	0.00000	0.00000	0.47	7993.39
11982	2024.10.03 06:35	close	5473	0.01	0.62421	0.00000	0.00000	0.49	7993.88
11983	2024.10.03 06:35	close	5475	0.01	0.62420	0.00000	0.00000	0.49	7994.37
11984	2024.10.03 06:35	close	5477	0.01	0.62421	0.00000	0.00000	0.49	7994.86
11985	2024.10.03 06:35	close	5479	0.01	0.62420	0.00000	0.00000	0.49	7995.35
11986	2024.10.03 06:35	close	5481	0.01	0.62421	0.00000	0.00000	0.49	7995.84
11987	2024.10.03 06:35	close	5483	0.01	0.62419	0.00000	0.00000	0.50	7996.34
11988	2024.10.03 06:35	close	5485	0.01	0.62420	0.00000	0.00000	0.50	7996.84
11989	2024.10.03 06:35	close	5487	0.01	0.62419	0.00000	0.00000	0.50	7997.34
11990	2024.10.03 06:35	close	5489	0.01	0.62420	0.00000	0.00000	0.50	7997.84
11991	2024.10.03 06:35	close	5491	0.01	0.62419	0.00000	0.00000	0.50	7998.34
11992	2024.10.03 06:35	close	5493	0.01	0.62420	0.00000	0.00000	0.50	7998.84
11993	2024.10.03 06:35	close	5495	0.01	0.62418	0.00000	0.00000	0.50	7999.34
11994	2024.10.03 06:36	close	5497	0.01	0.62419	0.00000	0.00000	0.50	7999.84
11995	2024.10.03 06:36	close	5499	0.01	0.62418	0.00000	0.00000	0.50	8000.34
11996	2024.10.03 06:36	close	5501	0.01	0.62419	0.00000	0.00000	0.50	8000.84
11997	2024.10.03 06:36	close	5503	0.01	0.62418	0.00000	0.00000	0.50	8001.34
11998	2024.10.03 06:36	close	5505	0.01	0.62417	0.00000	0.00000	0.52	8001.86
11999	2024.10.03 06:36	close	5507	0.01	0.62418	0.00000	0.00000	0.50	8002.36
12000	2024.10.03 06:36	close	5509	0.01	0.62417	0.00000	0.00000	0.52	8002.88
12001	2024.10.03 06:36	close	5511	0.01	0.62418	0.00000	0.00000	0.50	8003.38
12002	2024.10.03 06:36	close	5513	0.01	0.62416	0.00000	0.00000	0.53	8003.91
12003	2024.10.03 06:36	close	5515	0.01	0.62417	0.00000	0.00000	0.51	8004.42
12004	2024.10.03 06:36	close	5517	0.01	0.62416	0.00000	0.00000	0.53	8004.95
12005	2024.10.03 06:36	close	5521	0.01	0.62417	0.00000	0.00000	0.51	8005.46
12006	2024.10.03 06:36	close	5525	0.01	0.62416	0.00000	0.00000	0.52	8005.98
12007	2024.10.03 06:36	close	5529	0.01	0.62417	0.00000	0.00000	0.51	8006.49
12008	2024.10.03 06:36	close	5533	0.01	0.62415	0.00000	0.00000	0.53	8007.02
12009	2024.10.03 06:36	close	5537	0.01	0.62416	0.00000	0.00000	0.52	8007.54
12010	2024.10.03 06:36	close	5553	0.01	0.62415	0.00000	0.00000	0.51	8008.05
12011	2024.10.03 06:36	close	5555	0.01	0.62416	0.00000	0.00000	0.51	8008.56
12012	2024.10.03 06:36	close	5557	0.01	0.62415	0.00000	0.00000	0.51	8009.07
12013	2024.10.03 06:36	close	5559	0.01	0.62414	0.00000	0.00000	0.53	8009.60
12014	2024.10.03 06:36	close	5561	0.01	0.62415	0.00000	0.00000	0.51	8010.11
12015	2024.10.03 06:36	close	5563	0.01	0.62414	0.00000	0.00000	0.53	8010.64
12016	2024.10.03 06:36	close	5567	0.01	0.62415	0.00000	0.00000	0.51	8011.15
12017	2024.10.03 06:36	close	5571	0.01	0.62414	0.00000	0.00000	0.52	8011.67
12018	2024.10.03 06:36	close	5761	0.01	0.62415	0.00000	0.00000	0.51	8012.18
12019	2024.10.03 06:36	close	5763	0.01	0.62414	0.00000	0.00000	0.51	8012.69
12020	2024.10.03 06:36	close	5765	0.01	0.62416	0.00000	0.00000	0.50	8013.19
12021	2024.10.03 06:36	close	5767	0.01	0.62415	0.00000	0.00000	0.50	8013.69
12022	2024.10.03 06:36	close	5769	0.01	0.62417	0.00000	0.00000	0.49	8014.18
12023	2024.10.03 06:36	close	5771	0.01	0.62416	0.00000	0.00000	0.49	8014.67
12024	2024.10.03 06:36	close	5773	0.01	0.62418	0.00000	0.00000	0.48	8015.15
12025	2024.10.03 06:36	close	5775	0.01	0.62417	0.00000	0.00000	0.48	8015.63
12026	2024.10.03 06:36	close	5777	0.01	0.62419	0.00000	0.00000	0.47	8016.10
12027	2024.10.03 06:36	close	5779	0.01	0.62418	0.00000	0.00000	0.47	8016.57
12028	2024.10.03 06:36	close	5781	0.01	0.62419	0.00000	0.00000	0.47	8017.04
12029	2024.10.03 06:36	close	5783	0.01	0.62420	0.00000	0.00000	0.45	8017.49
12030	2024.10.03 06:36	close	5785	0.01	0.62421	0.00000	0.00000	0.45	8017.94
12031	2024.10.03 06:36	close	5787	0.01	0.62422	0.00000	0.00000	0.43	8018.37
12032	2024.10.03 06:36	close	5789	0.01	0.62423	0.00000	0.00000	0.43	8018.80
12033	2024.10.03 06:36	close	5791	0.01	0.62424	0.00000	0.00000	0.41	8019.21
12034	2024.10.03 06:36	close	5793	0.01	0.62423	0.00000	0.00000	0.43	8019.64
12035	2024.10.03 06:36	close	5795	0.01	0.62425	0.00000	0.00000	0.40	8020.04
12036	2024.10.03 06:36	close	5797	0.01	0.62424	0.00000	0.00000	0.39	8020.43
12037	2024.10.03 06:36	close	5799	0.01	0.62426	0.00000	0.00000	0.30	8020.73
12038	2024.10.03 06:36	close	5801	0.01	0.62425	0.00000	0.00000	0.30	8021.03
12039	2024.10.03 06:36	close	5861	0.01	0.62392	0.00000	0.00000	-0.84	8020.19
12040	2024.10.03 06:36	close	5803	0.01	0.62426	0.00000	0.00000	0.30	8020.49
12041	2024.10.03 06:36	close	5863	0.01	0.62393	0.00000	0.00000	-0.83	8019.66
12042	2024.10.03 06:36	close	5867	0.01	0.62392	0.00000	0.00000	-0.84	8018.82
12043	2024.10.03 06:36	close	5871	0.01	0.62394	0.00000	0.00000	-0.82	8018.00
12044	2024.10.03 06:36	close	5875	0.01	0.62393	0.00000	0.00000	-0.83	8017.17
12045	2024.10.03 06:36	close	5877	0.01	0.62394	0.00000	0.00000	-0.83	8016.34
12046	2024.10.03 06:36	close	5879	0.01	0.62395	0.00000	0.00000	-0.81	8015.53
12047	2024.10.03 06:36	close	5881	0.01	0.62396	0.00000	0.00000	-0.81	8014.72
12048	2024.10.03 06:36	close	5883	0.01	0.62397	0.00000	0.00000	-0.79	8013.93
12049	2024.10.03 06:36	close	5885	0.01	0.62398	0.00000	0.00000	-0.79	8013.14
12050	2024.10.03 06:36	close	5887	0.01	0.62397	0.00000	0.00000	-0.79	8012.35
12051	2024.10.03 06:36	close	5889	0.01	0.62398	0.00000	0.00000	-0.78	8011.57
12052	2024.10.03 06:36	close	5890	0.01	0.62397	0.00000	0.00000	-0.69	8010.88
12053	2024.10.03 06:36	close	5892	0.01	0.62398	0.00000	0.00000	-0.69	8010.19
12054	2024.10.03 06:36	close	5894	0.01	0.62397	0.00000	0.00000	-0.69	8009.50
12055	2024.10.03 06:36	close	5896	0.01	0.62398	0.00000	0.00000	-0.69	8008.81
12056	2024.10.03 06:36	close	5898	0.01	0.62397	0.00000	0.00000	-0.69	8008.12
12057	2024.10.03 06:36	close	5900	0.01	0.62398	0.00000	0.00000	-0.69	8007.43
12058	2024.10.03 06:36	close	5902	0.01	0.62397	0.00000	0.00000	-0.68	8006.75
12059	2024.10.03 06:36	close	5904	0.01	0.62398	0.00000	0.00000	-0.68	8006.07
12060	2024.10.03 06:36	close	5906	0.01	0.62396	0.00000	0.00000	-0.69	8005.38
12061	2024.10.03 06:36	close	5908	0.01	0.62397	0.00000	0.00000	-0.69	8004.69
12062	2024.10.03 06:36	close	5910	0.01	0.62396	0.00000	0.00000	-0.69	8004.00
12063	2024.10.03 06:36	close	5912	0.01	0.62397	0.00000	0.00000	-0.69	8003.31
12064	2024.10.03 06:36	close	5914	0.01	0.62396	0.00000	0.00000	-0.69	8002.62
12065	2024.10.03 06:36	close	5916	0.01	0.62397	0.00000	0.00000	-0.69	8001.93
12066	2024.10.03 06:36	close	5918	0.01	0.62396	0.00000	0.00000	-0.69	8001.24
12067	2024.10.03 06:36	close	5920	0.01	0.62397	0.00000	0.00000	-0.69	8000.55
12068	2024.10.03 06:36	close	5922	0.01	0.62396	0.00000	0.00000	-0.69	7999.86
12069	2024.10.03 06:36	close	5924	0.01	0.62397	0.00000	0.00000	-0.69	7999.17
12070	2024.10.03 06:36	close	5926	0.01	0.62396	0.00000	0.00000	-0.69	7998.48
12071	2024.10.03 06:36	close	5928	0.01	0.62395	0.00000	0.00000	-0.71	7997.77
12072	2024.10.03 06:36	close	5930	0.01	0.62396	0.00000	0.00000	-0.69	7997.08
12073	2024.10.03 06:36	close	5932	0.01	0.62395	0.00000	0.00000	-0.71	7996.37
12074	2024.10.03 06:36	close	5934	0.01	0.62396	0.00000	0.00000	-0.69	7995.68
12075	2024.10.03 06:36	close	5936	0.01	0.62395	0.00000	0.00000	-0.71	7994.97
12076	2024.10.03 06:36	close	5938	0.01	0.62396	0.00000	0.00000	-0.69	7994.28
12077	2024.10.03 06:36	close	5940	0.01	0.62395	0.00000	0.00000	-0.71	7993.57
12078	2024.10.03 06:36	close	5942	0.01	0.62396	0.00000	0.00000	-0.69	7992.88
12079	2024.10.03 06:36	close	5944	0.01	0.62395	0.00000	0.00000	-0.71	7992.17
12080	2024.10.03 06:36	close	5946	0.01	0.62396	0.00000	0.00000	-0.69	7991.48
12081	2024.10.03 06:36	close	5948	0.01	0.62394	0.00000	0.00000	-0.72	7990.76
12082	2024.10.03 06:36	close	5950	0.01	0.62395	0.00000	0.00000	-0.70	7990.06
12083	2024.10.03 06:37	close	5952	0.01	0.62394	0.00000	0.00000	-0.73	7989.33
12084	2024.10.03 06:37	close	5954	0.01	0.62395	0.00000	0.00000	-0.71	7988.62
12085	2024.10.03 06:37	close	5956	0.01	0.62394	0.00000	0.00000	-0.73	7987.89
12086	2024.10.03 06:37	close	5958	0.01	0.62395	0.00000	0.00000	-0.71	7987.18
12087	2024.10.03 06:37	close	5960	0.01	0.62394	0.00000	0.00000	-0.73	7986.45
12088	2024.10.03 06:37	close	5962	0.01	0.62395	0.00000	0.00000	-0.71	7985.74
12089	2024.10.03 06:37	close	5964	0.01	0.62394	0.00000	0.00000	-0.73	7985.01
12090	2024.10.03 06:37	close	5966	0.01	0.62395	0.00000	0.00000	-0.71	7984.30
12091	2024.10.03 06:37	close	5968	0.01	0.62394	0.00000	0.00000	-0.74	7983.56
12092	2024.10.03 06:37	close	5970	0.01	0.62395	0.00000	0.00000	-0.72	7982.84
12093	2024.10.03 06:37	close	5972	0.01	0.62394	0.00000	0.00000	-0.74	7982.10
12094	2024.10.03 06:37	close	5974	0.01	0.62396	0.00000	0.00000	-0.71	7981.39
12095	2024.10.03 06:37	close	5976	0.01	0.62395	0.00000	0.00000	-0.73	7980.66
12096	2024.10.03 06:37	close	5978	0.01	0.62396	0.00000	0.00000	-0.71	7979.95
12097	2024.10.03 06:37	close	5980	0.01	0.62397	0.00000	0.00000	-0.71	7979.24
12098	2024.10.03 06:37	close	5982	0.01	0.62398	0.00000	0.00000	-0.69	7978.55
12099	2024.10.03 06:37	close	5984	0.01	0.62397	0.00000	0.00000	-0.72	7977.83
12100	2024.10.03 06:37	close	5986	0.01	0.62399	0.00000	0.00000	-0.69	7977.14
12101	2024.10.03 06:37	close	5988	0.01	0.62398	0.00000	0.00000	-0.71	7976.43
12102	2024.10.03 06:37	close	5990	0.01	0.62399	0.00000	0.00000	-0.69	7975.74
12103	2024.10.03 06:37	close	5992	0.01	0.62400	0.00000	0.00000	-0.69	7975.05
12104	2024.10.03 06:37	close	5994	0.01	0.62401	0.00000	0.00000	-0.67	7974.38
12105	2024.10.03 06:37	close	5996	0.01	0.62400	0.00000	0.00000	-0.69	7973.69
12106	2024.10.03 06:37	close	5998	0.01	0.62402	0.00000	0.00000	-0.66	7973.03
12107	2024.10.03 06:37	close	6000	0.01	0.62401	0.00000	0.00000	-0.68	7972.35
12108	2024.10.03 06:37	close	6002	0.01	0.62403	0.00000	0.00000	-0.65	7971.70
12109	2024.10.03 06:37	close	6004	0.01	0.62402	0.00000	0.00000	-0.67	7971.03
12110	2024.10.03 06:37	close	6006	0.01	0.62403	0.00000	0.00000	-0.65	7970.38
12111	2024.10.03 06:37	buy	6205	0.01	0.62439	0.00000	0.00000
12112	2024.10.03 06:37	sell	6206	0.01	0.62404	0.00000	0.00000
12113	2024.10.03 06:37	close	6008	0.01	0.62403	0.00000	0.00000	-0.66	7969.72
12114	2024.10.03 06:37	buy	6207	0.01	0.62440	0.00000	0.00000
12115	2024.10.03 06:37	sell	6208	0.01	0.62405	0.00000	0.00000
12116	2024.10.03 06:37	buy	6209	0.01	0.62439	0.00000	0.00000
12117	2024.10.03 06:37	sell	6210	0.01	0.62404	0.00000	0.00000
12118	2024.10.03 06:37	buy	6211	0.01	0.62441	0.00000	0.00000
12119	2024.10.03 06:37	sell	6212	0.01	0.62406	0.00000	0.00000
12120	2024.10.03 06:37	buy	6213	0.01	0.62440	0.00000	0.00000
12121	2024.10.03 06:37	sell	6214	0.01	0.62405	0.00000	0.00000
12122	2024.10.03 06:37	buy	6215	0.01	0.62441	0.00000	0.00000
12123	2024.10.03 06:37	sell	6216	0.01	0.62406	0.00000	0.00000
12124	2024.10.03 06:37	buy	6217	0.01	0.62442	0.00000	0.00000
12125	2024.10.03 06:37	sell	6218	0.01	0.62407	0.00000	0.00000
12126	2024.10.03 06:37	buy	6219	0.01	0.62441	0.00000	0.00000
12127	2024.10.03 06:37	sell	6220	0.01	0.62406	0.00000	0.00000
12128	2024.10.03 06:37	buy	6221	0.01	0.62443	0.00000	0.00000
12129	2024.10.03 06:37	sell	6222	0.01	0.62408	0.00000	0.00000
12130	2024.10.03 06:37	buy	6223	0.01	0.62442	0.00000	0.00000
12131	2024.10.03 06:37	sell	6224	0.01	0.62407	0.00000	0.00000
12132	2024.10.03 06:37	buy	6225	0.01	0.62444	0.00000	0.00000
12133	2024.10.03 06:37	sell	6226	0.01	0.62409	0.00000	0.00000
12134	2024.10.03 06:37	buy	6227	0.01	0.62443	0.00000	0.00000
12135	2024.10.03 06:37	sell	6228	0.01	0.62408	0.00000	0.00000
12136	2024.10.03 06:37	buy	6229	0.01	0.62444	0.00000	0.00000
12137	2024.10.03 06:37	sell	6230	0.01	0.62409	0.00000	0.00000
12138	2024.10.03 06:37	buy	6231	0.01	0.62445	0.00000	0.00000
12139	2024.10.03 06:37	sell	6232	0.01	0.62410	0.00000	0.00000
12140	2024.10.03 06:37	buy	6233	0.01	0.62444	0.00000	0.00000
12141	2024.10.03 06:37	sell	6234	0.01	0.62409	0.00000	0.00000
12142	2024.10.03 06:37	buy	6235	0.01	0.62445	0.00000	0.00000
12143	2024.10.03 06:37	sell	6236	0.01	0.62410	0.00000	0.00000
12144	2024.10.03 06:37	buy	6237	0.01	0.62444	0.00000	0.00000
12145	2024.10.03 06:37	sell	6238	0.01	0.62409	0.00000	0.00000
12146	2024.10.03 06:37	buy	6239	0.01	0.62445	0.00000	0.00000
12147	2024.10.03 06:37	sell	6240	0.01	0.62410	0.00000	0.00000
12148	2024.10.03 06:37	buy	6241	0.01	0.62444	0.00000	0.00000
12149	2024.10.03 06:37	sell	6242	0.01	0.62409	0.00000	0.00000
12150	2024.10.03 06:37	buy	6243	0.01	0.62445	0.00000	0.00000
12151	2024.10.03 06:37	sell	6244	0.01	0.62410	0.00000	0.00000
12152	2024.10.03 06:37	buy	6245	0.01	0.62444	0.00000	0.00000
12153	2024.10.03 06:37	sell	6246	0.01	0.62409	0.00000	0.00000
12154	2024.10.03 06:37	buy	6247	0.01	0.62445	0.00000	0.00000
12155	2024.10.03 06:37	sell	6248	0.01	0.62410	0.00000	0.00000
12156	2024.10.03 06:37	buy	6249	0.01	0.62444	0.00000	0.00000
12157	2024.10.03 06:37	sell	6250	0.01	0.62409	0.00000	0.00000
12158	2024.10.03 06:37	buy	6251	0.01	0.62445	0.00000	0.00000
12159	2024.10.03 06:37	sell	6252	0.01	0.62410	0.00000	0.00000
12160	2024.10.03 06:37	buy	6253	0.01	0.62443	0.00000	0.00000
12161	2024.10.03 06:37	sell	6254	0.01	0.62408	0.00000	0.00000
12162	2024.10.03 06:37	buy	6255	0.01	0.62444	0.00000	0.00000
12163	2024.10.03 06:37	sell	6256	0.01	0.62409	0.00000	0.00000
12164	2024.10.03 06:37	buy	6257	0.01	0.62443	0.00000	0.00000
12165	2024.10.03 06:37	sell	6258	0.01	0.62408	0.00000	0.00000
12166	2024.10.03 06:37	buy	6259	0.01	0.62444	0.00000	0.00000
12167	2024.10.03 06:37	sell	6260	0.01	0.62409	0.00000	0.00000
12168	2024.10.03 06:37	buy	6261	0.01	0.62443	0.00000	0.00000
12169	2024.10.03 06:37	sell	6262	0.01	0.62408	0.00000	0.00000
12170	2024.10.03 06:37	buy	6263	0.01	0.62444	0.00000	0.00000
12171	2024.10.03 06:37	sell	6264	0.01	0.62409	0.00000	0.00000
12172	2024.10.03 06:37	buy	6265	0.01	0.62443	0.00000	0.00000
12173	2024.10.03 06:37	sell	6266	0.01	0.62408	0.00000	0.00000
12174	2024.10.03 06:37	buy	6267	0.01	0.62444	0.00000	0.00000
12175	2024.10.03 06:37	sell	6268	0.01	0.62409	0.00000	0.00000
12176	2024.10.03 06:37	buy	6269	0.01	0.62443	0.00000	0.00000
12177	2024.10.03 06:37	sell	6270	0.01	0.62408	0.00000	0.00000
12178	2024.10.03 06:37	buy	6271	0.01	0.62444	0.00000	0.00000
12179	2024.10.03 06:37	sell	6272	0.01	0.62409	0.00000	0.00000
12180	2024.10.03 06:37	buy	6273	0.01	0.62442	0.00000	0.00000
12181	2024.10.03 06:37	sell	6274	0.01	0.62407	0.00000	0.00000
12182	2024.10.03 06:37	buy	6275	0.01	0.62443	0.00000	0.00000
12183	2024.10.03 06:37	sell	6276	0.01	0.62408	0.00000	0.00000
12184	2024.10.03 06:37	buy	6277	0.01	0.62442	0.00000	0.00000
12185	2024.10.03 06:37	sell	6278	0.01	0.62407	0.00000	0.00000
12186	2024.10.03 06:37	buy	6279	0.01	0.62443	0.00000	0.00000
12187	2024.10.03 06:37	sell	6280	0.01	0.62408	0.00000	0.00000
12188	2024.10.03 06:37	buy	6281	0.01	0.62442	0.00000	0.00000
12189	2024.10.03 06:37	sell	6282	0.01	0.62407	0.00000	0.00000
12190	2024.10.03 06:37	buy	6283	0.01	0.62443	0.00000	0.00000
12191	2024.10.03 06:37	sell	6284	0.01	0.62408	0.00000	0.00000
12192	2024.10.03 06:37	buy	6285	0.01	0.62442	0.00000	0.00000
12193	2024.10.03 06:37	sell	6286	0.01	0.62407	0.00000	0.00000
12194	2024.10.03 06:37	buy	6287	0.01	0.62443	0.00000	0.00000
12195	2024.10.03 06:37	sell	6288	0.01	0.62408	0.00000	0.00000
12196	2024.10.03 06:37	buy	6289	0.01	0.62442	0.00000	0.00000
12197	2024.10.03 06:37	sell	6290	0.01	0.62407	0.00000	0.00000
12198	2024.10.03 06:37	buy	6291	0.01	0.62443	0.00000	0.00000
12199	2024.10.03 06:37	sell	6292	0.01	0.62408	0.00000	0.00000
12200	2024.10.03 06:37	buy	6293	0.01	0.62442	0.00000	0.00000
12201	2024.10.03 06:37	sell	6294	0.01	0.62407	0.00000	0.00000
12202	2024.10.03 06:37	buy	6295	0.01	0.62441	0.00000	0.00000
12203	2024.10.03 06:37	sell	6296	0.01	0.62406	0.00000	0.00000
12204	2024.10.03 06:37	buy	6297	0.01	0.62442	0.00000	0.00000
12205	2024.10.03 06:37	sell	6298	0.01	0.62407	0.00000	0.00000
12206	2024.10.03 06:37	buy	6299	0.01	0.62441	0.00000	0.00000
12207	2024.10.03 06:37	sell	6300	0.01	0.62406	0.00000	0.00000
12208	2024.10.03 06:37	buy	6301	0.01	0.62442	0.00000	0.00000
12209	2024.10.03 06:37	sell	6302	0.01	0.62407	0.00000	0.00000
12210	2024.10.03 06:37	buy	6303	0.01	0.62441	0.00000	0.00000
12211	2024.10.03 06:37	sell	6304	0.01	0.62406	0.00000	0.00000
12212	2024.10.03 06:37	buy	6305	0.01	0.62442	0.00000	0.00000
12213	2024.10.03 06:37	sell	6306	0.01	0.62407	0.00000	0.00000
12214	2024.10.03 06:37	buy	6307	0.01	0.62441	0.00000	0.00000
12215	2024.10.03 06:37	sell	6308	0.01	0.62406	0.00000	0.00000
12216	2024.10.03 06:37	buy	6309	0.01	0.62442	0.00000	0.00000
12217	2024.10.03 06:37	sell	6310	0.01	0.62407	0.00000	0.00000
12218	2024.10.03 06:37	buy	6311	0.01	0.62441	0.00000	0.00000
12219	2024.10.03 06:37	sell	6312	0.01	0.62406	0.00000	0.00000
12220	2024.10.03 06:37	buy	6313	0.01	0.62442	0.00000	0.00000
12221	2024.10.03 06:37	sell	6314	0.01	0.62407	0.00000	0.00000
12222	2024.10.03 06:37	buy	6315	0.01	0.62441	0.00000	0.00000
12223	2024.10.03 06:37	sell	6316	0.01	0.62406	0.00000	0.00000
12224	2024.10.03 06:37	buy	6317	0.01	0.62443	0.00000	0.00000
12225	2024.10.03 06:37	sell	6318	0.01	0.62408	0.00000	0.00000
12226	2024.10.03 06:37	buy	6319	0.01	0.62442	0.00000	0.00000
12227	2024.10.03 06:37	sell	6320	0.01	0.62407	0.00000	0.00000
12228	2024.10.03 06:37	buy	6321	0.01	0.62443	0.00000	0.00000
12229	2024.10.03 06:37	sell	6322	0.01	0.62408	0.00000	0.00000
12230	2024.10.03 06:37	buy	6323	0.01	0.62444	0.00000	0.00000
12231	2024.10.03 06:37	sell	6324	0.01	0.62409	0.00000	0.00000
12232	2024.10.03 06:37	buy	6325	0.01	0.62443	0.00000	0.00000
12233	2024.10.03 06:37	sell	6326	0.01	0.62408	0.00000	0.00000
12234	2024.10.03 06:38	buy	6327	0.01	0.62445	0.00000	0.00000
12235	2024.10.03 06:38	sell	6328	0.01	0.62410	0.00000	0.00000
12236	2024.10.03 06:38	buy	6329	0.01	0.62444	0.00000	0.00000
12237	2024.10.03 06:38	sell	6330	0.01	0.62409	0.00000	0.00000
12238	2024.10.03 06:38	buy	6331	0.01	0.62445	0.00000	0.00000
12239	2024.10.03 06:38	sell	6332	0.01	0.62410	0.00000	0.00000
12240	2024.10.03 06:38	buy	6333	0.01	0.62446	0.00000	0.00000
12241	2024.10.03 06:38	sell	6334	0.01	0.62411	0.00000	0.00000
12242	2024.10.03 06:38	buy	6335	0.01	0.62445	0.00000	0.00000
12243	2024.10.03 06:38	sell	6336	0.01	0.62410	0.00000	0.00000
12244	2024.10.03 06:38	buy	6337	0.01	0.62447	0.00000	0.00000
12245	2024.10.03 06:38	sell	6338	0.01	0.62412	0.00000	0.00000
12246	2024.10.03 06:38	buy	6339	0.01	0.62446	0.00000	0.00000
12247	2024.10.03 06:38	sell	6340	0.01	0.62411	0.00000	0.00000
12248	2024.10.03 06:38	buy	6341	0.01	0.62447	0.00000	0.00000
12249	2024.10.03 06:38	sell	6342	0.01	0.62412	0.00000	0.00000
12250	2024.10.03 06:38	buy	6343	0.01	0.62448	0.00000	0.00000
12251	2024.10.03 06:38	sell	6344	0.01	0.62413	0.00000	0.00000
12252	2024.10.03 06:38	buy	6345	0.01	0.62447	0.00000	0.00000
12253	2024.10.03 06:38	sell	6346	0.01	0.62412	0.00000	0.00000
12254	2024.10.03 06:38	buy	6347	0.01	0.62449	0.00000	0.00000
12255	2024.10.03 06:38	sell	6348	0.01	0.62414	0.00000	0.00000
12256	2024.10.03 06:38	buy	6349	0.01	0.62448	0.00000	0.00000
12257	2024.10.03 06:38	sell	6350	0.01	0.62413	0.00000	0.00000
12258	2024.10.03 06:38	buy	6351	0.01	0.62450	0.00000	0.00000
12259	2024.10.03 06:38	sell	6352	0.01	0.62415	0.00000	0.00000
12260	2024.10.03 06:38	buy	6353	0.01	0.62449	0.00000	0.00000
12261	2024.10.03 06:38	sell	6354	0.01	0.62414	0.00000	0.00000
12262	2024.10.03 06:38	buy	6355	0.01	0.62450	0.00000	0.00000
12263	2024.10.03 06:38	sell	6356	0.01	0.62415	0.00000	0.00000
12264	2024.10.03 06:38	buy	6357	0.01	0.62451	0.00000	0.00000
12265	2024.10.03 06:38	sell	6358	0.01	0.62416	0.00000	0.00000
12266	2024.10.03 06:38	buy	6359	0.01	0.62450	0.00000	0.00000
12267	2024.10.03 06:38	sell	6360	0.01	0.62415	0.00000	0.00000
12268	2024.10.03 06:38	buy	6361	0.01	0.62452	0.00000	0.00000
12269	2024.10.03 06:38	sell	6362	0.01	0.62417	0.00000	0.00000
12270	2024.10.03 06:38	buy	6363	0.01	0.62451	0.00000	0.00000
12271	2024.10.03 06:38	sell	6364	0.01	0.62416	0.00000	0.00000
12272	2024.10.03 06:38	buy	6365	0.01	0.62452	0.00000	0.00000
12273	2024.10.03 06:38	sell	6366	0.01	0.62417	0.00000	0.00000
12274	2024.10.03 06:38	buy	6367	0.01	0.62453	0.00000	0.00000
12275	2024.10.03 06:38	sell	6368	0.01	0.62418	0.00000	0.00000
12276	2024.10.03 06:38	buy	6369	0.01	0.62452	0.00000	0.00000
12277	2024.10.03 06:38	sell	6370	0.01	0.62417	0.00000	0.00000
12278	2024.10.03 06:38	buy	6371	0.01	0.62454	0.00000	0.00000
12279	2024.10.03 06:38	sell	6372	0.01	0.62419	0.00000	0.00000
12280	2024.10.03 06:38	buy	6373	0.01	0.62453	0.00000	0.00000
12281	2024.10.03 06:38	sell	6374	0.01	0.62418	0.00000	0.00000
12282	2024.10.03 06:38	buy	6375	0.01	0.62454	0.00000	0.00000
12283	2024.10.03 06:38	sell	6376	0.01	0.62419	0.00000	0.00000
12284	2024.10.03 06:38	buy	6377	0.01	0.62455	0.00000	0.00000
12285	2024.10.03 06:38	sell	6378	0.01	0.62420	0.00000	0.00000
12286	2024.10.03 06:38	buy	6379	0.01	0.62454	0.00000	0.00000
12287	2024.10.03 06:38	sell	6380	0.01	0.62419	0.00000	0.00000
12288	2024.10.03 06:38	buy	6381	0.01	0.62456	0.00000	0.00000
12289	2024.10.03 06:38	sell	6382	0.01	0.62421	0.00000	0.00000
12290	2024.10.03 06:38	buy	6383	0.01	0.62455	0.00000	0.00000
12291	2024.10.03 06:38	sell	6384	0.01	0.62420	0.00000	0.00000
12292	2024.10.03 06:38	buy	6385	0.01	0.62456	0.00000	0.00000
12293	2024.10.03 06:38	sell	6386	0.01	0.62421	0.00000	0.00000
12294	2024.10.03 06:38	buy	6387	0.01	0.62455	0.00000	0.00000
12295	2024.10.03 06:38	sell	6388	0.01	0.62420	0.00000	0.00000
12296	2024.10.03 06:38	buy	6389	0.01	0.62456	0.00000	0.00000
12297	2024.10.03 06:38	sell	6390	0.01	0.62421	0.00000	0.00000
12298	2024.10.03 06:38	buy	6391	0.01	0.62455	0.00000	0.00000
12299	2024.10.03 06:38	sell	6392	0.01	0.62420	0.00000	0.00000
12300	2024.10.03 06:38	buy	6393	0.01	0.62456	0.00000	0.00000
12301	2024.10.03 06:38	sell	6394	0.01	0.62421	0.00000	0.00000
12302	2024.10.03 06:38	buy	6395	0.01	0.62455	0.00000	0.00000
12303	2024.10.03 06:38	sell	6396	0.01	0.62420	0.00000	0.00000
12304	2024.10.03 06:38	buy	6397	0.01	0.62454	0.00000	0.00000
12305	2024.10.03 06:38	sell	6398	0.01	0.62419	0.00000	0.00000
12306	2024.10.03 06:38	buy	6399	0.01	0.62455	0.00000	0.00000
12307	2024.10.03 06:38	sell	6400	0.01	0.62420	0.00000	0.00000
12308	2024.10.03 06:38	buy	6401	0.01	0.62454	0.00000	0.00000
12309	2024.10.03 06:38	sell	6402	0.01	0.62419	0.00000	0.00000
12310	2024.10.03 06:38	buy	6403	0.01	0.62455	0.00000	0.00000
12311	2024.10.03 06:38	sell	6404	0.01	0.62420	0.00000	0.00000
12312	2024.10.03 06:38	buy	6405	0.01	0.62453	0.00000	0.00000
12313	2024.10.03 06:38	sell	6406	0.01	0.62418	0.00000	0.00000
12314	2024.10.03 06:38	buy	6407	0.01	0.62454	0.00000	0.00000
12315	2024.10.03 06:43	close	6012	0.01	0.62403	0.00000	0.00000	-0.65	7969.07
12316	2024.10.03 06:43	buy	6408	0.01	0.62439	0.00000	0.00000
12317	2024.10.03 06:43	close	6016	0.01	0.62402	0.00000	0.00000	-0.66	7968.41
12318	2024.10.03 06:43	buy	6409	0.01	0.62438	0.00000	0.00000
12319	2024.10.03 06:43	close	6010	0.01	0.62401	0.00000	0.00000	-0.66	7967.75
12320	2024.10.03 06:43	buy	6410	0.01	0.62437	0.00000	0.00000
12321	2024.10.03 06:43	close	6014	0.01	0.62401	0.00000	0.00000	-0.66	7967.09
12322	2024.10.03 06:43	close	6018	0.01	0.62400	0.00000	0.00000	-0.66	7966.43
12323	2024.10.03 06:43	close	6020	0.01	0.62401	0.00000	0.00000	-0.66	7965.77
12324	2024.10.03 06:43	close	6022	0.01	0.62400	0.00000	0.00000	-0.66	7965.11
12325	2024.10.03 06:43	close	6024	0.01	0.62401	0.00000	0.00000	-0.66	7964.45
12326	2024.10.03 06:43	close	6028	0.01	0.62400	0.00000	0.00000	-0.66	7963.79
12327	2024.10.03 06:43	close	6032	0.01	0.62401	0.00000	0.00000	-0.65	7963.14
12328	2024.10.03 06:43	buy	6411	0.01	0.62435	0.00000	0.00000
12329	2024.10.03 06:43	sell	6412	0.01	0.62400	0.00000	0.00000
12330	2024.10.03 06:43	buy	6413	0.01	0.62436	0.00000	0.00000
12331	2024.10.03 06:43	sell	6414	0.01	0.62401	0.00000	0.00000
12332	2024.10.03 06:43	buy	6415	0.01	0.62437	0.00000	0.00000
12333	2024.10.03 06:43	sell	6416	0.01	0.62402	0.00000	0.00000
12334	2024.10.03 06:43	buy	6417	0.01	0.62436	0.00000	0.00000
12335	2024.10.03 06:51	close	6412	0.01	0.62466	0.00000	0.00000	-0.66	7962.48
12336	2024.10.03 06:51	buy	6418	0.01	0.62465	0.00000	0.00000
12337	2024.10.03 06:51	close	6414	0.01	0.62467	0.00000	0.00000	-0.66	7961.82
12338	2024.10.03 06:51	buy	6419	0.01	0.62466	0.00000	0.00000
12339	2024.10.03 06:51	close	6416	0.01	0.62468	0.00000	0.00000	-0.66	7961.16
12340	2024.10.03 06:51	buy	6420	0.01	0.62467	0.00000	0.00000
12341	2024.10.03 06:51	close	6206	0.01	0.62470	0.00000	0.00000	-0.66	7960.50
12342	2024.10.03 06:51	buy	6421	0.01	0.62469	0.00000	0.00000
12343	2024.10.03 06:51	close	6210	0.01	0.62470	0.00000	0.00000	-0.66	7959.84
12344	2024.10.03 06:51	buy	6422	0.01	0.62469	0.00000	0.00000
12345	2024.10.03 06:52	close	6208	0.01	0.62471	0.00000	0.00000	-0.66	7959.18
12346	2024.10.03 06:52	buy	6423	0.01	0.62470	0.00000	0.00000
12347	2024.10.03 06:52	close	6212	0.01	0.62472	0.00000	0.00000	-0.66	7958.52
12348	2024.10.03 06:52	close	6214	0.01	0.62471	0.00000	0.00000	-0.66	7957.86
12349	2024.10.03 06:52	close	6216	0.01	0.62472	0.00000	0.00000	-0.66	7957.20
12350	2024.10.03 06:52	close	6218	0.01	0.62473	0.00000	0.00000	-0.66	7956.54
12351	2024.10.03 06:52	close	6220	0.01	0.62472	0.00000	0.00000	-0.66	7955.88
12352	2024.10.03 06:52	close	6222	0.01	0.62474	0.00000	0.00000	-0.66	7955.22
12353	2024.10.03 06:52	close	6224	0.01	0.62473	0.00000	0.00000	-0.66	7954.56
12354	2024.10.03 06:52	close	6226	0.01	0.62475	0.00000	0.00000	-0.66	7953.90
12355	2024.10.03 06:52	close	6228	0.01	0.62474	0.00000	0.00000	-0.66	7953.24
12356	2024.10.03 06:52	close	6230	0.01	0.62475	0.00000	0.00000	-0.66	7952.58
12357	2024.10.03 06:52	close	6232	0.01	0.62476	0.00000	0.00000	-0.66	7951.92
12358	2024.10.03 06:52	close	6234	0.01	0.62475	0.00000	0.00000	-0.66	7951.26
12359	2024.10.03 06:52	close	6236	0.01	0.62477	0.00000	0.00000	-0.67	7950.59
12360	2024.10.03 06:52	close	6238	0.01	0.62476	0.00000	0.00000	-0.67	7949.92
12361	2024.10.03 06:52	close	6240	0.01	0.62477	0.00000	0.00000	-0.67	7949.25
12362	2024.10.03 06:52	close	6190	0.01	0.62478	0.00000	0.00000	-0.66	7948.59
12363	2024.10.03 06:52	close	6242	0.01	0.62477	0.00000	0.00000	-0.68	7947.91
12364	2024.10.03 06:52	close	6192	0.01	0.62479	0.00000	0.00000	-0.67	7947.24
12365	2024.10.03 06:52	close	6194	0.01	0.62478	0.00000	0.00000	-0.66	7946.58
12366	2024.10.03 06:52	close	6196	0.01	0.62479	0.00000	0.00000	-0.66	7945.92
12367	2024.10.03 06:52	close	6198	0.01	0.62480	0.00000	0.00000	-0.68	7945.24
12368	2024.10.03 06:52	close	6200	0.01	0.62479	0.00000	0.00000	-0.66	7944.58
12369	2024.10.03 06:52	close	6202	0.01	0.62481	0.00000	0.00000	-0.69	7943.89
12370	2024.10.03 06:52	close	6204	0.01	0.62480	0.00000	0.00000	-0.67	7943.22
12371	2024.10.03 06:52	close	6244	0.01	0.62481	0.00000	0.00000	-0.71	7942.51
12372	2024.10.03 06:52	close	6246	0.01	0.62480	0.00000	0.00000	-0.71	7941.80
12373	2024.10.03 06:52	close	6248	0.01	0.62481	0.00000	0.00000	-0.71	7941.09
12374	2024.10.03 06:52	close	6250	0.01	0.62480	0.00000	0.00000	-0.71	7940.38
12375	2024.10.03 06:52	close	6252	0.01	0.62481	0.00000	0.00000	-0.71	7939.67
12376	2024.10.03 06:52	close	6254	0.01	0.62480	0.00000	0.00000	-0.72	7938.95
12377	2024.10.03 06:52	close	6256	0.01	0.62481	0.00000	0.00000	-0.72	7938.23
12378	2024.10.03 06:52	close	6258	0.01	0.62479	0.00000	0.00000	-0.71	7937.52
12379	2024.10.03 06:52	close	6260	0.01	0.62480	0.00000	0.00000	-0.71	7936.81
12380	2024.10.03 06:52	close	6262	0.01	0.62479	0.00000	0.00000	-0.71	7936.10
12381	2024.10.03 06:52	close	6264	0.01	0.62480	0.00000	0.00000	-0.71	7935.39
12382	2024.10.03 06:52	close	6266	0.01	0.62479	0.00000	0.00000	-0.71	7934.68
12383	2024.10.03 06:52	close	6268	0.01	0.62480	0.00000	0.00000	-0.71	7933.97
12384	2024.10.03 06:52	close	6270	0.01	0.62478	0.00000	0.00000	-0.70	7933.27
12385	2024.10.03 06:52	close	6272	0.01	0.62479	0.00000	0.00000	-0.70	7932.57
12386	2024.10.03 06:52	close	6274	0.01	0.62478	0.00000	0.00000	-0.71	7931.86
12387	2024.10.03 06:52	close	6276	0.01	0.62479	0.00000	0.00000	-0.71	7931.15
12388	2024.10.03 06:52	close	6278	0.01	0.62478	0.00000	0.00000	-0.71	7930.44
12389	2024.10.03 06:52	close	6280	0.01	0.62479	0.00000	0.00000	-0.71	7929.73
12390	2024.10.03 06:52	close	6282	0.01	0.62477	0.00000	0.00000	-0.70	7929.03
12391	2024.10.03 06:53	close	6284	0.01	0.62478	0.00000	0.00000	-0.70	7928.33
12392	2024.10.03 06:53	close	6286	0.01	0.62477	0.00000	0.00000	-0.70	7927.63
12393	2024.10.03 06:53	close	6288	0.01	0.62478	0.00000	0.00000	-0.70	7926.93
12394	2024.10.03 06:53	close	6290	0.01	0.62477	0.00000	0.00000	-0.70	7926.23
12395	2024.10.03 06:53	close	6292	0.01	0.62478	0.00000	0.00000	-0.70	7925.53
12396	2024.10.03 06:53	close	6294	0.01	0.62476	0.00000	0.00000	-0.69	7924.84
12397	2024.10.03 06:53	close	6296	0.01	0.62477	0.00000	0.00000	-0.71	7924.13
12398	2024.10.03 06:53	close	6298	0.01	0.62476	0.00000	0.00000	-0.69	7923.44
12399	2024.10.03 06:53	close	6300	0.01	0.62477	0.00000	0.00000	-0.71	7922.73
12400	2024.10.03 06:53	close	6302	0.01	0.62476	0.00000	0.00000	-0.69	7922.04
12401	2024.10.03 06:53	close	6304	0.01	0.62477	0.00000	0.00000	-0.71	7921.33
12402	2024.10.03 06:53	close	6306	0.01	0.62475	0.00000	0.00000	-0.68	7920.65
12403	2024.10.03 06:53	close	6308	0.01	0.62476	0.00000	0.00000	-0.70	7919.95
12404	2024.10.03 06:53	close	6310	0.01	0.62475	0.00000	0.00000	-0.68	7919.27
12405	2024.10.03 06:53	close	6312	0.01	0.62476	0.00000	0.00000	-0.70	7918.57
12406	2024.10.03 06:53	close	6314	0.01	0.62475	0.00000	0.00000	-0.68	7917.89
12407	2024.10.03 06:53	close	6316	0.01	0.62476	0.00000	0.00000	-0.70	7917.19
12408	2024.10.03 06:53	close	6318	0.01	0.62474	0.00000	0.00000	-0.66	7916.53
12409	2024.10.03 06:53	close	6320	0.01	0.62475	0.00000	0.00000	-0.68	7915.85
12410	2024.10.03 06:53	close	6322	0.01	0.62474	0.00000	0.00000	-0.66	7915.19
12411	2024.10.03 06:53	close	6324	0.01	0.62475	0.00000	0.00000	-0.66	7914.53
12412	2024.10.03 06:53	close	6326	0.01	0.62474	0.00000	0.00000	-0.66	7913.87
12413	2024.10.03 06:53	close	6330	0.01	0.62475	0.00000	0.00000	-0.66	7913.21
12414	2024.10.03 06:53	buy	6424	0.01	0.62474	0.00000	0.00000
12415	2024.10.03 06:53	sell	6425	0.01	0.62439	0.00000	0.00000
12416	2024.10.03 06:53	buy	6426	0.01	0.62475	0.00000	0.00000
12417	2024.10.03 06:53	sell	6427	0.01	0.62440	0.00000	0.00000
12418	2024.10.03 06:53	buy	6428	0.01	0.62474	0.00000	0.00000
12419	2024.10.03 06:53	sell	6429	0.01	0.62439	0.00000	0.00000
12420	2024.10.03 06:53	buy	6430	0.01	0.62475	0.00000	0.00000
12421	2024.10.03 06:53	sell	6431	0.01	0.62440	0.00000	0.00000
12422	2024.10.03 06:53	buy	6432	0.01	0.62474	0.00000	0.00000
12423	2024.10.03 06:53	sell	6433	0.01	0.62439	0.00000	0.00000
12424	2024.10.03 06:53	buy	6434	0.01	0.62475	0.00000	0.00000
12425	2024.10.03 06:53	sell	6435	0.01	0.62440	0.00000	0.00000
12426	2024.10.03 06:53	buy	6436	0.01	0.62474	0.00000	0.00000
12427	2024.10.03 06:53	sell	6437	0.01	0.62439	0.00000	0.00000
12428	2024.10.03 06:53	buy	6438	0.01	0.62475	0.00000	0.00000
12429	2024.10.03 06:53	sell	6439	0.01	0.62440	0.00000	0.00000
12430	2024.10.03 06:53	buy	6440	0.01	0.62474	0.00000	0.00000
12431	2024.10.03 06:53	sell	6441	0.01	0.62439	0.00000	0.00000
12432	2024.10.03 06:53	buy	6442	0.01	0.62475	0.00000	0.00000
12433	2024.10.03 06:53	sell	6443	0.01	0.62440	0.00000	0.00000
12434	2024.10.03 06:53	buy	6444	0.01	0.62474	0.00000	0.00000
12435	2024.10.03 06:53	sell	6445	0.01	0.62439	0.00000	0.00000
12436	2024.10.03 06:53	buy	6446	0.01	0.62475	0.00000	0.00000
12437	2024.10.03 06:53	sell	6447	0.01	0.62440	0.00000	0.00000
12438	2024.10.03 06:53	close	6328	0.01	0.62476	0.00000	0.00000	-0.66	7912.55
12439	2024.10.03 06:53	buy	6448	0.01	0.62475	0.00000	0.00000
12440	2024.10.03 06:53	sell	6449	0.01	0.62440	0.00000	0.00000
12441	2024.10.03 06:53	close	6332	0.01	0.62476	0.00000	0.00000	-0.66	7911.89
12442	2024.10.03 06:53	buy	6450	0.01	0.62475	0.00000	0.00000
12443	2024.10.03 06:53	sell	6451	0.01	0.62440	0.00000	0.00000
12444	2024.10.03 06:53	close	6336	0.01	0.62476	0.00000	0.00000	-0.66	7911.23
12445	2024.10.03 06:53	buy	6452	0.01	0.62475	0.00000	0.00000
12446	2024.10.03 06:53	sell	6453	0.01	0.62440	0.00000	0.00000
12447	2024.10.03 06:53	buy	6454	0.01	0.62476	0.00000	0.00000
12448	2024.10.03 06:53	sell	6455	0.01	0.62441	0.00000	0.00000
12449	2024.10.03 06:53	buy	6456	0.01	0.62475	0.00000	0.00000
12450	2024.10.03 06:53	sell	6457	0.01	0.62440	0.00000	0.00000
12451	2024.10.03 06:53	buy	6458	0.01	0.62476	0.00000	0.00000
12452	2024.10.03 06:53	sell	6459	0.01	0.62441	0.00000	0.00000
12453	2024.10.03 06:53	buy	6460	0.01	0.62475	0.00000	0.00000
12454	2024.10.03 06:53	sell	6461	0.01	0.62440	0.00000	0.00000
12455	2024.10.03 06:53	buy	6462	0.01	0.62476	0.00000	0.00000
12456	2024.10.03 06:53	sell	6463	0.01	0.62441	0.00000	0.00000
12457	2024.10.03 06:53	buy	6464	0.01	0.62475	0.00000	0.00000
12458	2024.10.03 06:53	sell	6465	0.01	0.62440	0.00000	0.00000
12459	2024.10.03 06:53	buy	6466	0.01	0.62476	0.00000	0.00000
12460	2024.10.03 06:53	sell	6467	0.01	0.62441	0.00000	0.00000
12461	2024.10.03 06:53	close	6334	0.01	0.62477	0.00000	0.00000	-0.66	7910.57
12462	2024.10.03 06:53	buy	6468	0.01	0.62476	0.00000	0.00000
12463	2024.10.03 06:53	sell	6469	0.01	0.62441	0.00000	0.00000
12464	2024.10.03 06:53	close	6340	0.01	0.62477	0.00000	0.00000	-0.66	7909.91
12465	2024.10.03 06:53	buy	6470	0.01	0.62476	0.00000	0.00000
12466	2024.10.03 06:53	sell	6471	0.01	0.62441	0.00000	0.00000
12467	2024.10.03 06:53	buy	6472	0.01	0.62477	0.00000	0.00000
12468	2024.10.03 06:53	sell	6473	0.01	0.62442	0.00000	0.00000
12469	2024.10.03 06:53	buy	6474	0.01	0.62476	0.00000	0.00000
12470	2024.10.03 06:53	sell	6475	0.01	0.62441	0.00000	0.00000
12471	2024.10.03 06:53	buy	6476	0.01	0.62477	0.00000	0.00000
12472	2024.10.03 06:53	sell	6477	0.01	0.62442	0.00000	0.00000
12473	2024.10.03 06:53	buy	6478	0.01	0.62476	0.00000	0.00000
12474	2024.10.03 06:53	sell	6479	0.01	0.62441	0.00000	0.00000
12475	2024.10.03 06:53	buy	6480	0.01	0.62477	0.00000	0.00000
12476	2024.10.03 06:53	sell	6481	0.01	0.62442	0.00000	0.00000
12477	2024.10.03 06:53	buy	6482	0.01	0.62476	0.00000	0.00000
12478	2024.10.03 06:53	sell	6483	0.01	0.62441	0.00000	0.00000
12479	2024.10.03 06:53	buy	6484	0.01	0.62477	0.00000	0.00000
12480	2024.10.03 06:53	sell	6485	0.01	0.62442	0.00000	0.00000
12481	2024.10.03 06:53	buy	6486	0.01	0.62476	0.00000	0.00000
12482	2024.10.03 06:53	sell	6487	0.01	0.62441	0.00000	0.00000
12483	2024.10.03 06:53	buy	6488	0.01	0.62477	0.00000	0.00000
12484	2024.10.03 06:53	sell	6489	0.01	0.62442	0.00000	0.00000
12485	2024.10.03 06:53	buy	6490	0.01	0.62476	0.00000	0.00000
12486	2024.10.03 06:53	sell	6491	0.01	0.62441	0.00000	0.00000
12487	2024.10.03 06:53	buy	6492	0.01	0.62477	0.00000	0.00000
12488	2024.10.03 06:53	sell	6493	0.01	0.62442	0.00000	0.00000
12489	2024.10.03 06:53	buy	6494	0.01	0.62476	0.00000	0.00000
12490	2024.10.03 06:53	sell	6495	0.01	0.62441	0.00000	0.00000
12491	2024.10.03 07:01	close	6472	0.01	0.62411	0.00000	0.00000	-0.66	7909.25
12492	2024.10.03 07:01	buy	6496	0.01	0.62447	0.00000	0.00000
12493	2024.10.03 07:01	close	6476	0.01	0.62411	0.00000	0.00000	-0.66	7908.59
12494	2024.10.03 07:01	close	6454	0.01	0.62410	0.00000	0.00000	-0.66	7907.93
12495	2024.10.03 07:01	close	6480	0.01	0.62411	0.00000	0.00000	-0.66	7907.27
12496	2024.10.03 07:01	close	6426	0.01	0.62409	0.00000	0.00000	-0.66	7906.61
12497	2024.10.03 07:01	close	6458	0.01	0.62410	0.00000	0.00000	-0.66	7905.95
12498	2024.10.03 07:01	close	6430	0.01	0.62409	0.00000	0.00000	-0.66	7905.29
12499	2024.10.03 07:01	close	6424	0.01	0.62408	0.00000	0.00000	-0.66	7904.63
12500	2024.10.03 07:01	close	6434	0.01	0.62409	0.00000	0.00000	-0.66	7903.97
12501	2024.10.03 07:01	close	6428	0.01	0.62408	0.00000	0.00000	-0.66	7903.31
12502	2024.10.03 07:01	close	6438	0.01	0.62409	0.00000	0.00000	-0.66	7902.65
12503	2024.10.03 07:01	close	6432	0.01	0.62408	0.00000	0.00000	-0.66	7901.99
12504	2024.10.03 07:01	close	6442	0.01	0.62409	0.00000	0.00000	-0.66	7901.33
12505	2024.10.03 07:01	close	6436	0.01	0.62408	0.00000	0.00000	-0.66	7900.67
12506	2024.10.03 07:01	close	6446	0.01	0.62409	0.00000	0.00000	-0.66	7900.01
12507	2024.10.03 07:01	close	6440	0.01	0.62408	0.00000	0.00000	-0.66	7899.35
12508	2024.10.03 07:01	close	6448	0.01	0.62409	0.00000	0.00000	-0.66	7898.69
12509	2024.10.03 07:01	close	6444	0.01	0.62408	0.00000	0.00000	-0.66	7898.03
12510	2024.10.03 07:01	close	6450	0.01	0.62409	0.00000	0.00000	-0.66	7897.37
12511	2024.10.03 07:01	close	6452	0.01	0.62408	0.00000	0.00000	-0.67	7896.70
12512	2024.10.03 07:01	close	6456	0.01	0.62409	0.00000	0.00000	-0.66	7896.04
12513	2024.10.03 07:01	close	6460	0.01	0.62408	0.00000	0.00000	-0.67	7895.37
12514	2024.10.03 07:01	close	6462	0.01	0.62409	0.00000	0.00000	-0.67	7894.70
12515	2024.10.03 07:01	close	6464	0.01	0.62408	0.00000	0.00000	-0.67	7894.03
12516	2024.10.03 07:01	close	6466	0.01	0.62409	0.00000	0.00000	-0.67	7893.36
12517	2024.10.03 07:01	close	6468	0.01	0.62410	0.00000	0.00000	-0.66	7892.70
12518	2024.10.03 07:01	close	6470	0.01	0.62409	0.00000	0.00000	-0.67	7892.03
12519	2024.10.03 07:01	close	6474	0.01	0.62410	0.00000	0.00000	-0.66	7891.37
12520	2024.10.03 07:02	close	6478	0.01	0.62409	0.00000	0.00000	-0.67	7890.70
12521	2024.10.03 07:02	close	6482	0.01	0.62410	0.00000	0.00000	-0.66	7890.04
12522	2024.10.03 07:02	close	6484	0.01	0.62409	0.00000	0.00000	-0.68	7889.36
12523	2024.10.03 07:02	close	6486	0.01	0.62410	0.00000	0.00000	-0.66	7888.70
12524	2024.10.03 07:02	close	6488	0.01	0.62409	0.00000	0.00000	-0.68	7888.02
12525	2024.10.03 07:02	close	6490	0.01	0.62410	0.00000	0.00000	-0.66	7887.36
12526	2024.10.03 07:02	close	6492	0.01	0.62409	0.00000	0.00000	-0.68	7886.68
12527	2024.10.03 07:02	close	6494	0.01	0.62410	0.00000	0.00000	-0.66	7886.02
12528	2024.10.03 07:02	buy	6497	0.01	0.62444	0.00000	0.00000
12529	2024.10.03 07:02	sell	6498	0.01	0.62409	0.00000	0.00000
12530	2024.10.03 07:02	buy	6499	0.01	0.62445	0.00000	0.00000
12531	2024.10.03 07:02	sell	6500	0.01	0.62410	0.00000	0.00000
12532	2024.10.03 07:02	buy	6501	0.01	0.62444	0.00000	0.00000
12533	2024.10.03 07:02	sell	6502	0.01	0.62409	0.00000	0.00000
12534	2024.10.03 07:02	buy	6503	0.01	0.62445	0.00000	0.00000
12535	2024.10.03 07:02	sell	6504	0.01	0.62410	0.00000	0.00000
12536	2024.10.03 07:02	buy	6505	0.01	0.62444	0.00000	0.00000
12537	2024.10.03 07:02	sell	6506	0.01	0.62409	0.00000	0.00000
12538	2024.10.03 07:02	buy	6507	0.01	0.62445	0.00000	0.00000
12539	2024.10.03 07:02	sell	6508	0.01	0.62410	0.00000	0.00000
12540	2024.10.03 07:02	buy	6509	0.01	0.62443	0.00000	0.00000
12541	2024.10.03 07:02	sell	6510	0.01	0.62408	0.00000	0.00000
12542	2024.10.03 07:02	buy	6511	0.01	0.62444	0.00000	0.00000
12543	2024.10.03 07:02	sell	6512	0.01	0.62409	0.00000	0.00000
12544	2024.10.03 07:02	buy	6513	0.01	0.62443	0.00000	0.00000
12545	2024.10.03 07:02	sell	6514	0.01	0.62408	0.00000	0.00000
12546	2024.10.03 07:02	buy	6515	0.01	0.62442	0.00000	0.00000
12547	2024.10.03 07:02	sell	6516	0.01	0.62407	0.00000	0.00000
12548	2024.10.03 07:02	buy	6517	0.01	0.62441	0.00000	0.00000
12549	2024.10.03 07:02	sell	6518	0.01	0.62406	0.00000	0.00000
12550	2024.10.03 07:02	buy	6519	0.01	0.62442	0.00000	0.00000
12551	2024.10.03 07:02	sell	6520	0.01	0.62407	0.00000	0.00000
12552	2024.10.03 07:02	buy	6521	0.01	0.62440	0.00000	0.00000
12553	2024.10.03 07:02	sell	6522	0.01	0.62405	0.00000	0.00000
12554	2024.10.03 07:02	buy	6523	0.01	0.62441	0.00000	0.00000
12555	2024.10.03 07:02	sell	6524	0.01	0.62406	0.00000	0.00000
12556	2024.10.03 07:02	close	6423	0.01	0.62404	0.00000	0.00000	-0.66	7885.36
12557	2024.10.03 07:02	buy	6525	0.01	0.62440	0.00000	0.00000
12558	2024.10.03 07:02	sell	6526	0.01	0.62405	0.00000	0.00000
12559	2024.10.03 07:02	buy	6527	0.01	0.62439	0.00000	0.00000
12560	2024.10.03 07:02	sell	6528	0.01	0.62404	0.00000	0.00000
12561	2024.10.03 07:02	close	6421	0.01	0.62403	0.00000	0.00000	-0.66	7884.70
12562	2024.10.03 07:02	buy	6529	0.01	0.62439	0.00000	0.00000
12563	2024.10.03 07:02	sell	6530	0.01	0.62404	0.00000	0.00000
12564	2024.10.03 07:02	close	6422	0.01	0.62402	0.00000	0.00000	-0.67	7884.03
12565	2024.10.03 07:02	buy	6531	0.01	0.62438	0.00000	0.00000
12566	2024.10.03 07:02	sell	6532	0.01	0.62403	0.00000	0.00000
12567	2024.10.03 07:02	close	6419	0.01	0.62401	0.00000	0.00000	-0.65	7883.38
12568	2024.10.03 07:02	buy	6533	0.01	0.62437	0.00000	0.00000
12569	2024.10.03 07:02	sell	6534	0.01	0.62402	0.00000	0.00000
12570	2024.10.03 07:02	close	6420	0.01	0.62401	0.00000	0.00000	-0.66	7882.72
12571	2024.10.03 07:02	buy	6535	0.01	0.62435	0.00000	0.00000
12572	2024.10.03 07:02	sell	6536	0.01	0.62400	0.00000	0.00000
12573	2024.10.03 07:02	close	6026	0.01	0.62399	0.00000	0.00000	-0.66	7882.06
12574	2024.10.03 07:02	buy	6537	0.01	0.62435	0.00000	0.00000
12575	2024.10.03 07:02	close	6030	0.01	0.62398	0.00000	0.00000	-0.67	7881.39
12576	2024.10.03 07:02	close	6036	0.01	0.62399	0.00000	0.00000	-0.66	7880.73
12577	2024.10.03 07:02	close	6034	0.01	0.62398	0.00000	0.00000	-0.66	7880.07
12578	2024.10.03 07:02	close	6040	0.01	0.62399	0.00000	0.00000	-0.66	7879.41
12579	2024.10.03 07:02	close	6038	0.01	0.62398	0.00000	0.00000	-0.66	7878.75
12580	2024.10.03 07:02	close	6418	0.01	0.62399	0.00000	0.00000	-0.66	7878.09
12581	2024.10.03 07:02	close	6042	0.01	0.62398	0.00000	0.00000	-0.66	7877.43
12582	2024.10.03 07:02	buy	6538	0.01	0.62434	0.00000	0.00000
12583	2024.10.03 07:02	sell	6539	0.01	0.62399	0.00000	0.00000
12584	2024.10.03 07:02	close	6044	0.01	0.62398	0.00000	0.00000	-0.66	7876.77
12585	2024.10.03 07:02	buy	6540	0.01	0.62435	0.00000	0.00000
12586	2024.10.03 07:02	sell	6541	0.01	0.62400	0.00000	0.00000
12587	2024.10.03 07:02	buy	6542	0.01	0.62434	0.00000	0.00000
12588	2024.10.03 07:02	sell	6543	0.01	0.62399	0.00000	0.00000
12589	2024.10.03 07:02	buy	6544	0.01	0.62435	0.00000	0.00000
12590	2024.10.03 07:02	sell	6545	0.01	0.62400	0.00000	0.00000
12591	2024.10.03 07:06	close	6046	0.01	0.62397	0.00000	0.00000	-0.66	7876.11
12592	2024.10.03 07:06	buy	6546	0.01	0.62433	0.00000	0.00000
12593	2024.10.03 07:06	close	6048	0.01	0.62397	0.00000	0.00000	-0.66	7875.45
12594	2024.10.03 07:06	buy	6547	0.01	0.62433	0.00000	0.00000
12595	2024.10.03 07:06	close	6068	0.01	0.62397	0.00000	0.00000	-0.66	7874.79
12596	2024.10.03 07:06	buy	6548	0.01	0.62433	0.00000	0.00000
12597	2024.10.03 07:06	close	6050	0.01	0.62396	0.00000	0.00000	-0.66	7874.13
12598	2024.10.03 07:06	close	6072	0.01	0.62397	0.00000	0.00000	-0.66	7873.47
12599	2024.10.03 07:06	close	6052	0.01	0.62396	0.00000	0.00000	-0.66	7872.81
12600	2024.10.03 07:06	close	6076	0.01	0.62397	0.00000	0.00000	-0.66	7872.15
12601	2024.10.03 07:06	close	6054	0.01	0.62396	0.00000	0.00000	-0.66	7871.49
12602	2024.10.03 07:06	close	6080	0.01	0.62397	0.00000	0.00000	-0.66	7870.83
12603	2024.10.03 07:06	close	6056	0.01	0.62396	0.00000	0.00000	-0.66	7870.17
12604	2024.10.03 07:06	buy	6549	0.01	0.62433	0.00000	0.00000
12605	2024.10.03 07:06	sell	6550	0.01	0.62398	0.00000	0.00000
12606	2024.10.03 07:06	close	6084	0.01	0.62397	0.00000	0.00000	-0.66	7869.51
12607	2024.10.03 07:06	buy	6551	0.01	0.62434	0.00000	0.00000
12608	2024.10.03 07:06	sell	6552	0.01	0.62399	0.00000	0.00000
12609	2024.10.03 07:06	buy	6553	0.01	0.62433	0.00000	0.00000
12610	2024.10.03 07:06	sell	6554	0.01	0.62398	0.00000	0.00000
12611	2024.10.03 07:06	buy	6555	0.01	0.62435	0.00000	0.00000
12612	2024.10.03 07:06	sell	6556	0.01	0.62400	0.00000	0.00000
12613	2024.10.03 07:13	close	6550	0.01	0.62464	0.00000	0.00000	-0.66	7868.85
12614	2024.10.03 07:13	buy	6557	0.01	0.62463	0.00000	0.00000
12615	2024.10.03 07:13	close	6554	0.01	0.62464	0.00000	0.00000	-0.66	7868.19
12616	2024.10.03 07:13	close	6539	0.01	0.62465	0.00000	0.00000	-0.66	7867.53
12617	2024.10.03 07:13	close	6536	0.01	0.62466	0.00000	0.00000	-0.66	7866.87
12618	2024.10.03 07:13	close	6543	0.01	0.62465	0.00000	0.00000	-0.66	7866.21
12619	2024.10.03 07:13	close	6541	0.01	0.62467	0.00000	0.00000	-0.67	7865.54
12620	2024.10.03 07:13	close	6545	0.01	0.62466	0.00000	0.00000	-0.66	7864.88
12621	2024.10.03 07:13	close	6552	0.01	0.62467	0.00000	0.00000	-0.68	7864.20
12622	2024.10.03 07:13	close	6532	0.01	0.62468	0.00000	0.00000	-0.65	7863.55
12623	2024.10.03 07:13	close	6556	0.01	0.62467	0.00000	0.00000	-0.67	7862.88
12624	2024.10.03 07:13	close	6534	0.01	0.62469	0.00000	0.00000	-0.67	7862.21
12625	2024.10.03 07:13	buy	6558	0.01	0.62468	0.00000	0.00000
12626	2024.10.03 07:13	sell	6559	0.01	0.62433	0.00000	0.00000
12627	2024.10.03 07:13	buy	6560	0.01	0.62469	0.00000	0.00000
12628	2024.10.03 07:13	sell	6561	0.01	0.62434	0.00000	0.00000
12629	2024.10.03 07:13	buy	6562	0.01	0.62468	0.00000	0.00000
12630	2024.10.03 07:13	sell	6563	0.01	0.62433	0.00000	0.00000
12631	2024.10.03 07:13	buy	6564	0.01	0.62469	0.00000	0.00000
12632	2024.10.03 07:13	sell	6565	0.01	0.62434	0.00000	0.00000
12633	2024.10.03 07:13	buy	6566	0.01	0.62468	0.00000	0.00000
12634	2024.10.03 07:13	sell	6567	0.01	0.62433	0.00000	0.00000
12635	2024.10.03 07:18	close	6528	0.01	0.62470	0.00000	0.00000	-0.66	7861.55
12636	2024.10.03 07:18	buy	6568	0.01	0.62469	0.00000	0.00000
12637	2024.10.03 07:18	close	6518	0.01	0.62471	0.00000	0.00000	-0.65	7860.90
12638	2024.10.03 07:18	close	6530	0.01	0.62470	0.00000	0.00000	-0.66	7860.24
12639	2024.10.03 07:18	close	6522	0.01	0.62471	0.00000	0.00000	-0.66	7859.58
12640	2024.10.03 07:18	buy	6569	0.01	0.62470	0.00000	0.00000
12641	2024.10.03 07:18	sell	6570	0.01	0.62435	0.00000	0.00000
12642	2024.10.03 07:18	close	6524	0.01	0.62472	0.00000	0.00000	-0.66	7858.92
12643	2024.10.03 07:18	close	6526	0.01	0.62471	0.00000	0.00000	-0.66	7858.26
12644	2024.10.03 07:18	buy	6571	0.01	0.62472	0.00000	0.00000
12645	2024.10.03 07:18	sell	6572	0.01	0.62437	0.00000	0.00000
12646	2024.10.03 07:18	buy	6573	0.01	0.62471	0.00000	0.00000
12647	2024.10.03 07:22	close	6510	0.01	0.62473	0.00000	0.00000	-0.65	7857.61
12648	2024.10.03 07:22	buy	6574	0.01	0.62472	0.00000	0.00000
12649	2024.10.03 07:22	close	6514	0.01	0.62473	0.00000	0.00000	-0.65	7856.96
12650	2024.10.03 07:22	buy	6575	0.01	0.62472	0.00000	0.00000
12651	2024.10.03 07:22	close	6516	0.01	0.62473	0.00000	0.00000	-0.66	7856.30
12652	2024.10.03 07:22	buy	6576	0.01	0.62472	0.00000	0.00000
12653	2024.10.03 07:22	close	6520	0.01	0.62473	0.00000	0.00000	-0.66	7855.64
12654	2024.10.03 07:22	buy	6577	0.01	0.62472	0.00000	0.00000
12655	2024.10.03 07:23	close	6498	0.01	0.62475	0.00000	0.00000	-0.66	7854.98
12656	2024.10.03 07:23	buy	6578	0.01	0.62474	0.00000	0.00000
12657	2024.10.03 07:23	close	6502	0.01	0.62475	0.00000	0.00000	-0.66	7854.32
12658	2024.10.03 07:23	buy	6579	0.01	0.62474	0.00000	0.00000
12659	2024.10.03 07:23	close	6506	0.01	0.62475	0.00000	0.00000	-0.66	7853.66
12660	2024.10.03 07:23	close	6500	0.01	0.62476	0.00000	0.00000	-0.66	7853.00
12661	2024.10.03 07:23	close	6512	0.01	0.62475	0.00000	0.00000	-0.66	7852.34
12662	2024.10.03 07:23	close	6504	0.01	0.62476	0.00000	0.00000	-0.66	7851.68
12663	2024.10.03 07:23	buy	6580	0.01	0.62475	0.00000	0.00000
12664	2024.10.03 07:23	sell	6581	0.01	0.62440	0.00000	0.00000
12665	2024.10.03 07:23	close	6508	0.01	0.62477	0.00000	0.00000	-0.67	7851.01
12666	2024.10.03 07:23	buy	6582	0.01	0.62476	0.00000	0.00000
12667	2024.10.03 07:23	sell	6583	0.01	0.62441	0.00000	0.00000
12668	2024.10.03 07:23	buy	6584	0.01	0.62477	0.00000	0.00000
12669	2024.10.03 07:27	close	6584	0.01	0.62411	0.00000	0.00000	-0.66	7850.35
12670	2024.10.03 07:27	buy	6585	0.01	0.62447	0.00000	0.00000
12671	2024.10.03 07:33	close	6582	0.01	0.62410	0.00000	0.00000	-0.66	7849.69
12672	2024.10.03 07:33	close	6580	0.01	0.62409	0.00000	0.00000	-0.66	7849.03
12673	2024.10.03 07:33	buy	6586	0.01	0.62445	0.00000	0.00000
12674	2024.10.03 07:33	sell	6587	0.01	0.62410	0.00000	0.00000
12675	2024.10.03 07:33	close	6578	0.01	0.62408	0.00000	0.00000	-0.66	7848.37
12676	2024.10.03 07:33	buy	6588	0.01	0.62444	0.00000	0.00000
12677	2024.10.03 07:33	close	6579	0.01	0.62407	0.00000	0.00000	-0.67	7847.70
12678	2024.10.03 07:33	buy	6589	0.01	0.62443	0.00000	0.00000
12679	2024.10.03 07:33	close	6571	0.01	0.62406	0.00000	0.00000	-0.66	7847.04
12680	2024.10.03 07:33	buy	6590	0.01	0.62442	0.00000	0.00000
12681	2024.10.03 07:33	close	6573	0.01	0.62406	0.00000	0.00000	-0.65	7846.39
12682	2024.10.03 07:33	buy	6591	0.01	0.62442	0.00000	0.00000
12683	2024.10.03 07:33	close	6574	0.01	0.62406	0.00000	0.00000	-0.66	7845.73
12684	2024.10.03 07:33	buy	6592	0.01	0.62442	0.00000	0.00000
12685	2024.10.03 07:33	close	6575	0.01	0.62406	0.00000	0.00000	-0.66	7845.07
12686	2024.10.03 07:33	buy	6593	0.01	0.62442	0.00000	0.00000
12687	2024.10.03 07:36	close	6576	0.01	0.62406	0.00000	0.00000	-0.66	7844.41
12688	2024.10.03 07:36	buy	6594	0.01	0.62442	0.00000	0.00000
12689	2024.10.03 07:36	close	6577	0.01	0.62406	0.00000	0.00000	-0.66	7843.75
12690	2024.10.03 07:36	buy	6595	0.01	0.62442	0.00000	0.00000
12691	2024.10.03 07:48	close	6569	0.01	0.62404	0.00000	0.00000	-0.66	7843.09
12692	2024.10.03 07:48	buy	6596	0.01	0.62440	0.00000	0.00000
12693	2024.10.03 07:50	close	6558	0.01	0.62403	0.00000	0.00000	-0.65	7842.44
12694	2024.10.03 07:50	buy	6597	0.01	0.62439	0.00000	0.00000
12695	2024.10.03 07:50	close	6560	0.01	0.62403	0.00000	0.00000	-0.66	7841.78
12696	2024.10.03 07:50	close	6562	0.01	0.62402	0.00000	0.00000	-0.66	7841.12
12697	2024.10.03 07:50	close	6564	0.01	0.62403	0.00000	0.00000	-0.66	7840.46
12698	2024.10.03 07:50	close	6566	0.01	0.62402	0.00000	0.00000	-0.66	7839.80
12699	2024.10.03 07:50	close	6568	0.01	0.62401	0.00000	0.00000	-0.68	7839.12
12700	2024.10.03 07:50	buy	6598	0.01	0.62437	0.00000	0.00000
12701	2024.10.03 07:50	sell	6599	0.01	0.62402	0.00000	0.00000
12702	2024.10.03 07:50	buy	6600	0.01	0.62436	0.00000	0.00000
12703	2024.10.03 07:50	sell	6601	0.01	0.62401	0.00000	0.00000
12704	2024.10.03 07:50	buy	6602	0.01	0.62435	0.00000	0.00000
12705	2024.10.03 07:50	close	6088	0.01	0.62397	0.00000	0.00000	-0.66	7838.46
12706	2024.10.03 07:50	buy	6603	0.01	0.62433	0.00000	0.00000
12707	2024.10.03 07:50	close	6092	0.01	0.62397	0.00000	0.00000	-0.66	7837.80
12708	2024.10.03 07:50	buy	6604	0.01	0.62433	0.00000	0.00000
12709	2024.10.03 07:50	close	6058	0.01	0.62396	0.00000	0.00000	-0.66	7837.14
12710	2024.10.03 07:50	close	6096	0.01	0.62397	0.00000	0.00000	-0.66	7836.48
12711	2024.10.03 07:50	close	6060	0.01	0.62396	0.00000	0.00000	-0.66	7835.82
12712	2024.10.03 07:50	close	6062	0.01	0.62395	0.00000	0.00000	-0.67	7835.15
12713	2024.10.03 07:50	close	6064	0.01	0.62396	0.00000	0.00000	-0.66	7834.49
12714	2024.10.03 07:50	close	6066	0.01	0.62395	0.00000	0.00000	-0.67	7833.82
12715	2024.10.03 07:50	close	6070	0.01	0.62394	0.00000	0.00000	-0.68	7833.14
12716	2024.10.03 07:50	close	6074	0.01	0.62395	0.00000	0.00000	-0.67	7832.47
12717	2024.10.03 07:50	close	6078	0.01	0.62394	0.00000	0.00000	-0.68	7831.79
12718	2024.10.03 07:50	close	6082	0.01	0.62393	0.00000	0.00000	-0.69	7831.10
12719	2024.10.03 07:50	close	6086	0.01	0.62394	0.00000	0.00000	-0.68	7830.42
12720	2024.10.03 07:50	close	6090	0.01	0.62393	0.00000	0.00000	-0.69	7829.73
12721	2024.10.03 07:50	close	6094	0.01	0.62392	0.00000	0.00000	-0.70	7829.03
12722	2024.10.03 07:50	close	6098	0.01	0.62393	0.00000	0.00000	-0.69	7828.34
12723	2024.10.03 07:50	close	6100	0.01	0.62392	0.00000	0.00000	-0.71	7827.63
12724	2024.10.03 07:50	close	6102	0.01	0.62393	0.00000	0.00000	-0.69	7826.94
12725	2024.10.03 07:50	close	6104	0.01	0.62392	0.00000	0.00000	-0.71	7826.23
12726	2024.10.03 07:50	close	6106	0.01	0.62393	0.00000	0.00000	-0.69	7825.54
12727	2024.10.03 07:50	close	6108	0.01	0.62392	0.00000	0.00000	-0.70	7824.84
12728	2024.10.03 07:50	close	6110	0.01	0.62393	0.00000	0.00000	-0.68	7824.16
12729	2024.10.03 07:50	close	6112	0.01	0.62392	0.00000	0.00000	-0.69	7823.47
12730	2024.10.03 07:50	close	6557	0.01	0.62393	0.00000	0.00000	-0.70	7822.77
12731	2024.10.03 07:50	buy	6605	0.01	0.62427	0.00000	0.00000
12732	2024.10.03 07:50	sell	6606	0.01	0.62392	0.00000	0.00000
12733	2024.10.03 07:50	buy	6607	0.01	0.62428	0.00000	0.00000
12734	2024.10.03 07:50	sell	6608	0.01	0.62393	0.00000	0.00000
12735	2024.10.03 07:50	buy	6609	0.01	0.62427	0.00000	0.00000
12736	2024.10.03 07:50	sell	6610	0.01	0.62392	0.00000	0.00000
12737	2024.10.03 07:50	buy	6611	0.01	0.62428	0.00000	0.00000
12738	2024.10.03 07:50	sell	6612	0.01	0.62393	0.00000	0.00000
12739	2024.10.03 07:50	buy	6613	0.01	0.62427	0.00000	0.00000
12740	2024.10.03 07:50	sell	6614	0.01	0.62392	0.00000	0.00000
12741	2024.10.03 07:50	buy	6615	0.01	0.62428	0.00000	0.00000
12742	2024.10.03 07:50	sell	6616	0.01	0.62393	0.00000	0.00000
12743	2024.10.03 07:50	buy	6617	0.01	0.62427	0.00000	0.00000
12744	2024.10.03 07:50	sell	6618	0.01	0.62392	0.00000	0.00000
12745	2024.10.03 07:50	buy	6619	0.01	0.62429	0.00000	0.00000
12746	2024.10.03 07:50	sell	6620	0.01	0.62394	0.00000	0.00000
12747	2024.10.03 07:50	buy	6621	0.01	0.62428	0.00000	0.00000
12748	2024.10.03 07:50	sell	6622	0.01	0.62393	0.00000	0.00000
12749	2024.10.03 07:50	buy	6623	0.01	0.62429	0.00000	0.00000
12750	2024.10.03 07:50	sell	6624	0.01	0.62394	0.00000	0.00000
12751	2024.10.03 07:50	buy	6625	0.01	0.62428	0.00000	0.00000
12752	2024.10.03 07:50	sell	6626	0.01	0.62393	0.00000	0.00000
12753	2024.10.03 07:51	close	5807	0.01	0.62426	0.00000	0.00000	0.30	7823.07
12754	2024.10.03 07:51	buy	6627	0.01	0.62427	0.00000	0.00000
12755	2024.10.03 07:51	close	5811	0.01	0.62426	0.00000	0.00000	0.30	7823.37
12756	2024.10.03 07:51	close	5805	0.01	0.62425	0.00000	0.00000	0.30	7823.67
12757	2024.10.03 07:51	close	5813	0.01	0.62426	0.00000	0.00000	0.31	7823.98
12758	2024.10.03 07:51	close	5809	0.01	0.62425	0.00000	0.00000	0.30	7824.28
12759	2024.10.03 07:51	close	5815	0.01	0.62424	0.00000	0.00000	0.32	7824.60
12760	2024.10.03 07:51	close	5817	0.01	0.62425	0.00000	0.00000	0.32	7824.92
12761	2024.10.03 07:51	close	5819	0.01	0.62423	0.00000	0.00000	0.33	7825.25
12762	2024.10.03 07:51	close	5821	0.01	0.62424	0.00000	0.00000	0.33	7825.58
12763	2024.10.03 07:51	close	5823	0.01	0.62423	0.00000	0.00000	0.33	7825.91
12764	2024.10.03 07:51	close	5825	0.01	0.62424	0.00000	0.00000	0.33	7826.24
12765	2024.10.03 07:51	close	5827	0.01	0.62422	0.00000	0.00000	0.34	7826.58
12766	2024.10.03 07:51	close	5829	0.01	0.62423	0.00000	0.00000	0.34	7826.92
12767	2024.10.03 07:51	close	5831	0.01	0.62422	0.00000	0.00000	0.34	7827.26
12768	2024.10.03 07:51	close	5833	0.01	0.62421	0.00000	0.00000	0.36	7827.62
12769	2024.10.03 07:51	close	5835	0.01	0.62422	0.00000	0.00000	0.34	7827.96
12770	2024.10.03 07:51	close	5837	0.01	0.62421	0.00000	0.00000	0.36	7828.32
12771	2024.10.03 07:51	close	5839	0.01	0.62420	0.00000	0.00000	0.36	7828.68
12772	2024.10.03 07:51	close	5841	0.01	0.62421	0.00000	0.00000	0.36	7829.04
12773	2024.10.03 07:51	close	5843	0.01	0.62419	0.00000	0.00000	0.37	7829.41
12774	2024.10.03 07:51	close	5845	0.01	0.62420	0.00000	0.00000	0.37	7829.78
12775	2024.10.03 07:51	close	5847	0.01	0.62419	0.00000	0.00000	0.37	7830.15
12776	2024.10.03 07:51	close	5849	0.01	0.62420	0.00000	0.00000	0.37	7830.52
12777	2024.10.03 07:51	close	5851	0.01	0.62418	0.00000	0.00000	0.38	7830.90
12778	2024.10.03 07:51	close	6114	0.01	0.62384	0.00000	0.00000	-0.70	7830.20
12779	2024.10.03 07:51	close	6116	0.01	0.62383	0.00000	0.00000	-0.72	7829.48
12780	2024.10.03 07:51	close	6118	0.01	0.62382	0.00000	0.00000	-0.72	7828.76
12781	2024.10.03 07:51	close	6120	0.01	0.62383	0.00000	0.00000	-0.72	7828.04
12782	2024.10.03 07:51	close	6122	0.01	0.62382	0.00000	0.00000	-0.72	7827.32
12783	2024.10.03 07:51	close	6124	0.01	0.62383	0.00000	0.00000	-0.72	7826.60
12784	2024.10.03 07:51	close	6126	0.01	0.62382	0.00000	0.00000	-0.72	7825.88
12785	2024.10.03 07:51	close	6128	0.01	0.62383	0.00000	0.00000	-0.72	7825.16
12786	2024.10.03 07:51	close	6130	0.01	0.62382	0.00000	0.00000	-0.72	7824.44
12787	2024.10.03 07:51	close	6132	0.01	0.62383	0.00000	0.00000	-0.72	7823.72
12788	2024.10.03 07:51	close	6134	0.01	0.62382	0.00000	0.00000	-0.72	7823.00
12789	2024.10.03 07:51	close	6136	0.01	0.62383	0.00000	0.00000	-0.73	7822.27
12790	2024.10.03 07:51	close	6138	0.01	0.62382	0.00000	0.00000	-0.73	7821.54
12791	2024.10.03 07:51	close	6140	0.01	0.62383	0.00000	0.00000	-0.73	7820.81
12792	2024.10.03 07:51	close	6142	0.01	0.62382	0.00000	0.00000	-0.73	7820.08
12793	2024.10.03 07:51	close	6144	0.01	0.62383	0.00000	0.00000	-0.73	7819.35
12794	2024.10.03 07:51	close	6146	0.01	0.62382	0.00000	0.00000	-0.73	7818.62
12795	2024.10.03 07:51	close	6148	0.01	0.62383	0.00000	0.00000	-0.73	7817.89
12796	2024.10.03 07:51	close	6150	0.01	0.62382	0.00000	0.00000	-0.73	7817.16
12797	2024.10.03 07:51	close	6152	0.01	0.62384	0.00000	0.00000	-0.72	7816.44
12798	2024.10.03 07:51	close	6154	0.01	0.62383	0.00000	0.00000	-0.72	7815.72
12799	2024.10.03 07:51	close	6156	0.01	0.62384	0.00000	0.00000	-0.72	7815.00
12800	2024.10.03 07:51	close	6158	0.01	0.62383	0.00000	0.00000	-0.72	7814.28
12801	2024.10.03 07:51	close	6160	0.01	0.62384	0.00000	0.00000	-0.72	7813.56
12802	2024.10.03 07:51	close	6162	0.01	0.62383	0.00000	0.00000	-0.72	7812.84
12803	2024.10.03 07:51	close	6164	0.01	0.62384	0.00000	0.00000	-0.72	7812.12
12804	2024.10.03 07:51	close	6166	0.01	0.62383	0.00000	0.00000	-0.72	7811.40
12805	2024.10.03 07:51	close	6168	0.01	0.62384	0.00000	0.00000	-0.72	7810.68
12806	2024.10.03 07:51	close	6170	0.01	0.62383	0.00000	0.00000	-0.72	7809.96
12807	2024.10.03 07:51	close	6172	0.01	0.62384	0.00000	0.00000	-0.72	7809.24
12808	2024.10.03 07:51	close	6174	0.01	0.62383	0.00000	0.00000	-0.72	7808.52
12809	2024.10.03 07:51	close	6176	0.01	0.62384	0.00000	0.00000	-0.70	7807.82
12810	2024.10.03 07:51	close	6178	0.01	0.62383	0.00000	0.00000	-0.72	7807.10
12811	2024.10.03 07:52	close	6180	0.01	0.62384	0.00000	0.00000	-0.69	7806.41
12812	2024.10.03 07:52	close	6182	0.01	0.62385	0.00000	0.00000	-0.69	7805.72
12813	2024.10.03 07:52	close	6184	0.01	0.62384	0.00000	0.00000	-0.69	7805.03
12814	2024.10.03 07:52	close	6186	0.01	0.62385	0.00000	0.00000	-0.69	7804.34
12815	2024.10.03 07:52	close	6187	0.01	0.62384	0.00000	0.00000	-0.67	7803.67
12816	2024.10.03 07:52	close	6188	0.01	0.62385	0.00000	0.00000	-0.66	7803.01
12817	2024.10.03 07:52	close	6347	0.01	0.62384	0.00000	0.00000	-0.65	7802.36
12818	2024.10.03 07:52	close	6357	0.01	0.62385	0.00000	0.00000	-0.66	7801.70
12819	2024.10.03 07:52	close	6351	0.01	0.62384	0.00000	0.00000	-0.66	7801.04
12820	2024.10.03 07:52	close	6361	0.01	0.62385	0.00000	0.00000	-0.67	7800.37
12821	2024.10.03 07:52	close	6353	0.01	0.62384	0.00000	0.00000	-0.65	7799.72
12822	2024.10.03 07:52	close	6363	0.01	0.62385	0.00000	0.00000	-0.66	7799.06
12823	2024.10.03 07:52	close	6355	0.01	0.62384	0.00000	0.00000	-0.66	7798.40
12824	2024.10.03 07:52	close	6365	0.01	0.62385	0.00000	0.00000	-0.67	7797.73
12825	2024.10.03 07:52	close	6359	0.01	0.62384	0.00000	0.00000	-0.66	7797.07
12826	2024.10.03 07:52	close	6367	0.01	0.62385	0.00000	0.00000	-0.68	7796.39
12827	2024.10.03 07:52	close	6369	0.01	0.62384	0.00000	0.00000	-0.68	7795.71
12828	2024.10.03 07:52	close	6371	0.01	0.62385	0.00000	0.00000	-0.69	7795.02
12829	2024.10.03 07:52	close	6373	0.01	0.62384	0.00000	0.00000	-0.69	7794.33
12830	2024.10.03 07:52	close	6375	0.01	0.62383	0.00000	0.00000	-0.71	7793.62
12831	2024.10.03 07:52	close	6377	0.01	0.62384	0.00000	0.00000	-0.71	7792.91
12832	2024.10.03 07:52	close	6195	0.01	0.62382	0.00000	0.00000	-0.66	7792.25
12833	2024.10.03 07:52	close	6379	0.01	0.62383	0.00000	0.00000	-0.71	7791.54
12834	2024.10.03 07:52	close	6199	0.01	0.62382	0.00000	0.00000	-0.66	7790.88
12835	2024.10.03 07:52	close	6189	0.01	0.62381	0.00000	0.00000	-0.66	7790.22
12836	2024.10.03 07:52	close	6203	0.01	0.62382	0.00000	0.00000	-0.66	7789.56
12837	2024.10.03 07:52	close	6191	0.01	0.62380	0.00000	0.00000	-0.67	7788.89
12838	2024.10.03 07:52	close	6193	0.01	0.62381	0.00000	0.00000	-0.66	7788.23
12839	2024.10.03 07:52	close	6197	0.01	0.62380	0.00000	0.00000	-0.67	7787.56
12840	2024.10.03 07:52	close	6201	0.01	0.62379	0.00000	0.00000	-0.68	7786.88
12841	2024.10.03 07:52	close	6333	0.01	0.62380	0.00000	0.00000	-0.66	7786.22
12842	2024.10.03 07:52	close	6225	0.01	0.62378	0.00000	0.00000	-0.66	7785.56
12843	2024.10.03 07:52	close	6229	0.01	0.62379	0.00000	0.00000	-0.65	7784.91
12844	2024.10.03 07:52	close	6231	0.01	0.62378	0.00000	0.00000	-0.67	7784.24
12845	2024.10.03 07:52	close	6221	0.01	0.62377	0.00000	0.00000	-0.66	7783.58
12846	2024.10.03 07:52	close	6233	0.01	0.62378	0.00000	0.00000	-0.66	7782.92
12847	2024.10.03 07:52	close	5854	0.01	0.62411	0.00000	0.00000	0.30	7783.22
12848	2024.10.03 07:52	close	6227	0.01	0.62377	0.00000	0.00000	-0.66	7782.56
12849	2024.10.03 07:52	close	5856	0.01	0.62411	0.00000	0.00000	0.30	7782.86
12850	2024.10.03 07:52	close	5858	0.01	0.62410	0.00000	0.00000	0.31	7783.17
12851	2024.10.03 07:52	close	5860	0.01	0.62411	0.00000	0.00000	0.30	7783.47
12852	2024.10.03 07:52	close	5862	0.01	0.62409	0.00000	0.00000	0.32	7783.79
12853	2024.10.03 07:52	close	5864	0.01	0.62410	0.00000	0.00000	0.31	7784.10
12854	2024.10.03 07:52	close	5866	0.01	0.62409	0.00000	0.00000	0.33	7784.43
12855	2024.10.03 07:52	close	5868	0.01	0.62408	0.00000	0.00000	0.33	7784.76
12856	2024.10.03 07:52	close	5870	0.01	0.62409	0.00000	0.00000	0.33	7785.09
12857	2024.10.03 07:52	close	5872	0.01	0.62407	0.00000	0.00000	0.34	7785.43
12858	2024.10.03 07:52	close	5874	0.01	0.62408	0.00000	0.00000	0.34	7785.77
12859	2024.10.03 07:52	close	5876	0.01	0.62407	0.00000	0.00000	0.34	7786.11
12860	2024.10.03 07:52	close	5878	0.01	0.62406	0.00000	0.00000	0.36	7786.47
12861	2024.10.03 07:52	close	5880	0.01	0.62407	0.00000	0.00000	0.34	7786.81
12862	2024.10.03 07:52	close	5882	0.01	0.62405	0.00000	0.00000	0.37	7787.18
12863	2024.10.03 07:52	close	5884	0.01	0.62406	0.00000	0.00000	0.35	7787.53
12864	2024.10.03 07:52	close	5886	0.01	0.62405	0.00000	0.00000	0.37	7787.90
12865	2024.10.03 07:52	close	5888	0.01	0.62406	0.00000	0.00000	0.35	7788.25
12866	2024.10.03 07:52	close	6205	0.01	0.62370	0.00000	0.00000	-0.69	7787.56
12867	2024.10.03 07:52	close	6207	0.01	0.62371	0.00000	0.00000	-0.69	7786.87
12868	2024.10.03 07:52	close	6209	0.01	0.62370	0.00000	0.00000	-0.69	7786.18
12869	2024.10.03 07:52	close	6211	0.01	0.62371	0.00000	0.00000	-0.70	7785.48
12870	2024.10.03 07:52	close	6213	0.01	0.62370	0.00000	0.00000	-0.70	7784.78
12871	2024.10.03 07:52	close	6215	0.01	0.62371	0.00000	0.00000	-0.70	7784.08
12872	2024.10.03 07:52	close	6217	0.01	0.62372	0.00000	0.00000	-0.70	7783.38
12873	2024.10.03 07:52	close	6219	0.01	0.62371	0.00000	0.00000	-0.70	7782.68
12874	2024.10.03 07:52	close	6223	0.01	0.62372	0.00000	0.00000	-0.70	7781.98
12875	2024.10.03 07:52	close	6235	0.01	0.62371	0.00000	0.00000	-0.74	7781.24
12876	2024.10.03 07:52	close	6237	0.01	0.62372	0.00000	0.00000	-0.72	7780.52
12877	2024.10.03 07:52	close	6239	0.01	0.62371	0.00000	0.00000	-0.74	7779.78
12878	2024.10.03 07:52	close	6241	0.01	0.62373	0.00000	0.00000	-0.71	7779.07
12879	2024.10.03 07:52	close	6243	0.01	0.62372	0.00000	0.00000	-0.73	7778.34
12880	2024.10.03 07:52	close	6245	0.01	0.62373	0.00000	0.00000	-0.71	7777.63
12881	2024.10.03 07:52	close	6247	0.01	0.62372	0.00000	0.00000	-0.73	7776.90
12882	2024.10.03 07:52	close	6249	0.01	0.62373	0.00000	0.00000	-0.71	7776.19
12883	2024.10.03 07:52	close	6251	0.01	0.62372	0.00000	0.00000	-0.73	7775.46
12884	2024.10.03 07:53	close	6253	0.01	0.62373	0.00000	0.00000	-0.70	7774.76
12885	2024.10.03 07:53	close	6255	0.01	0.62372	0.00000	0.00000	-0.72	7774.04
12886	2024.10.03 07:53	close	6257	0.01	0.62374	0.00000	0.00000	-0.69	7773.35
12887	2024.10.03 07:53	close	6259	0.01	0.62373	0.00000	0.00000	-0.71	7772.64
12888	2024.10.03 07:53	close	6261	0.01	0.62374	0.00000	0.00000	-0.69	7771.95
12889	2024.10.03 07:53	close	6263	0.01	0.62373	0.00000	0.00000	-0.71	7771.24
12890	2024.10.03 07:53	close	6265	0.01	0.62374	0.00000	0.00000	-0.69	7770.55
12891	2024.10.03 07:53	close	6267	0.01	0.62373	0.00000	0.00000	-0.71	7769.84
12892	2024.10.03 07:53	close	6269	0.01	0.62374	0.00000	0.00000	-0.69	7769.15
12893	2024.10.03 07:53	close	6271	0.01	0.62375	0.00000	0.00000	-0.69	7768.46
12894	2024.10.03 07:53	close	6273	0.01	0.62374	0.00000	0.00000	-0.68	7767.78
12895	2024.10.03 07:53	close	6275	0.01	0.62375	0.00000	0.00000	-0.68	7767.10
12896	2024.10.03 07:53	close	6277	0.01	0.62374	0.00000	0.00000	-0.68	7766.42
12897	2024.10.03 07:53	close	6279	0.01	0.62375	0.00000	0.00000	-0.68	7765.74
12898	2024.10.03 07:53	close	6281	0.01	0.62374	0.00000	0.00000	-0.68	7765.06
12899	2024.10.03 07:53	close	6283	0.01	0.62375	0.00000	0.00000	-0.68	7764.38
12900	2024.10.03 07:53	close	6285	0.01	0.62376	0.00000	0.00000	-0.66	7763.72
12901	2024.10.03 07:53	close	6287	0.01	0.62375	0.00000	0.00000	-0.68	7763.04
12902	2024.10.03 07:53	close	6289	0.01	0.62376	0.00000	0.00000	-0.66	7762.38
12903	2024.10.03 07:53	close	6291	0.01	0.62375	0.00000	0.00000	-0.68	7761.70
12904	2024.10.03 07:53	close	6293	0.01	0.62376	0.00000	0.00000	-0.66	7761.04
12905	2024.10.03 07:53	close	6295	0.01	0.62375	0.00000	0.00000	-0.66	7760.38
12906	2024.10.03 07:53	close	6297	0.01	0.62376	0.00000	0.00000	-0.66	7759.72
12907	2024.10.03 07:53	close	6299	0.01	0.62375	0.00000	0.00000	-0.66	7759.06
12908	2024.10.03 07:53	close	6301	0.01	0.62376	0.00000	0.00000	-0.66	7758.40
12909	2024.10.03 07:53	close	6303	0.01	0.62375	0.00000	0.00000	-0.66	7757.74
12910	2024.10.03 07:53	close	6305	0.01	0.62376	0.00000	0.00000	-0.66	7757.08
12911	2024.10.03 07:53	close	6307	0.01	0.62375	0.00000	0.00000	-0.66	7756.42
12912	2024.10.03 07:53	close	6309	0.01	0.62376	0.00000	0.00000	-0.66	7755.76
12913	2024.10.03 07:53	close	6311	0.01	0.62375	0.00000	0.00000	-0.66	7755.10
12914	2024.10.03 07:53	close	6313	0.01	0.62376	0.00000	0.00000	-0.66	7754.44
12915	2024.10.03 07:53	close	6315	0.01	0.62375	0.00000	0.00000	-0.66	7753.78
12916	2024.10.03 07:53	close	6317	0.01	0.62376	0.00000	0.00000	-0.67	7753.11
12917	2024.10.03 07:53	close	6319	0.01	0.62375	0.00000	0.00000	-0.67	7752.44
12918	2024.10.03 07:53	close	6321	0.01	0.62376	0.00000	0.00000	-0.67	7751.77
12919	2024.10.03 07:53	close	6323	0.01	0.62375	0.00000	0.00000	-0.69	7751.08
12920	2024.10.03 07:53	close	6325	0.01	0.62376	0.00000	0.00000	-0.67	7750.41
12921	2024.10.03 07:53	close	6327	0.01	0.62374	0.00000	0.00000	-0.71	7749.70
12922	2024.10.03 07:53	close	6329	0.01	0.62375	0.00000	0.00000	-0.69	7749.01
12923	2024.10.03 07:53	close	6331	0.01	0.62374	0.00000	0.00000	-0.71	7748.30
12924	2024.10.03 07:53	close	6335	0.01	0.62375	0.00000	0.00000	-0.70	7747.60
12925	2024.10.03 07:53	close	6337	0.01	0.62374	0.00000	0.00000	-0.73	7746.87
12926	2024.10.03 07:53	close	6339	0.01	0.62375	0.00000	0.00000	-0.71	7746.16
12927	2024.10.03 07:53	close	6341	0.01	0.62374	0.00000	0.00000	-0.73	7745.43
12928	2024.10.03 07:53	close	6343	0.01	0.62375	0.00000	0.00000	-0.73	7744.70
12929	2024.10.03 07:53	close	6345	0.01	0.62374	0.00000	0.00000	-0.73	7743.97
12930	2024.10.03 07:53	close	6349	0.01	0.62375	0.00000	0.00000	-0.73	7743.24
12931	2024.10.03 07:53	close	6381	0.01	0.62374	0.00000	0.00000	-0.82	7742.42
12932	2024.10.03 07:53	close	6383	0.01	0.62375	0.00000	0.00000	-0.80	7741.62
12933	2024.10.03 07:53	close	6385	0.01	0.62374	0.00000	0.00000	-0.82	7740.80
12934	2024.10.03 07:53	close	6387	0.01	0.62375	0.00000	0.00000	-0.80	7740.00
12935	2024.10.03 07:53	close	6389	0.01	0.62374	0.00000	0.00000	-0.82	7739.18
12936	2024.10.03 07:53	close	6391	0.01	0.62373	0.00000	0.00000	-0.82	7738.36
12937	2024.10.03 07:53	close	6393	0.01	0.62374	0.00000	0.00000	-0.82	7737.54
12938	2024.10.03 07:53	close	6395	0.01	0.62373	0.00000	0.00000	-0.82	7736.72
12939	2024.10.03 07:53	close	6397	0.01	0.62374	0.00000	0.00000	-0.80	7735.92
12940	2024.10.03 07:53	close	6399	0.01	0.62373	0.00000	0.00000	-0.82	7735.10
12941	2024.10.03 07:53	close	6401	0.01	0.62374	0.00000	0.00000	-0.80	7734.30
12942	2024.10.03 07:53	close	6403	0.01	0.62373	0.00000	0.00000	-0.82	7733.48
12943	2024.10.03 07:53	close	6405	0.01	0.62374	0.00000	0.00000	-0.79	7732.69
12944	2024.10.03 07:53	close	6407	0.01	0.62373	0.00000	0.00000	-0.81	7731.88
12945	2024.10.03 07:53	close	6408	0.01	0.62374	0.00000	0.00000	-0.65	7731.23
12946	2024.10.03 07:53	close	6425	0.01	0.62408	0.00000	0.00000	0.31	7731.54
12947	2024.10.03 07:53	close	6427	0.01	0.62409	0.00000	0.00000	0.31	7731.85
12948	2024.10.03 07:53	close	6429	0.01	0.62408	0.00000	0.00000	0.31	7732.16
12949	2024.10.03 07:53	close	6431	0.01	0.62409	0.00000	0.00000	0.31	7732.47
12950	2024.10.03 07:53	close	6433	0.01	0.62408	0.00000	0.00000	0.31	7732.78
12951	2024.10.03 07:53	close	6435	0.01	0.62409	0.00000	0.00000	0.31	7733.09
12952	2024.10.03 07:53	close	6437	0.01	0.62408	0.00000	0.00000	0.31	7733.40
12953	2024.10.03 07:53	close	6439	0.01	0.62409	0.00000	0.00000	0.31	7733.71
12954	2024.10.03 07:53	close	6441	0.01	0.62408	0.00000	0.00000	0.31	7734.02
12955	2024.10.03 07:53	close	6455	0.01	0.62410	0.00000	0.00000	0.31	7734.33
12956	2024.10.03 07:53	close	6443	0.01	0.62409	0.00000	0.00000	0.31	7734.64
12957	2024.10.03 07:53	close	6459	0.01	0.62410	0.00000	0.00000	0.31	7734.95
12958	2024.10.03 07:53	close	6445	0.01	0.62409	0.00000	0.00000	0.30	7735.25
12959	2024.10.03 07:53	close	6463	0.01	0.62410	0.00000	0.00000	0.31	7735.56
12960	2024.10.03 07:53	close	6467	0.01	0.62411	0.00000	0.00000	0.30	7735.86
12961	2024.10.03 07:53	close	6469	0.01	0.62410	0.00000	0.00000	0.31	7736.17
12962	2024.10.03 07:54	close	6471	0.01	0.62411	0.00000	0.00000	0.30	7736.47
12963	2024.10.03 07:54	close	6473	0.01	0.62410	0.00000	0.00000	0.32	7736.79
12964	2024.10.03 07:54	close	6496	0.01	0.62377	0.00000	0.00000	-0.70	7736.09
12965	2024.10.03 07:54	close	6475	0.01	0.62411	0.00000	0.00000	0.30	7736.39
12966	2024.10.03 07:54	close	6497	0.01	0.62377	0.00000	0.00000	-0.67	7735.72
12967	2024.10.03 07:54	close	6477	0.01	0.62411	0.00000	0.00000	0.31	7736.03
12968	2024.10.03 07:54	close	6499	0.01	0.62377	0.00000	0.00000	-0.68	7735.35
12969	2024.10.03 07:54	close	6501	0.01	0.62378	0.00000	0.00000	-0.66	7734.69
12970	2024.10.03 07:54	close	6503	0.01	0.62377	0.00000	0.00000	-0.68	7734.01
12971	2024.10.03 07:54	close	6505	0.01	0.62378	0.00000	0.00000	-0.66	7733.35
12972	2024.10.03 07:54	close	6507	0.01	0.62377	0.00000	0.00000	-0.68	7732.67
12973	2024.10.03 07:54	close	6511	0.01	0.62379	0.00000	0.00000	-0.65	7732.02
12974	2024.10.03 07:54	close	6585	0.01	0.62378	0.00000	0.00000	-0.69	7731.33
12975	2024.10.03 07:54	close	6586	0.01	0.62379	0.00000	0.00000	-0.66	7730.67
12976	2024.10.03 07:54	close	6588	0.01	0.62378	0.00000	0.00000	-0.66	7730.01
12977	2024.10.03 07:54	buy	6628	0.01	0.62414	0.00000	0.00000
12978	2024.10.03 07:54	sell	6629	0.01	0.62379	0.00000	0.00000
12979	2024.10.03 07:54	buy	6630	0.01	0.62415	0.00000	0.00000
12980	2024.10.03 07:54	sell	6631	0.01	0.62380	0.00000	0.00000
12981	2024.10.03 07:54	buy	6632	0.01	0.62414	0.00000	0.00000
12982	2024.10.03 07:54	sell	6633	0.01	0.62379	0.00000	0.00000
12983	2024.10.03 07:54	buy	6634	0.01	0.62415	0.00000	0.00000
12984	2024.10.03 07:54	sell	6635	0.01	0.62380	0.00000	0.00000
12985	2024.10.03 07:54	buy	6636	0.01	0.62414	0.00000	0.00000
12986	2024.10.03 07:54	sell	6637	0.01	0.62379	0.00000	0.00000
12987	2024.10.03 07:54	buy	6638	0.01	0.62416	0.00000	0.00000
12988	2024.10.03 07:54	sell	6639	0.01	0.62381	0.00000	0.00000
12989	2024.10.03 07:54	buy	6640	0.01	0.62415	0.00000	0.00000
12990	2024.10.03 07:54	sell	6641	0.01	0.62380	0.00000	0.00000
12991	2024.10.03 07:54	buy	6642	0.01	0.62416	0.00000	0.00000
12992	2024.10.03 07:54	sell	6643	0.01	0.62381	0.00000	0.00000
12993	2024.10.03 07:54	buy	6644	0.01	0.62415	0.00000	0.00000
12994	2024.10.03 07:54	sell	6645	0.01	0.62380	0.00000	0.00000
12995	2024.10.03 07:54	buy	6646	0.01	0.62416	0.00000	0.00000
12996	2024.10.03 07:54	sell	6647	0.01	0.62381	0.00000	0.00000
12997	2024.10.03 07:54	buy	6648	0.01	0.62417	0.00000	0.00000
12998	2024.10.03 07:54	sell	6649	0.01	0.62382	0.00000	0.00000
12999	2024.10.03 07:54	buy	6650	0.01	0.62416	0.00000	0.00000
13000	2024.10.03 07:54	sell	6651	0.01	0.62381	0.00000	0.00000
13001	2024.10.03 07:54	buy	6652	0.01	0.62417	0.00000	0.00000
13002	2024.10.03 07:54	sell	6653	0.01	0.62382	0.00000	0.00000
13003	2024.10.03 07:54	buy	6654	0.01	0.62416	0.00000	0.00000
13004	2024.10.03 07:54	sell	6655	0.01	0.62381	0.00000	0.00000
13005	2024.10.03 07:54	close	6479	0.01	0.62411	0.00000	0.00000	0.30	7730.31
13006	2024.10.03 07:55	close	6509	0.01	0.62377	0.00000	0.00000	-0.66	7729.65
13007	2024.10.03 07:55	buy	6656	0.01	0.62413	0.00000	0.00000
13008	2024.10.03 07:55	sell	6657	0.01	0.62378	0.00000	0.00000
13009	2024.10.03 07:55	close	6513	0.01	0.62377	0.00000	0.00000	-0.66	7728.99
13010	2024.10.03 07:55	buy	6658	0.01	0.62413	0.00000	0.00000
13011	2024.10.03 07:55	sell	6659	0.01	0.62378	0.00000	0.00000
13012	2024.10.03 07:55	close	6589	0.01	0.62377	0.00000	0.00000	-0.66	7728.33
13013	2024.10.03 07:55	buy	6660	0.01	0.62413	0.00000	0.00000
13014	2024.10.03 07:55	sell	6661	0.01	0.62378	0.00000	0.00000
13015	2024.10.03 07:55	buy	6662	0.01	0.62412	0.00000	0.00000
13016	2024.10.03 07:55	sell	6663	0.01	0.62377	0.00000	0.00000
13017	2024.10.03 07:55	buy	6664	0.01	0.62413	0.00000	0.00000
13018	2024.10.03 07:55	sell	6665	0.01	0.62378	0.00000	0.00000
13019	2024.10.03 07:55	buy	6666	0.01	0.62412	0.00000	0.00000
13020	2024.10.03 07:55	sell	6667	0.01	0.62377	0.00000	0.00000
13021	2024.10.03 07:55	buy	6668	0.01	0.62413	0.00000	0.00000
13022	2024.10.03 07:55	sell	6669	0.01	0.62378	0.00000	0.00000
13023	2024.10.03 07:55	buy	6670	0.01	0.62412	0.00000	0.00000
13024	2024.10.03 07:55	sell	6671	0.01	0.62377	0.00000	0.00000
13025	2024.10.03 07:55	buy	6672	0.01	0.62413	0.00000	0.00000
13026	2024.10.03 07:55	sell	6673	0.01	0.62378	0.00000	0.00000
13027	2024.10.03 07:55	buy	6674	0.01	0.62412	0.00000	0.00000
13028	2024.10.03 07:55	sell	6675	0.01	0.62377	0.00000	0.00000
13029	2024.10.03 07:55	buy	6676	0.01	0.62413	0.00000	0.00000
13030	2024.10.03 07:55	sell	6677	0.01	0.62378	0.00000	0.00000
13031	2024.10.03 07:55	buy	6678	0.01	0.62412	0.00000	0.00000
13032	2024.10.03 07:55	sell	6679	0.01	0.62377	0.00000	0.00000
13033	2024.10.03 07:55	buy	6680	0.01	0.62413	0.00000	0.00000
13034	2024.10.03 07:55	sell	6681	0.01	0.62378	0.00000	0.00000
13035	2024.10.03 07:55	buy	6682	0.01	0.62412	0.00000	0.00000
13036	2024.10.03 07:55	sell	6683	0.01	0.62377	0.00000	0.00000
13037	2024.10.03 07:55	buy	6684	0.01	0.62413	0.00000	0.00000
13038	2024.10.03 07:55	sell	6685	0.01	0.62378	0.00000	0.00000
13039	2024.10.03 07:55	buy	6686	0.01	0.62412	0.00000	0.00000
13040	2024.10.03 07:55	sell	6687	0.01	0.62377	0.00000	0.00000
13041	2024.10.03 07:55	buy	6688	0.01	0.62413	0.00000	0.00000
13042	2024.10.03 07:55	sell	6689	0.01	0.62378	0.00000	0.00000
13043	2024.10.03 07:55	buy	6690	0.01	0.62412	0.00000	0.00000
13044	2024.10.03 07:55	sell	6691	0.01	0.62377	0.00000	0.00000
13045	2024.10.03 07:55	buy	6692	0.01	0.62413	0.00000	0.00000
13046	2024.10.03 07:55	sell	6693	0.01	0.62378	0.00000	0.00000
13047	2024.10.03 07:55	buy	6694	0.01	0.62412	0.00000	0.00000
13048	2024.10.03 07:55	sell	6695	0.01	0.62377	0.00000	0.00000
13049	2024.10.03 07:55	buy	6696	0.01	0.62413	0.00000	0.00000
13050	2024.10.03 07:55	sell	6697	0.01	0.62378	0.00000	0.00000
13051	2024.10.03 07:55	buy	6698	0.01	0.62412	0.00000	0.00000
13052	2024.10.03 07:55	sell	6699	0.01	0.62377	0.00000	0.00000
13053	2024.10.03 07:55	close	6481	0.01	0.62411	0.00000	0.00000	0.31	7728.64
13054	2024.10.03 07:55	buy	6700	0.01	0.62412	0.00000	0.00000
13055	2024.10.03 07:55	sell	6701	0.01	0.62377	0.00000	0.00000
13056	2024.10.03 07:55	close	6483	0.01	0.62411	0.00000	0.00000	0.30	7728.94
13057	2024.10.03 07:55	buy	6702	0.01	0.62412	0.00000	0.00000
13058	2024.10.03 07:55	sell	6703	0.01	0.62377	0.00000	0.00000
13059	2024.10.03 07:55	close	6485	0.01	0.62411	0.00000	0.00000	0.31	7729.25
13060	2024.10.03 07:55	buy	6704	0.01	0.62412	0.00000	0.00000
13061	2024.10.03 07:55	sell	6705	0.01	0.62377	0.00000	0.00000
13062	2024.10.03 07:55	close	6487	0.01	0.62411	0.00000	0.00000	0.30	7729.55
13063	2024.10.03 07:55	buy	6706	0.01	0.62412	0.00000	0.00000
13064	2024.10.03 07:55	sell	6707	0.01	0.62377	0.00000	0.00000
13065	2024.10.03 07:55	close	6489	0.01	0.62411	0.00000	0.00000	0.31	7729.86
13066	2024.10.03 07:55	buy	6708	0.01	0.62412	0.00000	0.00000
13067	2024.10.03 07:55	sell	6709	0.01	0.62377	0.00000	0.00000
13068	2024.10.03 07:55	close	6491	0.01	0.62411	0.00000	0.00000	0.30	7730.16
13069	2024.10.03 07:55	buy	6710	0.01	0.62412	0.00000	0.00000
13070	2024.10.03 07:55	sell	6711	0.01	0.62377	0.00000	0.00000
13071	2024.10.03 07:55	close	6493	0.01	0.62410	0.00000	0.00000	0.32	7730.48
13072	2024.10.03 07:55	close	6495	0.01	0.62411	0.00000	0.00000	0.30	7730.78
13073	2024.10.03 07:55	close	6515	0.01	0.62375	0.00000	0.00000	-0.67	7730.11
13074	2024.10.03 07:55	close	6519	0.01	0.62376	0.00000	0.00000	-0.66	7729.45
13075	2024.10.03 07:55	close	6517	0.01	0.62375	0.00000	0.00000	-0.66	7728.79
13076	2024.10.03 07:55	close	6583	0.01	0.62411	0.00000	0.00000	0.30	7729.09
13077	2024.10.03 07:55	close	6523	0.01	0.62375	0.00000	0.00000	-0.66	7728.43
13078	2024.10.03 07:55	close	6590	0.01	0.62376	0.00000	0.00000	-0.66	7727.77
13079	2024.10.03 07:55	close	6591	0.01	0.62375	0.00000	0.00000	-0.67	7727.10
13080	2024.10.03 07:55	close	6592	0.01	0.62376	0.00000	0.00000	-0.66	7726.44
13081	2024.10.03 07:55	close	6593	0.01	0.62375	0.00000	0.00000	-0.67	7725.77
13082	2024.10.03 07:55	close	6594	0.01	0.62376	0.00000	0.00000	-0.66	7725.11
13083	2024.10.03 07:55	close	6595	0.01	0.62375	0.00000	0.00000	-0.67	7724.44
13084	2024.10.03 07:55	buy	6712	0.01	0.62411	0.00000	0.00000
13085	2024.10.03 07:55	sell	6713	0.01	0.62376	0.00000	0.00000
13086	2024.10.03 07:55	buy	6714	0.01	0.62410	0.00000	0.00000
13087	2024.10.03 07:55	sell	6715	0.01	0.62375	0.00000	0.00000
13088	2024.10.03 07:55	buy	6716	0.01	0.62411	0.00000	0.00000
13089	2024.10.03 07:55	sell	6717	0.01	0.62376	0.00000	0.00000
13090	2024.10.03 07:55	buy	6718	0.01	0.62410	0.00000	0.00000
13091	2024.10.03 07:55	sell	6719	0.01	0.62375	0.00000	0.00000
13092	2024.10.03 07:55	buy	6720	0.01	0.62411	0.00000	0.00000
13093	2024.10.03 07:55	sell	6721	0.01	0.62376	0.00000	0.00000
13094	2024.10.03 07:55	buy	6722	0.01	0.62410	0.00000	0.00000
13095	2024.10.03 07:55	sell	6723	0.01	0.62375	0.00000	0.00000
13096	2024.10.03 07:55	buy	6724	0.01	0.62411	0.00000	0.00000
13097	2024.10.03 07:55	sell	6725	0.01	0.62376	0.00000	0.00000
13098	2024.10.03 07:55	buy	6726	0.01	0.62410	0.00000	0.00000
13099	2024.10.03 07:55	sell	6727	0.01	0.62375	0.00000	0.00000
13100	2024.10.03 07:55	buy	6728	0.01	0.62412	0.00000	0.00000
13101	2024.10.03 07:55	sell	6729	0.01	0.62377	0.00000	0.00000
13102	2024.10.03 07:56	buy	6730	0.01	0.62411	0.00000	0.00000
13103	2024.10.03 07:56	sell	6731	0.01	0.62376	0.00000	0.00000
13104	2024.10.03 07:56	buy	6732	0.01	0.62412	0.00000	0.00000
13105	2024.10.03 07:56	sell	6733	0.01	0.62377	0.00000	0.00000
13106	2024.10.03 07:56	buy	6734	0.01	0.62411	0.00000	0.00000
13107	2024.10.03 07:56	sell	6735	0.01	0.62376	0.00000	0.00000
13108	2024.10.03 07:56	buy	6736	0.01	0.62412	0.00000	0.00000
13109	2024.10.03 07:56	sell	6737	0.01	0.62377	0.00000	0.00000
13110	2024.10.03 07:56	buy	6738	0.01	0.62411	0.00000	0.00000
13111	2024.10.03 07:56	sell	6739	0.01	0.62376	0.00000	0.00000
13112	2024.10.03 07:56	buy	6740	0.01	0.62412	0.00000	0.00000
13113	2024.10.03 07:56	sell	6741	0.01	0.62377	0.00000	0.00000
13114	2024.10.03 07:56	buy	6742	0.01	0.62411	0.00000	0.00000
13115	2024.10.03 07:56	sell	6743	0.01	0.62376	0.00000	0.00000
13116	2024.10.03 07:56	buy	6744	0.01	0.62413	0.00000	0.00000
13117	2024.10.03 07:56	sell	6745	0.01	0.62378	0.00000	0.00000
13118	2024.10.03 07:56	buy	6746	0.01	0.62412	0.00000	0.00000
13119	2024.10.03 07:56	sell	6747	0.01	0.62377	0.00000	0.00000
13120	2024.10.03 07:56	buy	6748	0.01	0.62413	0.00000	0.00000
13121	2024.10.03 07:56	sell	6749	0.01	0.62378	0.00000	0.00000
13122	2024.10.03 07:56	buy	6750	0.01	0.62412	0.00000	0.00000
13123	2024.10.03 07:56	sell	6751	0.01	0.62377	0.00000	0.00000
13124	2024.10.03 07:56	buy	6752	0.01	0.62413	0.00000	0.00000
13125	2024.10.03 07:56	sell	6753	0.01	0.62378	0.00000	0.00000
13126	2024.10.03 07:56	buy	6754	0.01	0.62412	0.00000	0.00000
13127	2024.10.03 07:56	sell	6755	0.01	0.62377	0.00000	0.00000
13128	2024.10.03 07:56	buy	6756	0.01	0.62413	0.00000	0.00000
13129	2024.10.03 07:56	sell	6757	0.01	0.62378	0.00000	0.00000
13130	2024.10.03 07:56	buy	6758	0.01	0.62412	0.00000	0.00000
13131	2024.10.03 07:56	sell	6759	0.01	0.62377	0.00000	0.00000
13132	2024.10.03 07:56	buy	6760	0.01	0.62413	0.00000	0.00000
13133	2024.10.03 07:56	sell	6761	0.01	0.62378	0.00000	0.00000
13134	2024.10.03 07:56	buy	6762	0.01	0.62412	0.00000	0.00000
13135	2024.10.03 07:56	sell	6763	0.01	0.62377	0.00000	0.00000
13136	2024.10.03 07:56	buy	6764	0.01	0.62413	0.00000	0.00000
13137	2024.10.03 07:56	sell	6765	0.01	0.62378	0.00000	0.00000
13138	2024.10.03 07:56	buy	6766	0.01	0.62412	0.00000	0.00000
13139	2024.10.03 07:56	sell	6767	0.01	0.62377	0.00000	0.00000
13140	2024.10.03 07:56	buy	6768	0.01	0.62413	0.00000	0.00000
13141	2024.10.03 07:56	sell	6769	0.01	0.62378	0.00000	0.00000
13142	2024.10.03 07:56	buy	6770	0.01	0.62411	0.00000	0.00000
13143	2024.10.03 07:56	sell	6771	0.01	0.62376	0.00000	0.00000
13144	2024.10.03 07:56	buy	6772	0.01	0.62412	0.00000	0.00000
13145	2024.10.03 07:56	sell	6773	0.01	0.62377	0.00000	0.00000
13146	2024.10.03 07:56	buy	6774	0.01	0.62411	0.00000	0.00000
13147	2024.10.03 07:56	sell	6775	0.01	0.62376	0.00000	0.00000
13148	2024.10.03 07:56	buy	6776	0.01	0.62412	0.00000	0.00000
13149	2024.10.03 07:56	sell	6777	0.01	0.62377	0.00000	0.00000
13150	2024.10.03 07:56	buy	6778	0.01	0.62410	0.00000	0.00000
13151	2024.10.03 07:56	sell	6779	0.01	0.62375	0.00000	0.00000
13152	2024.10.03 07:56	buy	6780	0.01	0.62411	0.00000	0.00000
13153	2024.10.03 07:56	sell	6781	0.01	0.62376	0.00000	0.00000
13154	2024.10.03 07:56	buy	6782	0.01	0.62410	0.00000	0.00000
13155	2024.10.03 07:56	sell	6783	0.01	0.62375	0.00000	0.00000
13156	2024.10.03 07:56	buy	6784	0.01	0.62411	0.00000	0.00000
13157	2024.10.03 07:56	sell	6785	0.01	0.62376	0.00000	0.00000
13158	2024.10.03 07:56	close	6447	0.01	0.62409	0.00000	0.00000	0.31	7724.75
13159	2024.10.03 07:56	buy	6786	0.01	0.62410	0.00000	0.00000
13160	2024.10.03 07:56	sell	6787	0.01	0.62375	0.00000	0.00000
13161	2024.10.03 07:56	close	6449	0.01	0.62409	0.00000	0.00000	0.31	7725.06
13162	2024.10.03 07:56	buy	6788	0.01	0.62410	0.00000	0.00000
13163	2024.10.03 07:56	sell	6789	0.01	0.62375	0.00000	0.00000
13164	2024.10.03 07:56	close	6451	0.01	0.62408	0.00000	0.00000	0.32	7725.38
13165	2024.10.03 07:56	close	6453	0.01	0.62409	0.00000	0.00000	0.31	7725.69
13166	2024.10.03 07:56	close	6457	0.01	0.62408	0.00000	0.00000	0.32	7726.01
13167	2024.10.03 07:56	close	6461	0.01	0.62409	0.00000	0.00000	0.31	7726.32
13168	2024.10.03 07:56	close	6409	0.01	0.62372	0.00000	0.00000	-0.66	7725.66
13169	2024.10.03 07:56	close	6465	0.01	0.62408	0.00000	0.00000	0.32	7725.98
13170	2024.10.03 07:56	close	6521	0.01	0.62372	0.00000	0.00000	-0.68	7725.30
13171	2024.10.03 07:56	close	6525	0.01	0.62373	0.00000	0.00000	-0.67	7724.63
13172	2024.10.03 07:56	close	6527	0.01	0.62372	0.00000	0.00000	-0.67	7723.96
13173	2024.10.03 07:56	close	6529	0.01	0.62373	0.00000	0.00000	-0.66	7723.30
13174	2024.10.03 07:56	close	6531	0.01	0.62372	0.00000	0.00000	-0.66	7722.64
13175	2024.10.03 07:56	close	6581	0.01	0.62408	0.00000	0.00000	0.32	7722.96
13176	2024.10.03 07:56	close	6596	0.01	0.62372	0.00000	0.00000	-0.68	7722.28
13177	2024.10.03 07:56	close	6597	0.01	0.62373	0.00000	0.00000	-0.66	7721.62
13178	2024.10.03 07:56	buy	6790	0.01	0.62407	0.00000	0.00000
13179	2024.10.03 07:56	sell	6791	0.01	0.62372	0.00000	0.00000
13180	2024.10.03 07:56	buy	6792	0.01	0.62408	0.00000	0.00000
13181	2024.10.03 07:56	sell	6793	0.01	0.62373	0.00000	0.00000
13182	2024.10.03 07:56	buy	6794	0.01	0.62407	0.00000	0.00000
13183	2024.10.03 07:56	sell	6795	0.01	0.62372	0.00000	0.00000
13184	2024.10.03 07:56	buy	6796	0.01	0.62408	0.00000	0.00000
13185	2024.10.03 07:56	sell	6797	0.01	0.62373	0.00000	0.00000
13186	2024.10.03 07:56	buy	6798	0.01	0.62407	0.00000	0.00000
13187	2024.10.03 07:56	sell	6799	0.01	0.62372	0.00000	0.00000
13188	2024.10.03 07:56	buy	6800	0.01	0.62408	0.00000	0.00000
13189	2024.10.03 07:56	sell	6801	0.01	0.62373	0.00000	0.00000
13190	2024.10.03 07:56	buy	6802	0.01	0.62409	0.00000	0.00000
13191	2024.10.03 07:56	sell	6803	0.01	0.62374	0.00000	0.00000
13192	2024.10.03 07:56	buy	6804	0.01	0.62408	0.00000	0.00000
13193	2024.10.03 07:56	sell	6805	0.01	0.62373	0.00000	0.00000
13194	2024.10.03 07:56	buy	6806	0.01	0.62409	0.00000	0.00000
13195	2024.10.03 07:56	sell	6807	0.01	0.62374	0.00000	0.00000
13196	2024.10.03 07:56	buy	6808	0.01	0.62408	0.00000	0.00000
13197	2024.10.03 07:56	sell	6809	0.01	0.62373	0.00000	0.00000
13198	2024.10.03 07:56	buy	6810	0.01	0.62409	0.00000	0.00000
13199	2024.10.03 07:56	sell	6811	0.01	0.62374	0.00000	0.00000
13200	2024.10.03 07:56	buy	6812	0.01	0.62408	0.00000	0.00000
13201	2024.10.03 07:56	sell	6813	0.01	0.62373	0.00000	0.00000
13202	2024.10.03 07:56	buy	6814	0.01	0.62409	0.00000	0.00000
13203	2024.10.03 07:56	sell	6815	0.01	0.62374	0.00000	0.00000
13204	2024.10.03 07:57	buy	6816	0.01	0.62408	0.00000	0.00000
13205	2024.10.03 07:57	sell	6817	0.01	0.62373	0.00000	0.00000
13206	2024.10.03 07:57	buy	6818	0.01	0.62409	0.00000	0.00000
13207	2024.10.03 07:57	sell	6819	0.01	0.62374	0.00000	0.00000
13208	2024.10.03 07:57	buy	6820	0.01	0.62408	0.00000	0.00000
13209	2024.10.03 07:57	sell	6821	0.01	0.62373	0.00000	0.00000
13210	2024.10.03 07:57	buy	6822	0.01	0.62409	0.00000	0.00000
13211	2024.10.03 07:57	sell	6823	0.01	0.62374	0.00000	0.00000
13212	2024.10.03 07:57	buy	6824	0.01	0.62408	0.00000	0.00000
13213	2024.10.03 07:57	sell	6825	0.01	0.62373	0.00000	0.00000
13214	2024.10.03 07:57	buy	6826	0.01	0.62409	0.00000	0.00000
13215	2024.10.03 07:57	sell	6827	0.01	0.62374	0.00000	0.00000
13216	2024.10.03 07:57	buy	6828	0.01	0.62408	0.00000	0.00000
13217	2024.10.03 07:57	sell	6829	0.01	0.62373	0.00000	0.00000
13218	2024.10.03 07:57	buy	6830	0.01	0.62409	0.00000	0.00000
13219	2024.10.03 07:57	sell	6831	0.01	0.62374	0.00000	0.00000
13220	2024.10.03 07:57	buy	6832	0.01	0.62407	0.00000	0.00000
13221	2024.10.03 07:57	sell	6833	0.01	0.62372	0.00000	0.00000
13222	2024.10.03 07:57	buy	6834	0.01	0.62408	0.00000	0.00000
13223	2024.10.03 07:57	sell	6835	0.01	0.62373	0.00000	0.00000
13224	2024.10.03 07:57	buy	6836	0.01	0.62407	0.00000	0.00000
13225	2024.10.03 07:57	sell	6837	0.01	0.62372	0.00000	0.00000
13226	2024.10.03 07:57	buy	6838	0.01	0.62408	0.00000	0.00000
13227	2024.10.03 07:57	sell	6839	0.01	0.62373	0.00000	0.00000
13228	2024.10.03 07:57	close	6410	0.01	0.62371	0.00000	0.00000	-0.66	7720.96
13229	2024.10.03 07:57	buy	6840	0.01	0.62407	0.00000	0.00000
13230	2024.10.03 07:57	sell	6841	0.01	0.62372	0.00000	0.00000
13231	2024.10.03 07:57	close	6415	0.01	0.62371	0.00000	0.00000	-0.66	7720.30
13232	2024.10.03 07:57	buy	6842	0.01	0.62407	0.00000	0.00000
13233	2024.10.03 07:57	sell	6843	0.01	0.62372	0.00000	0.00000
13234	2024.10.03 07:57	close	6413	0.01	0.62370	0.00000	0.00000	-0.66	7719.64
13235	2024.10.03 07:57	close	6533	0.01	0.62371	0.00000	0.00000	-0.66	7718.98
13236	2024.10.03 07:57	close	6417	0.01	0.62370	0.00000	0.00000	-0.66	7718.32
13237	2024.10.03 07:57	close	6572	0.01	0.62406	0.00000	0.00000	0.31	7718.63
13238	2024.10.03 07:57	close	5985	0.01	0.62404	0.00000	0.00000	0.30	7718.93
13239	2024.10.03 07:57	close	6598	0.01	0.62370	0.00000	0.00000	-0.67	7718.26
13240	2024.10.03 07:57	close	5989	0.01	0.62404	0.00000	0.00000	0.30	7718.56
13241	2024.10.03 07:57	close	6600	0.01	0.62370	0.00000	0.00000	-0.66	7717.90
13242	2024.10.03 07:57	close	5969	0.01	0.62403	0.00000	0.00000	0.30	7718.20
13243	2024.10.03 07:57	close	5993	0.01	0.62404	0.00000	0.00000	0.30	7718.50
13244	2024.10.03 07:57	close	5973	0.01	0.62403	0.00000	0.00000	0.30	7718.80
13245	2024.10.03 07:57	close	5997	0.01	0.62404	0.00000	0.00000	0.30	7719.10
13246	2024.10.03 07:57	close	5977	0.01	0.62403	0.00000	0.00000	0.30	7719.40
13247	2024.10.03 07:57	close	6001	0.01	0.62404	0.00000	0.00000	0.30	7719.70
13248	2024.10.03 07:57	close	5981	0.01	0.62403	0.00000	0.00000	0.30	7720.00
13249	2024.10.03 07:57	close	6005	0.01	0.62404	0.00000	0.00000	0.30	7720.30
13250	2024.10.03 07:57	close	5987	0.01	0.62403	0.00000	0.00000	0.30	7720.60
13251	2024.10.03 07:57	close	6009	0.01	0.62404	0.00000	0.00000	0.30	7720.90
13252	2024.10.03 07:57	close	5991	0.01	0.62403	0.00000	0.00000	0.30	7721.20
13253	2024.10.03 07:57	close	6411	0.01	0.62369	0.00000	0.00000	-0.66	7720.54
13254	2024.10.03 07:57	close	5995	0.01	0.62403	0.00000	0.00000	0.30	7720.84
13255	2024.10.03 07:57	close	6535	0.01	0.62369	0.00000	0.00000	-0.66	7720.18
13256	2024.10.03 07:57	close	5999	0.01	0.62403	0.00000	0.00000	0.30	7720.48
13257	2024.10.03 07:57	close	6537	0.01	0.62369	0.00000	0.00000	-0.66	7719.82
13258	2024.10.03 07:57	close	6003	0.01	0.62403	0.00000	0.00000	0.30	7720.12
13259	2024.10.03 07:57	close	6538	0.01	0.62369	0.00000	0.00000	-0.65	7719.47
13260	2024.10.03 07:57	close	6007	0.01	0.62403	0.00000	0.00000	0.30	7719.77
13261	2024.10.03 07:57	close	6540	0.01	0.62369	0.00000	0.00000	-0.66	7719.11
13262	2024.10.03 07:57	close	6013	0.01	0.62403	0.00000	0.00000	0.30	7719.41
13263	2024.10.03 07:57	close	6542	0.01	0.62369	0.00000	0.00000	-0.65	7718.76
13264	2024.10.03 07:57	close	6017	0.01	0.62403	0.00000	0.00000	0.30	7719.06
13265	2024.10.03 07:57	close	6544	0.01	0.62369	0.00000	0.00000	-0.66	7718.40
13266	2024.10.03 07:57	close	6551	0.01	0.62368	0.00000	0.00000	-0.66	7717.74
13267	2024.10.03 07:57	close	6555	0.01	0.62369	0.00000	0.00000	-0.66	7717.08
13268	2024.10.03 07:57	close	6559	0.01	0.62403	0.00000	0.00000	0.30	7717.38
13269	2024.10.03 07:57	close	6561	0.01	0.62404	0.00000	0.00000	0.30	7717.68
13270	2024.10.03 07:57	close	6563	0.01	0.62403	0.00000	0.00000	0.30	7717.98
13271	2024.10.03 07:57	close	6565	0.01	0.62404	0.00000	0.00000	0.30	7718.28
13272	2024.10.03 07:57	close	6567	0.01	0.62403	0.00000	0.00000	0.30	7718.58
13273	2024.10.03 07:57	close	6570	0.01	0.62404	0.00000	0.00000	0.31	7718.89
13274	2024.10.03 07:57	close	6602	0.01	0.62368	0.00000	0.00000	-0.67	7718.22
13275	2024.10.03 07:58	close	5893	0.01	0.62402	0.00000	0.00000	0.30	7718.52
13276	2024.10.03 07:58	buy	6844	0.01	0.62403	0.00000	0.00000
13277	2024.10.03 07:58	sell	6845	0.01	0.62368	0.00000	0.00000
13278	2024.10.03 07:58	close	5897	0.01	0.62402	0.00000	0.00000	0.30	7718.82
13279	2024.10.03 07:58	close	5891	0.01	0.62401	0.00000	0.00000	0.30	7719.12
13280	2024.10.03 07:58	close	5901	0.01	0.62402	0.00000	0.00000	0.30	7719.42
13281	2024.10.03 07:58	close	5895	0.01	0.62400	0.00000	0.00000	0.31	7719.73
13282	2024.10.03 07:58	close	5899	0.01	0.62401	0.00000	0.00000	0.30	7720.03
13283	2024.10.03 07:58	close	5905	0.01	0.62400	0.00000	0.00000	0.31	7720.34
13284	2024.10.03 07:58	close	5909	0.01	0.62401	0.00000	0.00000	0.30	7720.64
13285	2024.10.03 07:58	close	5903	0.01	0.62399	0.00000	0.00000	0.31	7720.95
13286	2024.10.03 07:58	close	5913	0.01	0.62400	0.00000	0.00000	0.31	7721.26
13287	2024.10.03 07:58	close	5907	0.01	0.62399	0.00000	0.00000	0.31	7721.57
13288	2024.10.03 07:58	close	5911	0.01	0.62398	0.00000	0.00000	0.32	7721.89
13289	2024.10.03 07:58	close	5915	0.01	0.62399	0.00000	0.00000	0.31	7722.20
13290	2024.10.03 07:58	close	5917	0.01	0.62398	0.00000	0.00000	0.33	7722.53
13291	2024.10.03 07:58	close	5919	0.01	0.62397	0.00000	0.00000	0.33	7722.86
13292	2024.10.03 07:58	close	5921	0.01	0.62398	0.00000	0.00000	0.33	7723.19
13293	2024.10.03 07:58	close	5923	0.01	0.62397	0.00000	0.00000	0.33	7723.52
13294	2024.10.03 07:58	close	5925	0.01	0.62398	0.00000	0.00000	0.33	7723.85
13295	2024.10.03 07:58	close	5927	0.01	0.62397	0.00000	0.00000	0.33	7724.18
13296	2024.10.03 07:58	close	5929	0.01	0.62398	0.00000	0.00000	0.33	7724.51
13297	2024.10.03 07:58	close	5931	0.01	0.62397	0.00000	0.00000	0.33	7724.84
13298	2024.10.03 07:58	close	5933	0.01	0.62398	0.00000	0.00000	0.33	7725.17
13299	2024.10.03 07:58	close	5935	0.01	0.62397	0.00000	0.00000	0.33	7725.50
13300	2024.10.03 07:58	close	5937	0.01	0.62398	0.00000	0.00000	0.33	7725.83
13301	2024.10.03 07:58	close	5939	0.01	0.62399	0.00000	0.00000	0.31	7726.14
13302	2024.10.03 07:58	close	5941	0.01	0.62398	0.00000	0.00000	0.33	7726.47
13303	2024.10.03 07:58	close	5943	0.01	0.62399	0.00000	0.00000	0.31	7726.78
13304	2024.10.03 07:58	close	5945	0.01	0.62398	0.00000	0.00000	0.33	7727.11
13305	2024.10.03 07:58	close	5947	0.01	0.62399	0.00000	0.00000	0.31	7727.42
13306	2024.10.03 07:58	close	5949	0.01	0.62398	0.00000	0.00000	0.33	7727.75
13307	2024.10.03 07:58	close	5951	0.01	0.62399	0.00000	0.00000	0.31	7728.06
13308	2024.10.03 07:58	close	5953	0.01	0.62400	0.00000	0.00000	0.32	7728.38
13309	2024.10.03 07:58	close	5955	0.01	0.62399	0.00000	0.00000	0.32	7728.70
13310	2024.10.03 07:58	close	5957	0.01	0.62400	0.00000	0.00000	0.32	7729.02
13311	2024.10.03 07:58	close	5959	0.01	0.62399	0.00000	0.00000	0.32	7729.34
13312	2024.10.03 07:58	close	5961	0.01	0.62400	0.00000	0.00000	0.32	7729.66
13313	2024.10.03 07:58	close	5963	0.01	0.62399	0.00000	0.00000	0.32	7729.98
13314	2024.10.03 07:58	close	5965	0.01	0.62400	0.00000	0.00000	0.32	7730.30
13315	2024.10.03 07:58	close	5967	0.01	0.62399	0.00000	0.00000	0.32	7730.62
13316	2024.10.03 07:58	close	5971	0.01	0.62400	0.00000	0.00000	0.32	7730.94
13317	2024.10.03 07:58	close	5975	0.01	0.62399	0.00000	0.00000	0.33	7731.27
13318	2024.10.03 07:58	close	5979	0.01	0.62400	0.00000	0.00000	0.32	7731.59
13319	2024.10.03 07:58	close	5983	0.01	0.62399	0.00000	0.00000	0.33	7731.92
13320	2024.10.03 07:58	close	6011	0.01	0.62400	0.00000	0.00000	0.32	7732.24
13321	2024.10.03 07:58	close	6015	0.01	0.62399	0.00000	0.00000	0.33	7732.57
13322	2024.10.03 07:58	close	6019	0.01	0.62400	0.00000	0.00000	0.31	7732.88
13323	2024.10.03 07:58	close	6021	0.01	0.62399	0.00000	0.00000	0.33	7733.21
13324	2024.10.03 07:58	close	6023	0.01	0.62400	0.00000	0.00000	0.31	7733.52
13325	2024.10.03 07:58	close	6025	0.01	0.62399	0.00000	0.00000	0.33	7733.85
13326	2024.10.03 07:58	close	6029	0.01	0.62400	0.00000	0.00000	0.31	7734.16
13327	2024.10.03 07:58	close	6027	0.01	0.62398	0.00000	0.00000	0.32	7734.48
13328	2024.10.03 07:58	close	6031	0.01	0.62399	0.00000	0.00000	0.31	7734.79
13329	2024.10.03 07:59	close	6033	0.01	0.62398	0.00000	0.00000	0.33	7735.12
13330	2024.10.03 07:59	close	6035	0.01	0.62399	0.00000	0.00000	0.30	7735.42
13331	2024.10.03 07:59	close	6037	0.01	0.62398	0.00000	0.00000	0.32	7735.74
13332	2024.10.03 07:59	close	6039	0.01	0.62399	0.00000	0.00000	0.30	7736.04
13333	2024.10.03 07:59	close	6041	0.01	0.62398	0.00000	0.00000	0.32	7736.36
13334	2024.10.03 07:59	close	6043	0.01	0.62399	0.00000	0.00000	0.30	7736.66
13335	2024.10.03 07:59	close	6045	0.01	0.62398	0.00000	0.00000	0.31	7736.97
13336	2024.10.03 07:59	close	6546	0.01	0.62364	0.00000	0.00000	-0.69	7736.28
13337	2024.10.03 07:59	close	6547	0.01	0.62363	0.00000	0.00000	-0.70	7735.58
13338	2024.10.03 07:59	close	6548	0.01	0.62364	0.00000	0.00000	-0.69	7734.89
13339	2024.10.03 07:59	close	6549	0.01	0.62363	0.00000	0.00000	-0.70	7734.19
13340	2024.10.03 07:59	close	6553	0.01	0.62364	0.00000	0.00000	-0.69	7733.50
13341	2024.10.03 07:59	close	6603	0.01	0.62363	0.00000	0.00000	-0.70	7732.80
13342	2024.10.03 07:59	close	6604	0.01	0.62364	0.00000	0.00000	-0.69	7732.11
13343	2024.10.03 07:59	close	6619	0.01	0.62363	0.00000	0.00000	-0.66	7731.45
13344	2024.10.03 07:59	close	6623	0.01	0.62364	0.00000	0.00000	-0.65	7730.80
13345	2024.10.03 07:59	buy	6846	0.01	0.62400	0.00000	0.00000
13346	2024.10.03 07:59	sell	6847	0.01	0.62365	0.00000	0.00000
13347	2024.10.03 07:59	buy	6848	0.01	0.62399	0.00000	0.00000
13348	2024.10.03 07:59	sell	6849	0.01	0.62364	0.00000	0.00000
13349	2024.10.03 07:59	buy	6850	0.01	0.62400	0.00000	0.00000
13350	2024.10.03 07:59	sell	6851	0.01	0.62365	0.00000	0.00000
13351	2024.10.03 07:59	buy	6852	0.01	0.62399	0.00000	0.00000
13352	2024.10.03 07:59	sell	6853	0.01	0.62364	0.00000	0.00000
13353	2024.10.03 07:59	buy	6854	0.01	0.62401	0.00000	0.00000
13354	2024.10.03 07:59	sell	6855	0.01	0.62366	0.00000	0.00000
13355	2024.10.03 07:59	buy	6856	0.01	0.62400	0.00000	0.00000
13356	2024.10.03 07:59	sell	6857	0.01	0.62365	0.00000	0.00000
13357	2024.10.03 07:59	buy	6858	0.01	0.62401	0.00000	0.00000
13358	2024.10.03 07:59	sell	6859	0.01	0.62366	0.00000	0.00000
13359	2024.10.03 07:59	buy	6860	0.01	0.62400	0.00000	0.00000
13360	2024.10.03 07:59	sell	6861	0.01	0.62365	0.00000	0.00000
13361	2024.10.03 07:59	buy	6862	0.01	0.62401	0.00000	0.00000
13362	2024.10.03 07:59	sell	6863	0.01	0.62366	0.00000	0.00000
13363	2024.10.03 07:59	buy	6864	0.01	0.62402	0.00000	0.00000
13364	2024.10.03 07:59	sell	6865	0.01	0.62367	0.00000	0.00000
13365	2024.10.03 07:59	buy	6866	0.01	0.62401	0.00000	0.00000
13366	2024.10.03 07:59	sell	6867	0.01	0.62366	0.00000	0.00000
13367	2024.10.03 07:59	buy	6868	0.01	0.62402	0.00000	0.00000
13368	2024.10.03 07:59	sell	6869	0.01	0.62367	0.00000	0.00000
13369	2024.10.03 07:59	buy	6870	0.01	0.62401	0.00000	0.00000
13370	2024.10.03 07:59	sell	6871	0.01	0.62366	0.00000	0.00000
13371	2024.10.03 07:59	buy	6872	0.01	0.62403	0.00000	0.00000
13372	2024.10.03 07:59	sell	6873	0.01	0.62368	0.00000	0.00000
13373	2024.10.03 07:59	buy	6874	0.01	0.62402	0.00000	0.00000
13374	2024.10.03 07:59	sell	6875	0.01	0.62367	0.00000	0.00000
13375	2024.10.03 07:59	buy	6876	0.01	0.62403	0.00000	0.00000
13376	2024.10.03 07:59	sell	6877	0.01	0.62368	0.00000	0.00000
13377	2024.10.03 07:59	buy	6878	0.01	0.62402	0.00000	0.00000
13378	2024.10.03 07:59	sell	6879	0.01	0.62367	0.00000	0.00000
13379	2024.10.03 07:59	buy	6880	0.01	0.62404	0.00000	0.00000
13380	2024.10.03 07:59	sell	6881	0.01	0.62369	0.00000	0.00000
13381	2024.10.03 08:00	buy	6882	0.01	0.62404	0.00000	0.00000
13382	2024.10.03 08:00	sell	6883	0.01	0.62369	0.00000	0.00000
13383	2024.10.03 08:00	buy	6884	0.01	0.62405	0.00000	0.00000
13384	2024.10.03 08:00	sell	6885	0.01	0.62370	0.00000	0.00000
13385	2024.10.03 08:00	buy	6886	0.01	0.62404	0.00000	0.00000
13386	2024.10.03 08:00	sell	6887	0.01	0.62369	0.00000	0.00000
13387	2024.10.03 08:00	buy	6888	0.01	0.62405	0.00000	0.00000
13388	2024.10.03 08:00	sell	6889	0.01	0.62370	0.00000	0.00000
13389	2024.10.03 08:00	buy	6890	0.01	0.62404	0.00000	0.00000
13390	2024.10.03 08:00	sell	6891	0.01	0.62369	0.00000	0.00000
13391	2024.10.03 08:00	buy	6892	0.01	0.62405	0.00000	0.00000
13392	2024.10.03 08:00	sell	6893	0.01	0.62370	0.00000	0.00000
13393	2024.10.03 08:00	buy	6894	0.01	0.62404	0.00000	0.00000
13394	2024.10.03 08:00	sell	6895	0.01	0.62369	0.00000	0.00000
13395	2024.10.03 08:00	buy	6896	0.01	0.62405	0.00000	0.00000
13396	2024.10.03 08:00	sell	6897	0.01	0.62370	0.00000	0.00000
13397	2024.10.03 08:00	buy	6898	0.01	0.62404	0.00000	0.00000
13398	2024.10.03 08:00	sell	6899	0.01	0.62369	0.00000	0.00000
13399	2024.10.03 08:00	buy	6900	0.01	0.62405	0.00000	0.00000
13400	2024.10.03 08:00	sell	6901	0.01	0.62370	0.00000	0.00000
13401	2024.10.03 08:00	buy	6902	0.01	0.62404	0.00000	0.00000
13402	2024.10.03 08:00	sell	6903	0.01	0.62369	0.00000	0.00000
13403	2024.10.03 08:00	buy	6904	0.01	0.62405	0.00000	0.00000
13404	2024.10.03 08:00	sell	6905	0.01	0.62370	0.00000	0.00000
13405	2024.10.03 08:00	buy	6906	0.01	0.62404	0.00000	0.00000
13406	2024.10.03 08:00	sell	6907	0.01	0.62369	0.00000	0.00000
13407	2024.10.03 08:00	buy	6908	0.01	0.62405	0.00000	0.00000
13408	2024.10.03 08:00	sell	6909	0.01	0.62370	0.00000	0.00000
13409	2024.10.03 08:00	buy	6910	0.01	0.62404	0.00000	0.00000
13410	2024.10.03 08:00	sell	6911	0.01	0.62369	0.00000	0.00000
13411	2024.10.03 08:00	buy	6912	0.01	0.62405	0.00000	0.00000
13412	2024.10.03 08:00	sell	6913	0.01	0.62370	0.00000	0.00000
13413	2024.10.03 08:00	buy	6914	0.01	0.62404	0.00000	0.00000
13414	2024.10.03 08:00	sell	6915	0.01	0.62369	0.00000	0.00000
13415	2024.10.03 08:00	buy	6916	0.01	0.62405	0.00000	0.00000
13416	2024.10.03 08:00	sell	6917	0.01	0.62370	0.00000	0.00000
13417	2024.10.03 08:00	buy	6918	0.01	0.62404	0.00000	0.00000
13418	2024.10.03 08:00	sell	6919	0.01	0.62369	0.00000	0.00000
13419	2024.10.03 08:00	buy	6920	0.01	0.62405	0.00000	0.00000
13420	2024.10.03 08:00	sell	6921	0.01	0.62370	0.00000	0.00000
13421	2024.10.03 08:00	buy	6922	0.01	0.62404	0.00000	0.00000
13422	2024.10.03 08:00	sell	6923	0.01	0.62369	0.00000	0.00000
13423	2024.10.03 08:00	buy	6924	0.01	0.62405	0.00000	0.00000
13424	2024.10.03 08:00	sell	6925	0.01	0.62370	0.00000	0.00000
13425	2024.10.03 08:00	buy	6926	0.01	0.62404	0.00000	0.00000
13426	2024.10.03 08:00	sell	6927	0.01	0.62369	0.00000	0.00000
13427	2024.10.03 08:00	buy	6928	0.01	0.62405	0.00000	0.00000
13428	2024.10.03 08:00	sell	6929	0.01	0.62370	0.00000	0.00000
13429	2024.10.03 08:00	buy	6930	0.01	0.62404	0.00000	0.00000
13430	2024.10.03 08:00	sell	6931	0.01	0.62369	0.00000	0.00000
13431	2024.10.03 08:00	buy	6932	0.01	0.62405	0.00000	0.00000
13432	2024.10.03 08:00	sell	6933	0.01	0.62370	0.00000	0.00000
13433	2024.10.03 08:00	buy	6934	0.01	0.62404	0.00000	0.00000
13434	2024.10.03 08:00	sell	6935	0.01	0.62369	0.00000	0.00000
13435	2024.10.03 08:00	buy	6936	0.01	0.62405	0.00000	0.00000
13436	2024.10.03 08:00	sell	6937	0.01	0.62370	0.00000	0.00000
13437	2024.10.03 08:00	buy	6938	0.01	0.62404	0.00000	0.00000
13438	2024.10.03 08:00	sell	6939	0.01	0.62369	0.00000	0.00000
13439	2024.10.03 08:00	buy	6940	0.01	0.62405	0.00000	0.00000
13440	2024.10.03 08:00	sell	6941	0.01	0.62370	0.00000	0.00000
13441	2024.10.03 08:00	buy	6942	0.01	0.62404	0.00000	0.00000
13442	2024.10.03 08:00	sell	6943	0.01	0.62369	0.00000	0.00000
13443	2024.10.03 08:00	buy	6944	0.01	0.62405	0.00000	0.00000
13444	2024.10.03 08:00	sell	6945	0.01	0.62370	0.00000	0.00000
13445	2024.10.03 08:00	buy	6946	0.01	0.62404	0.00000	0.00000
13446	2024.10.03 08:00	sell	6947	0.01	0.62369	0.00000	0.00000
13447	2024.10.03 08:00	buy	6948	0.01	0.62405	0.00000	0.00000
13448	2024.10.03 08:00	sell	6949	0.01	0.62370	0.00000	0.00000
13449	2024.10.03 08:00	buy	6950	0.01	0.62404	0.00000	0.00000
13450	2024.10.03 08:00	sell	6951	0.01	0.62369	0.00000	0.00000
13451	2024.10.03 08:00	buy	6952	0.01	0.62405	0.00000	0.00000
13452	2024.10.03 08:00	sell	6953	0.01	0.62370	0.00000	0.00000
13453	2024.10.03 08:00	buy	6954	0.01	0.62404	0.00000	0.00000
13454	2024.10.03 08:00	sell	6955	0.01	0.62369	0.00000	0.00000
13455	2024.10.03 08:00	buy	6956	0.01	0.62405	0.00000	0.00000
13456	2024.10.03 08:00	sell	6957	0.01	0.62370	0.00000	0.00000
13457	2024.10.03 08:00	buy	6958	0.01	0.62404	0.00000	0.00000
13458	2024.10.03 08:00	sell	6959	0.01	0.62369	0.00000	0.00000
13459	2024.10.03 08:00	buy	6960	0.01	0.62405	0.00000	0.00000
13460	2024.10.03 08:00	sell	6961	0.01	0.62370	0.00000	0.00000
13461	2024.10.03 08:00	buy	6962	0.01	0.62404	0.00000	0.00000
13462	2024.10.03 08:00	sell	6963	0.01	0.62369	0.00000	0.00000
13463	2024.10.03 08:00	buy	6964	0.01	0.62405	0.00000	0.00000
13464	2024.10.03 08:00	sell	6965	0.01	0.62370	0.00000	0.00000
13465	2024.10.03 08:00	buy	6966	0.01	0.62404	0.00000	0.00000
13466	2024.10.03 08:00	sell	6967	0.01	0.62369	0.00000	0.00000
13467	2024.10.03 08:00	buy	6968	0.01	0.62405	0.00000	0.00000
13468	2024.10.03 08:00	sell	6969	0.01	0.62370	0.00000	0.00000
13469	2024.10.03 08:00	buy	6970	0.01	0.62404	0.00000	0.00000
13470	2024.10.03 08:00	sell	6971	0.01	0.62369	0.00000	0.00000
13471	2024.10.03 08:00	buy	6972	0.01	0.62405	0.00000	0.00000
13472	2024.10.03 08:00	sell	6973	0.01	0.62370	0.00000	0.00000
13473	2024.10.03 08:00	buy	6974	0.01	0.62406	0.00000	0.00000
13474	2024.10.03 08:00	sell	6975	0.01	0.62371	0.00000	0.00000
13475	2024.10.03 08:00	buy	6976	0.01	0.62405	0.00000	0.00000
13476	2024.10.03 08:00	sell	6977	0.01	0.62370	0.00000	0.00000
13477	2024.10.03 08:00	buy	6978	0.01	0.62406	0.00000	0.00000
13478	2024.10.03 08:00	sell	6979	0.01	0.62371	0.00000	0.00000
13479	2024.10.03 08:00	buy	6980	0.01	0.62405	0.00000	0.00000
13480	2024.10.03 08:00	sell	6981	0.01	0.62370	0.00000	0.00000
13481	2024.10.03 08:00	buy	6982	0.01	0.62406	0.00000	0.00000
13482	2024.10.03 08:00	sell	6983	0.01	0.62371	0.00000	0.00000
13483	2024.10.03 08:00	buy	6984	0.01	0.62405	0.00000	0.00000
13484	2024.10.03 08:00	sell	6985	0.01	0.62370	0.00000	0.00000
13485	2024.10.03 08:00	buy	6986	0.01	0.62406	0.00000	0.00000
13486	2024.10.03 08:00	sell	6987	0.01	0.62371	0.00000	0.00000
13487	2024.10.03 08:00	buy	6988	0.01	0.62405	0.00000	0.00000
13488	2024.10.03 08:00	sell	6989	0.01	0.62370	0.00000	0.00000
13489	2024.10.03 08:00	buy	6990	0.01	0.62406	0.00000	0.00000
13490	2024.10.03 08:00	sell	6991	0.01	0.62371	0.00000	0.00000
13491	2024.10.03 08:00	buy	6992	0.01	0.62405	0.00000	0.00000
13492	2024.10.03 08:00	sell	6993	0.01	0.62370	0.00000	0.00000
13493	2024.10.03 08:00	buy	6994	0.01	0.62406	0.00000	0.00000
13494	2024.10.03 08:00	sell	6995	0.01	0.62371	0.00000	0.00000
13495	2024.10.03 08:00	buy	6996	0.01	0.62405	0.00000	0.00000
13496	2024.10.03 08:00	sell	6997	0.01	0.62370	0.00000	0.00000
13497	2024.10.03 08:00	buy	6998	0.01	0.62406	0.00000	0.00000
13498	2024.10.03 08:00	sell	6999	0.01	0.62371	0.00000	0.00000
13499	2024.10.03 08:03	close	6849	0.01	0.62429	0.00000	0.00000	-0.65	7730.15
13500	2024.10.03 08:03	buy	7000	0.01	0.62428	0.00000	0.00000
13501	2024.10.03 08:03	close	6853	0.01	0.62429	0.00000	0.00000	-0.65	7729.50
13502	2024.10.03 08:03	buy	7001	0.01	0.62430	0.00000	0.00000
13503	2024.10.03 08:03	close	6847	0.01	0.62431	0.00000	0.00000	-0.66	7728.84
13504	2024.10.03 08:03	buy	7002	0.01	0.62430	0.00000	0.00000
13505	2024.10.03 08:03	close	6851	0.01	0.62431	0.00000	0.00000	-0.66	7728.18
13506	2024.10.03 08:03	buy	7003	0.01	0.62430	0.00000	0.00000
13507	2024.10.03 08:03	close	6857	0.01	0.62431	0.00000	0.00000	-0.66	7727.52
13508	2024.10.03 08:03	buy	7004	0.01	0.62430	0.00000	0.00000
13509	2024.10.03 08:03	close	6861	0.01	0.62431	0.00000	0.00000	-0.66	7726.86
13510	2024.10.03 08:03	buy	7005	0.01	0.62430	0.00000	0.00000
13511	2024.10.03 08:07	close	7001	0.01	0.62364	0.00000	0.00000	-0.66	7726.20
13512	2024.10.03 08:07	buy	7006	0.01	0.62400	0.00000	0.00000
13513	2024.10.03 08:07	close	7002	0.01	0.62363	0.00000	0.00000	-0.67	7725.53
13514	2024.10.03 08:07	close	7003	0.01	0.62364	0.00000	0.00000	-0.66	7724.87
13515	2024.10.03 08:07	close	7004	0.01	0.62363	0.00000	0.00000	-0.67	7724.20
13516	2024.10.03 08:07	close	6047	0.01	0.62397	0.00000	0.00000	0.31	7724.51
13517	2024.10.03 08:07	close	7005	0.01	0.62363	0.00000	0.00000	-0.67	7723.84
13518	2024.10.03 08:07	close	6049	0.01	0.62396	0.00000	0.00000	0.32	7724.16
13519	2024.10.03 08:07	close	6051	0.01	0.62397	0.00000	0.00000	0.30	7724.46
13520	2024.10.03 08:07	close	6053	0.01	0.62396	0.00000	0.00000	0.31	7724.77
13521	2024.10.03 08:07	close	6055	0.01	0.62395	0.00000	0.00000	0.32	7725.09
13522	2024.10.03 08:07	close	6057	0.01	0.62396	0.00000	0.00000	0.31	7725.40
13523	2024.10.03 08:07	close	6059	0.01	0.62395	0.00000	0.00000	0.32	7725.72
13524	2024.10.03 08:07	close	6061	0.01	0.62396	0.00000	0.00000	0.31	7726.03
13525	2024.10.03 08:07	close	6063	0.01	0.62395	0.00000	0.00000	0.32	7726.35
13526	2024.10.03 08:07	close	6065	0.01	0.62396	0.00000	0.00000	0.31	7726.66
13527	2024.10.03 08:07	close	6067	0.01	0.62395	0.00000	0.00000	0.32	7726.98
13528	2024.10.03 08:07	close	6069	0.01	0.62396	0.00000	0.00000	0.32	7727.30
13529	2024.10.03 08:07	close	6071	0.01	0.62395	0.00000	0.00000	0.32	7727.62
13530	2024.10.03 08:07	close	6073	0.01	0.62396	0.00000	0.00000	0.32	7727.94
13531	2024.10.03 08:07	close	6075	0.01	0.62395	0.00000	0.00000	0.32	7728.26
13532	2024.10.03 08:07	close	6077	0.01	0.62397	0.00000	0.00000	0.31	7728.57
13533	2024.10.03 08:07	close	6079	0.01	0.62396	0.00000	0.00000	0.31	7728.88
13534	2024.10.03 08:07	close	6081	0.01	0.62397	0.00000	0.00000	0.31	7729.19
13535	2024.10.03 08:07	close	6083	0.01	0.62396	0.00000	0.00000	0.31	7729.50
13536	2024.10.03 08:07	close	6085	0.01	0.62397	0.00000	0.00000	0.31	7729.81
13537	2024.10.03 08:07	close	6087	0.01	0.62396	0.00000	0.00000	0.31	7730.12
13538	2024.10.03 08:07	close	6089	0.01	0.62397	0.00000	0.00000	0.31	7730.43
13539	2024.10.03 08:07	close	6091	0.01	0.62396	0.00000	0.00000	0.31	7730.74
13540	2024.10.03 08:07	close	6093	0.01	0.62397	0.00000	0.00000	0.31	7731.05
13541	2024.10.03 08:07	close	6095	0.01	0.62396	0.00000	0.00000	0.31	7731.36
13542	2024.10.03 08:07	buy	7007	0.01	0.62398	0.00000	0.00000
13543	2024.10.03 08:07	sell	7008	0.01	0.62363	0.00000	0.00000
13544	2024.10.03 08:07	close	6097	0.01	0.62397	0.00000	0.00000	0.31	7731.67
13545	2024.10.03 08:07	buy	7009	0.01	0.62398	0.00000	0.00000
13546	2024.10.03 08:07	sell	7010	0.01	0.62363	0.00000	0.00000
13547	2024.10.03 08:07	close	6099	0.01	0.62397	0.00000	0.00000	0.30	7731.97
13548	2024.10.03 08:07	buy	7011	0.01	0.62398	0.00000	0.00000
13549	2024.10.03 08:07	sell	7012	0.01	0.62363	0.00000	0.00000
13550	2024.10.03 08:07	close	6101	0.01	0.62397	0.00000	0.00000	0.31	7732.28
13551	2024.10.03 08:07	buy	7013	0.01	0.62398	0.00000	0.00000
13552	2024.10.03 08:07	sell	7014	0.01	0.62363	0.00000	0.00000
13553	2024.10.03 08:07	close	6103	0.01	0.62397	0.00000	0.00000	0.30	7732.58
13554	2024.10.03 08:07	buy	7015	0.01	0.62398	0.00000	0.00000
13555	2024.10.03 08:07	sell	7016	0.01	0.62363	0.00000	0.00000
13556	2024.10.03 08:07	close	6105	0.01	0.62397	0.00000	0.00000	0.31	7732.89
13557	2024.10.03 08:07	buy	7017	0.01	0.62398	0.00000	0.00000
13558	2024.10.03 08:07	sell	7018	0.01	0.62363	0.00000	0.00000
13559	2024.10.03 08:07	buy	7019	0.01	0.62399	0.00000	0.00000
13560	2024.10.03 08:07	sell	7020	0.01	0.62364	0.00000	0.00000
13561	2024.10.03 08:07	buy	7021	0.01	0.62398	0.00000	0.00000
13562	2024.10.03 08:07	sell	7022	0.01	0.62363	0.00000	0.00000
13563	2024.10.03 08:07	buy	7023	0.01	0.62399	0.00000	0.00000
13564	2024.10.03 08:07	sell	7024	0.01	0.62364	0.00000	0.00000
13565	2024.10.03 08:07	buy	7025	0.01	0.62398	0.00000	0.00000
13566	2024.10.03 08:07	sell	7026	0.01	0.62363	0.00000	0.00000
13567	2024.10.03 08:07	buy	7027	0.01	0.62399	0.00000	0.00000
13568	2024.10.03 08:07	sell	7028	0.01	0.62364	0.00000	0.00000
13569	2024.10.03 08:07	buy	7029	0.01	0.62398	0.00000	0.00000
13570	2024.10.03 08:07	sell	7030	0.01	0.62363	0.00000	0.00000
13571	2024.10.03 08:07	buy	7031	0.01	0.62399	0.00000	0.00000
13572	2024.10.03 08:07	sell	7032	0.01	0.62364	0.00000	0.00000
13573	2024.10.03 08:07	buy	7033	0.01	0.62398	0.00000	0.00000
13574	2024.10.03 08:07	sell	7034	0.01	0.62363	0.00000	0.00000
13575	2024.10.03 08:07	buy	7035	0.01	0.62399	0.00000	0.00000
13576	2024.10.03 08:07	sell	7036	0.01	0.62364	0.00000	0.00000
13577	2024.10.03 08:07	buy	7037	0.01	0.62400	0.00000	0.00000
13578	2024.10.03 08:07	sell	7038	0.01	0.62365	0.00000	0.00000
13579	2024.10.03 08:07	buy	7039	0.01	0.62399	0.00000	0.00000
13580	2024.10.03 08:07	sell	7040	0.01	0.62364	0.00000	0.00000
13581	2024.10.03 08:07	close	6107	0.01	0.62397	0.00000	0.00000	0.30	7733.19
13582	2024.10.03 08:07	buy	7041	0.01	0.62398	0.00000	0.00000
13583	2024.10.03 08:07	close	6109	0.01	0.62396	0.00000	0.00000	0.31	7733.50
13584	2024.10.03 08:07	close	6605	0.01	0.62362	0.00000	0.00000	-0.65	7732.85
13585	2024.10.03 08:07	close	6111	0.01	0.62396	0.00000	0.00000	0.30	7733.15
13586	2024.10.03 08:08	close	6113	0.01	0.62395	0.00000	0.00000	0.31	7733.46
13587	2024.10.03 08:08	close	6607	0.01	0.62359	0.00000	0.00000	-0.69	7732.77
13588	2024.10.03 08:08	close	6609	0.01	0.62358	0.00000	0.00000	-0.69	7732.08
13589	2024.10.03 08:08	close	6611	0.01	0.62357	0.00000	0.00000	-0.71	7731.37
13590	2024.10.03 08:08	close	6613	0.01	0.62358	0.00000	0.00000	-0.69	7730.68
13591	2024.10.03 08:08	close	6137	0.01	0.62391	0.00000	0.00000	0.30	7730.98
13592	2024.10.03 08:08	close	6615	0.01	0.62357	0.00000	0.00000	-0.71	7730.27
13593	2024.10.03 08:08	close	6141	0.01	0.62390	0.00000	0.00000	0.31	7730.58
13594	2024.10.03 08:08	close	6145	0.01	0.62391	0.00000	0.00000	0.30	7730.88
13595	2024.10.03 08:08	close	6115	0.01	0.62389	0.00000	0.00000	0.30	7731.18
13596	2024.10.03 08:08	close	6149	0.01	0.62390	0.00000	0.00000	0.31	7731.49
13597	2024.10.03 08:08	close	6117	0.01	0.62388	0.00000	0.00000	0.32	7731.81
13598	2024.10.03 08:08	close	6119	0.01	0.62389	0.00000	0.00000	0.30	7732.11
13599	2024.10.03 08:08	close	6121	0.01	0.62388	0.00000	0.00000	0.32	7732.43
13600	2024.10.03 08:08	close	6123	0.01	0.62387	0.00000	0.00000	0.32	7732.75
13601	2024.10.03 08:08	close	6125	0.01	0.62386	0.00000	0.00000	0.34	7733.09
13602	2024.10.03 08:08	close	6127	0.01	0.62385	0.00000	0.00000	0.34	7733.43
13603	2024.10.03 08:08	close	6129	0.01	0.62384	0.00000	0.00000	0.36	7733.79
13604	2024.10.03 08:08	close	6131	0.01	0.62385	0.00000	0.00000	0.34	7734.13
13605	2024.10.03 08:08	close	6133	0.01	0.62383	0.00000	0.00000	0.37	7734.50
13606	2024.10.03 08:08	close	6135	0.01	0.62384	0.00000	0.00000	0.35	7734.85
13607	2024.10.03 08:08	close	6139	0.01	0.62382	0.00000	0.00000	0.38	7735.23
13608	2024.10.03 08:08	close	6143	0.01	0.62383	0.00000	0.00000	0.37	7735.60
13609	2024.10.03 08:08	close	6147	0.01	0.62381	0.00000	0.00000	0.39	7735.99
13610	2024.10.03 08:08	close	6151	0.01	0.62382	0.00000	0.00000	0.38	7736.37
13611	2024.10.03 08:08	close	6153	0.01	0.62380	0.00000	0.00000	0.41	7736.78
13612	2024.10.03 08:08	close	6155	0.01	0.62381	0.00000	0.00000	0.39	7737.17
13613	2024.10.03 08:08	close	6157	0.01	0.62380	0.00000	0.00000	0.41	7737.58
13614	2024.10.03 08:08	close	6159	0.01	0.62379	0.00000	0.00000	0.41	7737.99
13615	2024.10.03 08:08	close	6161	0.01	0.62378	0.00000	0.00000	0.43	7738.42
13616	2024.10.03 08:08	close	6163	0.01	0.62377	0.00000	0.00000	0.43	7738.85
13617	2024.10.03 08:08	close	6165	0.01	0.62378	0.00000	0.00000	0.43	7739.28
13618	2024.10.03 08:08	close	6167	0.01	0.62377	0.00000	0.00000	0.43	7739.71
13619	2024.10.03 08:08	close	6169	0.01	0.62378	0.00000	0.00000	0.43	7740.14
13620	2024.10.03 08:08	close	6171	0.01	0.62377	0.00000	0.00000	0.43	7740.57
13621	2024.10.03 08:08	close	6173	0.01	0.62378	0.00000	0.00000	0.43	7741.00
13622	2024.10.03 08:08	close	6175	0.01	0.62379	0.00000	0.00000	0.41	7741.41
13623	2024.10.03 08:08	close	6177	0.01	0.62378	0.00000	0.00000	0.41	7741.82
13624	2024.10.03 08:08	close	6179	0.01	0.62379	0.00000	0.00000	0.41	7742.23
13625	2024.10.03 08:08	close	6181	0.01	0.62378	0.00000	0.00000	0.40	7742.63
13626	2024.10.03 08:08	close	6183	0.01	0.62379	0.00000	0.00000	0.40	7743.03
13627	2024.10.03 08:08	close	6185	0.01	0.62380	0.00000	0.00000	0.38	7743.41
13628	2024.10.03 08:08	close	6338	0.01	0.62379	0.00000	0.00000	0.33	7743.74
13629	2024.10.03 08:08	close	6342	0.01	0.62380	0.00000	0.00000	0.32	7744.06
13630	2024.10.03 08:08	close	6344	0.01	0.62379	0.00000	0.00000	0.34	7744.40
13631	2024.10.03 08:08	close	6346	0.01	0.62380	0.00000	0.00000	0.32	7744.72
13632	2024.10.03 08:08	close	6348	0.01	0.62381	0.00000	0.00000	0.33	7745.05
13633	2024.10.03 08:08	close	6350	0.01	0.62380	0.00000	0.00000	0.33	7745.38
13634	2024.10.03 08:08	close	6352	0.01	0.62381	0.00000	0.00000	0.34	7745.72
13635	2024.10.03 08:08	close	6354	0.01	0.62380	0.00000	0.00000	0.34	7746.06
13636	2024.10.03 08:08	close	6356	0.01	0.62381	0.00000	0.00000	0.34	7746.40
13637	2024.10.03 08:08	close	6358	0.01	0.62382	0.00000	0.00000	0.34	7746.74
13638	2024.10.03 08:08	close	6360	0.01	0.62381	0.00000	0.00000	0.34	7747.08
13639	2024.10.03 08:08	close	6362	0.01	0.62382	0.00000	0.00000	0.35	7747.43
13640	2024.10.03 08:08	close	6364	0.01	0.62381	0.00000	0.00000	0.35	7747.78
13641	2024.10.03 08:08	close	6366	0.01	0.62383	0.00000	0.00000	0.34	7748.12
13642	2024.10.03 08:08	close	6368	0.01	0.62382	0.00000	0.00000	0.36	7748.48
13643	2024.10.03 08:08	close	6370	0.01	0.62383	0.00000	0.00000	0.34	7748.82
13644	2024.10.03 08:08	close	6372	0.01	0.62382	0.00000	0.00000	0.37	7749.19
13645	2024.10.03 08:08	close	6374	0.01	0.62383	0.00000	0.00000	0.35	7749.54
13646	2024.10.03 08:08	close	6376	0.01	0.62382	0.00000	0.00000	0.37	7749.91
13647	2024.10.03 08:08	close	6378	0.01	0.62384	0.00000	0.00000	0.36	7750.27
13648	2024.10.03 08:08	close	6380	0.01	0.62383	0.00000	0.00000	0.36	7750.63
13649	2024.10.03 08:08	close	6382	0.01	0.62384	0.00000	0.00000	0.37	7751.00
13650	2024.10.03 08:08	close	6384	0.01	0.62383	0.00000	0.00000	0.37	7751.37
13651	2024.10.03 08:08	close	6386	0.01	0.62384	0.00000	0.00000	0.37	7751.74
13652	2024.10.03 08:08	close	6388	0.01	0.62383	0.00000	0.00000	0.37	7752.11
13653	2024.10.03 08:08	close	6390	0.01	0.62385	0.00000	0.00000	0.36	7752.47
13654	2024.10.03 08:08	close	6392	0.01	0.62384	0.00000	0.00000	0.36	7752.83
13655	2024.10.03 08:08	close	6394	0.01	0.62385	0.00000	0.00000	0.36	7753.19
13656	2024.10.03 08:08	close	6396	0.01	0.62384	0.00000	0.00000	0.36	7753.55
13657	2024.10.03 08:08	close	6398	0.01	0.62385	0.00000	0.00000	0.34	7753.89
13658	2024.10.03 08:08	close	6400	0.01	0.62384	0.00000	0.00000	0.36	7754.25
13659	2024.10.03 08:08	close	6402	0.01	0.62386	0.00000	0.00000	0.33	7754.58
13660	2024.10.03 08:08	close	6404	0.01	0.62385	0.00000	0.00000	0.35	7754.93
13661	2024.10.03 08:08	close	6406	0.01	0.62386	0.00000	0.00000	0.32	7755.25
13662	2024.10.03 08:08	close	6617	0.01	0.62350	0.00000	0.00000	-0.77	7754.48
13663	2024.10.03 08:08	close	6621	0.01	0.62351	0.00000	0.00000	-0.77	7753.71
13664	2024.10.03 08:08	close	6625	0.01	0.62350	0.00000	0.00000	-0.78	7752.93
13665	2024.10.03 08:08	close	6627	0.01	0.62351	0.00000	0.00000	-0.76	7752.17
13666	2024.10.03 08:08	close	6638	0.01	0.62350	0.00000	0.00000	-0.66	7751.51
13667	2024.10.03 08:08	close	6648	0.01	0.62351	0.00000	0.00000	-0.66	7750.85
13668	2024.10.03 08:08	close	6642	0.01	0.62350	0.00000	0.00000	-0.66	7750.19
13669	2024.10.03 08:08	close	6652	0.01	0.62351	0.00000	0.00000	-0.66	7749.53
13670	2024.10.03 08:08	close	6646	0.01	0.62350	0.00000	0.00000	-0.66	7748.87
13671	2024.10.03 08:08	close	7000	0.01	0.62351	0.00000	0.00000	-0.77	7748.10
13672	2024.10.03 08:08	close	6650	0.01	0.62350	0.00000	0.00000	-0.66	7747.44
13673	2024.10.03 08:08	buy	7042	0.01	0.62386	0.00000	0.00000
13674	2024.10.03 08:08	sell	7043	0.01	0.62351	0.00000	0.00000
13675	2024.10.03 08:08	close	6654	0.01	0.62350	0.00000	0.00000	-0.66	7746.78
13676	2024.10.03 08:08	buy	7044	0.01	0.62386	0.00000	0.00000
13677	2024.10.03 08:08	sell	7045	0.01	0.62351	0.00000	0.00000
13678	2024.10.03 08:08	close	6630	0.01	0.62349	0.00000	0.00000	-0.66	7746.12
13679	2024.10.03 08:08	buy	7046	0.01	0.62385	0.00000	0.00000
13680	2024.10.03 08:08	sell	7047	0.01	0.62350	0.00000	0.00000
13681	2024.10.03 08:08	close	6634	0.01	0.62349	0.00000	0.00000	-0.66	7745.46
13682	2024.10.03 08:08	buy	7048	0.01	0.62385	0.00000	0.00000
13683	2024.10.03 08:08	sell	7049	0.01	0.62350	0.00000	0.00000
13684	2024.10.03 08:08	close	6640	0.01	0.62349	0.00000	0.00000	-0.66	7744.80
13685	2024.10.03 08:08	buy	7050	0.01	0.62385	0.00000	0.00000
13686	2024.10.03 08:08	sell	7051	0.01	0.62350	0.00000	0.00000
13687	2024.10.03 08:08	close	6644	0.01	0.62349	0.00000	0.00000	-0.66	7744.14
13688	2024.10.03 08:08	buy	7052	0.01	0.62385	0.00000	0.00000
13689	2024.10.03 08:08	sell	7053	0.01	0.62350	0.00000	0.00000
13690	2024.10.03 08:08	buy	7054	0.01	0.62384	0.00000	0.00000
13691	2024.10.03 08:08	sell	7055	0.01	0.62349	0.00000	0.00000
13692	2024.10.03 08:08	buy	7056	0.01	0.62385	0.00000	0.00000
13693	2024.10.03 08:08	sell	7057	0.01	0.62350	0.00000	0.00000
13694	2024.10.03 08:08	buy	7058	0.01	0.62384	0.00000	0.00000
13695	2024.10.03 08:08	sell	7059	0.01	0.62349	0.00000	0.00000
13696	2024.10.03 08:08	buy	7060	0.01	0.62385	0.00000	0.00000
13697	2024.10.03 08:08	sell	7061	0.01	0.62350	0.00000	0.00000
13698	2024.10.03 08:08	buy	7062	0.01	0.62384	0.00000	0.00000
13699	2024.10.03 08:08	sell	7063	0.01	0.62349	0.00000	0.00000
13700	2024.10.03 08:08	close	6628	0.01	0.62348	0.00000	0.00000	-0.66	7743.48
13701	2024.10.03 08:08	buy	7064	0.01	0.62384	0.00000	0.00000
13702	2024.10.03 08:08	sell	7065	0.01	0.62349	0.00000	0.00000
13703	2024.10.03 08:08	close	6632	0.01	0.62348	0.00000	0.00000	-0.66	7742.82
13704	2024.10.03 08:08	buy	7066	0.01	0.62384	0.00000	0.00000
13705	2024.10.03 08:08	sell	7067	0.01	0.62349	0.00000	0.00000
13706	2024.10.03 08:08	close	6636	0.01	0.62348	0.00000	0.00000	-0.66	7742.16
13707	2024.10.03 08:09	buy	7068	0.01	0.62384	0.00000	0.00000
13708	2024.10.03 08:09	sell	7069	0.01	0.62349	0.00000	0.00000
13709	2024.10.03 08:09	buy	7070	0.01	0.62383	0.00000	0.00000
13710	2024.10.03 08:09	sell	7071	0.01	0.62348	0.00000	0.00000
13711	2024.10.03 08:09	buy	7072	0.01	0.62384	0.00000	0.00000
13712	2024.10.03 08:09	sell	7073	0.01	0.62349	0.00000	0.00000
13713	2024.10.03 08:09	buy	7074	0.01	0.62383	0.00000	0.00000
13714	2024.10.03 08:09	sell	7075	0.01	0.62348	0.00000	0.00000
13715	2024.10.03 08:09	buy	7076	0.01	0.62384	0.00000	0.00000
13716	2024.10.03 08:09	sell	7077	0.01	0.62349	0.00000	0.00000
13717	2024.10.03 08:09	buy	7078	0.01	0.62383	0.00000	0.00000
13718	2024.10.03 08:09	sell	7079	0.01	0.62348	0.00000	0.00000
13719	2024.10.03 08:09	buy	7080	0.01	0.62384	0.00000	0.00000
13720	2024.10.03 08:09	sell	7081	0.01	0.62349	0.00000	0.00000
13721	2024.10.03 08:09	close	6656	0.01	0.62347	0.00000	0.00000	-0.66	7741.50
13722	2024.10.03 08:09	buy	7082	0.01	0.62383	0.00000	0.00000
13723	2024.10.03 08:09	sell	7083	0.01	0.62348	0.00000	0.00000
13724	2024.10.03 08:09	close	6658	0.01	0.62347	0.00000	0.00000	-0.66	7740.84
13725	2024.10.03 08:09	buy	7084	0.01	0.62383	0.00000	0.00000
13726	2024.10.03 08:09	sell	7085	0.01	0.62348	0.00000	0.00000
13727	2024.10.03 08:09	close	6660	0.01	0.62347	0.00000	0.00000	-0.66	7740.18
13728	2024.10.03 08:09	buy	7086	0.01	0.62383	0.00000	0.00000
13729	2024.10.03 08:09	sell	7087	0.01	0.62348	0.00000	0.00000
13730	2024.10.03 08:09	close	6662	0.01	0.62347	0.00000	0.00000	-0.65	7739.53
13731	2024.10.03 08:09	buy	7088	0.01	0.62383	0.00000	0.00000
13732	2024.10.03 08:09	sell	7089	0.01	0.62348	0.00000	0.00000
13733	2024.10.03 08:09	close	6664	0.01	0.62347	0.00000	0.00000	-0.66	7738.87
13734	2024.10.03 08:09	buy	7090	0.01	0.62383	0.00000	0.00000
13735	2024.10.03 08:09	sell	7091	0.01	0.62348	0.00000	0.00000
13736	2024.10.03 08:09	close	6666	0.01	0.62347	0.00000	0.00000	-0.65	7738.22
13737	2024.10.03 08:09	buy	7092	0.01	0.62383	0.00000	0.00000
13738	2024.10.03 08:09	sell	7093	0.01	0.62348	0.00000	0.00000
13739	2024.10.03 08:09	close	6668	0.01	0.62347	0.00000	0.00000	-0.66	7737.56
13740	2024.10.03 08:09	buy	7094	0.01	0.62383	0.00000	0.00000
13741	2024.10.03 08:09	sell	7095	0.01	0.62348	0.00000	0.00000
13742	2024.10.03 08:09	close	6670	0.01	0.62347	0.00000	0.00000	-0.65	7736.91
13743	2024.10.03 08:09	buy	7096	0.01	0.62383	0.00000	0.00000
13744	2024.10.03 08:09	sell	7097	0.01	0.62348	0.00000	0.00000
13745	2024.10.03 08:09	close	6672	0.01	0.62347	0.00000	0.00000	-0.66	7736.25
13746	2024.10.03 08:09	buy	7098	0.01	0.62384	0.00000	0.00000
13747	2024.10.03 08:09	sell	7099	0.01	0.62349	0.00000	0.00000
13748	2024.10.03 08:09	buy	7100	0.01	0.62383	0.00000	0.00000
13749	2024.10.03 08:09	sell	7101	0.01	0.62348	0.00000	0.00000
13750	2024.10.03 08:09	buy	7102	0.01	0.62384	0.00000	0.00000
13751	2024.10.03 08:09	sell	7103	0.01	0.62349	0.00000	0.00000
13752	2024.10.03 08:09	buy	7104	0.01	0.62383	0.00000	0.00000
13753	2024.10.03 08:09	sell	7105	0.01	0.62348	0.00000	0.00000
13754	2024.10.03 08:09	buy	7106	0.01	0.62385	0.00000	0.00000
13755	2024.10.03 08:09	sell	7107	0.01	0.62350	0.00000	0.00000
13756	2024.10.03 08:09	buy	7108	0.01	0.62384	0.00000	0.00000
13757	2024.10.03 08:09	sell	7109	0.01	0.62349	0.00000	0.00000
13758	2024.10.03 08:09	buy	7110	0.01	0.62385	0.00000	0.00000
13759	2024.10.03 08:09	sell	7111	0.01	0.62350	0.00000	0.00000
13760	2024.10.03 08:09	buy	7112	0.01	0.62384	0.00000	0.00000
13761	2024.10.03 08:09	sell	7113	0.01	0.62349	0.00000	0.00000
13762	2024.10.03 08:09	buy	7114	0.01	0.62386	0.00000	0.00000
13763	2024.10.03 08:09	sell	7115	0.01	0.62351	0.00000	0.00000
13764	2024.10.03 08:09	buy	7116	0.01	0.62385	0.00000	0.00000
13765	2024.10.03 08:09	sell	7117	0.01	0.62350	0.00000	0.00000
13766	2024.10.03 08:09	buy	7118	0.01	0.62386	0.00000	0.00000
13767	2024.10.03 08:09	sell	7119	0.01	0.62351	0.00000	0.00000
13768	2024.10.03 08:09	buy	7120	0.01	0.62385	0.00000	0.00000
13769	2024.10.03 08:09	sell	7121	0.01	0.62350	0.00000	0.00000
13770	2024.10.03 08:09	buy	7122	0.01	0.62387	0.00000	0.00000
13771	2024.10.03 08:09	sell	7123	0.01	0.62352	0.00000	0.00000
13772	2024.10.03 08:09	buy	7124	0.01	0.62386	0.00000	0.00000
13773	2024.10.03 08:09	sell	7125	0.01	0.62351	0.00000	0.00000
13774	2024.10.03 08:09	buy	7126	0.01	0.62387	0.00000	0.00000
13775	2024.10.03 08:09	sell	7127	0.01	0.62352	0.00000	0.00000
13776	2024.10.03 08:09	buy	7128	0.01	0.62386	0.00000	0.00000
13777	2024.10.03 08:09	sell	7129	0.01	0.62351	0.00000	0.00000
13778	2024.10.03 08:09	buy	7130	0.01	0.62388	0.00000	0.00000
13779	2024.10.03 08:09	sell	7131	0.01	0.62353	0.00000	0.00000
13780	2024.10.03 08:09	buy	7132	0.01	0.62387	0.00000	0.00000
13781	2024.10.03 08:09	sell	7133	0.01	0.62352	0.00000	0.00000
13782	2024.10.03 08:09	buy	7134	0.01	0.62388	0.00000	0.00000
13783	2024.10.03 08:09	sell	7135	0.01	0.62353	0.00000	0.00000
13784	2024.10.03 08:09	buy	7136	0.01	0.62387	0.00000	0.00000
13785	2024.10.03 08:09	sell	7137	0.01	0.62352	0.00000	0.00000
13786	2024.10.03 08:09	buy	7138	0.01	0.62389	0.00000	0.00000
13787	2024.10.03 08:09	sell	7139	0.01	0.62354	0.00000	0.00000
13788	2024.10.03 08:09	buy	7140	0.01	0.62388	0.00000	0.00000
13789	2024.10.03 08:09	sell	7141	0.01	0.62353	0.00000	0.00000
13790	2024.10.03 08:09	buy	7142	0.01	0.62389	0.00000	0.00000
13791	2024.10.03 08:09	sell	7143	0.01	0.62354	0.00000	0.00000
13792	2024.10.03 08:09	buy	7144	0.01	0.62388	0.00000	0.00000
13793	2024.10.03 08:09	sell	7145	0.01	0.62353	0.00000	0.00000
13794	2024.10.03 08:09	buy	7146	0.01	0.62390	0.00000	0.00000
13795	2024.10.03 08:09	sell	7147	0.01	0.62355	0.00000	0.00000
13796	2024.10.03 08:09	buy	7148	0.01	0.62389	0.00000	0.00000
13797	2024.10.03 08:10	close	7071	0.01	0.62414	0.00000	0.00000	-0.66	7735.59
13798	2024.10.03 08:10	buy	7149	0.01	0.62413	0.00000	0.00000
13799	2024.10.03 08:10	close	7075	0.01	0.62414	0.00000	0.00000	-0.66	7734.93
13800	2024.10.03 08:10	buy	7150	0.01	0.62413	0.00000	0.00000
13801	2024.10.03 08:10	close	7055	0.01	0.62415	0.00000	0.00000	-0.66	7734.27
13802	2024.10.03 08:10	close	7079	0.01	0.62414	0.00000	0.00000	-0.66	7733.61
13803	2024.10.03 08:10	close	7059	0.01	0.62415	0.00000	0.00000	-0.66	7732.95
13804	2024.10.03 08:10	close	7083	0.01	0.62414	0.00000	0.00000	-0.66	7732.29
13805	2024.10.03 08:10	close	7047	0.01	0.62416	0.00000	0.00000	-0.66	7731.63
13806	2024.10.03 08:10	close	7063	0.01	0.62415	0.00000	0.00000	-0.66	7730.97
13807	2024.10.03 08:10	close	7049	0.01	0.62416	0.00000	0.00000	-0.66	7730.31
13808	2024.10.03 08:10	close	7065	0.01	0.62415	0.00000	0.00000	-0.66	7729.65
13809	2024.10.03 08:10	close	7043	0.01	0.62417	0.00000	0.00000	-0.66	7728.99
13810	2024.10.03 08:10	close	7051	0.01	0.62416	0.00000	0.00000	-0.66	7728.33
13811	2024.10.03 08:10	close	7045	0.01	0.62417	0.00000	0.00000	-0.66	7727.67
13812	2024.10.03 08:10	close	7053	0.01	0.62416	0.00000	0.00000	-0.66	7727.01
13813	2024.10.03 08:10	close	7057	0.01	0.62417	0.00000	0.00000	-0.67	7726.34
13814	2024.10.03 08:10	close	7061	0.01	0.62416	0.00000	0.00000	-0.66	7725.68
13815	2024.10.03 08:10	close	7067	0.01	0.62417	0.00000	0.00000	-0.68	7725.00
13816	2024.10.03 08:10	close	7069	0.01	0.62416	0.00000	0.00000	-0.67	7724.33
13817	2024.10.03 08:10	close	7073	0.01	0.62417	0.00000	0.00000	-0.68	7723.65
13818	2024.10.03 08:10	close	7077	0.01	0.62416	0.00000	0.00000	-0.67	7722.98
13819	2024.10.03 08:10	close	7081	0.01	0.62417	0.00000	0.00000	-0.68	7722.30
13820	2024.10.03 08:10	close	7085	0.01	0.62416	0.00000	0.00000	-0.68	7721.62
13821	2024.10.03 08:10	close	7087	0.01	0.62417	0.00000	0.00000	-0.69	7720.93
13822	2024.10.03 08:10	close	7089	0.01	0.62416	0.00000	0.00000	-0.68	7720.25
13823	2024.10.03 08:10	close	7091	0.01	0.62417	0.00000	0.00000	-0.69	7719.56
13824	2024.10.03 08:10	close	7093	0.01	0.62416	0.00000	0.00000	-0.68	7718.88
13825	2024.10.03 08:10	close	7095	0.01	0.62417	0.00000	0.00000	-0.69	7718.19
13826	2024.10.03 08:10	close	7097	0.01	0.62416	0.00000	0.00000	-0.68	7717.51
13827	2024.10.03 08:10	close	7099	0.01	0.62417	0.00000	0.00000	-0.68	7716.83
13828	2024.10.03 08:10	close	7101	0.01	0.62416	0.00000	0.00000	-0.68	7716.15
13829	2024.10.03 08:10	close	7103	0.01	0.62417	0.00000	0.00000	-0.68	7715.47
13830	2024.10.03 08:10	close	7105	0.01	0.62416	0.00000	0.00000	-0.68	7714.79
13831	2024.10.03 08:10	close	7109	0.01	0.62415	0.00000	0.00000	-0.66	7714.13
13832	2024.10.03 08:10	close	7107	0.01	0.62416	0.00000	0.00000	-0.66	7713.47
13833	2024.10.03 08:10	close	7113	0.01	0.62415	0.00000	0.00000	-0.66	7712.81
13834	2024.10.03 08:10	close	7111	0.01	0.62416	0.00000	0.00000	-0.66	7712.15
13835	2024.10.03 08:10	buy	7151	0.01	0.62415	0.00000	0.00000
13836	2024.10.03 08:10	sell	7152	0.01	0.62380	0.00000	0.00000
13837	2024.10.03 08:10	close	7117	0.01	0.62416	0.00000	0.00000	-0.66	7711.49
13838	2024.10.03 08:10	buy	7153	0.01	0.62415	0.00000	0.00000
13839	2024.10.03 08:10	sell	7154	0.01	0.62380	0.00000	0.00000
13840	2024.10.03 08:10	close	7121	0.01	0.62416	0.00000	0.00000	-0.66	7710.83
13841	2024.10.03 08:10	buy	7155	0.01	0.62415	0.00000	0.00000
13842	2024.10.03 08:10	sell	7156	0.01	0.62380	0.00000	0.00000
13843	2024.10.03 08:10	buy	7157	0.01	0.62416	0.00000	0.00000
13844	2024.10.03 08:10	sell	7158	0.01	0.62381	0.00000	0.00000
13845	2024.10.03 08:10	buy	7159	0.01	0.62415	0.00000	0.00000
13846	2024.10.03 08:10	sell	7160	0.01	0.62380	0.00000	0.00000
13847	2024.10.03 08:10	buy	7161	0.01	0.62416	0.00000	0.00000
13848	2024.10.03 08:10	sell	7162	0.01	0.62381	0.00000	0.00000
13849	2024.10.03 08:10	buy	7163	0.01	0.62415	0.00000	0.00000
13850	2024.10.03 08:10	sell	7164	0.01	0.62380	0.00000	0.00000
13851	2024.10.03 08:10	buy	7165	0.01	0.62416	0.00000	0.00000
13852	2024.10.03 08:10	sell	7166	0.01	0.62381	0.00000	0.00000
13853	2024.10.03 08:10	buy	7167	0.01	0.62415	0.00000	0.00000
13854	2024.10.03 08:10	sell	7168	0.01	0.62380	0.00000	0.00000
13855	2024.10.03 08:10	buy	7169	0.01	0.62416	0.00000	0.00000
13856	2024.10.03 08:10	sell	7170	0.01	0.62381	0.00000	0.00000
13857	2024.10.03 08:10	buy	7171	0.01	0.62415	0.00000	0.00000
13858	2024.10.03 08:10	sell	7172	0.01	0.62380	0.00000	0.00000
13859	2024.10.03 08:10	buy	7173	0.01	0.62416	0.00000	0.00000
13860	2024.10.03 08:10	sell	7174	0.01	0.62381	0.00000	0.00000
13861	2024.10.03 08:10	buy	7175	0.01	0.62415	0.00000	0.00000
13862	2024.10.03 08:10	sell	7176	0.01	0.62380	0.00000	0.00000
13863	2024.10.03 08:10	buy	7177	0.01	0.62414	0.00000	0.00000
13864	2024.10.03 08:10	sell	7178	0.01	0.62379	0.00000	0.00000
13865	2024.10.03 08:10	buy	7179	0.01	0.62415	0.00000	0.00000
13866	2024.10.03 08:10	sell	7180	0.01	0.62380	0.00000	0.00000
13867	2024.10.03 08:10	buy	7181	0.01	0.62414	0.00000	0.00000
13868	2024.10.03 08:10	sell	7182	0.01	0.62379	0.00000	0.00000
13869	2024.10.03 08:10	buy	7183	0.01	0.62415	0.00000	0.00000
13870	2024.10.03 08:10	sell	7184	0.01	0.62380	0.00000	0.00000
13871	2024.10.03 08:10	buy	7185	0.01	0.62414	0.00000	0.00000
13872	2024.10.03 08:10	sell	7186	0.01	0.62379	0.00000	0.00000
13873	2024.10.03 08:10	close	7115	0.01	0.62417	0.00000	0.00000	-0.66	7710.17
13874	2024.10.03 08:10	buy	7187	0.01	0.62416	0.00000	0.00000
13875	2024.10.03 08:10	close	7119	0.01	0.62417	0.00000	0.00000	-0.66	7709.51
13876	2024.10.03 08:11	buy	7188	0.01	0.62416	0.00000	0.00000
13877	2024.10.03 08:11	close	7123	0.01	0.62417	0.00000	0.00000	-0.65	7708.86
13878	2024.10.03 08:11	buy	7189	0.01	0.62416	0.00000	0.00000
13879	2024.10.03 08:11	close	7125	0.01	0.62417	0.00000	0.00000	-0.66	7708.20
13880	2024.10.03 08:11	buy	7190	0.01	0.62416	0.00000	0.00000
13881	2024.10.03 08:11	close	7127	0.01	0.62417	0.00000	0.00000	-0.65	7707.55
13882	2024.10.03 08:11	close	7129	0.01	0.62418	0.00000	0.00000	-0.67	7706.88
13883	2024.10.03 08:11	close	7133	0.01	0.62417	0.00000	0.00000	-0.65	7706.23
13884	2024.10.03 08:11	close	7137	0.01	0.62418	0.00000	0.00000	-0.66	7705.57
13885	2024.10.03 08:11	buy	7191	0.01	0.62417	0.00000	0.00000
13886	2024.10.03 08:11	sell	7192	0.01	0.62382	0.00000	0.00000
13887	2024.10.03 08:11	buy	7193	0.01	0.62418	0.00000	0.00000
13888	2024.10.03 08:11	sell	7194	0.01	0.62383	0.00000	0.00000
13889	2024.10.03 08:11	close	7131	0.01	0.62419	0.00000	0.00000	-0.66	7704.91
13890	2024.10.03 08:11	buy	7195	0.01	0.62418	0.00000	0.00000
13891	2024.10.03 08:11	close	7135	0.01	0.62419	0.00000	0.00000	-0.66	7704.25
13892	2024.10.03 08:11	buy	7196	0.01	0.62418	0.00000	0.00000
13893	2024.10.03 08:11	close	7141	0.01	0.62419	0.00000	0.00000	-0.66	7703.59
13894	2024.10.03 08:11	buy	7197	0.01	0.62418	0.00000	0.00000
13895	2024.10.03 08:11	close	7145	0.01	0.62419	0.00000	0.00000	-0.66	7702.93
13896	2024.10.03 08:11	buy	7198	0.01	0.62418	0.00000	0.00000
13897	2024.10.03 08:11	close	7139	0.01	0.62420	0.00000	0.00000	-0.66	7702.27
13898	2024.10.03 08:11	buy	7199	0.01	0.62419	0.00000	0.00000
13899	2024.10.03 08:11	close	7143	0.01	0.62420	0.00000	0.00000	-0.66	7701.61
13900	2024.10.03 08:11	buy	7200	0.01	0.62419	0.00000	0.00000
13901	2024.10.03 08:13	close	7199	0.01	0.62353	0.00000	0.00000	-0.66	7700.95
13902	2024.10.03 08:13	buy	7201	0.01	0.62389	0.00000	0.00000
13903	2024.10.03 08:13	close	7200	0.01	0.62353	0.00000	0.00000	-0.66	7700.29
13904	2024.10.03 08:13	close	7191	0.01	0.62352	0.00000	0.00000	-0.65	7699.64
13905	2024.10.03 08:13	buy	7202	0.01	0.62388	0.00000	0.00000
13906	2024.10.03 08:13	sell	7203	0.01	0.62353	0.00000	0.00000
13907	2024.10.03 08:13	close	7193	0.01	0.62351	0.00000	0.00000	-0.67	7698.97
13908	2024.10.03 08:13	close	7195	0.01	0.62352	0.00000	0.00000	-0.66	7698.31
13909	2024.10.03 08:13	close	7196	0.01	0.62351	0.00000	0.00000	-0.67	7697.64
13910	2024.10.03 08:13	close	7197	0.01	0.62352	0.00000	0.00000	-0.66	7696.98
13911	2024.10.03 08:13	close	7157	0.01	0.62350	0.00000	0.00000	-0.66	7696.32
13912	2024.10.03 08:13	close	7198	0.01	0.62351	0.00000	0.00000	-0.67	7695.65
13913	2024.10.03 08:13	close	7161	0.01	0.62350	0.00000	0.00000	-0.66	7694.99
13914	2024.10.03 08:13	buy	7204	0.01	0.62386	0.00000	0.00000
13915	2024.10.03 08:13	sell	7205	0.01	0.62351	0.00000	0.00000
13916	2024.10.03 08:13	close	7165	0.01	0.62350	0.00000	0.00000	-0.66	7694.33
13917	2024.10.03 08:13	buy	7206	0.01	0.62386	0.00000	0.00000
13918	2024.10.03 08:13	sell	7207	0.01	0.62351	0.00000	0.00000
13919	2024.10.03 08:13	close	7169	0.01	0.62350	0.00000	0.00000	-0.66	7693.67
13920	2024.10.03 08:13	buy	7208	0.01	0.62386	0.00000	0.00000
13921	2024.10.03 08:13	sell	7209	0.01	0.62351	0.00000	0.00000
13922	2024.10.03 08:13	close	7173	0.01	0.62350	0.00000	0.00000	-0.66	7693.01
13923	2024.10.03 08:13	buy	7210	0.01	0.62386	0.00000	0.00000
13924	2024.10.03 08:13	sell	7211	0.01	0.62351	0.00000	0.00000
13925	2024.10.03 08:13	close	7187	0.01	0.62350	0.00000	0.00000	-0.66	7692.35
13926	2024.10.03 08:13	buy	7212	0.01	0.62386	0.00000	0.00000
13927	2024.10.03 08:13	sell	7213	0.01	0.62351	0.00000	0.00000
13928	2024.10.03 08:13	buy	7214	0.01	0.62387	0.00000	0.00000
13929	2024.10.03 08:19	close	7188	0.01	0.62350	0.00000	0.00000	-0.66	7691.69
13930	2024.10.03 08:19	buy	7215	0.01	0.62386	0.00000	0.00000
13931	2024.10.03 08:19	close	7189	0.01	0.62350	0.00000	0.00000	-0.66	7691.03
13932	2024.10.03 08:19	buy	7216	0.01	0.62386	0.00000	0.00000
13933	2024.10.03 08:19	close	7151	0.01	0.62349	0.00000	0.00000	-0.66	7690.37
13934	2024.10.03 08:19	close	7190	0.01	0.62350	0.00000	0.00000	-0.66	7689.71
13935	2024.10.03 08:19	close	7153	0.01	0.62349	0.00000	0.00000	-0.66	7689.05
13936	2024.10.03 08:19	buy	7217	0.01	0.62385	0.00000	0.00000
13937	2024.10.03 08:19	sell	7218	0.01	0.62350	0.00000	0.00000
13938	2024.10.03 08:19	close	7155	0.01	0.62348	0.00000	0.00000	-0.67	7688.38
13939	2024.10.03 08:19	close	7159	0.01	0.62349	0.00000	0.00000	-0.66	7687.72
13940	2024.10.03 08:19	close	7163	0.01	0.62348	0.00000	0.00000	-0.67	7687.05
13941	2024.10.03 08:19	close	7167	0.01	0.62349	0.00000	0.00000	-0.66	7686.39
13942	2024.10.03 08:19	close	7171	0.01	0.62348	0.00000	0.00000	-0.67	7685.72
13943	2024.10.03 08:19	close	6674	0.01	0.62347	0.00000	0.00000	-0.65	7685.07
13944	2024.10.03 08:19	close	7175	0.01	0.62348	0.00000	0.00000	-0.67	7684.40
13945	2024.10.03 08:19	close	6676	0.01	0.62347	0.00000	0.00000	-0.66	7683.74
13946	2024.10.03 08:19	close	6678	0.01	0.62346	0.00000	0.00000	-0.66	7683.08
13947	2024.10.03 08:19	close	6680	0.01	0.62347	0.00000	0.00000	-0.66	7682.42
13948	2024.10.03 08:19	close	6682	0.01	0.62346	0.00000	0.00000	-0.66	7681.76
13949	2024.10.03 08:19	close	6587	0.01	0.62380	0.00000	0.00000	0.30	7682.06
13950	2024.10.03 08:19	close	6684	0.01	0.62346	0.00000	0.00000	-0.67	7681.39
13951	2024.10.03 08:19	close	6686	0.01	0.62345	0.00000	0.00000	-0.67	7680.72
13952	2024.10.03 08:19	close	6688	0.01	0.62344	0.00000	0.00000	-0.69	7680.03
13953	2024.10.03 08:19	close	6690	0.01	0.62345	0.00000	0.00000	-0.67	7679.36
13954	2024.10.03 08:19	close	6692	0.01	0.62344	0.00000	0.00000	-0.69	7678.67
13955	2024.10.03 08:19	close	6694	0.01	0.62343	0.00000	0.00000	-0.69	7677.98
13956	2024.10.03 08:19	close	6696	0.01	0.62344	0.00000	0.00000	-0.69	7677.29
13957	2024.10.03 08:19	close	6698	0.01	0.62343	0.00000	0.00000	-0.69	7676.60
13958	2024.10.03 08:19	close	6700	0.01	0.62342	0.00000	0.00000	-0.70	7675.90
13959	2024.10.03 08:19	close	6702	0.01	0.62343	0.00000	0.00000	-0.69	7675.21
13960	2024.10.03 08:19	close	6704	0.01	0.62342	0.00000	0.00000	-0.70	7674.51
13961	2024.10.03 08:19	close	6706	0.01	0.62341	0.00000	0.00000	-0.71	7673.80
13962	2024.10.03 08:19	close	6708	0.01	0.62342	0.00000	0.00000	-0.70	7673.10
13963	2024.10.03 08:19	close	6710	0.01	0.62341	0.00000	0.00000	-0.71	7672.39
13964	2024.10.03 08:19	close	6712	0.01	0.62340	0.00000	0.00000	-0.71	7671.68
13965	2024.10.03 08:19	close	6714	0.01	0.62341	0.00000	0.00000	-0.69	7670.99
13966	2024.10.03 08:19	close	6716	0.01	0.62340	0.00000	0.00000	-0.71	7670.28
13967	2024.10.03 08:20	close	6718	0.01	0.62338	0.00000	0.00000	-0.72	7669.56
13968	2024.10.03 08:20	close	6720	0.01	0.62339	0.00000	0.00000	-0.72	7668.84
13969	2024.10.03 08:20	close	6722	0.01	0.62338	0.00000	0.00000	-0.72	7668.12
13970	2024.10.03 08:20	close	6724	0.01	0.62339	0.00000	0.00000	-0.72	7667.40
13971	2024.10.03 08:20	close	6726	0.01	0.62338	0.00000	0.00000	-0.72	7666.68
13972	2024.10.03 08:20	close	6728	0.01	0.62339	0.00000	0.00000	-0.73	7665.95
13973	2024.10.03 08:20	close	6730	0.01	0.62338	0.00000	0.00000	-0.73	7665.22
13974	2024.10.03 08:20	close	6732	0.01	0.62339	0.00000	0.00000	-0.73	7664.49
13975	2024.10.03 08:20	close	6734	0.01	0.62338	0.00000	0.00000	-0.73	7663.76
13976	2024.10.03 08:20	close	6736	0.01	0.62339	0.00000	0.00000	-0.73	7663.03
13977	2024.10.03 08:20	close	6738	0.01	0.62338	0.00000	0.00000	-0.73	7662.30
13978	2024.10.03 08:20	close	6740	0.01	0.62339	0.00000	0.00000	-0.73	7661.57
13979	2024.10.03 08:20	close	6742	0.01	0.62338	0.00000	0.00000	-0.73	7660.84
13980	2024.10.03 08:20	close	6744	0.01	0.62339	0.00000	0.00000	-0.74	7660.10
13981	2024.10.03 08:20	close	6746	0.01	0.62338	0.00000	0.00000	-0.74	7659.36
13982	2024.10.03 08:20	close	6748	0.01	0.62339	0.00000	0.00000	-0.74	7658.62
13983	2024.10.03 08:20	close	6750	0.01	0.62338	0.00000	0.00000	-0.74	7657.88
13984	2024.10.03 08:20	close	6752	0.01	0.62339	0.00000	0.00000	-0.74	7657.14
13985	2024.10.03 08:20	close	6754	0.01	0.62338	0.00000	0.00000	-0.74	7656.40
13986	2024.10.03 08:20	close	6756	0.01	0.62339	0.00000	0.00000	-0.74	7655.66
13987	2024.10.03 08:20	close	6758	0.01	0.62338	0.00000	0.00000	-0.74	7654.92
13988	2024.10.03 08:20	close	6760	0.01	0.62339	0.00000	0.00000	-0.74	7654.18
13989	2024.10.03 08:20	close	6762	0.01	0.62338	0.00000	0.00000	-0.74	7653.44
13990	2024.10.03 08:20	close	6764	0.01	0.62339	0.00000	0.00000	-0.74	7652.70
13991	2024.10.03 08:20	close	6766	0.01	0.62338	0.00000	0.00000	-0.74	7651.96
13992	2024.10.03 08:20	close	6768	0.01	0.62339	0.00000	0.00000	-0.74	7651.22
13993	2024.10.03 08:20	close	6770	0.01	0.62338	0.00000	0.00000	-0.73	7650.49
13994	2024.10.03 08:20	close	6772	0.01	0.62339	0.00000	0.00000	-0.73	7649.76
13995	2024.10.03 08:20	close	6774	0.01	0.62338	0.00000	0.00000	-0.73	7649.03
13996	2024.10.03 08:20	close	6776	0.01	0.62339	0.00000	0.00000	-0.73	7648.30
13997	2024.10.03 08:20	close	6778	0.01	0.62338	0.00000	0.00000	-0.72	7647.58
13998	2024.10.03 08:20	close	6780	0.01	0.62339	0.00000	0.00000	-0.72	7646.86
13999	2024.10.03 08:20	close	6782	0.01	0.62338	0.00000	0.00000	-0.72	7646.14
14000	2024.10.03 08:20	close	6784	0.01	0.62339	0.00000	0.00000	-0.72	7645.42
14001	2024.10.03 08:20	close	6786	0.01	0.62338	0.00000	0.00000	-0.72	7644.70
14002	2024.10.03 08:20	close	6788	0.01	0.62339	0.00000	0.00000	-0.71	7643.99
14003	2024.10.03 08:20	close	6790	0.01	0.62338	0.00000	0.00000	-0.69	7643.30
14004	2024.10.03 08:20	close	6792	0.01	0.62339	0.00000	0.00000	-0.69	7642.61
14005	2024.10.03 08:20	close	6794	0.01	0.62338	0.00000	0.00000	-0.69	7641.92
14006	2024.10.03 08:20	close	6796	0.01	0.62339	0.00000	0.00000	-0.69	7641.23
14007	2024.10.03 08:20	close	6798	0.01	0.62338	0.00000	0.00000	-0.69	7640.54
14008	2024.10.03 08:20	close	6800	0.01	0.62339	0.00000	0.00000	-0.69	7639.85
14009	2024.10.03 08:20	close	6802	0.01	0.62338	0.00000	0.00000	-0.71	7639.14
14010	2024.10.03 08:20	close	6804	0.01	0.62339	0.00000	0.00000	-0.69	7638.45
14011	2024.10.03 08:20	close	6806	0.01	0.62338	0.00000	0.00000	-0.71	7637.74
14012	2024.10.03 08:20	close	6808	0.01	0.62339	0.00000	0.00000	-0.69	7637.05
14013	2024.10.03 08:20	close	6810	0.01	0.62338	0.00000	0.00000	-0.71	7636.34
14014	2024.10.03 08:20	close	6812	0.01	0.62339	0.00000	0.00000	-0.69	7635.65
14015	2024.10.03 08:20	close	6814	0.01	0.62338	0.00000	0.00000	-0.71	7634.94
14016	2024.10.03 08:20	close	6816	0.01	0.62339	0.00000	0.00000	-0.69	7634.25
14017	2024.10.03 08:20	close	6818	0.01	0.62338	0.00000	0.00000	-0.71	7633.54
14018	2024.10.03 08:20	close	6820	0.01	0.62339	0.00000	0.00000	-0.69	7632.85
14019	2024.10.03 08:20	close	6822	0.01	0.62338	0.00000	0.00000	-0.71	7632.14
14020	2024.10.03 08:20	close	6824	0.01	0.62339	0.00000	0.00000	-0.69	7631.45
14021	2024.10.03 08:20	close	6599	0.01	0.62372	0.00000	0.00000	0.30	7631.75
14022	2024.10.03 08:20	close	6826	0.01	0.62338	0.00000	0.00000	-0.71	7631.04
14023	2024.10.03 08:20	close	6828	0.01	0.62337	0.00000	0.00000	-0.71	7630.33
14024	2024.10.03 08:20	close	6830	0.01	0.62338	0.00000	0.00000	-0.71	7629.62
14025	2024.10.03 08:20	close	6832	0.01	0.62337	0.00000	0.00000	-0.70	7628.92
14026	2024.10.03 08:20	close	6834	0.01	0.62338	0.00000	0.00000	-0.70	7628.22
14027	2024.10.03 08:20	close	6836	0.01	0.62337	0.00000	0.00000	-0.70	7627.52
14028	2024.10.03 08:20	close	6838	0.01	0.62338	0.00000	0.00000	-0.70	7626.82
14029	2024.10.03 08:20	close	6840	0.01	0.62337	0.00000	0.00000	-0.70	7626.12
14030	2024.10.03 08:20	close	6842	0.01	0.62336	0.00000	0.00000	-0.71	7625.41
14031	2024.10.03 08:20	close	6844	0.01	0.62337	0.00000	0.00000	-0.66	7624.75
14032	2024.10.03 08:20	close	6864	0.01	0.62336	0.00000	0.00000	-0.66	7624.09
14033	2024.10.03 08:20	close	6872	0.01	0.62337	0.00000	0.00000	-0.66	7623.43
14034	2024.10.03 08:20	close	6868	0.01	0.62336	0.00000	0.00000	-0.66	7622.77
14035	2024.10.03 08:20	close	6876	0.01	0.62337	0.00000	0.00000	-0.66	7622.11
14036	2024.10.03 08:20	close	6874	0.01	0.62336	0.00000	0.00000	-0.66	7621.45
14037	2024.10.03 08:20	close	6880	0.01	0.62337	0.00000	0.00000	-0.67	7620.78
14038	2024.10.03 08:20	close	6601	0.01	0.62370	0.00000	0.00000	0.31	7621.09
14039	2024.10.03 08:20	close	6878	0.01	0.62336	0.00000	0.00000	-0.66	7620.43
14040	2024.10.03 08:20	close	6846	0.01	0.62335	0.00000	0.00000	-0.65	7619.78
14041	2024.10.03 08:20	close	6882	0.01	0.62336	0.00000	0.00000	-0.68	7619.10
14042	2024.10.03 08:20	close	6850	0.01	0.62335	0.00000	0.00000	-0.65	7618.45
14043	2024.10.03 08:20	close	6884	0.01	0.62336	0.00000	0.00000	-0.69	7617.76
14044	2024.10.03 08:20	close	6854	0.01	0.62335	0.00000	0.00000	-0.66	7617.10
14045	2024.10.03 08:20	close	6886	0.01	0.62336	0.00000	0.00000	-0.68	7616.42
14046	2024.10.03 08:20	close	6856	0.01	0.62335	0.00000	0.00000	-0.65	7615.77
14047	2024.10.03 08:20	close	6858	0.01	0.62334	0.00000	0.00000	-0.67	7615.10
14048	2024.10.03 08:20	close	6860	0.01	0.62335	0.00000	0.00000	-0.65	7614.45
14049	2024.10.03 08:20	close	6862	0.01	0.62334	0.00000	0.00000	-0.67	7613.78
14050	2024.10.03 08:20	close	6866	0.01	0.62335	0.00000	0.00000	-0.66	7613.12
14051	2024.10.03 08:20	close	6870	0.01	0.62334	0.00000	0.00000	-0.67	7612.45
14052	2024.10.03 08:20	close	6888	0.01	0.62335	0.00000	0.00000	-0.70	7611.75
14053	2024.10.03 08:20	close	6890	0.01	0.62334	0.00000	0.00000	-0.70	7611.05
14054	2024.10.03 08:20	close	6892	0.01	0.62335	0.00000	0.00000	-0.70	7610.35
14055	2024.10.03 08:20	close	6894	0.01	0.62334	0.00000	0.00000	-0.70	7609.65
14056	2024.10.03 08:20	close	6896	0.01	0.62335	0.00000	0.00000	-0.70	7608.95
14057	2024.10.03 08:20	close	6898	0.01	0.62334	0.00000	0.00000	-0.70	7608.25
14058	2024.10.03 08:20	close	6900	0.01	0.62335	0.00000	0.00000	-0.70	7607.55
14059	2024.10.03 08:20	close	6902	0.01	0.62334	0.00000	0.00000	-0.70	7606.85
14060	2024.10.03 08:20	close	6904	0.01	0.62336	0.00000	0.00000	-0.69	7606.16
14061	2024.10.03 08:20	close	6906	0.01	0.62335	0.00000	0.00000	-0.69	7605.47
14062	2024.10.03 08:20	close	6908	0.01	0.62336	0.00000	0.00000	-0.69	7604.78
14063	2024.10.03 08:20	close	6910	0.01	0.62335	0.00000	0.00000	-0.69	7604.09
14064	2024.10.03 08:20	close	6912	0.01	0.62336	0.00000	0.00000	-0.69	7603.40
14065	2024.10.03 08:20	close	6914	0.01	0.62337	0.00000	0.00000	-0.67	7602.73
14066	2024.10.03 08:20	close	6916	0.01	0.62336	0.00000	0.00000	-0.69	7602.04
14067	2024.10.03 08:20	close	6918	0.01	0.62337	0.00000	0.00000	-0.67	7601.37
14068	2024.10.03 08:20	close	6920	0.01	0.62338	0.00000	0.00000	-0.67	7600.70
14069	2024.10.03 08:20	close	6922	0.01	0.62337	0.00000	0.00000	-0.67	7600.03
14070	2024.10.03 08:20	close	6924	0.01	0.62338	0.00000	0.00000	-0.67	7599.36
14071	2024.10.03 08:20	close	6926	0.01	0.62337	0.00000	0.00000	-0.67	7598.69
14072	2024.10.03 08:21	close	6928	0.01	0.62339	0.00000	0.00000	-0.66	7598.03
14073	2024.10.03 08:21	close	6930	0.01	0.62338	0.00000	0.00000	-0.66	7597.37
14074	2024.10.03 08:21	close	6932	0.01	0.62339	0.00000	0.00000	-0.66	7596.71
14075	2024.10.03 08:21	close	6934	0.01	0.62338	0.00000	0.00000	-0.66	7596.05
14076	2024.10.03 08:21	close	6936	0.01	0.62340	0.00000	0.00000	-0.65	7595.40
14077	2024.10.03 08:21	close	6940	0.01	0.62339	0.00000	0.00000	-0.66	7594.74
14078	2024.10.03 08:21	close	6944	0.01	0.62340	0.00000	0.00000	-0.65	7594.09
14079	2024.10.03 08:21	close	6948	0.01	0.62339	0.00000	0.00000	-0.66	7593.43
14080	2024.10.03 08:21	close	6952	0.01	0.62340	0.00000	0.00000	-0.65	7592.78
14081	2024.10.03 08:21	close	7149	0.01	0.62341	0.00000	0.00000	-0.72	7592.06
14082	2024.10.03 08:21	close	6956	0.01	0.62340	0.00000	0.00000	-0.65	7591.41
14083	2024.10.03 08:21	close	7150	0.01	0.62341	0.00000	0.00000	-0.72	7590.69
14084	2024.10.03 08:21	close	6960	0.01	0.62340	0.00000	0.00000	-0.65	7590.04
14085	2024.10.03 08:21	close	7177	0.01	0.62342	0.00000	0.00000	-0.72	7589.32
14086	2024.10.03 08:21	close	7179	0.01	0.62341	0.00000	0.00000	-0.74	7588.58
14087	2024.10.03 08:21	close	7181	0.01	0.62342	0.00000	0.00000	-0.72	7587.86
14088	2024.10.03 08:21	close	7183	0.01	0.62341	0.00000	0.00000	-0.74	7587.12
14089	2024.10.03 08:21	close	7185	0.01	0.62343	0.00000	0.00000	-0.71	7586.41
14090	2024.10.03 08:21	buy	7219	0.01	0.62377	0.00000	0.00000
14091	2024.10.03 08:21	sell	7220	0.01	0.62342	0.00000	0.00000
14092	2024.10.03 08:21	buy	7221	0.01	0.62378	0.00000	0.00000
14093	2024.10.03 08:21	sell	7222	0.01	0.62343	0.00000	0.00000
14094	2024.10.03 08:21	buy	7223	0.01	0.62377	0.00000	0.00000
14095	2024.10.03 08:21	sell	7224	0.01	0.62342	0.00000	0.00000
14096	2024.10.03 08:21	buy	7225	0.01	0.62378	0.00000	0.00000
14097	2024.10.03 08:21	sell	7226	0.01	0.62343	0.00000	0.00000
14098	2024.10.03 08:21	buy	7227	0.01	0.62379	0.00000	0.00000
14099	2024.10.03 08:21	sell	7228	0.01	0.62344	0.00000	0.00000
14100	2024.10.03 08:21	buy	7229	0.01	0.62378	0.00000	0.00000
14101	2024.10.03 08:21	sell	7230	0.01	0.62343	0.00000	0.00000
14102	2024.10.03 08:21	buy	7231	0.01	0.62379	0.00000	0.00000
14103	2024.10.03 08:21	sell	7232	0.01	0.62344	0.00000	0.00000
14104	2024.10.03 08:21	buy	7233	0.01	0.62378	0.00000	0.00000
14105	2024.10.03 08:21	sell	7234	0.01	0.62343	0.00000	0.00000
14106	2024.10.03 08:21	buy	7235	0.01	0.62379	0.00000	0.00000
14107	2024.10.03 08:21	sell	7236	0.01	0.62344	0.00000	0.00000
14108	2024.10.03 08:21	buy	7237	0.01	0.62377	0.00000	0.00000
14109	2024.10.03 08:21	sell	7238	0.01	0.62342	0.00000	0.00000
14110	2024.10.03 08:21	buy	7239	0.01	0.62378	0.00000	0.00000
14111	2024.10.03 08:21	sell	7240	0.01	0.62343	0.00000	0.00000
14112	2024.10.03 08:21	buy	7241	0.01	0.62376	0.00000	0.00000
14113	2024.10.03 08:21	sell	7242	0.01	0.62341	0.00000	0.00000
14114	2024.10.03 08:21	buy	7243	0.01	0.62377	0.00000	0.00000
14115	2024.10.03 08:21	sell	7244	0.01	0.62342	0.00000	0.00000
14116	2024.10.03 08:21	close	6964	0.01	0.62340	0.00000	0.00000	-0.65	7585.76
14117	2024.10.03 08:21	buy	7245	0.01	0.62376	0.00000	0.00000
14118	2024.10.03 08:21	sell	7246	0.01	0.62341	0.00000	0.00000
14119	2024.10.03 08:21	close	6968	0.01	0.62339	0.00000	0.00000	-0.66	7585.10
14120	2024.10.03 08:21	close	6972	0.01	0.62340	0.00000	0.00000	-0.65	7584.45
14121	2024.10.03 08:21	close	6938	0.01	0.62338	0.00000	0.00000	-0.66	7583.79
14122	2024.10.03 08:21	close	6974	0.01	0.62339	0.00000	0.00000	-0.67	7583.12
14123	2024.10.03 08:21	close	6942	0.01	0.62337	0.00000	0.00000	-0.67	7582.45
14124	2024.10.03 08:21	close	6946	0.01	0.62338	0.00000	0.00000	-0.66	7581.79
14125	2024.10.03 08:21	close	6950	0.01	0.62336	0.00000	0.00000	-0.68	7581.11
14126	2024.10.03 08:21	close	6954	0.01	0.62337	0.00000	0.00000	-0.67	7580.44
14127	2024.10.03 08:21	close	6958	0.01	0.62336	0.00000	0.00000	-0.68	7579.76
14128	2024.10.03 08:21	close	6962	0.01	0.62335	0.00000	0.00000	-0.69	7579.07
14129	2024.10.03 08:21	close	6966	0.01	0.62334	0.00000	0.00000	-0.70	7578.37
14130	2024.10.03 08:21	close	6848	0.01	0.62333	0.00000	0.00000	-0.66	7577.71
14131	2024.10.03 08:21	close	6852	0.01	0.62332	0.00000	0.00000	-0.67	7577.04
14132	2024.10.03 08:21	close	6970	0.01	0.62331	0.00000	0.00000	-0.73	7576.31
14133	2024.10.03 08:21	close	6976	0.01	0.62330	0.00000	0.00000	-0.75	7575.56
14134	2024.10.03 08:21	close	6620	0.01	0.62364	0.00000	0.00000	0.30	7575.86
14135	2024.10.03 08:21	close	6978	0.01	0.62330	0.00000	0.00000	-0.76	7575.10
14136	2024.10.03 08:21	close	6608	0.01	0.62363	0.00000	0.00000	0.30	7575.40
14137	2024.10.03 08:21	close	6624	0.01	0.62364	0.00000	0.00000	0.30	7575.70
14138	2024.10.03 08:21	close	6606	0.01	0.62362	0.00000	0.00000	0.30	7576.00
14139	2024.10.03 08:21	close	6612	0.01	0.62363	0.00000	0.00000	0.30	7576.30
14140	2024.10.03 08:21	close	6610	0.01	0.62361	0.00000	0.00000	0.31	7576.61
14141	2024.10.03 08:21	close	6614	0.01	0.62362	0.00000	0.00000	0.30	7576.91
14142	2024.10.03 08:21	close	6616	0.01	0.62360	0.00000	0.00000	0.33	7577.24
14143	2024.10.03 08:21	close	6618	0.01	0.62361	0.00000	0.00000	0.31	7577.55
14144	2024.10.03 08:21	close	6622	0.01	0.62359	0.00000	0.00000	0.34	7577.89
14145	2024.10.03 08:21	close	6626	0.01	0.62360	0.00000	0.00000	0.33	7578.22
14146	2024.10.03 08:21	close	6980	0.01	0.62323	0.00000	0.00000	-0.82	7577.40
14147	2024.10.03 08:21	close	6982	0.01	0.62324	0.00000	0.00000	-0.82	7576.58
14148	2024.10.03 08:21	close	6984	0.01	0.62323	0.00000	0.00000	-0.82	7575.76
14149	2024.10.03 08:21	close	6986	0.01	0.62324	0.00000	0.00000	-0.82	7574.94
14150	2024.10.03 08:21	close	6988	0.01	0.62323	0.00000	0.00000	-0.82	7574.12
14151	2024.10.03 08:21	close	6990	0.01	0.62324	0.00000	0.00000	-0.82	7573.30
14152	2024.10.03 08:21	close	6992	0.01	0.62323	0.00000	0.00000	-0.82	7572.48
14153	2024.10.03 08:21	close	6994	0.01	0.62324	0.00000	0.00000	-0.82	7571.66
14154	2024.10.03 08:21	close	6996	0.01	0.62323	0.00000	0.00000	-0.82	7570.84
14155	2024.10.03 08:21	close	6998	0.01	0.62324	0.00000	0.00000	-0.82	7570.02
14156	2024.10.03 08:21	close	7006	0.01	0.62323	0.00000	0.00000	-0.77	7569.25
14157	2024.10.03 08:21	close	7007	0.01	0.62325	0.00000	0.00000	-0.73	7568.52
14158	2024.10.03 08:21	close	7009	0.01	0.62324	0.00000	0.00000	-0.74	7567.78
14159	2024.10.03 08:21	close	7011	0.01	0.62325	0.00000	0.00000	-0.73	7567.05
14160	2024.10.03 08:21	close	7013	0.01	0.62324	0.00000	0.00000	-0.74	7566.31
14161	2024.10.03 08:21	close	7015	0.01	0.62325	0.00000	0.00000	-0.73	7565.58
14162	2024.10.03 08:21	close	7017	0.01	0.62324	0.00000	0.00000	-0.74	7564.84
14163	2024.10.03 08:21	close	7019	0.01	0.62325	0.00000	0.00000	-0.74	7564.10
14164	2024.10.03 08:21	close	7021	0.01	0.62324	0.00000	0.00000	-0.74	7563.36
14165	2024.10.03 08:21	close	7023	0.01	0.62325	0.00000	0.00000	-0.74	7562.62
14166	2024.10.03 08:21	close	7025	0.01	0.62326	0.00000	0.00000	-0.72	7561.90
14167	2024.10.03 08:21	close	7027	0.01	0.62325	0.00000	0.00000	-0.74	7561.16
14168	2024.10.03 08:21	close	7029	0.01	0.62326	0.00000	0.00000	-0.72	7560.44
14169	2024.10.03 08:21	close	7031	0.01	0.62325	0.00000	0.00000	-0.74	7559.70
14170	2024.10.03 08:21	close	7033	0.01	0.62326	0.00000	0.00000	-0.72	7558.98
14171	2024.10.03 08:21	close	7035	0.01	0.62325	0.00000	0.00000	-0.74	7558.24
14172	2024.10.03 08:21	close	7037	0.01	0.62326	0.00000	0.00000	-0.74	7557.50
14173	2024.10.03 08:21	close	7039	0.01	0.62325	0.00000	0.00000	-0.74	7556.76
14174	2024.10.03 08:21	close	7041	0.01	0.62327	0.00000	0.00000	-0.71	7556.05
14175	2024.10.03 08:21	buy	7247	0.01	0.62361	0.00000	0.00000
14176	2024.10.03 08:21	sell	7248	0.01	0.62326	0.00000	0.00000
14177	2024.10.03 08:21	buy	7249	0.01	0.62362	0.00000	0.00000
14178	2024.10.03 08:21	sell	7250	0.01	0.62327	0.00000	0.00000
14179	2024.10.03 08:21	buy	7251	0.01	0.62361	0.00000	0.00000
14180	2024.10.03 08:21	sell	7252	0.01	0.62326	0.00000	0.00000
14181	2024.10.03 08:21	buy	7253	0.01	0.62362	0.00000	0.00000
14182	2024.10.03 08:21	sell	7254	0.01	0.62327	0.00000	0.00000
14183	2024.10.03 08:21	buy	7255	0.01	0.62361	0.00000	0.00000
14184	2024.10.03 08:21	sell	7256	0.01	0.62326	0.00000	0.00000
14185	2024.10.03 08:21	buy	7257	0.01	0.62362	0.00000	0.00000
14186	2024.10.03 08:21	sell	7258	0.01	0.62327	0.00000	0.00000
14187	2024.10.03 08:21	buy	7259	0.01	0.62361	0.00000	0.00000
14188	2024.10.03 08:21	sell	7260	0.01	0.62326	0.00000	0.00000
14189	2024.10.03 08:22	buy	7261	0.01	0.62362	0.00000	0.00000
14190	2024.10.03 08:22	sell	7262	0.01	0.62327	0.00000	0.00000
14191	2024.10.03 08:22	buy	7263	0.01	0.62363	0.00000	0.00000
14192	2024.10.03 08:22	sell	7264	0.01	0.62328	0.00000	0.00000
14193	2024.10.03 08:22	buy	7265	0.01	0.62362	0.00000	0.00000
14194	2024.10.03 08:22	sell	7266	0.01	0.62327	0.00000	0.00000
14195	2024.10.03 08:22	buy	7267	0.01	0.62363	0.00000	0.00000
14196	2024.10.03 08:22	sell	7268	0.01	0.62328	0.00000	0.00000
14197	2024.10.03 08:22	buy	7269	0.01	0.62362	0.00000	0.00000
14198	2024.10.03 08:22	sell	7270	0.01	0.62327	0.00000	0.00000
14199	2024.10.03 08:22	buy	7271	0.01	0.62363	0.00000	0.00000
14200	2024.10.03 08:22	sell	7272	0.01	0.62328	0.00000	0.00000
14201	2024.10.03 08:22	buy	7273	0.01	0.62362	0.00000	0.00000
14202	2024.10.03 08:22	sell	7274	0.01	0.62327	0.00000	0.00000
14203	2024.10.03 08:22	buy	7275	0.01	0.62363	0.00000	0.00000
14204	2024.10.03 08:22	sell	7276	0.01	0.62328	0.00000	0.00000
14205	2024.10.03 08:22	buy	7277	0.01	0.62362	0.00000	0.00000
14206	2024.10.03 08:22	sell	7278	0.01	0.62327	0.00000	0.00000
14207	2024.10.03 08:22	buy	7279	0.01	0.62363	0.00000	0.00000
14208	2024.10.03 08:22	sell	7280	0.01	0.62328	0.00000	0.00000
14209	2024.10.03 08:22	buy	7281	0.01	0.62362	0.00000	0.00000
14210	2024.10.03 08:22	sell	7282	0.01	0.62327	0.00000	0.00000
14211	2024.10.03 08:22	buy	7283	0.01	0.62363	0.00000	0.00000
14212	2024.10.03 08:22	sell	7284	0.01	0.62328	0.00000	0.00000
14213	2024.10.03 08:22	buy	7285	0.01	0.62361	0.00000	0.00000
14214	2024.10.03 08:22	sell	7286	0.01	0.62326	0.00000	0.00000
14215	2024.10.03 08:22	buy	7287	0.01	0.62362	0.00000	0.00000
14216	2024.10.03 08:22	sell	7288	0.01	0.62327	0.00000	0.00000
14217	2024.10.03 08:22	close	7146	0.01	0.62325	0.00000	0.00000	-0.65	7555.40
14218	2024.10.03 08:22	buy	7289	0.01	0.62361	0.00000	0.00000
14219	2024.10.03 08:22	sell	7290	0.01	0.62326	0.00000	0.00000
14220	2024.10.03 08:22	buy	7291	0.01	0.62359	0.00000	0.00000
14221	2024.10.03 08:22	sell	7292	0.01	0.62324	0.00000	0.00000
14222	2024.10.03 08:22	buy	7293	0.01	0.62360	0.00000	0.00000
14223	2024.10.03 08:22	sell	7294	0.01	0.62325	0.00000	0.00000
14224	2024.10.03 08:22	buy	7295	0.01	0.62359	0.00000	0.00000
14225	2024.10.03 08:22	sell	7296	0.01	0.62324	0.00000	0.00000
14226	2024.10.03 08:22	close	7130	0.01	0.62323	0.00000	0.00000	-0.65	7554.75
14227	2024.10.03 08:22	close	7134	0.01	0.62322	0.00000	0.00000	-0.66	7554.09
14228	2024.10.03 08:22	close	7122	0.01	0.62321	0.00000	0.00000	-0.66	7553.43
14229	2024.10.03 08:22	close	7138	0.01	0.62322	0.00000	0.00000	-0.67	7552.76
14230	2024.10.03 08:22	close	7042	0.01	0.62320	0.00000	0.00000	-0.66	7552.10
14231	2024.10.03 08:22	close	7126	0.01	0.62321	0.00000	0.00000	-0.66	7551.44
14232	2024.10.03 08:22	close	7044	0.01	0.62319	0.00000	0.00000	-0.67	7550.77
14233	2024.10.03 08:22	close	7046	0.01	0.62320	0.00000	0.00000	-0.65	7550.12
14234	2024.10.03 08:22	close	7048	0.01	0.62318	0.00000	0.00000	-0.67	7549.45
14235	2024.10.03 08:22	close	7050	0.01	0.62319	0.00000	0.00000	-0.66	7548.79
14236	2024.10.03 08:22	close	6649	0.01	0.62352	0.00000	0.00000	0.30	7549.09
14237	2024.10.03 08:22	close	7052	0.01	0.62318	0.00000	0.00000	-0.67	7548.42
14238	2024.10.03 08:22	close	6653	0.01	0.62352	0.00000	0.00000	0.30	7548.72
14239	2024.10.03 08:22	close	7054	0.01	0.62316	0.00000	0.00000	-0.68	7548.04
14240	2024.10.03 08:22	close	6631	0.01	0.62350	0.00000	0.00000	0.30	7548.34
14241	2024.10.03 08:22	close	6635	0.01	0.62349	0.00000	0.00000	0.31	7548.65
14242	2024.10.03 08:22	close	6639	0.01	0.62350	0.00000	0.00000	0.31	7548.96
14243	2024.10.03 08:22	close	6629	0.01	0.62348	0.00000	0.00000	0.31	7549.27
14244	2024.10.03 08:22	close	6641	0.01	0.62349	0.00000	0.00000	0.31	7549.58
14245	2024.10.03 08:22	close	6633	0.01	0.62347	0.00000	0.00000	0.32	7549.90
14246	2024.10.03 08:22	close	6637	0.01	0.62348	0.00000	0.00000	0.31	7550.21
14247	2024.10.03 08:22	close	6643	0.01	0.62346	0.00000	0.00000	0.35	7550.56
14248	2024.10.03 08:22	close	6645	0.01	0.62347	0.00000	0.00000	0.33	7550.89
14249	2024.10.03 08:22	close	6647	0.01	0.62346	0.00000	0.00000	0.35	7551.24
14250	2024.10.03 08:22	close	6651	0.01	0.62345	0.00000	0.00000	0.36	7551.60
14251	2024.10.03 08:22	close	6655	0.01	0.62344	0.00000	0.00000	0.37	7551.97
14252	2024.10.03 08:22	close	6657	0.01	0.62343	0.00000	0.00000	0.35	7552.32
14253	2024.10.03 08:22	close	6659	0.01	0.62344	0.00000	0.00000	0.34	7552.66
14254	2024.10.03 08:22	close	6661	0.01	0.62343	0.00000	0.00000	0.35	7553.01
14255	2024.10.03 08:22	close	6663	0.01	0.62344	0.00000	0.00000	0.33	7553.34
14256	2024.10.03 08:22	close	6665	0.01	0.62343	0.00000	0.00000	0.35	7553.69
14257	2024.10.03 08:22	close	6667	0.01	0.62344	0.00000	0.00000	0.33	7554.02
14258	2024.10.03 08:22	close	6669	0.01	0.62343	0.00000	0.00000	0.35	7554.37
14259	2024.10.03 08:22	close	6671	0.01	0.62344	0.00000	0.00000	0.33	7554.70
14260	2024.10.03 08:22	close	6673	0.01	0.62343	0.00000	0.00000	0.35	7555.05
14261	2024.10.03 08:22	close	6675	0.01	0.62345	0.00000	0.00000	0.32	7555.37
14262	2024.10.03 08:22	close	6677	0.01	0.62344	0.00000	0.00000	0.34	7555.71
14263	2024.10.03 08:22	close	6679	0.01	0.62345	0.00000	0.00000	0.32	7556.03
14264	2024.10.03 08:22	close	6681	0.01	0.62344	0.00000	0.00000	0.34	7556.37
14265	2024.10.03 08:22	close	6683	0.01	0.62345	0.00000	0.00000	0.32	7556.69
14266	2024.10.03 08:22	close	6685	0.01	0.62344	0.00000	0.00000	0.34	7557.03
14267	2024.10.03 08:22	close	6687	0.01	0.62345	0.00000	0.00000	0.32	7557.35
14268	2024.10.03 08:22	close	6689	0.01	0.62344	0.00000	0.00000	0.34	7557.69
14269	2024.10.03 08:22	close	6691	0.01	0.62345	0.00000	0.00000	0.32	7558.01
14270	2024.10.03 08:22	close	6693	0.01	0.62346	0.00000	0.00000	0.32	7558.33
14271	2024.10.03 08:22	close	6695	0.01	0.62345	0.00000	0.00000	0.32	7558.65
14272	2024.10.03 08:22	close	6697	0.01	0.62346	0.00000	0.00000	0.32	7558.97
14273	2024.10.03 08:22	close	6699	0.01	0.62345	0.00000	0.00000	0.32	7559.29
14274	2024.10.03 08:22	close	6701	0.01	0.62346	0.00000	0.00000	0.31	7559.60
14275	2024.10.03 08:22	close	6703	0.01	0.62345	0.00000	0.00000	0.32	7559.92
14276	2024.10.03 08:22	close	6705	0.01	0.62346	0.00000	0.00000	0.31	7560.23
14277	2024.10.03 08:22	close	6707	0.01	0.62345	0.00000	0.00000	0.32	7560.55
14278	2024.10.03 08:22	close	6709	0.01	0.62347	0.00000	0.00000	0.30	7560.85
14279	2024.10.03 08:22	close	6711	0.01	0.62346	0.00000	0.00000	0.31	7561.16
14280	2024.10.03 08:22	close	6729	0.01	0.62347	0.00000	0.00000	0.30	7561.46
14281	2024.10.03 08:22	close	6733	0.01	0.62346	0.00000	0.00000	0.31	7561.77
14282	2024.10.03 08:22	close	6737	0.01	0.62347	0.00000	0.00000	0.30	7562.07
14283	2024.10.03 08:22	close	6741	0.01	0.62346	0.00000	0.00000	0.31	7562.38
14284	2024.10.03 08:22	close	6745	0.01	0.62347	0.00000	0.00000	0.31	7562.69
14285	2024.10.03 08:22	close	6747	0.01	0.62346	0.00000	0.00000	0.31	7563.00
14286	2024.10.03 08:22	close	6749	0.01	0.62347	0.00000	0.00000	0.31	7563.31
14287	2024.10.03 08:22	close	6753	0.01	0.62348	0.00000	0.00000	0.30	7563.61
14288	2024.10.03 08:22	close	6751	0.01	0.62347	0.00000	0.00000	0.30	7563.91
14289	2024.10.03 08:22	close	6757	0.01	0.62348	0.00000	0.00000	0.30	7564.21
14290	2024.10.03 08:22	close	6755	0.01	0.62347	0.00000	0.00000	0.30	7564.51
14291	2024.10.03 08:22	close	6761	0.01	0.62348	0.00000	0.00000	0.30	7564.81
14292	2024.10.03 08:22	close	6759	0.01	0.62347	0.00000	0.00000	0.30	7565.11
14293	2024.10.03 08:22	close	6765	0.01	0.62348	0.00000	0.00000	0.30	7565.41
14294	2024.10.03 08:22	close	6763	0.01	0.62347	0.00000	0.00000	0.30	7565.71
14295	2024.10.03 08:22	close	6769	0.01	0.62348	0.00000	0.00000	0.30	7566.01
14296	2024.10.03 08:22	close	6767	0.01	0.62347	0.00000	0.00000	0.30	7566.31
14297	2024.10.03 08:22	close	6773	0.01	0.62346	0.00000	0.00000	0.31	7566.62
14298	2024.10.03 08:22	close	6713	0.01	0.62345	0.00000	0.00000	0.31	7566.93
14299	2024.10.03 08:22	close	6715	0.01	0.62344	0.00000	0.00000	0.31	7567.24
14300	2024.10.03 08:23	close	6717	0.01	0.62343	0.00000	0.00000	0.33	7567.57
14301	2024.10.03 08:23	close	6719	0.01	0.62342	0.00000	0.00000	0.33	7567.90
14302	2024.10.03 08:23	close	6721	0.01	0.62341	0.00000	0.00000	0.35	7568.25
14303	2024.10.03 08:23	close	6723	0.01	0.62340	0.00000	0.00000	0.35	7568.60
14304	2024.10.03 08:23	close	6725	0.01	0.62339	0.00000	0.00000	0.37	7568.97
14305	2024.10.03 08:23	close	6727	0.01	0.62338	0.00000	0.00000	0.37	7569.34
14306	2024.10.03 08:23	close	6731	0.01	0.62337	0.00000	0.00000	0.39	7569.73
14307	2024.10.03 08:23	close	6735	0.01	0.62336	0.00000	0.00000	0.40	7570.13
14308	2024.10.03 08:23	close	6739	0.01	0.62335	0.00000	0.00000	0.41	7570.54
14309	2024.10.03 08:23	close	6743	0.01	0.62334	0.00000	0.00000	0.42	7570.96
14310	2024.10.03 08:23	close	6771	0.01	0.62333	0.00000	0.00000	0.43	7571.39
14311	2024.10.03 08:23	close	6775	0.01	0.62332	0.00000	0.00000	0.44	7571.83
14312	2024.10.03 08:23	close	6777	0.01	0.62331	0.00000	0.00000	0.46	7572.29
14313	2024.10.03 08:23	close	6779	0.01	0.62330	0.00000	0.00000	0.45	7572.74
14314	2024.10.03 08:23	close	6781	0.01	0.62329	0.00000	0.00000	0.47	7573.21
14315	2024.10.03 08:23	close	6783	0.01	0.62328	0.00000	0.00000	0.47	7573.68
14316	2024.10.03 08:23	close	6785	0.01	0.62327	0.00000	0.00000	0.49	7574.17
14317	2024.10.03 08:23	close	6787	0.01	0.62326	0.00000	0.00000	0.49	7574.66
14318	2024.10.03 08:23	close	6789	0.01	0.62325	0.00000	0.00000	0.50	7575.16
14319	2024.10.03 08:23	close	6791	0.01	0.62324	0.00000	0.00000	0.48	7575.64
14320	2024.10.03 08:23	close	6793	0.01	0.62323	0.00000	0.00000	0.50	7576.14
14321	2024.10.03 08:23	close	6795	0.01	0.62322	0.00000	0.00000	0.50	7576.64
14322	2024.10.03 08:23	close	6797	0.01	0.62323	0.00000	0.00000	0.50	7577.14
14323	2024.10.03 08:23	close	6799	0.01	0.62322	0.00000	0.00000	0.50	7577.64
14324	2024.10.03 08:23	close	6801	0.01	0.62323	0.00000	0.00000	0.50	7578.14
14325	2024.10.03 08:23	close	6803	0.01	0.62322	0.00000	0.00000	0.52	7578.66
14326	2024.10.03 08:23	close	6805	0.01	0.62324	0.00000	0.00000	0.49	7579.15
14327	2024.10.03 08:23	close	6807	0.01	0.62323	0.00000	0.00000	0.51	7579.66
14328	2024.10.03 08:23	close	6809	0.01	0.62324	0.00000	0.00000	0.49	7580.15
14329	2024.10.03 08:23	close	6811	0.01	0.62323	0.00000	0.00000	0.51	7580.66
14330	2024.10.03 08:23	close	6813	0.01	0.62324	0.00000	0.00000	0.49	7581.15
14331	2024.10.03 08:23	close	6815	0.01	0.62325	0.00000	0.00000	0.49	7581.64
14332	2024.10.03 08:23	close	6817	0.01	0.62324	0.00000	0.00000	0.49	7582.13
14333	2024.10.03 08:23	close	6819	0.01	0.62325	0.00000	0.00000	0.49	7582.62
14334	2024.10.03 08:23	close	6821	0.01	0.62326	0.00000	0.00000	0.47	7583.09
14335	2024.10.03 08:23	close	6823	0.01	0.62325	0.00000	0.00000	0.49	7583.58
14336	2024.10.03 08:23	close	6825	0.01	0.62326	0.00000	0.00000	0.47	7584.05
14337	2024.10.03 08:23	close	6827	0.01	0.62325	0.00000	0.00000	0.49	7584.54
14338	2024.10.03 08:23	close	6829	0.01	0.62327	0.00000	0.00000	0.46	7585.00
14339	2024.10.03 08:23	close	6831	0.01	0.62326	0.00000	0.00000	0.48	7585.48
14340	2024.10.03 08:23	close	6833	0.01	0.62327	0.00000	0.00000	0.45	7585.93
14341	2024.10.03 08:23	close	6835	0.01	0.62326	0.00000	0.00000	0.47	7586.40
14342	2024.10.03 08:23	close	6837	0.01	0.62328	0.00000	0.00000	0.44	7586.84
14343	2024.10.03 08:23	close	6839	0.01	0.62327	0.00000	0.00000	0.46	7587.30
14344	2024.10.03 08:23	close	6841	0.01	0.62328	0.00000	0.00000	0.44	7587.74
14345	2024.10.03 08:23	close	6843	0.01	0.62327	0.00000	0.00000	0.45	7588.19
14346	2024.10.03 08:23	close	6845	0.01	0.62328	0.00000	0.00000	0.40	7588.59
14347	2024.10.03 08:23	close	6855	0.01	0.62329	0.00000	0.00000	0.37	7588.96
14348	2024.10.03 08:23	close	6859	0.01	0.62328	0.00000	0.00000	0.38	7589.34
14349	2024.10.03 08:23	close	6863	0.01	0.62329	0.00000	0.00000	0.37	7589.71
14350	2024.10.03 08:23	close	6865	0.01	0.62328	0.00000	0.00000	0.39	7590.10
14351	2024.10.03 08:23	close	6867	0.01	0.62330	0.00000	0.00000	0.36	7590.46
14352	2024.10.03 08:23	close	6869	0.01	0.62329	0.00000	0.00000	0.38	7590.84
14353	2024.10.03 08:23	close	6871	0.01	0.62330	0.00000	0.00000	0.36	7591.20
14354	2024.10.03 08:23	close	6873	0.01	0.62329	0.00000	0.00000	0.39	7591.59
14355	2024.10.03 08:23	close	6875	0.01	0.62331	0.00000	0.00000	0.36	7591.95
14356	2024.10.03 08:23	close	6877	0.01	0.62330	0.00000	0.00000	0.38	7592.33
14357	2024.10.03 08:23	close	6879	0.01	0.62331	0.00000	0.00000	0.36	7592.69
14358	2024.10.03 08:23	close	6881	0.01	0.62330	0.00000	0.00000	0.39	7593.08
14359	2024.10.03 08:23	close	6883	0.01	0.62331	0.00000	0.00000	0.38	7593.46
14360	2024.10.03 08:23	close	6885	0.01	0.62332	0.00000	0.00000	0.38	7593.84
14361	2024.10.03 08:23	close	6887	0.01	0.62331	0.00000	0.00000	0.38	7594.22
14362	2024.10.03 08:23	close	6889	0.01	0.62332	0.00000	0.00000	0.38	7594.60
14363	2024.10.03 08:23	close	6891	0.01	0.62331	0.00000	0.00000	0.38	7594.98
14364	2024.10.03 08:23	close	6893	0.01	0.62332	0.00000	0.00000	0.38	7595.36
14365	2024.10.03 08:23	close	6895	0.01	0.62331	0.00000	0.00000	0.38	7595.74
14366	2024.10.03 08:23	close	6897	0.01	0.62332	0.00000	0.00000	0.38	7596.12
14367	2024.10.03 08:23	close	6899	0.01	0.62331	0.00000	0.00000	0.38	7596.50
14368	2024.10.03 08:23	close	6901	0.01	0.62332	0.00000	0.00000	0.38	7596.88
14369	2024.10.03 08:23	close	6903	0.01	0.62331	0.00000	0.00000	0.38	7597.26
14370	2024.10.03 08:23	close	6905	0.01	0.62332	0.00000	0.00000	0.38	7597.64
14371	2024.10.03 08:23	close	6907	0.01	0.62330	0.00000	0.00000	0.39	7598.03
14372	2024.10.03 08:23	close	6909	0.01	0.62331	0.00000	0.00000	0.39	7598.42
14373	2024.10.03 08:23	close	6911	0.01	0.62330	0.00000	0.00000	0.39	7598.81
14374	2024.10.03 08:23	close	6913	0.01	0.62331	0.00000	0.00000	0.39	7599.20
14375	2024.10.03 08:23	close	6915	0.01	0.62330	0.00000	0.00000	0.39	7599.59
14376	2024.10.03 08:23	close	6917	0.01	0.62331	0.00000	0.00000	0.39	7599.98
14377	2024.10.03 08:23	close	6919	0.01	0.62330	0.00000	0.00000	0.39	7600.37
14378	2024.10.03 08:23	close	6921	0.01	0.62331	0.00000	0.00000	0.39	7600.76
14379	2024.10.03 08:23	close	6923	0.01	0.62330	0.00000	0.00000	0.39	7601.15
14380	2024.10.03 08:23	close	6925	0.01	0.62329	0.00000	0.00000	0.41	7601.56
14381	2024.10.03 08:23	close	6927	0.01	0.62330	0.00000	0.00000	0.39	7601.95
14382	2024.10.03 08:23	close	6929	0.01	0.62329	0.00000	0.00000	0.41	7602.36
14383	2024.10.03 08:23	close	6931	0.01	0.62330	0.00000	0.00000	0.39	7602.75
14384	2024.10.03 08:23	close	6933	0.01	0.62329	0.00000	0.00000	0.41	7603.16
14385	2024.10.03 08:23	close	6935	0.01	0.62330	0.00000	0.00000	0.39	7603.55
14386	2024.10.03 08:23	close	6937	0.01	0.62329	0.00000	0.00000	0.41	7603.96
14387	2024.10.03 08:23	close	6939	0.01	0.62330	0.00000	0.00000	0.39	7604.35
14388	2024.10.03 08:24	close	6941	0.01	0.62328	0.00000	0.00000	0.42	7604.77
14389	2024.10.03 08:24	close	6943	0.01	0.62329	0.00000	0.00000	0.40	7605.17
14390	2024.10.03 08:24	close	6945	0.01	0.62328	0.00000	0.00000	0.42	7605.59
14391	2024.10.03 08:24	close	6947	0.01	0.62329	0.00000	0.00000	0.40	7605.99
14392	2024.10.03 08:24	close	6949	0.01	0.62328	0.00000	0.00000	0.42	7606.41
14393	2024.10.03 08:24	close	6951	0.01	0.62329	0.00000	0.00000	0.40	7606.81
14394	2024.10.03 08:24	close	6953	0.01	0.62328	0.00000	0.00000	0.42	7607.23
14395	2024.10.03 08:24	close	6955	0.01	0.62329	0.00000	0.00000	0.40	7607.63
14396	2024.10.03 08:24	close	6957	0.01	0.62328	0.00000	0.00000	0.42	7608.05
14397	2024.10.03 08:24	close	6959	0.01	0.62327	0.00000	0.00000	0.42	7608.47
14398	2024.10.03 08:24	close	6961	0.01	0.62328	0.00000	0.00000	0.42	7608.89
14399	2024.10.03 08:24	close	6963	0.01	0.62327	0.00000	0.00000	0.42	7609.31
14400	2024.10.03 08:24	close	6965	0.01	0.62328	0.00000	0.00000	0.42	7609.73
14401	2024.10.03 08:24	close	6967	0.01	0.62327	0.00000	0.00000	0.42	7610.15
14402	2024.10.03 08:24	close	6969	0.01	0.62328	0.00000	0.00000	0.42	7610.57
14403	2024.10.03 08:24	close	6971	0.01	0.62327	0.00000	0.00000	0.42	7610.99
14404	2024.10.03 08:24	close	6973	0.01	0.62328	0.00000	0.00000	0.42	7611.41
14405	2024.10.03 08:24	close	6975	0.01	0.62327	0.00000	0.00000	0.44	7611.85
14406	2024.10.03 08:24	close	6977	0.01	0.62328	0.00000	0.00000	0.42	7612.27
14407	2024.10.03 08:24	close	6979	0.01	0.62327	0.00000	0.00000	0.44	7612.71
14408	2024.10.03 08:24	close	6981	0.01	0.62329	0.00000	0.00000	0.41	7613.12
14409	2024.10.03 08:24	close	6983	0.01	0.62328	0.00000	0.00000	0.43	7613.55
14410	2024.10.03 08:24	close	6985	0.01	0.62329	0.00000	0.00000	0.41	7613.96
14411	2024.10.03 08:24	close	6987	0.01	0.62330	0.00000	0.00000	0.41	7614.37
14412	2024.10.03 08:24	close	6989	0.01	0.62329	0.00000	0.00000	0.41	7614.78
14413	2024.10.03 08:24	close	6991	0.01	0.62331	0.00000	0.00000	0.40	7615.18
14414	2024.10.03 08:24	close	6993	0.01	0.62330	0.00000	0.00000	0.40	7615.58
14415	2024.10.03 08:24	close	6995	0.01	0.62331	0.00000	0.00000	0.40	7615.98
14416	2024.10.03 08:24	close	6997	0.01	0.62332	0.00000	0.00000	0.38	7616.36
14417	2024.10.03 08:24	close	6999	0.01	0.62331	0.00000	0.00000	0.40	7616.76
14418	2024.10.03 08:24	close	7008	0.01	0.62333	0.00000	0.00000	0.30	7617.06
14419	2024.10.03 08:24	close	7010	0.01	0.62332	0.00000	0.00000	0.31	7617.37
14420	2024.10.03 08:24	close	7038	0.01	0.62334	0.00000	0.00000	0.31	7617.68
14421	2024.10.03 08:24	close	7012	0.01	0.62333	0.00000	0.00000	0.30	7617.98
14422	2024.10.03 08:24	close	7056	0.01	0.62299	0.00000	0.00000	-0.86	7617.12
14423	2024.10.03 08:24	close	7058	0.01	0.62300	0.00000	0.00000	-0.84	7616.28
14424	2024.10.03 08:24	close	7060	0.01	0.62299	0.00000	0.00000	-0.86	7615.42
14425	2024.10.03 08:24	close	7062	0.01	0.62301	0.00000	0.00000	-0.83	7614.59
14426	2024.10.03 08:24	close	7064	0.01	0.62300	0.00000	0.00000	-0.84	7613.75
14427	2024.10.03 08:24	close	7066	0.01	0.62301	0.00000	0.00000	-0.83	7612.92
14428	2024.10.03 08:24	close	7068	0.01	0.62302	0.00000	0.00000	-0.82	7612.10
14429	2024.10.03 08:24	close	7070	0.01	0.62301	0.00000	0.00000	-0.82	7611.28
14430	2024.10.03 08:24	close	7072	0.01	0.62303	0.00000	0.00000	-0.81	7610.47
14431	2024.10.03 08:24	close	7074	0.01	0.62302	0.00000	0.00000	-0.81	7609.66
14432	2024.10.03 08:24	close	7076	0.01	0.62304	0.00000	0.00000	-0.80	7608.86
14433	2024.10.03 08:24	close	7078	0.01	0.62303	0.00000	0.00000	-0.80	7608.06
14434	2024.10.03 08:24	close	7080	0.01	0.62304	0.00000	0.00000	-0.80	7607.26
14435	2024.10.03 08:24	close	7082	0.01	0.62305	0.00000	0.00000	-0.78	7606.48
14436	2024.10.03 08:24	close	7084	0.01	0.62304	0.00000	0.00000	-0.79	7605.69
14437	2024.10.03 08:24	close	7086	0.01	0.62306	0.00000	0.00000	-0.77	7604.92
14438	2024.10.03 08:24	close	7088	0.01	0.62305	0.00000	0.00000	-0.78	7604.14
14439	2024.10.03 08:24	close	7090	0.01	0.62306	0.00000	0.00000	-0.77	7603.37
14440	2024.10.03 08:24	close	7092	0.01	0.62307	0.00000	0.00000	-0.76	7602.61
14441	2024.10.03 08:24	close	7094	0.01	0.62306	0.00000	0.00000	-0.77	7601.84
14442	2024.10.03 08:24	close	7096	0.01	0.62308	0.00000	0.00000	-0.75	7601.09
14443	2024.10.03 08:24	close	7098	0.01	0.62307	0.00000	0.00000	-0.77	7600.32
14444	2024.10.03 08:25	close	7014	0.01	0.62323	0.00000	0.00000	0.40	7600.72
14445	2024.10.03 08:25	close	7016	0.01	0.62324	0.00000	0.00000	0.39	7601.11
14446	2024.10.03 08:25	close	7018	0.01	0.62323	0.00000	0.00000	0.40	7601.51
14447	2024.10.03 08:25	close	7020	0.01	0.62324	0.00000	0.00000	0.40	7601.91
14448	2024.10.03 08:25	close	7022	0.01	0.62323	0.00000	0.00000	0.40	7602.31
14449	2024.10.03 08:25	close	7024	0.01	0.62325	0.00000	0.00000	0.39	7602.70
14450	2024.10.03 08:25	close	7026	0.01	0.62324	0.00000	0.00000	0.39	7603.09
14451	2024.10.03 08:25	close	7028	0.01	0.62325	0.00000	0.00000	0.39	7603.48
14452	2024.10.03 08:25	close	7030	0.01	0.62324	0.00000	0.00000	0.39	7603.87
14453	2024.10.03 08:25	close	7032	0.01	0.62325	0.00000	0.00000	0.39	7604.26
14454	2024.10.03 08:25	close	7034	0.01	0.62326	0.00000	0.00000	0.37	7604.63
14455	2024.10.03 08:25	close	7036	0.01	0.62325	0.00000	0.00000	0.39	7605.02
14456	2024.10.03 08:25	close	7040	0.01	0.62326	0.00000	0.00000	0.38	7605.40
14457	2024.10.03 08:25	close	7100	0.01	0.62292	0.00000	0.00000	-0.91	7604.49
14458	2024.10.03 08:25	close	7102	0.01	0.62291	0.00000	0.00000	-0.93	7603.56
14459	2024.10.03 08:25	close	7104	0.01	0.62292	0.00000	0.00000	-0.91	7602.65
14460	2024.10.03 08:25	close	7106	0.01	0.62291	0.00000	0.00000	-0.94	7601.71
14461	2024.10.03 08:25	close	7108	0.01	0.62293	0.00000	0.00000	-0.91	7600.80
14462	2024.10.03 08:25	close	7110	0.01	0.62292	0.00000	0.00000	-0.93	7599.87
14463	2024.10.03 08:25	close	7112	0.01	0.62293	0.00000	0.00000	-0.91	7598.96
14464	2024.10.03 08:25	close	7114	0.01	0.62292	0.00000	0.00000	-0.94	7598.02
14465	2024.10.03 08:25	close	7116	0.01	0.62294	0.00000	0.00000	-0.91	7597.11
14466	2024.10.03 08:25	close	7118	0.01	0.62293	0.00000	0.00000	-0.93	7596.18
14467	2024.10.03 08:25	close	7120	0.01	0.62294	0.00000	0.00000	-0.91	7595.27
14468	2024.10.03 08:25	close	7124	0.01	0.62293	0.00000	0.00000	-0.93	7594.34
14469	2024.10.03 08:25	close	7128	0.01	0.62294	0.00000	0.00000	-0.92	7593.42
14470	2024.10.03 08:25	close	7132	0.01	0.62295	0.00000	0.00000	-0.92	7592.50
14471	2024.10.03 08:25	close	7136	0.01	0.62294	0.00000	0.00000	-0.93	7591.57
14472	2024.10.03 08:25	close	7140	0.01	0.62295	0.00000	0.00000	-0.93	7590.64
14473	2024.10.03 08:25	close	7142	0.01	0.62294	0.00000	0.00000	-0.95	7589.69
14474	2024.10.03 08:25	close	7144	0.01	0.62296	0.00000	0.00000	-0.92	7588.77
14475	2024.10.03 08:25	close	7148	0.01	0.62295	0.00000	0.00000	-0.94	7587.83
14476	2024.10.03 08:25	close	7152	0.01	0.62331	0.00000	0.00000	0.49	7588.32
14477	2024.10.03 08:25	close	7154	0.01	0.62330	0.00000	0.00000	0.50	7588.82
14478	2024.10.03 08:25	close	7156	0.01	0.62332	0.00000	0.00000	0.48	7589.30
14479	2024.10.03 08:25	close	7158	0.01	0.62331	0.00000	0.00000	0.50	7589.80
14480	2024.10.03 08:25	close	7160	0.01	0.62332	0.00000	0.00000	0.48	7590.28
14481	2024.10.03 08:25	close	7162	0.01	0.62331	0.00000	0.00000	0.50	7590.78
14482	2024.10.03 08:25	close	7164	0.01	0.62332	0.00000	0.00000	0.48	7591.26
14483	2024.10.03 08:25	close	7166	0.01	0.62333	0.00000	0.00000	0.48	7591.74
14484	2024.10.03 08:25	close	7168	0.01	0.62332	0.00000	0.00000	0.48	7592.22
14485	2024.10.03 08:25	close	7170	0.01	0.62333	0.00000	0.00000	0.48	7592.70
14486	2024.10.03 08:25	close	7172	0.01	0.62332	0.00000	0.00000	0.48	7593.18
14487	2024.10.03 08:25	close	7174	0.01	0.62333	0.00000	0.00000	0.48	7593.66
14488	2024.10.03 08:25	close	7176	0.01	0.62332	0.00000	0.00000	0.48	7594.14
14489	2024.10.03 08:25	close	7178	0.01	0.62333	0.00000	0.00000	0.46	7594.60
14490	2024.10.03 08:25	close	7180	0.01	0.62332	0.00000	0.00000	0.48	7595.08
14491	2024.10.03 08:25	close	7182	0.01	0.62333	0.00000	0.00000	0.46	7595.54
14492	2024.10.03 08:25	close	7184	0.01	0.62332	0.00000	0.00000	0.48	7596.02
14493	2024.10.03 08:25	close	7186	0.01	0.62333	0.00000	0.00000	0.46	7596.48
14494	2024.10.03 08:25	close	7192	0.01	0.62332	0.00000	0.00000	0.50	7596.98
14495	2024.10.03 08:25	close	7194	0.01	0.62333	0.00000	0.00000	0.50	7597.48
14496	2024.10.03 08:25	close	7201	0.01	0.62297	0.00000	0.00000	-0.92	7596.56
14497	2024.10.03 08:25	close	7202	0.01	0.62298	0.00000	0.00000	-0.90	7595.66
14498	2024.10.03 08:25	close	7204	0.01	0.62297	0.00000	0.00000	-0.89	7594.77
14499	2024.10.03 08:25	close	7206	0.01	0.62298	0.00000	0.00000	-0.88	7593.89
14500	2024.10.03 08:25	close	7208	0.01	0.62297	0.00000	0.00000	-0.89	7593.00
14501	2024.10.03 08:25	close	7210	0.01	0.62298	0.00000	0.00000	-0.88	7592.12
14502	2024.10.03 08:25	close	7212	0.01	0.62297	0.00000	0.00000	-0.89	7591.23
14503	2024.10.03 08:25	close	7214	0.01	0.62298	0.00000	0.00000	-0.89	7590.34
14504	2024.10.03 08:25	close	7215	0.01	0.62297	0.00000	0.00000	-0.89	7589.45
14505	2024.10.03 08:25	close	7216	0.01	0.62298	0.00000	0.00000	-0.88	7588.57
14506	2024.10.03 08:25	close	7217	0.01	0.62297	0.00000	0.00000	-0.88	7587.69
14507	2024.10.03 08:25	close	7219	0.01	0.62298	0.00000	0.00000	-0.79	7586.90
14508	2024.10.03 08:25	close	7221	0.01	0.62296	0.00000	0.00000	-0.82	7586.08
14509	2024.10.03 08:25	close	7223	0.01	0.62297	0.00000	0.00000	-0.80	7585.28
14510	2024.10.03 08:25	close	7225	0.01	0.62296	0.00000	0.00000	-0.82	7584.46
14511	2024.10.03 08:25	close	7227	0.01	0.62297	0.00000	0.00000	-0.82	7583.64
14512	2024.10.03 08:25	close	7229	0.01	0.62296	0.00000	0.00000	-0.82	7582.82
14513	2024.10.03 08:25	close	7231	0.01	0.62297	0.00000	0.00000	-0.82	7582.00
14514	2024.10.03 08:25	close	7233	0.01	0.62296	0.00000	0.00000	-0.82	7581.18
14515	2024.10.03 08:25	close	7235	0.01	0.62297	0.00000	0.00000	-0.82	7580.36
14516	2024.10.03 08:25	close	7237	0.01	0.62296	0.00000	0.00000	-0.81	7579.55
14517	2024.10.03 08:25	close	7239	0.01	0.62297	0.00000	0.00000	-0.81	7578.74
14518	2024.10.03 08:25	close	7241	0.01	0.62296	0.00000	0.00000	-0.80	7577.94
14519	2024.10.03 08:25	close	7243	0.01	0.62297	0.00000	0.00000	-0.80	7577.14
14520	2024.10.03 08:25	close	7245	0.01	0.62296	0.00000	0.00000	-0.80	7576.34
14521	2024.10.03 08:25	close	7263	0.01	0.62297	0.00000	0.00000	-0.66	7575.68
14522	2024.10.03 08:25	close	7247	0.01	0.62296	0.00000	0.00000	-0.65	7575.03
14523	2024.10.03 08:25	close	7267	0.01	0.62297	0.00000	0.00000	-0.66	7574.37
14524	2024.10.03 08:25	close	7249	0.01	0.62296	0.00000	0.00000	-0.66	7573.71
14525	2024.10.03 08:25	close	7271	0.01	0.62297	0.00000	0.00000	-0.66	7573.05
14526	2024.10.03 08:25	close	7251	0.01	0.62296	0.00000	0.00000	-0.65	7572.40
14527	2024.10.03 08:25	close	7275	0.01	0.62297	0.00000	0.00000	-0.66	7571.74
14528	2024.10.03 08:25	close	7253	0.01	0.62296	0.00000	0.00000	-0.66	7571.08
14529	2024.10.03 08:25	close	7279	0.01	0.62297	0.00000	0.00000	-0.66	7570.42
14530	2024.10.03 08:25	close	7255	0.01	0.62296	0.00000	0.00000	-0.65	7569.77
14531	2024.10.03 08:25	close	7283	0.01	0.62297	0.00000	0.00000	-0.66	7569.11
14532	2024.10.03 08:25	close	7257	0.01	0.62296	0.00000	0.00000	-0.66	7568.45
14533	2024.10.03 08:25	buy	7297	0.01	0.62332	0.00000	0.00000
14534	2024.10.03 08:25	sell	7298	0.01	0.62297	0.00000	0.00000
14535	2024.10.03 08:25	close	7259	0.01	0.62296	0.00000	0.00000	-0.65	7567.80
14536	2024.10.03 08:25	buy	7299	0.01	0.62332	0.00000	0.00000
14537	2024.10.03 08:25	sell	7300	0.01	0.62297	0.00000	0.00000
14538	2024.10.03 08:25	close	7261	0.01	0.62296	0.00000	0.00000	-0.66	7567.14
14539	2024.10.03 08:25	buy	7301	0.01	0.62332	0.00000	0.00000
14540	2024.10.03 08:25	sell	7302	0.01	0.62297	0.00000	0.00000
14541	2024.10.03 08:25	close	7265	0.01	0.62296	0.00000	0.00000	-0.66	7566.48
14542	2024.10.03 08:25	buy	7303	0.01	0.62332	0.00000	0.00000
14543	2024.10.03 08:25	sell	7304	0.01	0.62297	0.00000	0.00000
14544	2024.10.03 08:25	buy	7305	0.01	0.62333	0.00000	0.00000
14545	2024.10.03 08:25	sell	7306	0.01	0.62298	0.00000	0.00000
14546	2024.10.03 08:25	buy	7307	0.01	0.62332	0.00000	0.00000
14547	2024.10.03 08:25	sell	7308	0.01	0.62297	0.00000	0.00000
14548	2024.10.03 08:25	buy	7309	0.01	0.62333	0.00000	0.00000
14549	2024.10.03 08:25	sell	7310	0.01	0.62298	0.00000	0.00000
14550	2024.10.03 08:25	buy	7311	0.01	0.62332	0.00000	0.00000
14551	2024.10.03 08:25	sell	7312	0.01	0.62297	0.00000	0.00000
14552	2024.10.03 08:25	buy	7313	0.01	0.62333	0.00000	0.00000
14553	2024.10.03 08:25	sell	7314	0.01	0.62298	0.00000	0.00000
14554	2024.10.03 08:25	buy	7315	0.01	0.62332	0.00000	0.00000
14555	2024.10.03 08:25	sell	7316	0.01	0.62297	0.00000	0.00000
14556	2024.10.03 08:25	buy	7317	0.01	0.62333	0.00000	0.00000
14557	2024.10.03 08:25	sell	7318	0.01	0.62298	0.00000	0.00000
14558	2024.10.03 08:25	buy	7319	0.01	0.62332	0.00000	0.00000
14559	2024.10.03 08:25	sell	7320	0.01	0.62297	0.00000	0.00000
14560	2024.10.03 08:26	buy	7321	0.01	0.62334	0.00000	0.00000
14561	2024.10.03 08:26	sell	7322	0.01	0.62299	0.00000	0.00000
14562	2024.10.03 08:26	buy	7323	0.01	0.62333	0.00000	0.00000
14563	2024.10.03 08:26	sell	7324	0.01	0.62298	0.00000	0.00000
14564	2024.10.03 08:26	buy	7325	0.01	0.62334	0.00000	0.00000
14565	2024.10.03 08:26	sell	7326	0.01	0.62299	0.00000	0.00000
14566	2024.10.03 08:26	buy	7327	0.01	0.62333	0.00000	0.00000
14567	2024.10.03 08:26	sell	7328	0.01	0.62298	0.00000	0.00000
14568	2024.10.03 08:26	buy	7329	0.01	0.62334	0.00000	0.00000
14569	2024.10.03 08:26	sell	7330	0.01	0.62299	0.00000	0.00000
14570	2024.10.03 08:26	buy	7331	0.01	0.62333	0.00000	0.00000
14571	2024.10.03 08:26	sell	7332	0.01	0.62298	0.00000	0.00000
14572	2024.10.03 08:26	buy	7333	0.01	0.62334	0.00000	0.00000
14573	2024.10.03 08:26	sell	7334	0.01	0.62299	0.00000	0.00000
14574	2024.10.03 08:26	buy	7335	0.01	0.62333	0.00000	0.00000
14575	2024.10.03 08:26	sell	7336	0.01	0.62298	0.00000	0.00000
14576	2024.10.03 08:26	buy	7337	0.01	0.62334	0.00000	0.00000
14577	2024.10.03 08:26	sell	7338	0.01	0.62299	0.00000	0.00000
14578	2024.10.03 08:26	buy	7339	0.01	0.62335	0.00000	0.00000
14579	2024.10.03 08:26	sell	7340	0.01	0.62300	0.00000	0.00000
14580	2024.10.03 08:26	buy	7341	0.01	0.62334	0.00000	0.00000
14581	2024.10.03 08:26	sell	7342	0.01	0.62299	0.00000	0.00000
14582	2024.10.03 08:26	buy	7343	0.01	0.62335	0.00000	0.00000
14583	2024.10.03 08:26	sell	7344	0.01	0.62300	0.00000	0.00000
14584	2024.10.03 08:26	buy	7345	0.01	0.62334	0.00000	0.00000
14585	2024.10.03 08:26	sell	7346	0.01	0.62299	0.00000	0.00000
14586	2024.10.03 08:26	buy	7347	0.01	0.62335	0.00000	0.00000
14587	2024.10.03 08:26	sell	7348	0.01	0.62300	0.00000	0.00000
14588	2024.10.03 08:26	buy	7349	0.01	0.62334	0.00000	0.00000
14589	2024.10.03 08:26	sell	7350	0.01	0.62299	0.00000	0.00000
14590	2024.10.03 08:26	buy	7351	0.01	0.62335	0.00000	0.00000
14591	2024.10.03 08:26	sell	7352	0.01	0.62300	0.00000	0.00000
14592	2024.10.03 08:26	buy	7353	0.01	0.62334	0.00000	0.00000
14593	2024.10.03 08:26	sell	7354	0.01	0.62299	0.00000	0.00000
14594	2024.10.03 08:26	buy	7355	0.01	0.62336	0.00000	0.00000
14595	2024.10.03 08:26	sell	7356	0.01	0.62301	0.00000	0.00000
14596	2024.10.03 08:26	buy	7357	0.01	0.62335	0.00000	0.00000
14597	2024.10.03 08:26	sell	7358	0.01	0.62300	0.00000	0.00000
14598	2024.10.03 08:26	buy	7359	0.01	0.62336	0.00000	0.00000
14599	2024.10.03 08:26	sell	7360	0.01	0.62301	0.00000	0.00000
14600	2024.10.03 08:26	buy	7361	0.01	0.62335	0.00000	0.00000
14601	2024.10.03 08:26	sell	7362	0.01	0.62300	0.00000	0.00000
14602	2024.10.03 08:26	buy	7363	0.01	0.62336	0.00000	0.00000
14603	2024.10.03 08:26	sell	7364	0.01	0.62301	0.00000	0.00000
14604	2024.10.03 08:26	buy	7365	0.01	0.62335	0.00000	0.00000
14605	2024.10.03 08:26	sell	7366	0.01	0.62300	0.00000	0.00000
14606	2024.10.03 08:26	buy	7367	0.01	0.62336	0.00000	0.00000
14607	2024.10.03 08:26	sell	7368	0.01	0.62301	0.00000	0.00000
14608	2024.10.03 08:26	buy	7369	0.01	0.62335	0.00000	0.00000
14609	2024.10.03 08:26	sell	7370	0.01	0.62300	0.00000	0.00000
14610	2024.10.03 08:26	buy	7371	0.01	0.62336	0.00000	0.00000
14611	2024.10.03 08:26	sell	7372	0.01	0.62301	0.00000	0.00000
14612	2024.10.03 08:26	buy	7373	0.01	0.62335	0.00000	0.00000
14613	2024.10.03 08:26	sell	7374	0.01	0.62300	0.00000	0.00000
14614	2024.10.03 08:26	buy	7375	0.01	0.62336	0.00000	0.00000
14615	2024.10.03 08:26	sell	7376	0.01	0.62301	0.00000	0.00000
14616	2024.10.03 08:26	buy	7377	0.01	0.62335	0.00000	0.00000
14617	2024.10.03 08:26	sell	7378	0.01	0.62300	0.00000	0.00000
14618	2024.10.03 08:26	buy	7379	0.01	0.62336	0.00000	0.00000
14619	2024.10.03 08:26	sell	7380	0.01	0.62301	0.00000	0.00000
14620	2024.10.03 08:26	buy	7381	0.01	0.62334	0.00000	0.00000
14621	2024.10.03 08:26	sell	7382	0.01	0.62299	0.00000	0.00000
14622	2024.10.03 08:26	buy	7383	0.01	0.62335	0.00000	0.00000
14623	2024.10.03 08:26	sell	7384	0.01	0.62300	0.00000	0.00000
14624	2024.10.03 08:26	buy	7385	0.01	0.62334	0.00000	0.00000
14625	2024.10.03 08:26	sell	7386	0.01	0.62299	0.00000	0.00000
14626	2024.10.03 08:26	buy	7387	0.01	0.62335	0.00000	0.00000
14627	2024.10.03 08:26	sell	7388	0.01	0.62300	0.00000	0.00000
14628	2024.10.03 08:26	buy	7389	0.01	0.62333	0.00000	0.00000
14629	2024.10.03 08:26	sell	7390	0.01	0.62298	0.00000	0.00000
14630	2024.10.03 08:26	buy	7391	0.01	0.62334	0.00000	0.00000
14631	2024.10.03 08:26	sell	7392	0.01	0.62299	0.00000	0.00000
14632	2024.10.03 08:26	buy	7393	0.01	0.62333	0.00000	0.00000
14633	2024.10.03 08:26	sell	7394	0.01	0.62298	0.00000	0.00000
14634	2024.10.03 08:26	buy	7395	0.01	0.62334	0.00000	0.00000
14635	2024.10.03 08:26	sell	7396	0.01	0.62299	0.00000	0.00000
14636	2024.10.03 08:26	buy	7397	0.01	0.62332	0.00000	0.00000
14637	2024.10.03 08:26	sell	7398	0.01	0.62297	0.00000	0.00000
14638	2024.10.03 08:26	buy	7399	0.01	0.62333	0.00000	0.00000
14639	2024.10.03 08:26	sell	7400	0.01	0.62298	0.00000	0.00000
14640	2024.10.03 08:26	buy	7401	0.01	0.62332	0.00000	0.00000
14641	2024.10.03 08:26	sell	7402	0.01	0.62297	0.00000	0.00000
14642	2024.10.03 08:26	buy	7403	0.01	0.62333	0.00000	0.00000
14643	2024.10.03 08:26	sell	7404	0.01	0.62298	0.00000	0.00000
14644	2024.10.03 08:26	buy	7405	0.01	0.62332	0.00000	0.00000
14645	2024.10.03 08:26	sell	7406	0.01	0.62297	0.00000	0.00000
14646	2024.10.03 08:26	close	7269	0.01	0.62296	0.00000	0.00000	-0.66	7565.82
14647	2024.10.03 08:26	buy	7407	0.01	0.62332	0.00000	0.00000
14648	2024.10.03 08:26	sell	7408	0.01	0.62297	0.00000	0.00000
14649	2024.10.03 08:26	close	7273	0.01	0.62296	0.00000	0.00000	-0.66	7565.16
14650	2024.10.03 08:26	close	7277	0.01	0.62295	0.00000	0.00000	-0.67	7564.49
14651	2024.10.03 08:26	close	7281	0.01	0.62296	0.00000	0.00000	-0.66	7563.83
14652	2024.10.03 08:26	close	7285	0.01	0.62295	0.00000	0.00000	-0.66	7563.17
14653	2024.10.03 08:26	close	7287	0.01	0.62294	0.00000	0.00000	-0.68	7562.49
14654	2024.10.03 08:26	close	7289	0.01	0.62295	0.00000	0.00000	-0.66	7561.83
14655	2024.10.03 08:26	close	7293	0.01	0.62294	0.00000	0.00000	-0.66	7561.17
14656	2024.10.03 08:26	close	7291	0.01	0.62293	0.00000	0.00000	-0.66	7560.51
14657	2024.10.03 08:26	buy	7409	0.01	0.62329	0.00000	0.00000
14658	2024.10.03 08:26	sell	7410	0.01	0.62294	0.00000	0.00000
14659	2024.10.03 08:26	close	7295	0.01	0.62293	0.00000	0.00000	-0.66	7559.85
14660	2024.10.03 08:26	buy	7411	0.01	0.62329	0.00000	0.00000
14661	2024.10.03 08:26	sell	7412	0.01	0.62294	0.00000	0.00000
14662	2024.10.03 08:26	buy	7413	0.01	0.62327	0.00000	0.00000
14663	2024.10.03 08:26	sell	7414	0.01	0.62292	0.00000	0.00000
14664	2024.10.03 08:26	buy	7415	0.01	0.62328	0.00000	0.00000
14665	2024.10.03 08:26	sell	7416	0.01	0.62293	0.00000	0.00000
14666	2024.10.03 08:26	buy	7417	0.01	0.62327	0.00000	0.00000
14667	2024.10.03 08:26	sell	7418	0.01	0.62292	0.00000	0.00000
14668	2024.10.03 08:26	buy	7419	0.01	0.62328	0.00000	0.00000
14669	2024.10.03 08:26	sell	7420	0.01	0.62293	0.00000	0.00000
14670	2024.10.03 08:26	buy	7421	0.01	0.62326	0.00000	0.00000
14671	2024.10.03 08:26	sell	7422	0.01	0.62291	0.00000	0.00000
14672	2024.10.03 08:26	buy	7423	0.01	0.62327	0.00000	0.00000
14673	2024.10.03 08:26	sell	7424	0.01	0.62292	0.00000	0.00000
14674	2024.10.03 08:26	buy	7425	0.01	0.62326	0.00000	0.00000
14675	2024.10.03 08:26	sell	7426	0.01	0.62291	0.00000	0.00000
14676	2024.10.03 08:26	buy	7427	0.01	0.62327	0.00000	0.00000
14677	2024.10.03 08:26	sell	7428	0.01	0.62292	0.00000	0.00000
14678	2024.10.03 08:26	close	7147	0.01	0.62325	0.00000	0.00000	0.30	7560.15
14679	2024.10.03 08:26	buy	7429	0.01	0.62326	0.00000	0.00000
14680	2024.10.03 08:26	sell	7430	0.01	0.62291	0.00000	0.00000
14681	2024.10.03 08:26	buy	7431	0.01	0.62325	0.00000	0.00000
14682	2024.10.03 08:26	sell	7432	0.01	0.62290	0.00000	0.00000
14683	2024.10.03 08:26	buy	7433	0.01	0.62326	0.00000	0.00000
14684	2024.10.03 08:26	sell	7434	0.01	0.62291	0.00000	0.00000
14685	2024.10.03 08:26	buy	7435	0.01	0.62325	0.00000	0.00000
14686	2024.10.03 08:26	sell	7436	0.01	0.62290	0.00000	0.00000
14687	2024.10.03 08:26	buy	7437	0.01	0.62326	0.00000	0.00000
14688	2024.10.03 08:26	sell	7438	0.01	0.62291	0.00000	0.00000
14689	2024.10.03 08:26	buy	7439	0.01	0.62325	0.00000	0.00000
14690	2024.10.03 08:26	sell	7440	0.01	0.62290	0.00000	0.00000
14691	2024.10.03 08:26	buy	7441	0.01	0.62326	0.00000	0.00000
14692	2024.10.03 08:26	sell	7442	0.01	0.62291	0.00000	0.00000
14693	2024.10.03 08:26	buy	7443	0.01	0.62325	0.00000	0.00000
14694	2024.10.03 08:26	sell	7444	0.01	0.62290	0.00000	0.00000
14695	2024.10.03 08:26	buy	7445	0.01	0.62326	0.00000	0.00000
14696	2024.10.03 08:26	sell	7446	0.01	0.62291	0.00000	0.00000
14697	2024.10.03 08:26	buy	7447	0.01	0.62325	0.00000	0.00000
14698	2024.10.03 08:26	sell	7448	0.01	0.62290	0.00000	0.00000
14699	2024.10.03 08:26	buy	7449	0.01	0.62326	0.00000	0.00000
14700	2024.10.03 08:26	sell	7450	0.01	0.62291	0.00000	0.00000
14701	2024.10.03 08:26	buy	7451	0.01	0.62325	0.00000	0.00000
14702	2024.10.03 08:26	sell	7452	0.01	0.62290	0.00000	0.00000
14703	2024.10.03 08:26	buy	7453	0.01	0.62326	0.00000	0.00000
14704	2024.10.03 08:26	sell	7454	0.01	0.62291	0.00000	0.00000
14705	2024.10.03 08:26	buy	7455	0.01	0.62325	0.00000	0.00000
14706	2024.10.03 08:26	sell	7456	0.01	0.62290	0.00000	0.00000
14707	2024.10.03 08:26	buy	7457	0.01	0.62326	0.00000	0.00000
14708	2024.10.03 08:26	sell	7458	0.01	0.62291	0.00000	0.00000
14709	2024.10.03 08:26	buy	7459	0.01	0.62325	0.00000	0.00000
14710	2024.10.03 08:26	sell	7460	0.01	0.62290	0.00000	0.00000
14711	2024.10.03 08:26	buy	7461	0.01	0.62326	0.00000	0.00000
14712	2024.10.03 08:26	sell	7462	0.01	0.62291	0.00000	0.00000
14713	2024.10.03 08:26	buy	7463	0.01	0.62325	0.00000	0.00000
14714	2024.10.03 08:26	sell	7464	0.01	0.62290	0.00000	0.00000
14715	2024.10.03 08:26	buy	7465	0.01	0.62326	0.00000	0.00000
14716	2024.10.03 08:26	sell	7466	0.01	0.62291	0.00000	0.00000
14717	2024.10.03 08:26	buy	7467	0.01	0.62327	0.00000	0.00000
14718	2024.10.03 08:26	sell	7468	0.01	0.62292	0.00000	0.00000
14719	2024.10.03 08:26	buy	7469	0.01	0.62326	0.00000	0.00000
14720	2024.10.03 08:26	sell	7470	0.01	0.62291	0.00000	0.00000
14721	2024.10.03 08:26	buy	7471	0.01	0.62327	0.00000	0.00000
14722	2024.10.03 08:26	sell	7472	0.01	0.62292	0.00000	0.00000
14723	2024.10.03 08:26	buy	7473	0.01	0.62326	0.00000	0.00000
14724	2024.10.03 08:26	sell	7474	0.01	0.62291	0.00000	0.00000
14725	2024.10.03 08:26	buy	7475	0.01	0.62327	0.00000	0.00000
14726	2024.10.03 08:26	sell	7476	0.01	0.62292	0.00000	0.00000
14727	2024.10.03 08:26	buy	7477	0.01	0.62326	0.00000	0.00000
14728	2024.10.03 08:26	sell	7478	0.01	0.62291	0.00000	0.00000
14729	2024.10.03 08:26	buy	7479	0.01	0.62327	0.00000	0.00000
14730	2024.10.03 08:26	sell	7480	0.01	0.62292	0.00000	0.00000
14731	2024.10.03 08:26	buy	7481	0.01	0.62326	0.00000	0.00000
14732	2024.10.03 08:26	sell	7482	0.01	0.62291	0.00000	0.00000
14733	2024.10.03 08:26	buy	7483	0.01	0.62327	0.00000	0.00000
14734	2024.10.03 08:26	sell	7484	0.01	0.62292	0.00000	0.00000
14735	2024.10.03 08:26	buy	7485	0.01	0.62326	0.00000	0.00000
14736	2024.10.03 08:26	sell	7486	0.01	0.62291	0.00000	0.00000
14737	2024.10.03 08:26	buy	7487	0.01	0.62327	0.00000	0.00000
14738	2024.10.03 08:26	sell	7488	0.01	0.62292	0.00000	0.00000
14739	2024.10.03 08:26	buy	7489	0.01	0.62326	0.00000	0.00000
14740	2024.10.03 08:26	sell	7490	0.01	0.62291	0.00000	0.00000
14741	2024.10.03 08:26	buy	7491	0.01	0.62327	0.00000	0.00000
14742	2024.10.03 08:26	sell	7492	0.01	0.62292	0.00000	0.00000
14743	2024.10.03 08:26	buy	7493	0.01	0.62326	0.00000	0.00000
14744	2024.10.03 08:26	sell	7494	0.01	0.62291	0.00000	0.00000
14745	2024.10.03 08:26	buy	7495	0.01	0.62328	0.00000	0.00000
14746	2024.10.03 08:26	sell	7496	0.01	0.62293	0.00000	0.00000
14747	2024.10.03 08:26	buy	7497	0.01	0.62327	0.00000	0.00000
14748	2024.10.03 08:26	sell	7498	0.01	0.62292	0.00000	0.00000
14749	2024.10.03 08:26	buy	7499	0.01	0.62328	0.00000	0.00000
14750	2024.10.03 08:26	sell	7500	0.01	0.62293	0.00000	0.00000
14751	2024.10.03 08:26	buy	7501	0.01	0.62327	0.00000	0.00000
14752	2024.10.03 08:26	sell	7502	0.01	0.62292	0.00000	0.00000
14753	2024.10.03 08:26	buy	7503	0.01	0.62328	0.00000	0.00000
14754	2024.10.03 08:26	sell	7504	0.01	0.62293	0.00000	0.00000
14755	2024.10.03 08:26	buy	7505	0.01	0.62327	0.00000	0.00000
14756	2024.10.03 08:26	sell	7506	0.01	0.62292	0.00000	0.00000
14757	2024.10.03 08:27	buy	7507	0.01	0.62328	0.00000	0.00000
14758	2024.10.03 08:27	sell	7508	0.01	0.62293	0.00000	0.00000
14759	2024.10.03 08:27	buy	7509	0.01	0.62327	0.00000	0.00000
14760	2024.10.03 08:27	sell	7510	0.01	0.62292	0.00000	0.00000
14761	2024.10.03 08:27	buy	7511	0.01	0.62328	0.00000	0.00000
14762	2024.10.03 08:27	sell	7512	0.01	0.62293	0.00000	0.00000
14763	2024.10.03 08:27	buy	7513	0.01	0.62327	0.00000	0.00000
14764	2024.10.03 08:27	sell	7514	0.01	0.62292	0.00000	0.00000
14765	2024.10.03 08:27	buy	7515	0.01	0.62328	0.00000	0.00000
14766	2024.10.03 08:27	sell	7516	0.01	0.62293	0.00000	0.00000
14767	2024.10.03 08:27	buy	7517	0.01	0.62327	0.00000	0.00000
14768	2024.10.03 08:27	sell	7518	0.01	0.62292	0.00000	0.00000
14769	2024.10.03 08:27	buy	7519	0.01	0.62328	0.00000	0.00000
14770	2024.10.03 08:27	sell	7520	0.01	0.62293	0.00000	0.00000
14771	2024.10.03 08:27	buy	7521	0.01	0.62327	0.00000	0.00000
14772	2024.10.03 08:27	sell	7522	0.01	0.62292	0.00000	0.00000
14773	2024.10.03 08:27	buy	7523	0.01	0.62328	0.00000	0.00000
14774	2024.10.03 08:27	sell	7524	0.01	0.62293	0.00000	0.00000
14775	2024.10.03 08:27	buy	7525	0.01	0.62327	0.00000	0.00000
14776	2024.10.03 08:27	sell	7526	0.01	0.62292	0.00000	0.00000
14777	2024.10.03 08:27	buy	7527	0.01	0.62328	0.00000	0.00000
14778	2024.10.03 08:27	sell	7528	0.01	0.62293	0.00000	0.00000
14779	2024.10.03 08:27	buy	7529	0.01	0.62327	0.00000	0.00000
14780	2024.10.03 08:27	sell	7530	0.01	0.62292	0.00000	0.00000
14781	2024.10.03 08:27	buy	7531	0.01	0.62328	0.00000	0.00000
14782	2024.10.03 08:27	sell	7532	0.01	0.62293	0.00000	0.00000
14783	2024.10.03 08:27	buy	7533	0.01	0.62326	0.00000	0.00000
14784	2024.10.03 08:27	sell	7534	0.01	0.62291	0.00000	0.00000
14785	2024.10.03 08:27	buy	7535	0.01	0.62327	0.00000	0.00000
14786	2024.10.03 08:27	sell	7536	0.01	0.62292	0.00000	0.00000
14787	2024.10.03 08:27	buy	7537	0.01	0.62326	0.00000	0.00000
14788	2024.10.03 08:27	sell	7538	0.01	0.62291	0.00000	0.00000
14789	2024.10.03 08:27	buy	7539	0.01	0.62327	0.00000	0.00000
14790	2024.10.03 08:27	sell	7540	0.01	0.62292	0.00000	0.00000
14791	2024.10.03 08:27	buy	7541	0.01	0.62325	0.00000	0.00000
14792	2024.10.03 08:27	sell	7542	0.01	0.62290	0.00000	0.00000
14793	2024.10.03 08:27	buy	7543	0.01	0.62326	0.00000	0.00000
14794	2024.10.03 08:27	sell	7544	0.01	0.62291	0.00000	0.00000
14795	2024.10.03 08:27	buy	7545	0.01	0.62325	0.00000	0.00000
14796	2024.10.03 08:27	sell	7546	0.01	0.62290	0.00000	0.00000
14797	2024.10.03 08:27	buy	7547	0.01	0.62326	0.00000	0.00000
14798	2024.10.03 08:27	sell	7548	0.01	0.62291	0.00000	0.00000
14799	2024.10.03 08:27	buy	7549	0.01	0.62324	0.00000	0.00000
14800	2024.10.03 08:27	sell	7550	0.01	0.62289	0.00000	0.00000
14801	2024.10.03 08:27	buy	7551	0.01	0.62325	0.00000	0.00000
14802	2024.10.03 08:27	sell	7552	0.01	0.62290	0.00000	0.00000
14803	2024.10.03 08:27	buy	7553	0.01	0.62324	0.00000	0.00000
14804	2024.10.03 08:27	sell	7554	0.01	0.62289	0.00000	0.00000
14805	2024.10.03 08:27	buy	7555	0.01	0.62325	0.00000	0.00000
14806	2024.10.03 08:27	sell	7556	0.01	0.62290	0.00000	0.00000
14807	2024.10.03 08:27	close	7203	0.01	0.62323	0.00000	0.00000	0.30	7560.45
14808	2024.10.03 08:27	buy	7557	0.01	0.62324	0.00000	0.00000
14809	2024.10.03 08:27	sell	7558	0.01	0.62289	0.00000	0.00000
14810	2024.10.03 08:27	buy	7559	0.01	0.62323	0.00000	0.00000
14811	2024.10.03 08:27	sell	7560	0.01	0.62288	0.00000	0.00000
14812	2024.10.03 08:27	buy	7561	0.01	0.62324	0.00000	0.00000
14813	2024.10.03 08:27	sell	7562	0.01	0.62289	0.00000	0.00000
14814	2024.10.03 08:27	buy	7563	0.01	0.62322	0.00000	0.00000
14815	2024.10.03 08:27	sell	7564	0.01	0.62287	0.00000	0.00000
14816	2024.10.03 08:27	buy	7565	0.01	0.62323	0.00000	0.00000
14817	2024.10.03 08:27	sell	7566	0.01	0.62288	0.00000	0.00000
14818	2024.10.03 08:27	buy	7567	0.01	0.62322	0.00000	0.00000
14819	2024.10.03 08:27	sell	7568	0.01	0.62287	0.00000	0.00000
14820	2024.10.03 08:27	buy	7569	0.01	0.62323	0.00000	0.00000
14821	2024.10.03 08:27	sell	7570	0.01	0.62288	0.00000	0.00000
14822	2024.10.03 08:27	buy	7571	0.01	0.62322	0.00000	0.00000
14823	2024.10.03 08:27	sell	7572	0.01	0.62287	0.00000	0.00000
14824	2024.10.03 08:27	close	7205	0.01	0.62321	0.00000	0.00000	0.30	7560.75
14825	2024.10.03 08:27	buy	7573	0.01	0.62322	0.00000	0.00000
14826	2024.10.03 08:27	sell	7574	0.01	0.62287	0.00000	0.00000
14827	2024.10.03 08:27	close	7207	0.01	0.62321	0.00000	0.00000	0.30	7561.05
14828	2024.10.03 08:27	close	7209	0.01	0.62320	0.00000	0.00000	0.31	7561.36
14829	2024.10.03 08:27	close	7211	0.01	0.62321	0.00000	0.00000	0.30	7561.66
14830	2024.10.03 08:27	close	7213	0.01	0.62320	0.00000	0.00000	0.31	7561.97
14831	2024.10.03 08:27	close	7218	0.01	0.62319	0.00000	0.00000	0.31	7562.28
14832	2024.10.03 08:27	buy	7575	0.01	0.62320	0.00000	0.00000
14833	2024.10.03 08:27	sell	7576	0.01	0.62285	0.00000	0.00000
14834	2024.10.03 08:27	buy	7577	0.01	0.62319	0.00000	0.00000
14835	2024.10.03 08:27	sell	7578	0.01	0.62284	0.00000	0.00000
14836	2024.10.03 08:27	buy	7579	0.01	0.62318	0.00000	0.00000
14837	2024.10.03 08:27	sell	7580	0.01	0.62283	0.00000	0.00000
14838	2024.10.03 08:27	buy	7581	0.01	0.62319	0.00000	0.00000
14839	2024.10.03 08:27	sell	7582	0.01	0.62284	0.00000	0.00000
14840	2024.10.03 08:27	buy	7583	0.01	0.62318	0.00000	0.00000
14841	2024.10.03 08:27	sell	7584	0.01	0.62283	0.00000	0.00000
14842	2024.10.03 08:27	buy	7585	0.01	0.62317	0.00000	0.00000
14843	2024.10.03 08:27	sell	7586	0.01	0.62282	0.00000	0.00000
14844	2024.10.03 08:27	buy	7587	0.01	0.62318	0.00000	0.00000
14845	2024.10.03 08:27	sell	7588	0.01	0.62283	0.00000	0.00000
14846	2024.10.03 08:27	buy	7589	0.01	0.62317	0.00000	0.00000
14847	2024.10.03 08:27	sell	7590	0.01	0.62282	0.00000	0.00000
14848	2024.10.03 08:27	buy	7591	0.01	0.62318	0.00000	0.00000
14849	2024.10.03 08:27	sell	7592	0.01	0.62283	0.00000	0.00000
14850	2024.10.03 08:27	buy	7593	0.01	0.62317	0.00000	0.00000
14851	2024.10.03 08:27	sell	7594	0.01	0.62282	0.00000	0.00000
14852	2024.10.03 08:27	buy	7595	0.01	0.62318	0.00000	0.00000
14853	2024.10.03 08:27	sell	7596	0.01	0.62283	0.00000	0.00000
14854	2024.10.03 08:27	buy	7597	0.01	0.62317	0.00000	0.00000
14855	2024.10.03 08:27	sell	7598	0.01	0.62282	0.00000	0.00000
14856	2024.10.03 08:27	buy	7599	0.01	0.62318	0.00000	0.00000
14857	2024.10.03 08:27	sell	7600	0.01	0.62283	0.00000	0.00000
14858	2024.10.03 08:27	buy	7601	0.01	0.62317	0.00000	0.00000
14859	2024.10.03 08:27	sell	7602	0.01	0.62282	0.00000	0.00000
14860	2024.10.03 08:27	buy	7603	0.01	0.62318	0.00000	0.00000
14861	2024.10.03 08:27	sell	7604	0.01	0.62283	0.00000	0.00000
14862	2024.10.03 08:27	buy	7605	0.01	0.62317	0.00000	0.00000
14863	2024.10.03 08:27	sell	7606	0.01	0.62282	0.00000	0.00000
14864	2024.10.03 08:27	buy	7607	0.01	0.62318	0.00000	0.00000
14865	2024.10.03 08:27	sell	7608	0.01	0.62283	0.00000	0.00000
14866	2024.10.03 08:27	buy	7609	0.01	0.62317	0.00000	0.00000
14867	2024.10.03 08:27	sell	7610	0.01	0.62282	0.00000	0.00000
14868	2024.10.03 08:27	buy	7611	0.01	0.62318	0.00000	0.00000
14869	2024.10.03 08:27	sell	7612	0.01	0.62283	0.00000	0.00000
14870	2024.10.03 08:27	buy	7613	0.01	0.62317	0.00000	0.00000
14871	2024.10.03 08:27	sell	7614	0.01	0.62282	0.00000	0.00000
14872	2024.10.03 08:27	buy	7615	0.01	0.62318	0.00000	0.00000
14873	2024.10.03 08:27	sell	7616	0.01	0.62283	0.00000	0.00000
14874	2024.10.03 08:27	buy	7617	0.01	0.62317	0.00000	0.00000
14875	2024.10.03 08:27	sell	7618	0.01	0.62282	0.00000	0.00000
14876	2024.10.03 08:27	buy	7619	0.01	0.62318	0.00000	0.00000
14877	2024.10.03 08:27	sell	7620	0.01	0.62283	0.00000	0.00000
14878	2024.10.03 08:27	buy	7621	0.01	0.62319	0.00000	0.00000
14879	2024.10.03 08:27	sell	7622	0.01	0.62284	0.00000	0.00000
14880	2024.10.03 08:27	buy	7623	0.01	0.62318	0.00000	0.00000
14881	2024.10.03 08:27	sell	7624	0.01	0.62283	0.00000	0.00000
14882	2024.10.03 08:27	buy	7625	0.01	0.62319	0.00000	0.00000
14883	2024.10.03 08:27	sell	7626	0.01	0.62284	0.00000	0.00000
14884	2024.10.03 08:27	buy	7627	0.01	0.62318	0.00000	0.00000
14885	2024.10.03 08:27	sell	7628	0.01	0.62283	0.00000	0.00000
14886	2024.10.03 08:27	buy	7629	0.01	0.62319	0.00000	0.00000
14887	2024.10.03 08:27	sell	7630	0.01	0.62284	0.00000	0.00000
14888	2024.10.03 08:27	buy	7631	0.01	0.62318	0.00000	0.00000
14889	2024.10.03 08:27	sell	7632	0.01	0.62283	0.00000	0.00000
14890	2024.10.03 08:27	buy	7633	0.01	0.62319	0.00000	0.00000
14891	2024.10.03 08:27	sell	7634	0.01	0.62284	0.00000	0.00000
14892	2024.10.03 08:27	buy	7635	0.01	0.62318	0.00000	0.00000
14893	2024.10.03 08:27	sell	7636	0.01	0.62283	0.00000	0.00000
14894	2024.10.03 08:27	buy	7637	0.01	0.62319	0.00000	0.00000
14895	2024.10.03 08:27	sell	7638	0.01	0.62284	0.00000	0.00000
14896	2024.10.03 08:27	buy	7639	0.01	0.62318	0.00000	0.00000
14897	2024.10.03 08:27	sell	7640	0.01	0.62283	0.00000	0.00000
14898	2024.10.03 08:27	buy	7641	0.01	0.62319	0.00000	0.00000
14899	2024.10.03 08:27	sell	7642	0.01	0.62284	0.00000	0.00000
14900	2024.10.03 08:27	buy	7643	0.01	0.62318	0.00000	0.00000
14901	2024.10.03 08:27	sell	7644	0.01	0.62283	0.00000	0.00000
14902	2024.10.03 08:27	buy	7645	0.01	0.62319	0.00000	0.00000
14903	2024.10.03 08:27	sell	7646	0.01	0.62284	0.00000	0.00000
14904	2024.10.03 08:27	buy	7647	0.01	0.62318	0.00000	0.00000
14905	2024.10.03 08:27	sell	7648	0.01	0.62283	0.00000	0.00000
14906	2024.10.03 08:27	buy	7649	0.01	0.62320	0.00000	0.00000
14907	2024.10.03 08:27	sell	7650	0.01	0.62285	0.00000	0.00000
14908	2024.10.03 08:27	buy	7651	0.01	0.62319	0.00000	0.00000
14909	2024.10.03 08:27	sell	7652	0.01	0.62284	0.00000	0.00000
14910	2024.10.03 08:27	buy	7653	0.01	0.62320	0.00000	0.00000
14911	2024.10.03 08:27	sell	7654	0.01	0.62285	0.00000	0.00000
14912	2024.10.03 08:27	buy	7655	0.01	0.62319	0.00000	0.00000
14913	2024.10.03 08:27	sell	7656	0.01	0.62284	0.00000	0.00000
14914	2024.10.03 08:27	buy	7657	0.01	0.62320	0.00000	0.00000
14915	2024.10.03 08:27	sell	7658	0.01	0.62285	0.00000	0.00000
14916	2024.10.03 08:27	buy	7659	0.01	0.62319	0.00000	0.00000
14917	2024.10.03 08:27	sell	7660	0.01	0.62284	0.00000	0.00000
14918	2024.10.03 08:27	buy	7661	0.01	0.62320	0.00000	0.00000
14919	2024.10.03 08:27	sell	7662	0.01	0.62285	0.00000	0.00000
14920	2024.10.03 08:27	buy	7663	0.01	0.62319	0.00000	0.00000
14921	2024.10.03 08:27	sell	7664	0.01	0.62284	0.00000	0.00000
14922	2024.10.03 08:27	buy	7665	0.01	0.62320	0.00000	0.00000
14923	2024.10.03 08:27	sell	7666	0.01	0.62285	0.00000	0.00000
14924	2024.10.03 08:27	buy	7667	0.01	0.62319	0.00000	0.00000
14925	2024.10.03 08:27	sell	7668	0.01	0.62284	0.00000	0.00000
14926	2024.10.03 08:27	buy	7669	0.01	0.62320	0.00000	0.00000
14927	2024.10.03 08:27	sell	7670	0.01	0.62285	0.00000	0.00000
14928	2024.10.03 08:27	buy	7671	0.01	0.62319	0.00000	0.00000
14929	2024.10.03 08:27	sell	7672	0.01	0.62284	0.00000	0.00000
14930	2024.10.03 08:27	buy	7673	0.01	0.62320	0.00000	0.00000
14931	2024.10.03 08:27	sell	7674	0.01	0.62285	0.00000	0.00000
14932	2024.10.03 08:27	buy	7675	0.01	0.62319	0.00000	0.00000
14933	2024.10.03 08:27	sell	7676	0.01	0.62284	0.00000	0.00000
14934	2024.10.03 08:27	buy	7677	0.01	0.62320	0.00000	0.00000
14935	2024.10.03 08:27	sell	7678	0.01	0.62285	0.00000	0.00000
14936	2024.10.03 08:27	buy	7679	0.01	0.62319	0.00000	0.00000
14937	2024.10.03 08:27	sell	7680	0.01	0.62284	0.00000	0.00000
14938	2024.10.03 08:27	buy	7681	0.01	0.62320	0.00000	0.00000
14939	2024.10.03 08:27	sell	7682	0.01	0.62285	0.00000	0.00000
14940	2024.10.03 08:27	buy	7683	0.01	0.62319	0.00000	0.00000
14941	2024.10.03 08:27	sell	7684	0.01	0.62284	0.00000	0.00000
14942	2024.10.03 08:27	buy	7685	0.01	0.62318	0.00000	0.00000
14943	2024.10.03 08:27	sell	7686	0.01	0.62283	0.00000	0.00000
14944	2024.10.03 08:27	buy	7687	0.01	0.62319	0.00000	0.00000
14945	2024.10.03 08:27	sell	7688	0.01	0.62284	0.00000	0.00000
14946	2024.10.03 08:27	buy	7689	0.01	0.62317	0.00000	0.00000
14947	2024.10.03 08:27	sell	7690	0.01	0.62282	0.00000	0.00000
14948	2024.10.03 08:27	buy	7691	0.01	0.62318	0.00000	0.00000
14949	2024.10.03 08:27	sell	7692	0.01	0.62283	0.00000	0.00000
14950	2024.10.03 08:27	buy	7693	0.01	0.62317	0.00000	0.00000
14951	2024.10.03 08:27	sell	7694	0.01	0.62282	0.00000	0.00000
14952	2024.10.03 08:28	buy	7695	0.01	0.62318	0.00000	0.00000
14953	2024.10.03 08:28	sell	7696	0.01	0.62283	0.00000	0.00000
14954	2024.10.03 08:28	buy	7697	0.01	0.62316	0.00000	0.00000
14955	2024.10.03 08:28	sell	7698	0.01	0.62281	0.00000	0.00000
14956	2024.10.03 08:28	buy	7699	0.01	0.62317	0.00000	0.00000
14957	2024.10.03 08:28	sell	7700	0.01	0.62282	0.00000	0.00000
14958	2024.10.03 08:28	buy	7701	0.01	0.62316	0.00000	0.00000
14959	2024.10.03 08:28	sell	7702	0.01	0.62281	0.00000	0.00000
14960	2024.10.03 08:28	buy	7703	0.01	0.62315	0.00000	0.00000
14961	2024.10.03 08:28	sell	7704	0.01	0.62280	0.00000	0.00000
14962	2024.10.03 08:28	buy	7705	0.01	0.62316	0.00000	0.00000
14963	2024.10.03 08:28	sell	7706	0.01	0.62281	0.00000	0.00000
14964	2024.10.03 08:28	close	7228	0.01	0.62314	0.00000	0.00000	0.30	7562.58
14965	2024.10.03 08:28	buy	7707	0.01	0.62315	0.00000	0.00000
14966	2024.10.03 08:28	sell	7708	0.01	0.62280	0.00000	0.00000
14967	2024.10.03 08:28	close	7232	0.01	0.62314	0.00000	0.00000	0.30	7562.88
14968	2024.10.03 08:28	buy	7709	0.01	0.62315	0.00000	0.00000
14969	2024.10.03 08:28	sell	7710	0.01	0.62280	0.00000	0.00000
14970	2024.10.03 08:28	close	7222	0.01	0.62313	0.00000	0.00000	0.30	7563.18
14971	2024.10.03 08:28	close	7236	0.01	0.62314	0.00000	0.00000	0.30	7563.48
14972	2024.10.03 08:28	close	7226	0.01	0.62313	0.00000	0.00000	0.30	7563.78
14973	2024.10.03 08:28	close	7230	0.01	0.62312	0.00000	0.00000	0.31	7564.09
14974	2024.10.03 08:28	close	7234	0.01	0.62313	0.00000	0.00000	0.30	7564.39
14975	2024.10.03 08:28	close	7220	0.01	0.62311	0.00000	0.00000	0.31	7564.70
14976	2024.10.03 08:28	close	7240	0.01	0.62312	0.00000	0.00000	0.31	7565.01
14977	2024.10.03 08:28	close	7224	0.01	0.62311	0.00000	0.00000	0.31	7565.32
14978	2024.10.03 08:28	buy	7711	0.01	0.62312	0.00000	0.00000
14979	2024.10.03 08:28	sell	7712	0.01	0.62277	0.00000	0.00000
14980	2024.10.03 08:28	close	7238	0.01	0.62310	0.00000	0.00000	0.32	7565.64
14981	2024.10.03 08:28	close	7242	0.01	0.62311	0.00000	0.00000	0.30	7565.94
14982	2024.10.03 08:28	close	7244	0.01	0.62310	0.00000	0.00000	0.32	7566.26
14983	2024.10.03 08:28	close	7246	0.01	0.62309	0.00000	0.00000	0.32	7566.58
14984	2024.10.03 08:28	buy	7713	0.01	0.62310	0.00000	0.00000
14985	2024.10.03 08:28	sell	7714	0.01	0.62275	0.00000	0.00000
14986	2024.10.03 08:28	buy	7715	0.01	0.62308	0.00000	0.00000
14987	2024.10.03 08:28	sell	7716	0.01	0.62273	0.00000	0.00000
14988	2024.10.03 08:28	buy	7717	0.01	0.62309	0.00000	0.00000
14989	2024.10.03 08:28	sell	7718	0.01	0.62274	0.00000	0.00000
14990	2024.10.03 08:28	buy	7719	0.01	0.62308	0.00000	0.00000
14991	2024.10.03 08:28	sell	7720	0.01	0.62273	0.00000	0.00000
14992	2024.10.03 08:28	buy	7721	0.01	0.62309	0.00000	0.00000
14993	2024.10.03 08:28	sell	7722	0.01	0.62274	0.00000	0.00000
14994	2024.10.03 08:28	buy	7723	0.01	0.62307	0.00000	0.00000
14995	2024.10.03 08:28	sell	7724	0.01	0.62272	0.00000	0.00000
14996	2024.10.03 08:28	buy	7725	0.01	0.62308	0.00000	0.00000
14997	2024.10.03 08:28	sell	7726	0.01	0.62273	0.00000	0.00000
14998	2024.10.03 08:28	buy	7727	0.01	0.62307	0.00000	0.00000
14999	2024.10.03 08:28	sell	7728	0.01	0.62272	0.00000	0.00000
15000	2024.10.03 08:28	buy	7729	0.01	0.62306	0.00000	0.00000
15001	2024.10.03 08:28	sell	7730	0.01	0.62271	0.00000	0.00000
15002	2024.10.03 08:28	buy	7731	0.01	0.62307	0.00000	0.00000
15003	2024.10.03 08:28	sell	7732	0.01	0.62272	0.00000	0.00000
15004	2024.10.03 08:28	buy	7733	0.01	0.62306	0.00000	0.00000
15005	2024.10.03 08:28	sell	7734	0.01	0.62271	0.00000	0.00000
15006	2024.10.03 08:28	buy	7735	0.01	0.62307	0.00000	0.00000
15007	2024.10.03 08:28	sell	7736	0.01	0.62272	0.00000	0.00000
15008	2024.10.03 08:28	buy	7737	0.01	0.62306	0.00000	0.00000
15009	2024.10.03 08:28	sell	7738	0.01	0.62271	0.00000	0.00000
15010	2024.10.03 08:28	buy	7739	0.01	0.62307	0.00000	0.00000
15011	2024.10.03 08:28	sell	7740	0.01	0.62272	0.00000	0.00000
15012	2024.10.03 08:28	buy	7741	0.01	0.62306	0.00000	0.00000
15013	2024.10.03 08:28	sell	7742	0.01	0.62271	0.00000	0.00000
15014	2024.10.03 08:28	buy	7743	0.01	0.62307	0.00000	0.00000
15015	2024.10.03 08:28	sell	7744	0.01	0.62272	0.00000	0.00000
15016	2024.10.03 08:28	buy	7745	0.01	0.62306	0.00000	0.00000
15017	2024.10.03 08:28	sell	7746	0.01	0.62271	0.00000	0.00000
15018	2024.10.03 08:28	buy	7747	0.01	0.62307	0.00000	0.00000
15019	2024.10.03 08:28	sell	7748	0.01	0.62272	0.00000	0.00000
15020	2024.10.03 08:28	buy	7749	0.01	0.62306	0.00000	0.00000
15021	2024.10.03 08:28	sell	7750	0.01	0.62271	0.00000	0.00000
15022	2024.10.03 08:28	buy	7751	0.01	0.62307	0.00000	0.00000
15023	2024.10.03 08:28	sell	7752	0.01	0.62272	0.00000	0.00000
15024	2024.10.03 08:28	buy	7753	0.01	0.62308	0.00000	0.00000
15025	2024.10.03 08:28	sell	7754	0.01	0.62273	0.00000	0.00000
15026	2024.10.03 08:28	buy	7755	0.01	0.62307	0.00000	0.00000
15027	2024.10.03 08:28	sell	7756	0.01	0.62272	0.00000	0.00000
15028	2024.10.03 08:28	buy	7757	0.01	0.62308	0.00000	0.00000
15029	2024.10.03 08:28	sell	7758	0.01	0.62273	0.00000	0.00000
15030	2024.10.03 08:28	buy	7759	0.01	0.62307	0.00000	0.00000
15031	2024.10.03 08:28	sell	7760	0.01	0.62272	0.00000	0.00000
15032	2024.10.03 08:28	buy	7761	0.01	0.62308	0.00000	0.00000
15033	2024.10.03 08:28	sell	7762	0.01	0.62273	0.00000	0.00000
15034	2024.10.03 08:28	buy	7763	0.01	0.62307	0.00000	0.00000
15035	2024.10.03 08:28	sell	7764	0.01	0.62272	0.00000	0.00000
15036	2024.10.03 08:28	buy	7765	0.01	0.62308	0.00000	0.00000
15037	2024.10.03 08:28	sell	7766	0.01	0.62273	0.00000	0.00000
15038	2024.10.03 08:28	buy	7767	0.01	0.62307	0.00000	0.00000
15039	2024.10.03 08:28	sell	7768	0.01	0.62272	0.00000	0.00000
15040	2024.10.03 08:28	buy	7769	0.01	0.62309	0.00000	0.00000
15041	2024.10.03 08:28	sell	7770	0.01	0.62274	0.00000	0.00000
15042	2024.10.03 08:28	buy	7771	0.01	0.62308	0.00000	0.00000
15043	2024.10.03 08:31	close	7730	0.01	0.62337	0.00000	0.00000	-0.66	7565.92
15044	2024.10.03 08:31	buy	7772	0.01	0.62336	0.00000	0.00000
15045	2024.10.03 08:31	close	7734	0.01	0.62337	0.00000	0.00000	-0.66	7565.26
15046	2024.10.03 08:31	close	7724	0.01	0.62338	0.00000	0.00000	-0.66	7564.60
15047	2024.10.03 08:31	close	7738	0.01	0.62337	0.00000	0.00000	-0.66	7563.94
15048	2024.10.03 08:31	close	7728	0.01	0.62338	0.00000	0.00000	-0.66	7563.28
15049	2024.10.03 08:31	close	7716	0.01	0.62339	0.00000	0.00000	-0.66	7562.62
15050	2024.10.03 08:31	close	7732	0.01	0.62338	0.00000	0.00000	-0.66	7561.96
15051	2024.10.03 08:31	close	7718	0.01	0.62339	0.00000	0.00000	-0.65	7561.31
15052	2024.10.03 08:31	close	7720	0.01	0.62340	0.00000	0.00000	-0.67	7560.64
15053	2024.10.03 08:31	close	7722	0.01	0.62339	0.00000	0.00000	-0.65	7559.99
15054	2024.10.03 08:31	close	7726	0.01	0.62340	0.00000	0.00000	-0.67	7559.32
15055	2024.10.03 08:31	close	7714	0.01	0.62341	0.00000	0.00000	-0.66	7558.66
15056	2024.10.03 08:31	close	7736	0.01	0.62340	0.00000	0.00000	-0.68	7557.98
15057	2024.10.03 08:31	close	7740	0.01	0.62342	0.00000	0.00000	-0.70	7557.28
15058	2024.10.03 08:31	close	7742	0.01	0.62341	0.00000	0.00000	-0.70	7556.58
15059	2024.10.03 08:31	close	7744	0.01	0.62342	0.00000	0.00000	-0.70	7555.88
15060	2024.10.03 08:31	close	7746	0.01	0.62341	0.00000	0.00000	-0.70	7555.18
15061	2024.10.03 08:31	close	7712	0.01	0.62343	0.00000	0.00000	-0.66	7554.52
15062	2024.10.03 08:31	close	7748	0.01	0.62342	0.00000	0.00000	-0.70	7553.82
15063	2024.10.03 08:31	close	7750	0.01	0.62343	0.00000	0.00000	-0.72	7553.10
15064	2024.10.03 08:31	close	7752	0.01	0.62342	0.00000	0.00000	-0.70	7552.40
15065	2024.10.03 08:31	close	7754	0.01	0.62344	0.00000	0.00000	-0.71	7551.69
15066	2024.10.03 08:31	close	7756	0.01	0.62343	0.00000	0.00000	-0.71	7550.98
15067	2024.10.03 08:31	close	7758	0.01	0.62344	0.00000	0.00000	-0.71	7550.27
15068	2024.10.03 08:31	close	7760	0.01	0.62343	0.00000	0.00000	-0.71	7549.56
15069	2024.10.03 08:31	close	7762	0.01	0.62345	0.00000	0.00000	-0.72	7548.84
15070	2024.10.03 08:31	close	7764	0.01	0.62344	0.00000	0.00000	-0.72	7548.12
15071	2024.10.03 08:31	close	7766	0.01	0.62345	0.00000	0.00000	-0.72	7547.40
15072	2024.10.03 08:31	close	7768	0.01	0.62344	0.00000	0.00000	-0.72	7546.68
15073	2024.10.03 08:31	close	7698	0.01	0.62346	0.00000	0.00000	-0.65	7546.03
15074	2024.10.03 08:31	close	7770	0.01	0.62345	0.00000	0.00000	-0.71	7545.32
15075	2024.10.03 08:31	close	7702	0.01	0.62346	0.00000	0.00000	-0.65	7544.67
15076	2024.10.03 08:31	buy	7773	0.01	0.62345	0.00000	0.00000
15077	2024.10.03 08:31	sell	7774	0.01	0.62310	0.00000	0.00000
15078	2024.10.03 08:31	close	7704	0.01	0.62347	0.00000	0.00000	-0.67	7544.00
15079	2024.10.03 08:31	close	7706	0.01	0.62346	0.00000	0.00000	-0.65	7543.35
15080	2024.10.03 08:31	close	7708	0.01	0.62347	0.00000	0.00000	-0.67	7542.68
15081	2024.10.03 08:31	close	7710	0.01	0.62346	0.00000	0.00000	-0.66	7542.02
15082	2024.10.03 08:31	close	7586	0.01	0.62348	0.00000	0.00000	-0.66	7541.36
15083	2024.10.03 08:31	buy	7775	0.01	0.62347	0.00000	0.00000
15084	2024.10.03 08:31	sell	7776	0.01	0.62312	0.00000	0.00000
15085	2024.10.03 08:31	close	7590	0.01	0.62348	0.00000	0.00000	-0.66	7540.70
15086	2024.10.03 08:31	buy	7777	0.01	0.62347	0.00000	0.00000
15087	2024.10.03 08:31	sell	7778	0.01	0.62312	0.00000	0.00000
15088	2024.10.03 08:31	close	7578	0.01	0.62349	0.00000	0.00000	-0.65	7540.05
15089	2024.10.03 08:31	close	7594	0.01	0.62348	0.00000	0.00000	-0.66	7539.39
15090	2024.10.03 08:31	close	7580	0.01	0.62349	0.00000	0.00000	-0.66	7538.73
15091	2024.10.03 08:31	close	7598	0.01	0.62348	0.00000	0.00000	-0.66	7538.07
15092	2024.10.03 08:31	close	7582	0.01	0.62349	0.00000	0.00000	-0.65	7537.42
15093	2024.10.03 08:31	close	7602	0.01	0.62348	0.00000	0.00000	-0.66	7536.76
15094	2024.10.03 08:31	close	7584	0.01	0.62349	0.00000	0.00000	-0.66	7536.10
15095	2024.10.03 08:31	close	7606	0.01	0.62348	0.00000	0.00000	-0.66	7535.44
15096	2024.10.03 08:31	close	7588	0.01	0.62349	0.00000	0.00000	-0.66	7534.78
15097	2024.10.03 08:31	close	7610	0.01	0.62348	0.00000	0.00000	-0.66	7534.12
15098	2024.10.03 08:31	close	7592	0.01	0.62349	0.00000	0.00000	-0.66	7533.46
15099	2024.10.03 08:31	close	7614	0.01	0.62348	0.00000	0.00000	-0.66	7532.80
15100	2024.10.03 08:31	close	7596	0.01	0.62349	0.00000	0.00000	-0.66	7532.14
15101	2024.10.03 08:31	close	7618	0.01	0.62348	0.00000	0.00000	-0.66	7531.48
15102	2024.10.03 08:31	close	7600	0.01	0.62349	0.00000	0.00000	-0.66	7530.82
15103	2024.10.03 08:31	close	7690	0.01	0.62348	0.00000	0.00000	-0.66	7530.16
15104	2024.10.03 08:31	close	7604	0.01	0.62349	0.00000	0.00000	-0.66	7529.50
15105	2024.10.03 08:31	close	7694	0.01	0.62348	0.00000	0.00000	-0.66	7528.84
15106	2024.10.03 08:31	close	7608	0.01	0.62349	0.00000	0.00000	-0.66	7528.18
15107	2024.10.03 08:31	buy	7779	0.01	0.62347	0.00000	0.00000
15108	2024.10.03 08:31	sell	7780	0.01	0.62312	0.00000	0.00000
15109	2024.10.03 08:31	close	7700	0.01	0.62348	0.00000	0.00000	-0.66	7527.52
15110	2024.10.03 08:31	buy	7781	0.01	0.62347	0.00000	0.00000
15111	2024.10.03 08:31	sell	7782	0.01	0.62312	0.00000	0.00000
15112	2024.10.03 08:31	buy	7783	0.01	0.62348	0.00000	0.00000
15113	2024.10.03 08:31	sell	7784	0.01	0.62313	0.00000	0.00000
15114	2024.10.03 08:31	buy	7785	0.01	0.62347	0.00000	0.00000
15115	2024.10.03 08:31	sell	7786	0.01	0.62312	0.00000	0.00000
15116	2024.10.03 08:31	buy	7787	0.01	0.62348	0.00000	0.00000
15117	2024.10.03 08:31	sell	7788	0.01	0.62313	0.00000	0.00000
15118	2024.10.03 08:31	buy	7789	0.01	0.62347	0.00000	0.00000
15119	2024.10.03 08:31	sell	7790	0.01	0.62312	0.00000	0.00000
15120	2024.10.03 08:31	buy	7791	0.01	0.62348	0.00000	0.00000
15121	2024.10.03 08:31	sell	7792	0.01	0.62313	0.00000	0.00000
15122	2024.10.03 08:31	buy	7793	0.01	0.62347	0.00000	0.00000
15123	2024.10.03 08:31	sell	7794	0.01	0.62312	0.00000	0.00000
15124	2024.10.03 08:31	buy	7795	0.01	0.62348	0.00000	0.00000
15125	2024.10.03 08:31	sell	7796	0.01	0.62313	0.00000	0.00000
15126	2024.10.03 08:31	buy	7797	0.01	0.62347	0.00000	0.00000
15127	2024.10.03 08:31	sell	7798	0.01	0.62312	0.00000	0.00000
15128	2024.10.03 08:31	buy	7799	0.01	0.62348	0.00000	0.00000
15129	2024.10.03 08:31	sell	7800	0.01	0.62313	0.00000	0.00000
15130	2024.10.03 08:31	buy	7801	0.01	0.62347	0.00000	0.00000
15131	2024.10.03 08:31	sell	7802	0.01	0.62312	0.00000	0.00000
15132	2024.10.03 08:31	buy	7803	0.01	0.62348	0.00000	0.00000
15133	2024.10.03 08:31	sell	7804	0.01	0.62313	0.00000	0.00000
15134	2024.10.03 08:31	buy	7805	0.01	0.62347	0.00000	0.00000
15135	2024.10.03 08:31	sell	7806	0.01	0.62312	0.00000	0.00000
15136	2024.10.03 08:31	buy	7807	0.01	0.62348	0.00000	0.00000
15137	2024.10.03 08:31	sell	7808	0.01	0.62313	0.00000	0.00000
15138	2024.10.03 08:31	buy	7809	0.01	0.62347	0.00000	0.00000
15139	2024.10.03 08:31	sell	7810	0.01	0.62312	0.00000	0.00000
15140	2024.10.03 08:31	buy	7811	0.01	0.62346	0.00000	0.00000
15141	2024.10.03 08:31	sell	7812	0.01	0.62311	0.00000	0.00000
15142	2024.10.03 08:31	buy	7813	0.01	0.62347	0.00000	0.00000
15143	2024.10.03 08:31	sell	7814	0.01	0.62312	0.00000	0.00000
15144	2024.10.03 08:31	buy	7815	0.01	0.62346	0.00000	0.00000
15145	2024.10.03 08:31	sell	7816	0.01	0.62311	0.00000	0.00000
15146	2024.10.03 08:31	buy	7817	0.01	0.62347	0.00000	0.00000
15147	2024.10.03 08:31	sell	7818	0.01	0.62312	0.00000	0.00000
15148	2024.10.03 08:31	buy	7819	0.01	0.62346	0.00000	0.00000
15149	2024.10.03 08:31	sell	7820	0.01	0.62311	0.00000	0.00000
15150	2024.10.03 08:31	buy	7821	0.01	0.62347	0.00000	0.00000
15151	2024.10.03 08:31	sell	7822	0.01	0.62312	0.00000	0.00000
15152	2024.10.03 08:31	buy	7823	0.01	0.62346	0.00000	0.00000
15153	2024.10.03 08:31	sell	7824	0.01	0.62311	0.00000	0.00000
15154	2024.10.03 08:31	buy	7825	0.01	0.62347	0.00000	0.00000
15155	2024.10.03 08:31	sell	7826	0.01	0.62312	0.00000	0.00000
15156	2024.10.03 08:32	buy	7827	0.01	0.62346	0.00000	0.00000
15157	2024.10.03 08:32	sell	7828	0.01	0.62311	0.00000	0.00000
15158	2024.10.03 08:32	buy	7829	0.01	0.62347	0.00000	0.00000
15159	2024.10.03 08:32	close	7612	0.01	0.62349	0.00000	0.00000	-0.66	7526.86
15160	2024.10.03 08:32	buy	7830	0.01	0.62348	0.00000	0.00000
15161	2024.10.03 08:32	close	7616	0.01	0.62349	0.00000	0.00000	-0.66	7526.20
15162	2024.10.03 08:32	buy	7831	0.01	0.62348	0.00000	0.00000
15163	2024.10.03 08:32	close	7620	0.01	0.62350	0.00000	0.00000	-0.67	7525.53
15164	2024.10.03 08:32	close	7622	0.01	0.62349	0.00000	0.00000	-0.65	7524.88
15165	2024.10.03 08:32	close	7624	0.01	0.62350	0.00000	0.00000	-0.67	7524.21
15166	2024.10.03 08:32	close	7626	0.01	0.62349	0.00000	0.00000	-0.65	7523.56
15167	2024.10.03 08:32	close	7576	0.01	0.62351	0.00000	0.00000	-0.66	7522.90
15168	2024.10.03 08:32	close	7628	0.01	0.62350	0.00000	0.00000	-0.67	7522.23
15169	2024.10.03 08:32	close	7630	0.01	0.62351	0.00000	0.00000	-0.67	7521.56
15170	2024.10.03 08:32	close	7632	0.01	0.62350	0.00000	0.00000	-0.67	7520.89
15171	2024.10.03 08:32	close	7634	0.01	0.62352	0.00000	0.00000	-0.68	7520.21
15172	2024.10.03 08:32	close	7636	0.01	0.62351	0.00000	0.00000	-0.68	7519.53
15173	2024.10.03 08:32	close	7638	0.01	0.62352	0.00000	0.00000	-0.68	7518.85
15174	2024.10.03 08:32	close	7640	0.01	0.62351	0.00000	0.00000	-0.68	7518.17
15175	2024.10.03 08:32	close	7564	0.01	0.62353	0.00000	0.00000	-0.66	7517.51
15176	2024.10.03 08:32	close	7642	0.01	0.62352	0.00000	0.00000	-0.68	7516.83
15177	2024.10.03 08:32	close	7568	0.01	0.62353	0.00000	0.00000	-0.66	7516.17
15178	2024.10.03 08:32	close	7644	0.01	0.62352	0.00000	0.00000	-0.69	7515.48
15179	2024.10.03 08:32	close	7560	0.01	0.62354	0.00000	0.00000	-0.66	7514.82
15180	2024.10.03 08:32	close	7572	0.01	0.62353	0.00000	0.00000	-0.66	7514.16
15181	2024.10.03 08:32	close	7566	0.01	0.62354	0.00000	0.00000	-0.66	7513.50
15182	2024.10.03 08:32	close	7574	0.01	0.62353	0.00000	0.00000	-0.66	7512.84
15183	2024.10.03 08:32	close	7570	0.01	0.62354	0.00000	0.00000	-0.66	7512.18
15184	2024.10.03 08:32	close	7550	0.01	0.62355	0.00000	0.00000	-0.66	7511.52
15185	2024.10.03 08:32	close	7646	0.01	0.62354	0.00000	0.00000	-0.70	7510.82
15186	2024.10.03 08:32	close	7554	0.01	0.62355	0.00000	0.00000	-0.66	7510.16
15187	2024.10.03 08:32	close	7422	0.01	0.62356	0.00000	0.00000	-0.65	7509.51
15188	2024.10.03 08:32	close	7558	0.01	0.62355	0.00000	0.00000	-0.66	7508.85
15189	2024.10.03 08:32	close	7426	0.01	0.62356	0.00000	0.00000	-0.65	7508.20
15190	2024.10.03 08:32	close	7430	0.01	0.62357	0.00000	0.00000	-0.66	7507.54
15191	2024.10.03 08:32	close	7432	0.01	0.62356	0.00000	0.00000	-0.66	7506.88
15192	2024.10.03 08:32	close	7434	0.01	0.62357	0.00000	0.00000	-0.66	7506.22
15193	2024.10.03 08:32	close	7414	0.01	0.62358	0.00000	0.00000	-0.66	7505.56
15194	2024.10.03 08:32	close	7436	0.01	0.62357	0.00000	0.00000	-0.67	7504.89
15195	2024.10.03 08:32	close	7418	0.01	0.62358	0.00000	0.00000	-0.66	7504.23
15196	2024.10.03 08:32	close	7416	0.01	0.62359	0.00000	0.00000	-0.66	7503.57
15197	2024.10.03 08:32	close	7424	0.01	0.62358	0.00000	0.00000	-0.66	7502.91
15198	2024.10.03 08:32	close	7420	0.01	0.62359	0.00000	0.00000	-0.66	7502.25
15199	2024.10.03 08:32	close	7410	0.01	0.62360	0.00000	0.00000	-0.66	7501.59
15200	2024.10.03 08:32	close	7428	0.01	0.62359	0.00000	0.00000	-0.67	7500.92
15201	2024.10.03 08:32	close	7412	0.01	0.62360	0.00000	0.00000	-0.66	7500.26
15202	2024.10.03 08:32	close	7438	0.01	0.62361	0.00000	0.00000	-0.70	7499.56
15203	2024.10.03 08:32	close	7440	0.01	0.62360	0.00000	0.00000	-0.70	7498.86
15204	2024.10.03 08:32	close	7442	0.01	0.62361	0.00000	0.00000	-0.70	7498.16
15205	2024.10.03 08:32	close	7444	0.01	0.62360	0.00000	0.00000	-0.70	7497.46
15206	2024.10.03 08:32	close	7446	0.01	0.62361	0.00000	0.00000	-0.70	7496.76
15207	2024.10.03 08:32	close	7448	0.01	0.62360	0.00000	0.00000	-0.70	7496.06
15208	2024.10.03 08:32	close	7450	0.01	0.62361	0.00000	0.00000	-0.70	7495.36
15209	2024.10.03 08:32	close	7452	0.01	0.62360	0.00000	0.00000	-0.70	7494.66
15210	2024.10.03 08:32	close	7454	0.01	0.62361	0.00000	0.00000	-0.70	7493.96
15211	2024.10.03 08:32	close	7456	0.01	0.62360	0.00000	0.00000	-0.70	7493.26
15212	2024.10.03 08:32	close	7458	0.01	0.62361	0.00000	0.00000	-0.70	7492.56
15213	2024.10.03 08:32	close	7460	0.01	0.62359	0.00000	0.00000	-0.69	7491.87
15214	2024.10.03 08:32	close	7462	0.01	0.62360	0.00000	0.00000	-0.69	7491.18
15215	2024.10.03 08:32	close	7464	0.01	0.62359	0.00000	0.00000	-0.69	7490.49
15216	2024.10.03 08:32	close	7466	0.01	0.62360	0.00000	0.00000	-0.69	7489.80
15217	2024.10.03 08:32	close	7468	0.01	0.62359	0.00000	0.00000	-0.67	7489.13
15218	2024.10.03 08:32	close	7470	0.01	0.62360	0.00000	0.00000	-0.69	7488.44
15219	2024.10.03 08:32	close	7472	0.01	0.62359	0.00000	0.00000	-0.67	7487.77
15220	2024.10.03 08:32	close	7474	0.01	0.62360	0.00000	0.00000	-0.69	7487.08
15221	2024.10.03 08:32	close	7476	0.01	0.62358	0.00000	0.00000	-0.66	7486.42
15222	2024.10.03 08:32	close	7478	0.01	0.62359	0.00000	0.00000	-0.68	7485.74
15223	2024.10.03 08:32	close	7480	0.01	0.62358	0.00000	0.00000	-0.66	7485.08
15224	2024.10.03 08:32	close	7482	0.01	0.62359	0.00000	0.00000	-0.68	7484.40
15225	2024.10.03 08:32	close	7484	0.01	0.62358	0.00000	0.00000	-0.66	7483.74
15226	2024.10.03 08:32	close	7486	0.01	0.62359	0.00000	0.00000	-0.68	7483.06
15227	2024.10.03 08:32	close	7488	0.01	0.62358	0.00000	0.00000	-0.66	7482.40
15228	2024.10.03 08:32	close	7490	0.01	0.62359	0.00000	0.00000	-0.68	7481.72
15229	2024.10.03 08:32	close	7492	0.01	0.62358	0.00000	0.00000	-0.66	7481.06
15230	2024.10.03 08:32	close	7494	0.01	0.62357	0.00000	0.00000	-0.66	7480.40
15231	2024.10.03 08:32	close	7498	0.01	0.62358	0.00000	0.00000	-0.66	7479.74
15232	2024.10.03 08:32	close	7534	0.01	0.62357	0.00000	0.00000	-0.66	7479.08
15233	2024.10.03 08:32	close	7502	0.01	0.62358	0.00000	0.00000	-0.66	7478.42
15234	2024.10.03 08:33	close	7538	0.01	0.62357	0.00000	0.00000	-0.66	7477.76
15235	2024.10.03 08:33	close	7506	0.01	0.62358	0.00000	0.00000	-0.66	7477.10
15236	2024.10.03 08:33	close	7542	0.01	0.62357	0.00000	0.00000	-0.67	7476.43
15237	2024.10.03 08:33	close	7544	0.01	0.62356	0.00000	0.00000	-0.65	7475.78
15238	2024.10.03 08:33	close	7546	0.01	0.62357	0.00000	0.00000	-0.67	7475.11
15239	2024.10.03 08:33	close	7548	0.01	0.62356	0.00000	0.00000	-0.65	7474.46
15240	2024.10.03 08:33	close	7552	0.01	0.62357	0.00000	0.00000	-0.67	7473.79
15241	2024.10.03 08:33	close	7556	0.01	0.62356	0.00000	0.00000	-0.66	7473.13
15242	2024.10.03 08:33	close	7562	0.01	0.62357	0.00000	0.00000	-0.68	7472.45
15243	2024.10.03 08:33	close	7648	0.01	0.62356	0.00000	0.00000	-0.73	7471.72
15244	2024.10.03 08:33	close	7650	0.01	0.62355	0.00000	0.00000	-0.70	7471.02
15245	2024.10.03 08:33	close	7652	0.01	0.62356	0.00000	0.00000	-0.72	7470.30
15246	2024.10.03 08:33	close	7654	0.01	0.62355	0.00000	0.00000	-0.70	7469.60
15247	2024.10.03 08:33	close	7656	0.01	0.62356	0.00000	0.00000	-0.72	7468.88
15248	2024.10.03 08:33	close	7658	0.01	0.62355	0.00000	0.00000	-0.70	7468.18
15249	2024.10.03 08:33	close	7660	0.01	0.62356	0.00000	0.00000	-0.72	7467.46
15250	2024.10.03 08:33	close	7662	0.01	0.62355	0.00000	0.00000	-0.70	7466.76
15251	2024.10.03 08:33	close	7664	0.01	0.62356	0.00000	0.00000	-0.72	7466.04
15252	2024.10.03 08:33	close	7666	0.01	0.62354	0.00000	0.00000	-0.69	7465.35
15253	2024.10.03 08:33	close	7668	0.01	0.62355	0.00000	0.00000	-0.71	7464.64
15254	2024.10.03 08:33	close	7670	0.01	0.62354	0.00000	0.00000	-0.69	7463.95
15255	2024.10.03 08:33	close	7672	0.01	0.62355	0.00000	0.00000	-0.71	7463.24
15256	2024.10.03 08:33	close	7674	0.01	0.62354	0.00000	0.00000	-0.69	7462.55
15257	2024.10.03 08:33	close	7676	0.01	0.62355	0.00000	0.00000	-0.71	7461.84
15258	2024.10.03 08:33	close	7678	0.01	0.62354	0.00000	0.00000	-0.69	7461.15
15259	2024.10.03 08:33	close	7680	0.01	0.62355	0.00000	0.00000	-0.71	7460.44
15260	2024.10.03 08:33	close	7682	0.01	0.62353	0.00000	0.00000	-0.68	7459.76
15261	2024.10.03 08:33	close	7684	0.01	0.62354	0.00000	0.00000	-0.70	7459.06
15262	2024.10.03 08:33	close	7686	0.01	0.62353	0.00000	0.00000	-0.70	7458.36
15263	2024.10.03 08:33	close	7688	0.01	0.62354	0.00000	0.00000	-0.70	7457.66
15264	2024.10.03 08:33	close	7692	0.01	0.62353	0.00000	0.00000	-0.70	7456.96
15265	2024.10.03 08:33	close	7696	0.01	0.62354	0.00000	0.00000	-0.71	7456.25
15266	2024.10.03 08:33	buy	7832	0.01	0.62353	0.00000	0.00000
15267	2024.10.03 08:33	sell	7833	0.01	0.62318	0.00000	0.00000
15268	2024.10.03 08:33	buy	7834	0.01	0.62354	0.00000	0.00000
15269	2024.10.03 08:33	sell	7835	0.01	0.62319	0.00000	0.00000
15270	2024.10.03 08:33	buy	7836	0.01	0.62353	0.00000	0.00000
15271	2024.10.03 08:33	sell	7837	0.01	0.62318	0.00000	0.00000
15272	2024.10.03 08:33	buy	7838	0.01	0.62354	0.00000	0.00000
15273	2024.10.03 08:33	sell	7839	0.01	0.62319	0.00000	0.00000
15274	2024.10.03 08:33	buy	7840	0.01	0.62353	0.00000	0.00000
15275	2024.10.03 08:33	sell	7841	0.01	0.62318	0.00000	0.00000
15276	2024.10.03 08:33	buy	7842	0.01	0.62354	0.00000	0.00000
15277	2024.10.03 08:33	sell	7843	0.01	0.62319	0.00000	0.00000
15278	2024.10.03 08:33	buy	7844	0.01	0.62353	0.00000	0.00000
15279	2024.10.03 08:33	sell	7845	0.01	0.62318	0.00000	0.00000
15280	2024.10.03 08:33	buy	7846	0.01	0.62354	0.00000	0.00000
15281	2024.10.03 08:33	sell	7847	0.01	0.62319	0.00000	0.00000
15282	2024.10.03 08:33	buy	7848	0.01	0.62353	0.00000	0.00000
15283	2024.10.03 08:33	sell	7849	0.01	0.62318	0.00000	0.00000
15284	2024.10.03 08:33	buy	7850	0.01	0.62354	0.00000	0.00000
15285	2024.10.03 08:33	sell	7851	0.01	0.62319	0.00000	0.00000
15286	2024.10.03 08:33	buy	7852	0.01	0.62353	0.00000	0.00000
15287	2024.10.03 08:33	sell	7853	0.01	0.62318	0.00000	0.00000
15288	2024.10.03 08:33	buy	7854	0.01	0.62354	0.00000	0.00000
15289	2024.10.03 08:33	sell	7855	0.01	0.62319	0.00000	0.00000
15290	2024.10.03 08:33	buy	7856	0.01	0.62353	0.00000	0.00000
15291	2024.10.03 08:33	sell	7857	0.01	0.62318	0.00000	0.00000
15292	2024.10.03 08:33	buy	7858	0.01	0.62354	0.00000	0.00000
15293	2024.10.03 08:33	sell	7859	0.01	0.62319	0.00000	0.00000
15294	2024.10.03 08:33	buy	7860	0.01	0.62353	0.00000	0.00000
15295	2024.10.03 08:33	sell	7861	0.01	0.62318	0.00000	0.00000
15296	2024.10.03 08:33	buy	7862	0.01	0.62354	0.00000	0.00000
15297	2024.10.03 08:33	sell	7863	0.01	0.62319	0.00000	0.00000
15298	2024.10.03 08:33	buy	7864	0.01	0.62353	0.00000	0.00000
15299	2024.10.03 08:33	sell	7865	0.01	0.62318	0.00000	0.00000
15300	2024.10.03 08:33	buy	7866	0.01	0.62354	0.00000	0.00000
15301	2024.10.03 08:33	sell	7867	0.01	0.62319	0.00000	0.00000
15302	2024.10.03 08:33	buy	7868	0.01	0.62353	0.00000	0.00000
15303	2024.10.03 08:33	sell	7869	0.01	0.62318	0.00000	0.00000
15304	2024.10.03 08:33	buy	7870	0.01	0.62355	0.00000	0.00000
15305	2024.10.03 08:33	sell	7871	0.01	0.62320	0.00000	0.00000
15306	2024.10.03 08:33	buy	7872	0.01	0.62354	0.00000	0.00000
15307	2024.10.03 08:33	sell	7873	0.01	0.62319	0.00000	0.00000
15308	2024.10.03 08:33	buy	7874	0.01	0.62355	0.00000	0.00000
15309	2024.10.03 08:33	sell	7875	0.01	0.62320	0.00000	0.00000
15310	2024.10.03 08:33	buy	7876	0.01	0.62354	0.00000	0.00000
15311	2024.10.03 08:33	sell	7877	0.01	0.62319	0.00000	0.00000
15312	2024.10.03 08:33	buy	7878	0.01	0.62355	0.00000	0.00000
15313	2024.10.03 08:33	sell	7879	0.01	0.62320	0.00000	0.00000
15314	2024.10.03 08:33	buy	7880	0.01	0.62354	0.00000	0.00000
15315	2024.10.03 08:33	sell	7881	0.01	0.62319	0.00000	0.00000
15316	2024.10.03 08:33	buy	7882	0.01	0.62355	0.00000	0.00000
15317	2024.10.03 08:33	sell	7883	0.01	0.62320	0.00000	0.00000
15318	2024.10.03 08:33	buy	7884	0.01	0.62354	0.00000	0.00000
15319	2024.10.03 08:33	sell	7885	0.01	0.62319	0.00000	0.00000
15320	2024.10.03 08:33	buy	7886	0.01	0.62355	0.00000	0.00000
15321	2024.10.03 08:33	sell	7887	0.01	0.62320	0.00000	0.00000
15322	2024.10.03 08:33	buy	7888	0.01	0.62354	0.00000	0.00000
15323	2024.10.03 08:33	sell	7889	0.01	0.62319	0.00000	0.00000
15324	2024.10.03 08:33	buy	7890	0.01	0.62355	0.00000	0.00000
15325	2024.10.03 08:33	sell	7891	0.01	0.62320	0.00000	0.00000
15326	2024.10.03 08:33	buy	7892	0.01	0.62354	0.00000	0.00000
15327	2024.10.03 08:33	sell	7893	0.01	0.62319	0.00000	0.00000
15328	2024.10.03 08:33	buy	7894	0.01	0.62355	0.00000	0.00000
15329	2024.10.03 08:33	sell	7895	0.01	0.62320	0.00000	0.00000
15330	2024.10.03 08:33	buy	7896	0.01	0.62354	0.00000	0.00000
15331	2024.10.03 08:33	sell	7897	0.01	0.62319	0.00000	0.00000
15332	2024.10.03 08:33	buy	7898	0.01	0.62355	0.00000	0.00000
15333	2024.10.03 08:33	sell	7899	0.01	0.62320	0.00000	0.00000
15334	2024.10.03 08:33	buy	7900	0.01	0.62354	0.00000	0.00000
15335	2024.10.03 08:33	sell	7901	0.01	0.62319	0.00000	0.00000
15336	2024.10.03 08:33	buy	7902	0.01	0.62356	0.00000	0.00000
15337	2024.10.03 08:33	sell	7903	0.01	0.62321	0.00000	0.00000
15338	2024.10.03 08:33	buy	7904	0.01	0.62355	0.00000	0.00000
15339	2024.10.03 08:33	sell	7905	0.01	0.62320	0.00000	0.00000
15340	2024.10.03 08:33	buy	7906	0.01	0.62356	0.00000	0.00000
15341	2024.10.03 08:33	sell	7907	0.01	0.62321	0.00000	0.00000
15342	2024.10.03 08:33	buy	7908	0.01	0.62355	0.00000	0.00000
15343	2024.10.03 08:33	sell	7909	0.01	0.62320	0.00000	0.00000
15344	2024.10.03 08:33	buy	7910	0.01	0.62356	0.00000	0.00000
15345	2024.10.03 08:33	sell	7911	0.01	0.62321	0.00000	0.00000
15346	2024.10.03 08:33	buy	7912	0.01	0.62355	0.00000	0.00000
15347	2024.10.03 08:33	sell	7913	0.01	0.62320	0.00000	0.00000
15348	2024.10.03 08:33	buy	7914	0.01	0.62356	0.00000	0.00000
15349	2024.10.03 08:33	sell	7915	0.01	0.62321	0.00000	0.00000
15350	2024.10.03 08:33	buy	7916	0.01	0.62355	0.00000	0.00000
15351	2024.10.03 08:33	sell	7917	0.01	0.62320	0.00000	0.00000
15352	2024.10.03 08:33	buy	7918	0.01	0.62356	0.00000	0.00000
15353	2024.10.03 08:33	sell	7919	0.01	0.62321	0.00000	0.00000
15354	2024.10.03 08:33	buy	7920	0.01	0.62355	0.00000	0.00000
15355	2024.10.03 08:33	sell	7921	0.01	0.62320	0.00000	0.00000
15356	2024.10.03 08:33	buy	7922	0.01	0.62356	0.00000	0.00000
15357	2024.10.03 08:33	sell	7923	0.01	0.62321	0.00000	0.00000
15358	2024.10.03 08:33	buy	7924	0.01	0.62355	0.00000	0.00000
15359	2024.10.03 08:33	sell	7925	0.01	0.62320	0.00000	0.00000
15360	2024.10.03 08:33	buy	7926	0.01	0.62356	0.00000	0.00000
15361	2024.10.03 08:33	sell	7927	0.01	0.62321	0.00000	0.00000
15362	2024.10.03 08:33	buy	7928	0.01	0.62355	0.00000	0.00000
15363	2024.10.03 08:33	sell	7929	0.01	0.62320	0.00000	0.00000
15364	2024.10.03 08:33	buy	7930	0.01	0.62356	0.00000	0.00000
15365	2024.10.03 08:33	sell	7931	0.01	0.62321	0.00000	0.00000
15366	2024.10.03 08:33	buy	7932	0.01	0.62355	0.00000	0.00000
15367	2024.10.03 08:33	sell	7933	0.01	0.62320	0.00000	0.00000
15368	2024.10.03 08:33	buy	7934	0.01	0.62356	0.00000	0.00000
15369	2024.10.03 08:34	close	7510	0.01	0.62358	0.00000	0.00000	-0.66	7455.59
15370	2024.10.03 08:35	close	7496	0.01	0.62359	0.00000	0.00000	-0.66	7454.93
15371	2024.10.03 08:35	close	7514	0.01	0.62358	0.00000	0.00000	-0.66	7454.27
15372	2024.10.03 08:35	close	7500	0.01	0.62359	0.00000	0.00000	-0.66	7453.61
15373	2024.10.03 08:35	buy	7935	0.01	0.62357	0.00000	0.00000
15374	2024.10.03 08:35	sell	7936	0.01	0.62322	0.00000	0.00000
15375	2024.10.03 08:35	close	7518	0.01	0.62358	0.00000	0.00000	-0.66	7452.95
15376	2024.10.03 08:35	buy	7937	0.01	0.62356	0.00000	0.00000
15377	2024.10.03 08:35	sell	7938	0.01	0.62321	0.00000	0.00000
15378	2024.10.03 08:35	buy	7939	0.01	0.62357	0.00000	0.00000
15379	2024.10.03 08:37	close	7522	0.01	0.62358	0.00000	0.00000	-0.66	7452.29
15380	2024.10.03 08:37	buy	7940	0.01	0.62357	0.00000	0.00000
15381	2024.10.03 08:37	close	7526	0.01	0.62358	0.00000	0.00000	-0.66	7451.63
15382	2024.10.03 08:37	close	7504	0.01	0.62359	0.00000	0.00000	-0.66	7450.97
15383	2024.10.03 08:37	close	7530	0.01	0.62358	0.00000	0.00000	-0.66	7450.31
15384	2024.10.03 08:37	close	7508	0.01	0.62360	0.00000	0.00000	-0.67	7449.64
15385	2024.10.03 08:37	close	7512	0.01	0.62359	0.00000	0.00000	-0.66	7448.98
15386	2024.10.03 08:37	close	7516	0.01	0.62360	0.00000	0.00000	-0.67	7448.31
15387	2024.10.03 08:37	close	7520	0.01	0.62361	0.00000	0.00000	-0.68	7447.63
15388	2024.10.03 08:37	close	7524	0.01	0.62360	0.00000	0.00000	-0.67	7446.96
15389	2024.10.03 08:37	close	7528	0.01	0.62362	0.00000	0.00000	-0.69	7446.27
15390	2024.10.03 08:37	close	7532	0.01	0.62361	0.00000	0.00000	-0.68	7445.59
15391	2024.10.03 08:37	close	7536	0.01	0.62362	0.00000	0.00000	-0.70	7444.89
15392	2024.10.03 08:37	close	7298	0.01	0.62363	0.00000	0.00000	-0.66	7444.23
15393	2024.10.03 08:37	close	7540	0.01	0.62362	0.00000	0.00000	-0.70	7443.53
15394	2024.10.03 08:37	close	7300	0.01	0.62363	0.00000	0.00000	-0.66	7442.87
15395	2024.10.03 08:37	buy	7941	0.01	0.62362	0.00000	0.00000
15396	2024.10.03 08:37	sell	7942	0.01	0.62327	0.00000	0.00000
15397	2024.10.03 08:37	close	7302	0.01	0.62363	0.00000	0.00000	-0.66	7442.21
15398	2024.10.03 08:37	buy	7943	0.01	0.62362	0.00000	0.00000
15399	2024.10.03 08:37	sell	7944	0.01	0.62327	0.00000	0.00000
15400	2024.10.03 08:37	close	7304	0.01	0.62363	0.00000	0.00000	-0.66	7441.55
15401	2024.10.03 08:37	buy	7945	0.01	0.62362	0.00000	0.00000
15402	2024.10.03 08:37	sell	7946	0.01	0.62327	0.00000	0.00000
15403	2024.10.03 08:37	close	7308	0.01	0.62363	0.00000	0.00000	-0.66	7440.89
15404	2024.10.03 08:37	buy	7947	0.01	0.62362	0.00000	0.00000
15405	2024.10.03 08:37	sell	7948	0.01	0.62327	0.00000	0.00000
15406	2024.10.03 08:37	close	7312	0.01	0.62363	0.00000	0.00000	-0.66	7440.23
15407	2024.10.03 08:37	buy	7949	0.01	0.62362	0.00000	0.00000
15408	2024.10.03 08:37	sell	7950	0.01	0.62327	0.00000	0.00000
15409	2024.10.03 08:37	close	7316	0.01	0.62363	0.00000	0.00000	-0.66	7439.57
15410	2024.10.03 08:37	buy	7951	0.01	0.62361	0.00000	0.00000
15411	2024.10.03 08:37	sell	7952	0.01	0.62326	0.00000	0.00000
15412	2024.10.03 08:37	buy	7953	0.01	0.62362	0.00000	0.00000
15413	2024.10.03 08:37	sell	7954	0.01	0.62327	0.00000	0.00000
15414	2024.10.03 08:37	buy	7955	0.01	0.62361	0.00000	0.00000
15415	2024.10.03 08:37	sell	7956	0.01	0.62326	0.00000	0.00000
15416	2024.10.03 08:37	buy	7957	0.01	0.62362	0.00000	0.00000
15417	2024.10.03 08:37	sell	7958	0.01	0.62327	0.00000	0.00000
15418	2024.10.03 08:37	buy	7959	0.01	0.62361	0.00000	0.00000
15419	2024.10.03 08:38	close	7320	0.01	0.62363	0.00000	0.00000	-0.66	7438.91
15420	2024.10.03 08:38	buy	7960	0.01	0.62362	0.00000	0.00000
15421	2024.10.03 08:38	close	7306	0.01	0.62364	0.00000	0.00000	-0.66	7438.25
15422	2024.10.03 08:38	close	7398	0.01	0.62363	0.00000	0.00000	-0.66	7437.59
15423	2024.10.03 08:38	close	7310	0.01	0.62364	0.00000	0.00000	-0.66	7436.93
15424	2024.10.03 08:38	close	7314	0.01	0.62365	0.00000	0.00000	-0.67	7436.26
15425	2024.10.03 08:38	close	7318	0.01	0.62364	0.00000	0.00000	-0.66	7435.60
15426	2024.10.03 08:38	close	7322	0.01	0.62366	0.00000	0.00000	-0.67	7434.93
15427	2024.10.03 08:38	close	7324	0.01	0.62365	0.00000	0.00000	-0.67	7434.26
15428	2024.10.03 08:38	close	7326	0.01	0.62366	0.00000	0.00000	-0.67	7433.59
15429	2024.10.03 08:38	close	7328	0.01	0.62367	0.00000	0.00000	-0.69	7432.90
15430	2024.10.03 08:38	close	7330	0.01	0.62366	0.00000	0.00000	-0.67	7432.23
15431	2024.10.03 08:38	close	7332	0.01	0.62368	0.00000	0.00000	-0.70	7431.53
15432	2024.10.03 08:38	close	7334	0.01	0.62367	0.00000	0.00000	-0.68	7430.85
15433	2024.10.03 08:38	close	7336	0.01	0.62368	0.00000	0.00000	-0.70	7430.15
15434	2024.10.03 08:38	close	7338	0.01	0.62369	0.00000	0.00000	-0.70	7429.45
15435	2024.10.03 08:38	close	7340	0.01	0.62368	0.00000	0.00000	-0.68	7428.77
15436	2024.10.03 08:38	close	7342	0.01	0.62370	0.00000	0.00000	-0.71	7428.06
15437	2024.10.03 08:38	close	7344	0.01	0.62369	0.00000	0.00000	-0.69	7427.37
15438	2024.10.03 08:38	close	7346	0.01	0.62370	0.00000	0.00000	-0.71	7426.66
15439	2024.10.03 08:38	close	7348	0.01	0.62371	0.00000	0.00000	-0.71	7425.95
15440	2024.10.03 08:38	close	7350	0.01	0.62370	0.00000	0.00000	-0.71	7425.24
15441	2024.10.03 08:38	close	7352	0.01	0.62372	0.00000	0.00000	-0.72	7424.52
15442	2024.10.03 08:38	close	7354	0.01	0.62371	0.00000	0.00000	-0.72	7423.80
15443	2024.10.03 08:38	close	7356	0.01	0.62372	0.00000	0.00000	-0.71	7423.09
15444	2024.10.03 08:38	close	7358	0.01	0.62373	0.00000	0.00000	-0.73	7422.36
15445	2024.10.03 08:38	close	7360	0.01	0.62372	0.00000	0.00000	-0.71	7421.65
15446	2024.10.03 08:38	close	7362	0.01	0.62373	0.00000	0.00000	-0.73	7420.92
15447	2024.10.03 08:38	close	7364	0.01	0.62372	0.00000	0.00000	-0.71	7420.21
15448	2024.10.03 08:38	close	7366	0.01	0.62373	0.00000	0.00000	-0.73	7419.48
15449	2024.10.03 08:38	close	7368	0.01	0.62372	0.00000	0.00000	-0.71	7418.77
15450	2024.10.03 08:38	close	7370	0.01	0.62373	0.00000	0.00000	-0.73	7418.04
15451	2024.10.03 08:38	close	7372	0.01	0.62372	0.00000	0.00000	-0.71	7417.33
15452	2024.10.03 08:38	close	7374	0.01	0.62373	0.00000	0.00000	-0.73	7416.60
15453	2024.10.03 08:38	close	7376	0.01	0.62371	0.00000	0.00000	-0.70	7415.90
15454	2024.10.03 08:38	close	7378	0.01	0.62372	0.00000	0.00000	-0.72	7415.18
15455	2024.10.03 08:38	close	7380	0.01	0.62371	0.00000	0.00000	-0.70	7414.48
15456	2024.10.03 08:38	close	7382	0.01	0.62372	0.00000	0.00000	-0.73	7413.75
15457	2024.10.03 08:38	close	7384	0.01	0.62371	0.00000	0.00000	-0.71	7413.04
15458	2024.10.03 08:38	close	7386	0.01	0.62372	0.00000	0.00000	-0.73	7412.31
15459	2024.10.03 08:38	close	7388	0.01	0.62370	0.00000	0.00000	-0.70	7411.61
15460	2024.10.03 08:38	close	7390	0.01	0.62371	0.00000	0.00000	-0.73	7410.88
15461	2024.10.03 08:38	close	7392	0.01	0.62370	0.00000	0.00000	-0.71	7410.17
15462	2024.10.03 08:38	close	7394	0.01	0.62371	0.00000	0.00000	-0.73	7409.44
15463	2024.10.03 08:38	close	7396	0.01	0.62370	0.00000	0.00000	-0.71	7408.73
15464	2024.10.03 08:38	close	7400	0.01	0.62371	0.00000	0.00000	-0.73	7408.00
15465	2024.10.03 08:38	close	7402	0.01	0.62369	0.00000	0.00000	-0.72	7407.28
15466	2024.10.03 08:38	close	7404	0.01	0.62370	0.00000	0.00000	-0.72	7406.56
15467	2024.10.03 08:38	close	7406	0.01	0.62369	0.00000	0.00000	-0.72	7405.84
15468	2024.10.03 08:38	close	7408	0.01	0.62370	0.00000	0.00000	-0.73	7405.11
15469	2024.10.03 08:38	buy	7961	0.01	0.62369	0.00000	0.00000
15470	2024.10.03 08:38	sell	7962	0.01	0.62334	0.00000	0.00000
15471	2024.10.03 08:38	buy	7963	0.01	0.62370	0.00000	0.00000
15472	2024.10.03 08:38	sell	7964	0.01	0.62335	0.00000	0.00000
15473	2024.10.03 08:38	buy	7965	0.01	0.62368	0.00000	0.00000
15474	2024.10.03 08:38	sell	7966	0.01	0.62333	0.00000	0.00000
15475	2024.10.03 08:38	buy	7967	0.01	0.62369	0.00000	0.00000
15476	2024.10.03 08:38	sell	7968	0.01	0.62334	0.00000	0.00000
15477	2024.10.03 08:38	buy	7969	0.01	0.62368	0.00000	0.00000
15478	2024.10.03 08:38	sell	7970	0.01	0.62333	0.00000	0.00000
15479	2024.10.03 08:38	buy	7971	0.01	0.62369	0.00000	0.00000
15480	2024.10.03 08:38	sell	7972	0.01	0.62334	0.00000	0.00000
15481	2024.10.03 08:38	buy	7973	0.01	0.62368	0.00000	0.00000
15482	2024.10.03 08:38	sell	7974	0.01	0.62333	0.00000	0.00000
15483	2024.10.03 08:38	buy	7975	0.01	0.62369	0.00000	0.00000
15484	2024.10.03 08:38	sell	7976	0.01	0.62334	0.00000	0.00000
15485	2024.10.03 08:38	buy	7977	0.01	0.62367	0.00000	0.00000
15486	2024.10.03 08:38	sell	7978	0.01	0.62332	0.00000	0.00000
15487	2024.10.03 08:38	buy	7979	0.01	0.62368	0.00000	0.00000
15488	2024.10.03 08:38	sell	7980	0.01	0.62333	0.00000	0.00000
15489	2024.10.03 08:38	buy	7981	0.01	0.62367	0.00000	0.00000
15490	2024.10.03 08:38	sell	7982	0.01	0.62332	0.00000	0.00000
15491	2024.10.03 08:38	buy	7983	0.01	0.62368	0.00000	0.00000
15492	2024.10.03 08:38	sell	7984	0.01	0.62333	0.00000	0.00000
15493	2024.10.03 08:38	buy	7985	0.01	0.62367	0.00000	0.00000
15494	2024.10.03 08:38	sell	7986	0.01	0.62332	0.00000	0.00000
15495	2024.10.03 08:38	buy	7987	0.01	0.62368	0.00000	0.00000
15496	2024.10.03 08:38	sell	7988	0.01	0.62333	0.00000	0.00000
15497	2024.10.03 08:38	buy	7989	0.01	0.62366	0.00000	0.00000
15498	2024.10.03 08:38	sell	7990	0.01	0.62331	0.00000	0.00000
15499	2024.10.03 08:38	buy	7991	0.01	0.62367	0.00000	0.00000
15500	2024.10.03 08:38	sell	7992	0.01	0.62332	0.00000	0.00000
15501	2024.10.03 08:38	buy	7993	0.01	0.62366	0.00000	0.00000
15502	2024.10.03 08:38	sell	7994	0.01	0.62331	0.00000	0.00000
15503	2024.10.03 08:38	buy	7995	0.01	0.62367	0.00000	0.00000
15504	2024.10.03 08:38	sell	7996	0.01	0.62332	0.00000	0.00000
15505	2024.10.03 08:38	buy	7997	0.01	0.62366	0.00000	0.00000
15506	2024.10.03 08:38	sell	7998	0.01	0.62331	0.00000	0.00000
15507	2024.10.03 08:38	buy	7999	0.01	0.62367	0.00000	0.00000
15508	2024.10.03 08:38	sell	8000	0.01	0.62332	0.00000	0.00000
15509	2024.10.03 08:38	buy	8001	0.01	0.62366	0.00000	0.00000
15510	2024.10.03 08:38	sell	8002	0.01	0.62331	0.00000	0.00000
15511	2024.10.03 08:38	buy	8003	0.01	0.62367	0.00000	0.00000
15512	2024.10.03 08:38	sell	8004	0.01	0.62332	0.00000	0.00000
15513	2024.10.03 08:38	buy	8005	0.01	0.62366	0.00000	0.00000
15514	2024.10.03 08:38	sell	8006	0.01	0.62331	0.00000	0.00000
15515	2024.10.03 08:38	buy	8007	0.01	0.62367	0.00000	0.00000
15516	2024.10.03 08:38	sell	8008	0.01	0.62332	0.00000	0.00000
15517	2024.10.03 08:40	close	7729	0.01	0.62336	0.00000	0.00000	0.30	7405.41
15518	2024.10.03 08:40	buy	8009	0.01	0.62370	0.00000	0.00000
15519	2024.10.03 08:40	close	7733	0.01	0.62336	0.00000	0.00000	0.30	7405.71
15520	2024.10.03 08:40	close	7737	0.01	0.62337	0.00000	0.00000	0.31	7406.02
15521	2024.10.03 08:40	close	7741	0.01	0.62336	0.00000	0.00000	0.30	7406.32
15522	2024.10.03 08:40	close	7715	0.01	0.62338	0.00000	0.00000	0.30	7406.62
15523	2024.10.03 08:40	close	7745	0.01	0.62337	0.00000	0.00000	0.31	7406.93
15524	2024.10.03 08:40	close	7717	0.01	0.62339	0.00000	0.00000	0.30	7407.23
15525	2024.10.03 08:40	close	7719	0.01	0.62338	0.00000	0.00000	0.30	7407.53
15526	2024.10.03 08:40	close	7721	0.01	0.62339	0.00000	0.00000	0.30	7407.83
15527	2024.10.03 08:40	close	7723	0.01	0.62340	0.00000	0.00000	0.33	7408.16
15528	2024.10.03 08:40	close	7725	0.01	0.62339	0.00000	0.00000	0.31	7408.47
15529	2024.10.03 08:40	close	7713	0.01	0.62341	0.00000	0.00000	0.31	7408.78
15530	2024.10.03 08:40	close	7727	0.01	0.62340	0.00000	0.00000	0.33	7409.11
15531	2024.10.03 08:40	close	7731	0.01	0.62341	0.00000	0.00000	0.34	7409.45
15532	2024.10.03 08:40	close	7735	0.01	0.62342	0.00000	0.00000	0.35	7409.80
15533	2024.10.03 08:40	close	7739	0.01	0.62341	0.00000	0.00000	0.34	7410.14
15534	2024.10.03 08:40	close	7711	0.01	0.62343	0.00000	0.00000	0.31	7410.45
15535	2024.10.03 08:40	close	7743	0.01	0.62342	0.00000	0.00000	0.35	7410.80
15536	2024.10.03 08:40	close	7747	0.01	0.62343	0.00000	0.00000	0.36	7411.16
15537	2024.10.03 08:40	close	7749	0.01	0.62344	0.00000	0.00000	0.38	7411.54
15538	2024.10.03 08:40	close	7751	0.01	0.62343	0.00000	0.00000	0.36	7411.90
15539	2024.10.03 08:40	close	7753	0.01	0.62345	0.00000	0.00000	0.37	7412.27
15540	2024.10.03 08:40	close	7755	0.01	0.62344	0.00000	0.00000	0.37	7412.64
15541	2024.10.03 08:40	close	7757	0.01	0.62345	0.00000	0.00000	0.37	7413.01
15542	2024.10.03 08:40	close	7697	0.01	0.62346	0.00000	0.00000	0.30	7413.31
15543	2024.10.03 08:40	close	7759	0.01	0.62345	0.00000	0.00000	0.38	7413.69
15544	2024.10.03 08:40	close	7701	0.01	0.62346	0.00000	0.00000	0.30	7413.99
15545	2024.10.03 08:40	close	7761	0.01	0.62345	0.00000	0.00000	0.37	7414.36
15546	2024.10.03 08:40	close	7703	0.01	0.62346	0.00000	0.00000	0.31	7414.67
15547	2024.10.03 08:40	close	7763	0.01	0.62345	0.00000	0.00000	0.38	7415.05
15548	2024.10.03 08:40	close	7705	0.01	0.62346	0.00000	0.00000	0.30	7415.35
15549	2024.10.03 08:40	close	7765	0.01	0.62345	0.00000	0.00000	0.37	7415.72
15550	2024.10.03 08:40	close	7707	0.01	0.62346	0.00000	0.00000	0.31	7416.03
15551	2024.10.03 08:40	close	7767	0.01	0.62345	0.00000	0.00000	0.38	7416.41
15552	2024.10.03 08:40	close	7709	0.01	0.62346	0.00000	0.00000	0.31	7416.72
15553	2024.10.03 08:40	close	7769	0.01	0.62345	0.00000	0.00000	0.36	7417.08
15554	2024.10.03 08:40	close	7771	0.01	0.62346	0.00000	0.00000	0.38	7417.46
15555	2024.10.03 08:40	close	7774	0.01	0.62380	0.00000	0.00000	-0.70	7416.76
15556	2024.10.03 08:40	close	7776	0.01	0.62381	0.00000	0.00000	-0.69	7416.07
15557	2024.10.03 08:40	close	7778	0.01	0.62380	0.00000	0.00000	-0.68	7415.39
15558	2024.10.03 08:40	close	7780	0.01	0.62379	0.00000	0.00000	-0.67	7414.72
15559	2024.10.03 08:40	close	7782	0.01	0.62380	0.00000	0.00000	-0.68	7414.04
15560	2024.10.03 08:40	close	7784	0.01	0.62379	0.00000	0.00000	-0.66	7413.38
15561	2024.10.03 08:40	close	7786	0.01	0.62380	0.00000	0.00000	-0.68	7412.70
15562	2024.10.03 08:40	close	7788	0.01	0.62379	0.00000	0.00000	-0.66	7412.04
15563	2024.10.03 08:40	close	7790	0.01	0.62380	0.00000	0.00000	-0.68	7411.36
15564	2024.10.03 08:40	close	7792	0.01	0.62379	0.00000	0.00000	-0.66	7410.70
15565	2024.10.03 08:40	close	7794	0.01	0.62380	0.00000	0.00000	-0.68	7410.02
15566	2024.10.03 08:40	close	7796	0.01	0.62379	0.00000	0.00000	-0.66	7409.36
15567	2024.10.03 08:40	close	7798	0.01	0.62380	0.00000	0.00000	-0.68	7408.68
15568	2024.10.03 08:40	close	7800	0.01	0.62379	0.00000	0.00000	-0.66	7408.02
15569	2024.10.03 08:40	close	7802	0.01	0.62380	0.00000	0.00000	-0.68	7407.34
15570	2024.10.03 08:40	close	7804	0.01	0.62379	0.00000	0.00000	-0.66	7406.68
15571	2024.10.03 08:40	close	7806	0.01	0.62380	0.00000	0.00000	-0.68	7406.00
15572	2024.10.03 08:40	close	7808	0.01	0.62379	0.00000	0.00000	-0.66	7405.34
15573	2024.10.03 08:40	close	7810	0.01	0.62378	0.00000	0.00000	-0.66	7404.68
15574	2024.10.03 08:40	close	7812	0.01	0.62379	0.00000	0.00000	-0.68	7404.00
15575	2024.10.03 08:40	close	7814	0.01	0.62378	0.00000	0.00000	-0.66	7403.34
15576	2024.10.03 08:40	close	7816	0.01	0.62379	0.00000	0.00000	-0.68	7402.66
15577	2024.10.03 08:40	close	7818	0.01	0.62378	0.00000	0.00000	-0.66	7402.00
15578	2024.10.03 08:40	close	7820	0.01	0.62379	0.00000	0.00000	-0.68	7401.32
15579	2024.10.03 08:40	close	7822	0.01	0.62378	0.00000	0.00000	-0.66	7400.66
15580	2024.10.03 08:40	close	7824	0.01	0.62379	0.00000	0.00000	-0.68	7399.98
15581	2024.10.03 08:40	close	7826	0.01	0.62378	0.00000	0.00000	-0.66	7399.32
15582	2024.10.03 08:40	close	7828	0.01	0.62379	0.00000	0.00000	-0.68	7398.64
15583	2024.10.03 08:40	buy	8010	0.01	0.62378	0.00000	0.00000
15584	2024.10.03 08:40	sell	8011	0.01	0.62343	0.00000	0.00000
15585	2024.10.03 08:40	buy	8012	0.01	0.62379	0.00000	0.00000
15586	2024.10.03 08:40	sell	8013	0.01	0.62344	0.00000	0.00000
15587	2024.10.03 08:40	buy	8014	0.01	0.62378	0.00000	0.00000
15588	2024.10.03 08:40	sell	8015	0.01	0.62343	0.00000	0.00000
15589	2024.10.03 08:40	buy	8016	0.01	0.62379	0.00000	0.00000
15590	2024.10.03 08:40	sell	8017	0.01	0.62344	0.00000	0.00000
15591	2024.10.03 08:40	buy	8018	0.01	0.62378	0.00000	0.00000
15592	2024.10.03 08:40	sell	8019	0.01	0.62343	0.00000	0.00000
15593	2024.10.03 08:40	buy	8020	0.01	0.62379	0.00000	0.00000
15594	2024.10.03 08:40	sell	8021	0.01	0.62344	0.00000	0.00000
15595	2024.10.03 08:40	buy	8022	0.01	0.62378	0.00000	0.00000
15596	2024.10.03 08:40	sell	8023	0.01	0.62343	0.00000	0.00000
15597	2024.10.03 08:40	buy	8024	0.01	0.62379	0.00000	0.00000
15598	2024.10.03 08:40	sell	8025	0.01	0.62344	0.00000	0.00000
15599	2024.10.03 08:40	buy	8026	0.01	0.62378	0.00000	0.00000
15600	2024.10.03 08:40	sell	8027	0.01	0.62343	0.00000	0.00000
15601	2024.10.03 08:40	buy	8028	0.01	0.62379	0.00000	0.00000
15602	2024.10.03 08:40	sell	8029	0.01	0.62344	0.00000	0.00000
15603	2024.10.03 08:40	buy	8030	0.01	0.62378	0.00000	0.00000
15604	2024.10.03 08:40	sell	8031	0.01	0.62343	0.00000	0.00000
15605	2024.10.03 08:40	buy	8032	0.01	0.62379	0.00000	0.00000
15606	2024.10.03 08:40	sell	8033	0.01	0.62344	0.00000	0.00000
15607	2024.10.03 08:40	buy	8034	0.01	0.62380	0.00000	0.00000
15608	2024.10.03 08:40	sell	8035	0.01	0.62345	0.00000	0.00000
15609	2024.10.03 08:40	buy	8036	0.01	0.62379	0.00000	0.00000
15610	2024.10.03 08:40	sell	8037	0.01	0.62344	0.00000	0.00000
15611	2024.10.03 08:40	buy	8038	0.01	0.62380	0.00000	0.00000
15612	2024.10.03 08:40	sell	8039	0.01	0.62345	0.00000	0.00000
15613	2024.10.03 08:40	buy	8040	0.01	0.62379	0.00000	0.00000
15614	2024.10.03 08:40	sell	8041	0.01	0.62344	0.00000	0.00000
15615	2024.10.03 08:40	buy	8042	0.01	0.62380	0.00000	0.00000
15616	2024.10.03 08:40	sell	8043	0.01	0.62345	0.00000	0.00000
15617	2024.10.03 08:40	buy	8044	0.01	0.62379	0.00000	0.00000
15618	2024.10.03 08:40	sell	8045	0.01	0.62344	0.00000	0.00000
15619	2024.10.03 08:40	buy	8046	0.01	0.62380	0.00000	0.00000
15620	2024.10.03 08:40	sell	8047	0.01	0.62345	0.00000	0.00000
15621	2024.10.03 08:40	buy	8048	0.01	0.62381	0.00000	0.00000
15622	2024.10.03 08:40	sell	8049	0.01	0.62346	0.00000	0.00000
15623	2024.10.03 08:40	buy	8050	0.01	0.62380	0.00000	0.00000
15624	2024.10.03 08:40	sell	8051	0.01	0.62345	0.00000	0.00000
15625	2024.10.03 08:41	buy	8052	0.01	0.62381	0.00000	0.00000
15626	2024.10.03 08:41	sell	8053	0.01	0.62346	0.00000	0.00000
15627	2024.10.03 08:41	buy	8054	0.01	0.62380	0.00000	0.00000
15628	2024.10.03 08:41	sell	8055	0.01	0.62345	0.00000	0.00000
15629	2024.10.03 08:41	buy	8056	0.01	0.62381	0.00000	0.00000
15630	2024.10.03 08:41	sell	8057	0.01	0.62346	0.00000	0.00000
15631	2024.10.03 08:41	buy	8058	0.01	0.62380	0.00000	0.00000
15632	2024.10.03 08:41	sell	8059	0.01	0.62345	0.00000	0.00000
15633	2024.10.03 08:41	buy	8060	0.01	0.62382	0.00000	0.00000
15634	2024.10.03 08:41	sell	8061	0.01	0.62347	0.00000	0.00000
15635	2024.10.03 08:41	buy	8062	0.01	0.62381	0.00000	0.00000
15636	2024.10.03 08:41	sell	8063	0.01	0.62346	0.00000	0.00000
15637	2024.10.03 08:41	buy	8064	0.01	0.62382	0.00000	0.00000
15638	2024.10.03 08:41	sell	8065	0.01	0.62347	0.00000	0.00000
15639	2024.10.03 08:41	buy	8066	0.01	0.62381	0.00000	0.00000
15640	2024.10.03 08:41	sell	8067	0.01	0.62346	0.00000	0.00000
15641	2024.10.03 08:41	buy	8068	0.01	0.62382	0.00000	0.00000
15642	2024.10.03 08:41	sell	8069	0.01	0.62347	0.00000	0.00000
15643	2024.10.03 08:41	buy	8070	0.01	0.62381	0.00000	0.00000
15644	2024.10.03 08:41	sell	8071	0.01	0.62346	0.00000	0.00000
15645	2024.10.03 08:41	buy	8072	0.01	0.62382	0.00000	0.00000
15646	2024.10.03 08:41	sell	8073	0.01	0.62347	0.00000	0.00000
15647	2024.10.03 08:41	close	7579	0.01	0.62348	0.00000	0.00000	0.30	7398.94
15648	2024.10.03 08:41	buy	8074	0.01	0.62382	0.00000	0.00000
15649	2024.10.03 08:41	close	7583	0.01	0.62348	0.00000	0.00000	0.30	7399.24
15650	2024.10.03 08:41	buy	8075	0.01	0.62382	0.00000	0.00000
15651	2024.10.03 08:41	close	7585	0.01	0.62348	0.00000	0.00000	0.31	7399.55
15652	2024.10.03 08:41	buy	8076	0.01	0.62382	0.00000	0.00000
15653	2024.10.03 08:41	close	7587	0.01	0.62348	0.00000	0.00000	0.30	7399.85
15654	2024.10.03 08:41	buy	8077	0.01	0.62382	0.00000	0.00000
15655	2024.10.03 08:41	close	7577	0.01	0.62349	0.00000	0.00000	0.30	7400.15
15656	2024.10.03 08:41	close	7589	0.01	0.62348	0.00000	0.00000	0.31	7400.46
15657	2024.10.03 08:41	close	7581	0.01	0.62349	0.00000	0.00000	0.30	7400.76
15658	2024.10.03 08:41	close	7591	0.01	0.62348	0.00000	0.00000	0.30	7401.06
15659	2024.10.03 08:41	close	7593	0.01	0.62349	0.00000	0.00000	0.32	7401.38
15660	2024.10.03 08:41	close	7595	0.01	0.62348	0.00000	0.00000	0.30	7401.68
15661	2024.10.03 08:41	close	7597	0.01	0.62349	0.00000	0.00000	0.32	7402.00
15662	2024.10.03 08:41	close	7599	0.01	0.62348	0.00000	0.00000	0.30	7402.30
15663	2024.10.03 08:41	close	7601	0.01	0.62349	0.00000	0.00000	0.32	7402.62
15664	2024.10.03 08:41	close	7603	0.01	0.62348	0.00000	0.00000	0.30	7402.92
15665	2024.10.03 08:41	buy	8078	0.01	0.62382	0.00000	0.00000
15666	2024.10.03 08:41	sell	8079	0.01	0.62347	0.00000	0.00000
15667	2024.10.03 08:41	close	7605	0.01	0.62348	0.00000	0.00000	0.31	7403.23
15668	2024.10.03 08:41	buy	8080	0.01	0.62382	0.00000	0.00000
15669	2024.10.03 08:41	sell	8081	0.01	0.62347	0.00000	0.00000
15670	2024.10.03 08:41	buy	8082	0.01	0.62381	0.00000	0.00000
15671	2024.10.03 08:41	sell	8083	0.01	0.62346	0.00000	0.00000
15672	2024.10.03 08:41	buy	8084	0.01	0.62382	0.00000	0.00000
15673	2024.10.03 08:41	sell	8085	0.01	0.62347	0.00000	0.00000
15674	2024.10.03 08:41	buy	8086	0.01	0.62381	0.00000	0.00000
15675	2024.10.03 08:41	sell	8087	0.01	0.62346	0.00000	0.00000
15676	2024.10.03 08:41	buy	8088	0.01	0.62380	0.00000	0.00000
15677	2024.10.03 08:43	close	8060	0.01	0.62316	0.00000	0.00000	-0.66	7402.57
15678	2024.10.03 08:43	buy	8089	0.01	0.62352	0.00000	0.00000
15679	2024.10.03 08:43	close	8048	0.01	0.62315	0.00000	0.00000	-0.66	7401.91
15680	2024.10.03 08:43	close	8064	0.01	0.62316	0.00000	0.00000	-0.66	7401.25
15681	2024.10.03 08:43	close	8052	0.01	0.62315	0.00000	0.00000	-0.66	7400.59
15682	2024.10.03 08:43	close	8068	0.01	0.62316	0.00000	0.00000	-0.66	7399.93
15683	2024.10.03 08:43	close	8056	0.01	0.62315	0.00000	0.00000	-0.66	7399.27
15684	2024.10.03 08:43	close	8072	0.01	0.62316	0.00000	0.00000	-0.66	7398.61
15685	2024.10.03 08:43	close	8062	0.01	0.62315	0.00000	0.00000	-0.66	7397.95
15686	2024.10.03 08:43	close	8074	0.01	0.62316	0.00000	0.00000	-0.66	7397.29
15687	2024.10.03 08:43	close	8066	0.01	0.62315	0.00000	0.00000	-0.66	7396.63
15688	2024.10.03 08:43	close	8075	0.01	0.62316	0.00000	0.00000	-0.66	7395.97
15689	2024.10.03 08:43	buy	8090	0.01	0.62352	0.00000	0.00000
15690	2024.10.03 08:43	sell	8091	0.01	0.62317	0.00000	0.00000
15691	2024.10.03 08:43	close	8076	0.01	0.62316	0.00000	0.00000	-0.66	7395.31
15692	2024.10.03 08:43	buy	8092	0.01	0.62352	0.00000	0.00000
15693	2024.10.03 08:43	sell	8093	0.01	0.62317	0.00000	0.00000
15694	2024.10.03 08:43	close	8077	0.01	0.62316	0.00000	0.00000	-0.66	7394.65
15695	2024.10.03 08:43	buy	8094	0.01	0.62352	0.00000	0.00000
15696	2024.10.03 08:43	sell	8095	0.01	0.62317	0.00000	0.00000
15697	2024.10.03 08:43	close	8078	0.01	0.62316	0.00000	0.00000	-0.66	7393.99
15698	2024.10.03 08:43	buy	8096	0.01	0.62352	0.00000	0.00000
15699	2024.10.03 08:43	sell	8097	0.01	0.62317	0.00000	0.00000
15700	2024.10.03 08:43	buy	8098	0.01	0.62353	0.00000	0.00000
15701	2024.10.03 08:43	sell	8099	0.01	0.62318	0.00000	0.00000
15702	2024.10.03 08:43	buy	8100	0.01	0.62352	0.00000	0.00000
15703	2024.10.03 08:43	sell	8101	0.01	0.62317	0.00000	0.00000
15704	2024.10.03 08:43	buy	8102	0.01	0.62353	0.00000	0.00000
15705	2024.10.03 08:48	close	7607	0.01	0.62348	0.00000	0.00000	0.30	7394.29
15706	2024.10.03 08:48	buy	8103	0.01	0.62382	0.00000	0.00000
15707	2024.10.03 08:48	close	7609	0.01	0.62348	0.00000	0.00000	0.31	7394.60
15708	2024.10.03 08:48	buy	8104	0.01	0.62382	0.00000	0.00000
15709	2024.10.03 08:48	close	7611	0.01	0.62348	0.00000	0.00000	0.30	7394.90
15710	2024.10.03 08:48	close	7613	0.01	0.62349	0.00000	0.00000	0.32	7395.22
15711	2024.10.03 08:48	close	7615	0.01	0.62348	0.00000	0.00000	0.30	7395.52
15712	2024.10.03 08:48	close	7617	0.01	0.62349	0.00000	0.00000	0.32	7395.84
15713	2024.10.03 08:48	close	7619	0.01	0.62348	0.00000	0.00000	0.30	7396.14
15714	2024.10.03 08:48	close	7621	0.01	0.62349	0.00000	0.00000	0.30	7396.44
15715	2024.10.03 08:48	close	7623	0.01	0.62348	0.00000	0.00000	0.30	7396.74
15716	2024.10.03 08:48	close	7575	0.01	0.62350	0.00000	0.00000	0.30	7397.04
15717	2024.10.03 08:48	close	7625	0.01	0.62349	0.00000	0.00000	0.30	7397.34
15718	2024.10.03 08:48	close	7627	0.01	0.62350	0.00000	0.00000	0.32	7397.66
15719	2024.10.03 08:48	close	7629	0.01	0.62349	0.00000	0.00000	0.30	7397.96
15720	2024.10.03 08:48	close	7631	0.01	0.62350	0.00000	0.00000	0.32	7398.28
15721	2024.10.03 08:48	close	7633	0.01	0.62349	0.00000	0.00000	0.30	7398.58
15722	2024.10.03 08:48	close	7635	0.01	0.62351	0.00000	0.00000	0.33	7398.91
15723	2024.10.03 08:48	close	7637	0.01	0.62350	0.00000	0.00000	0.31	7399.22
15724	2024.10.03 08:48	close	7639	0.01	0.62351	0.00000	0.00000	0.33	7399.55
15725	2024.10.03 08:48	close	7641	0.01	0.62350	0.00000	0.00000	0.31	7399.86
15726	2024.10.03 08:48	close	7643	0.01	0.62351	0.00000	0.00000	0.33	7400.19
15727	2024.10.03 08:48	close	7645	0.01	0.62350	0.00000	0.00000	0.31	7400.50
15728	2024.10.03 08:48	close	7647	0.01	0.62351	0.00000	0.00000	0.33	7400.83
15729	2024.10.03 08:48	close	7649	0.01	0.62352	0.00000	0.00000	0.32	7401.15
15730	2024.10.03 08:48	close	7651	0.01	0.62351	0.00000	0.00000	0.32	7401.47
15731	2024.10.03 08:48	close	7653	0.01	0.62352	0.00000	0.00000	0.32	7401.79
15732	2024.10.03 08:48	close	7655	0.01	0.62351	0.00000	0.00000	0.32	7402.11
15733	2024.10.03 08:48	close	7657	0.01	0.62352	0.00000	0.00000	0.32	7402.43
15734	2024.10.03 08:48	close	7659	0.01	0.62351	0.00000	0.00000	0.32	7402.75
15735	2024.10.03 08:48	close	7661	0.01	0.62352	0.00000	0.00000	0.32	7403.07
15736	2024.10.03 08:48	close	7663	0.01	0.62351	0.00000	0.00000	0.32	7403.39
15737	2024.10.03 08:48	close	7665	0.01	0.62352	0.00000	0.00000	0.32	7403.71
15738	2024.10.03 08:48	close	7667	0.01	0.62351	0.00000	0.00000	0.32	7404.03
15739	2024.10.03 08:48	close	7669	0.01	0.62352	0.00000	0.00000	0.32	7404.35
15740	2024.10.03 08:48	close	7671	0.01	0.62351	0.00000	0.00000	0.32	7404.67
15741	2024.10.03 08:48	close	7673	0.01	0.62352	0.00000	0.00000	0.32	7404.99
15742	2024.10.03 08:48	close	7675	0.01	0.62351	0.00000	0.00000	0.32	7405.31
15743	2024.10.03 08:48	close	7677	0.01	0.62352	0.00000	0.00000	0.32	7405.63
15744	2024.10.03 08:48	close	7679	0.01	0.62351	0.00000	0.00000	0.32	7405.95
15745	2024.10.03 08:48	close	7681	0.01	0.62352	0.00000	0.00000	0.32	7406.27
15746	2024.10.03 08:48	close	7683	0.01	0.62350	0.00000	0.00000	0.31	7406.58
15747	2024.10.03 08:48	close	7685	0.01	0.62351	0.00000	0.00000	0.33	7406.91
15748	2024.10.03 08:48	close	7687	0.01	0.62350	0.00000	0.00000	0.31	7407.22
15749	2024.10.03 08:48	close	7689	0.01	0.62351	0.00000	0.00000	0.34	7407.56
15750	2024.10.03 08:48	close	7691	0.01	0.62350	0.00000	0.00000	0.32	7407.88
15751	2024.10.03 08:48	close	7693	0.01	0.62351	0.00000	0.00000	0.34	7408.22
15752	2024.10.03 08:48	close	7695	0.01	0.62350	0.00000	0.00000	0.32	7408.54
15753	2024.10.03 08:48	close	7699	0.01	0.62351	0.00000	0.00000	0.34	7408.88
15754	2024.10.03 08:48	close	7833	0.01	0.62385	0.00000	0.00000	-0.67	7408.21
15755	2024.10.03 08:48	close	7835	0.01	0.62386	0.00000	0.00000	-0.67	7407.54
15756	2024.10.03 08:48	close	7837	0.01	0.62385	0.00000	0.00000	-0.67	7406.87
15757	2024.10.03 08:48	close	7839	0.01	0.62386	0.00000	0.00000	-0.67	7406.20
15758	2024.10.03 08:48	close	7841	0.01	0.62385	0.00000	0.00000	-0.67	7405.53
15759	2024.10.03 08:48	close	7845	0.01	0.62384	0.00000	0.00000	-0.66	7404.87
15760	2024.10.03 08:48	close	7843	0.01	0.62385	0.00000	0.00000	-0.66	7404.21
15761	2024.10.03 08:48	close	7849	0.01	0.62384	0.00000	0.00000	-0.66	7403.55
15762	2024.10.03 08:48	close	7847	0.01	0.62385	0.00000	0.00000	-0.66	7402.89
15763	2024.10.03 08:48	close	7853	0.01	0.62384	0.00000	0.00000	-0.66	7402.23
15764	2024.10.03 08:48	close	7851	0.01	0.62385	0.00000	0.00000	-0.66	7401.57
15765	2024.10.03 08:48	close	7857	0.01	0.62384	0.00000	0.00000	-0.66	7400.91
15766	2024.10.03 08:48	close	7855	0.01	0.62385	0.00000	0.00000	-0.66	7400.25
15767	2024.10.03 08:48	close	7861	0.01	0.62384	0.00000	0.00000	-0.66	7399.59
15768	2024.10.03 08:48	close	7859	0.01	0.62385	0.00000	0.00000	-0.66	7398.93
15769	2024.10.03 08:48	close	7865	0.01	0.62384	0.00000	0.00000	-0.66	7398.27
15770	2024.10.03 08:48	close	7863	0.01	0.62385	0.00000	0.00000	-0.66	7397.61
15771	2024.10.03 08:48	close	7869	0.01	0.62383	0.00000	0.00000	-0.65	7396.96
15772	2024.10.03 08:48	close	8091	0.01	0.62384	0.00000	0.00000	-0.67	7396.29
15773	2024.10.03 08:48	close	8093	0.01	0.62383	0.00000	0.00000	-0.66	7395.63
15774	2024.10.03 08:48	close	8095	0.01	0.62384	0.00000	0.00000	-0.67	7394.96
15775	2024.10.03 08:48	close	8097	0.01	0.62383	0.00000	0.00000	-0.66	7394.30
15776	2024.10.03 08:48	close	8099	0.01	0.62384	0.00000	0.00000	-0.66	7393.64
15777	2024.10.03 08:48	close	8101	0.01	0.62383	0.00000	0.00000	-0.66	7392.98
15778	2024.10.03 08:48	buy	8105	0.01	0.62384	0.00000	0.00000
15779	2024.10.03 08:48	sell	8106	0.01	0.62349	0.00000	0.00000
15780	2024.10.03 08:48	buy	8107	0.01	0.62383	0.00000	0.00000
15781	2024.10.03 08:48	sell	8108	0.01	0.62348	0.00000	0.00000
15782	2024.10.03 08:48	buy	8109	0.01	0.62384	0.00000	0.00000
15783	2024.10.03 08:48	sell	8110	0.01	0.62349	0.00000	0.00000
15784	2024.10.03 08:48	buy	8111	0.01	0.62383	0.00000	0.00000
15785	2024.10.03 08:48	sell	8112	0.01	0.62348	0.00000	0.00000
15786	2024.10.03 08:48	buy	8113	0.01	0.62384	0.00000	0.00000
15787	2024.10.03 08:48	sell	8114	0.01	0.62349	0.00000	0.00000
15788	2024.10.03 08:48	buy	8115	0.01	0.62383	0.00000	0.00000
15789	2024.10.03 08:48	sell	8116	0.01	0.62348	0.00000	0.00000
15790	2024.10.03 08:48	buy	8117	0.01	0.62384	0.00000	0.00000
15791	2024.10.03 08:48	sell	8118	0.01	0.62349	0.00000	0.00000
15792	2024.10.03 08:48	buy	8119	0.01	0.62383	0.00000	0.00000
15793	2024.10.03 08:48	sell	8120	0.01	0.62348	0.00000	0.00000
15794	2024.10.03 08:48	buy	8121	0.01	0.62384	0.00000	0.00000
15795	2024.10.03 08:48	sell	8122	0.01	0.62349	0.00000	0.00000
15796	2024.10.03 08:48	buy	8123	0.01	0.62383	0.00000	0.00000
15797	2024.10.03 08:48	sell	8124	0.01	0.62348	0.00000	0.00000
15798	2024.10.03 08:48	buy	8125	0.01	0.62384	0.00000	0.00000
15799	2024.10.03 08:48	sell	8126	0.01	0.62349	0.00000	0.00000
15800	2024.10.03 08:48	buy	8127	0.01	0.62383	0.00000	0.00000
15801	2024.10.03 08:48	sell	8128	0.01	0.62348	0.00000	0.00000
15802	2024.10.03 08:48	buy	8129	0.01	0.62384	0.00000	0.00000
15803	2024.10.03 08:48	sell	8130	0.01	0.62349	0.00000	0.00000
15804	2024.10.03 08:48	buy	8131	0.01	0.62383	0.00000	0.00000
15805	2024.10.03 08:48	sell	8132	0.01	0.62348	0.00000	0.00000
15806	2024.10.03 08:48	buy	8133	0.01	0.62384	0.00000	0.00000
15807	2024.10.03 08:48	sell	8134	0.01	0.62349	0.00000	0.00000
15808	2024.10.03 08:48	buy	8135	0.01	0.62383	0.00000	0.00000
15809	2024.10.03 08:48	sell	8136	0.01	0.62348	0.00000	0.00000
15810	2024.10.03 08:48	buy	8137	0.01	0.62384	0.00000	0.00000
15811	2024.10.03 08:48	sell	8138	0.01	0.62349	0.00000	0.00000
15812	2024.10.03 08:48	buy	8139	0.01	0.62383	0.00000	0.00000
15813	2024.10.03 08:48	sell	8140	0.01	0.62348	0.00000	0.00000
15814	2024.10.03 08:48	buy	8141	0.01	0.62384	0.00000	0.00000
15815	2024.10.03 08:48	sell	8142	0.01	0.62349	0.00000	0.00000
15816	2024.10.03 08:48	buy	8143	0.01	0.62383	0.00000	0.00000
15817	2024.10.03 08:48	sell	8144	0.01	0.62348	0.00000	0.00000
15818	2024.10.03 08:48	buy	8145	0.01	0.62384	0.00000	0.00000
15819	2024.10.03 08:48	sell	8146	0.01	0.62349	0.00000	0.00000
15820	2024.10.03 08:48	buy	8147	0.01	0.62383	0.00000	0.00000
15821	2024.10.03 08:48	sell	8148	0.01	0.62348	0.00000	0.00000
15822	2024.10.03 08:48	buy	8149	0.01	0.62384	0.00000	0.00000
15823	2024.10.03 08:48	sell	8150	0.01	0.62349	0.00000	0.00000
15824	2024.10.03 08:48	buy	8151	0.01	0.62383	0.00000	0.00000
15825	2024.10.03 08:48	sell	8152	0.01	0.62348	0.00000	0.00000
15826	2024.10.03 08:48	buy	8153	0.01	0.62384	0.00000	0.00000
15827	2024.10.03 08:48	sell	8154	0.01	0.62349	0.00000	0.00000
15828	2024.10.03 08:48	buy	8155	0.01	0.62383	0.00000	0.00000
15829	2024.10.03 08:48	sell	8156	0.01	0.62348	0.00000	0.00000
15830	2024.10.03 08:48	buy	8157	0.01	0.62384	0.00000	0.00000
15831	2024.10.03 08:48	sell	8158	0.01	0.62349	0.00000	0.00000
15832	2024.10.03 08:48	buy	8159	0.01	0.62383	0.00000	0.00000
15833	2024.10.03 08:48	sell	8160	0.01	0.62348	0.00000	0.00000
15834	2024.10.03 08:48	buy	8161	0.01	0.62384	0.00000	0.00000
15835	2024.10.03 08:48	sell	8162	0.01	0.62349	0.00000	0.00000
15836	2024.10.03 08:48	buy	8163	0.01	0.62383	0.00000	0.00000
15837	2024.10.03 08:48	sell	8164	0.01	0.62348	0.00000	0.00000
15838	2024.10.03 08:48	buy	8165	0.01	0.62384	0.00000	0.00000
15839	2024.10.03 08:48	sell	8166	0.01	0.62349	0.00000	0.00000
15840	2024.10.03 08:48	close	7867	0.01	0.62385	0.00000	0.00000	-0.66	7392.32
15841	2024.10.03 08:48	buy	8167	0.01	0.62384	0.00000	0.00000
15842	2024.10.03 08:48	sell	8168	0.01	0.62349	0.00000	0.00000
15843	2024.10.03 08:48	close	7871	0.01	0.62385	0.00000	0.00000	-0.65	7391.67
15844	2024.10.03 08:48	buy	8169	0.01	0.62384	0.00000	0.00000
15845	2024.10.03 08:48	sell	8170	0.01	0.62349	0.00000	0.00000
15846	2024.10.03 08:49	close	7873	0.01	0.62385	0.00000	0.00000	-0.66	7391.01
15847	2024.10.03 08:49	buy	8171	0.01	0.62384	0.00000	0.00000
15848	2024.10.03 08:49	sell	8172	0.01	0.62349	0.00000	0.00000
15849	2024.10.03 08:49	close	7875	0.01	0.62385	0.00000	0.00000	-0.65	7390.36
15850	2024.10.03 08:49	buy	8173	0.01	0.62384	0.00000	0.00000
15851	2024.10.03 08:49	sell	8174	0.01	0.62349	0.00000	0.00000
15852	2024.10.03 08:49	close	7877	0.01	0.62385	0.00000	0.00000	-0.66	7389.70
15853	2024.10.03 08:49	buy	8175	0.01	0.62384	0.00000	0.00000
15854	2024.10.03 08:49	sell	8176	0.01	0.62349	0.00000	0.00000
15855	2024.10.03 08:49	close	7879	0.01	0.62385	0.00000	0.00000	-0.65	7389.05
15856	2024.10.03 08:49	buy	8177	0.01	0.62384	0.00000	0.00000
15857	2024.10.03 08:49	sell	8178	0.01	0.62349	0.00000	0.00000
15858	2024.10.03 08:49	close	7881	0.01	0.62385	0.00000	0.00000	-0.66	7388.39
15859	2024.10.03 08:49	buy	8179	0.01	0.62384	0.00000	0.00000
15860	2024.10.03 08:49	sell	8180	0.01	0.62349	0.00000	0.00000
15861	2024.10.03 08:49	close	7883	0.01	0.62385	0.00000	0.00000	-0.65	7387.74
15862	2024.10.03 08:49	buy	8181	0.01	0.62384	0.00000	0.00000
15863	2024.10.03 08:49	close	7885	0.01	0.62385	0.00000	0.00000	-0.66	7387.08
15864	2024.10.03 08:49	buy	8182	0.01	0.62384	0.00000	0.00000
15865	2024.10.03 08:49	close	7887	0.01	0.62385	0.00000	0.00000	-0.65	7386.43
15866	2024.10.03 08:49	buy	8183	0.01	0.62384	0.00000	0.00000
15867	2024.10.03 08:49	close	7889	0.01	0.62385	0.00000	0.00000	-0.66	7385.77
15868	2024.10.03 08:49	buy	8184	0.01	0.62384	0.00000	0.00000
15869	2024.10.03 08:49	close	7891	0.01	0.62385	0.00000	0.00000	-0.65	7385.12
15870	2024.10.03 08:49	buy	8185	0.01	0.62384	0.00000	0.00000
15871	2024.10.03 08:49	close	7893	0.01	0.62385	0.00000	0.00000	-0.66	7384.46
15872	2024.10.03 08:49	buy	8186	0.01	0.62384	0.00000	0.00000
15873	2024.10.03 08:49	close	7895	0.01	0.62385	0.00000	0.00000	-0.65	7383.81
15874	2024.10.03 08:49	buy	8187	0.01	0.62384	0.00000	0.00000
15875	2024.10.03 08:49	close	7897	0.01	0.62385	0.00000	0.00000	-0.66	7383.15
15876	2024.10.03 08:49	buy	8188	0.01	0.62384	0.00000	0.00000
15877	2024.10.03 08:49	close	7899	0.01	0.62385	0.00000	0.00000	-0.65	7382.50
15878	2024.10.03 08:49	buy	8189	0.01	0.62384	0.00000	0.00000
15879	2024.10.03 08:49	close	7901	0.01	0.62385	0.00000	0.00000	-0.66	7381.84
15880	2024.10.03 08:49	buy	8190	0.01	0.62383	0.00000	0.00000
15881	2024.10.03 08:51	close	7905	0.01	0.62385	0.00000	0.00000	-0.65	7381.19
15882	2024.10.03 08:51	buy	8191	0.01	0.62384	0.00000	0.00000
15883	2024.10.03 08:51	close	7909	0.01	0.62385	0.00000	0.00000	-0.65	7380.54
15884	2024.10.03 08:51	buy	8192	0.01	0.62384	0.00000	0.00000
15885	2024.10.03 08:51	close	7913	0.01	0.62385	0.00000	0.00000	-0.65	7379.89
15886	2024.10.03 08:51	buy	8193	0.01	0.62384	0.00000	0.00000
15887	2024.10.03 08:51	close	7917	0.01	0.62385	0.00000	0.00000	-0.65	7379.24
15888	2024.10.03 08:51	buy	8194	0.01	0.62384	0.00000	0.00000
15889	2024.10.03 08:51	close	7921	0.01	0.62385	0.00000	0.00000	-0.65	7378.59
15890	2024.10.03 08:51	buy	8195	0.01	0.62384	0.00000	0.00000
15891	2024.10.03 09:02	close	7925	0.01	0.62385	0.00000	0.00000	-0.65	7377.94
15892	2024.10.03 09:02	buy	8196	0.01	0.62384	0.00000	0.00000
15893	2024.10.03 09:02	close	7929	0.01	0.62385	0.00000	0.00000	-0.65	7377.29
15894	2024.10.03 09:02	buy	8197	0.01	0.62384	0.00000	0.00000
15895	2024.10.03 09:02	close	7933	0.01	0.62386	0.00000	0.00000	-0.66	7376.63
15896	2024.10.03 09:02	buy	8198	0.01	0.62385	0.00000	0.00000
15897	2024.10.03 09:02	close	7903	0.01	0.62387	0.00000	0.00000	-0.66	7375.97
15898	2024.10.03 09:02	buy	8199	0.01	0.62386	0.00000	0.00000
15899	2024.10.03 09:02	close	7559	0.01	0.62353	0.00000	0.00000	0.30	7376.27
15900	2024.10.03 09:02	close	7907	0.01	0.62387	0.00000	0.00000	-0.66	7375.61
15901	2024.10.03 09:02	close	7563	0.01	0.62353	0.00000	0.00000	0.31	7375.92
15902	2024.10.03 09:02	close	7911	0.01	0.62387	0.00000	0.00000	-0.66	7375.26
15903	2024.10.03 09:02	close	7565	0.01	0.62354	0.00000	0.00000	0.31	7375.57
15904	2024.10.03 09:02	close	7567	0.01	0.62353	0.00000	0.00000	0.31	7375.88
15905	2024.10.03 09:02	close	7569	0.01	0.62354	0.00000	0.00000	0.31	7376.19
15906	2024.10.03 09:02	close	7292	0.01	0.62390	0.00000	0.00000	-0.66	7375.53
15907	2024.10.03 09:02	close	7571	0.01	0.62354	0.00000	0.00000	0.32	7375.85
15908	2024.10.03 09:02	close	7294	0.01	0.62391	0.00000	0.00000	-0.66	7375.19
15909	2024.10.03 09:02	close	7296	0.01	0.62390	0.00000	0.00000	-0.66	7374.53
15910	2024.10.03 09:02	close	7421	0.01	0.62356	0.00000	0.00000	0.30	7374.83
15911	2024.10.03 09:02	close	7248	0.01	0.62392	0.00000	0.00000	-0.66	7374.17
15912	2024.10.03 09:02	close	7425	0.01	0.62356	0.00000	0.00000	0.30	7374.47
15913	2024.10.03 09:02	close	7252	0.01	0.62392	0.00000	0.00000	-0.66	7373.81
15914	2024.10.03 09:02	close	7250	0.01	0.62393	0.00000	0.00000	-0.66	7373.15
15915	2024.10.03 09:02	close	7256	0.01	0.62392	0.00000	0.00000	-0.66	7372.49
15916	2024.10.03 09:02	close	7254	0.01	0.62394	0.00000	0.00000	-0.67	7371.82
15917	2024.10.03 09:02	close	7258	0.01	0.62393	0.00000	0.00000	-0.66	7371.16
15918	2024.10.03 09:02	close	7260	0.01	0.62394	0.00000	0.00000	-0.68	7370.48
15919	2024.10.03 09:02	close	7262	0.01	0.62395	0.00000	0.00000	-0.68	7369.80
15920	2024.10.03 09:02	close	7264	0.01	0.62394	0.00000	0.00000	-0.66	7369.14
15921	2024.10.03 09:02	close	7266	0.01	0.62395	0.00000	0.00000	-0.68	7368.46
15922	2024.10.03 09:02	close	7268	0.01	0.62394	0.00000	0.00000	-0.66	7367.80
15923	2024.10.03 09:02	close	7270	0.01	0.62395	0.00000	0.00000	-0.68	7367.12
15924	2024.10.03 09:02	close	7272	0.01	0.62394	0.00000	0.00000	-0.66	7366.46
15925	2024.10.03 09:02	close	7274	0.01	0.62395	0.00000	0.00000	-0.68	7365.78
15926	2024.10.03 09:02	close	7276	0.01	0.62394	0.00000	0.00000	-0.66	7365.12
15927	2024.10.03 09:02	close	7278	0.01	0.62395	0.00000	0.00000	-0.68	7364.44
15928	2024.10.03 09:02	close	7280	0.01	0.62394	0.00000	0.00000	-0.66	7363.78
15929	2024.10.03 09:02	close	7282	0.01	0.62395	0.00000	0.00000	-0.68	7363.10
15930	2024.10.03 09:02	close	7284	0.01	0.62394	0.00000	0.00000	-0.66	7362.44
15931	2024.10.03 09:02	close	7286	0.01	0.62395	0.00000	0.00000	-0.69	7361.75
15932	2024.10.03 09:02	close	7288	0.01	0.62394	0.00000	0.00000	-0.67	7361.08
15933	2024.10.03 09:02	close	7290	0.01	0.62395	0.00000	0.00000	-0.69	7360.39
15934	2024.10.03 09:02	close	7413	0.01	0.62359	0.00000	0.00000	0.32	7360.71
15935	2024.10.03 09:02	close	7409	0.01	0.62360	0.00000	0.00000	0.31	7361.02
15936	2024.10.03 09:02	close	7415	0.01	0.62358	0.00000	0.00000	0.30	7361.32
15937	2024.10.03 09:02	close	7417	0.01	0.62359	0.00000	0.00000	0.32	7361.64
15938	2024.10.03 09:02	close	7419	0.01	0.62358	0.00000	0.00000	0.30	7361.94
15939	2024.10.03 09:02	close	7423	0.01	0.62359	0.00000	0.00000	0.32	7362.26
15940	2024.10.03 09:02	close	7427	0.01	0.62358	0.00000	0.00000	0.31	7362.57
15941	2024.10.03 09:02	close	7429	0.01	0.62359	0.00000	0.00000	0.33	7362.90
15942	2024.10.03 09:02	close	7431	0.01	0.62358	0.00000	0.00000	0.33	7363.23
15943	2024.10.03 09:02	close	7433	0.01	0.62359	0.00000	0.00000	0.33	7363.56
15944	2024.10.03 09:02	close	7435	0.01	0.62358	0.00000	0.00000	0.33	7363.89
15945	2024.10.03 09:02	close	7437	0.01	0.62359	0.00000	0.00000	0.33	7364.22
15946	2024.10.03 09:02	close	7439	0.01	0.62358	0.00000	0.00000	0.33	7364.55
15947	2024.10.03 09:02	close	7441	0.01	0.62359	0.00000	0.00000	0.33	7364.88
15948	2024.10.03 09:02	close	7443	0.01	0.62358	0.00000	0.00000	0.33	7365.21
15949	2024.10.03 09:02	close	7445	0.01	0.62359	0.00000	0.00000	0.33	7365.54
15950	2024.10.03 09:02	close	7447	0.01	0.62357	0.00000	0.00000	0.32	7365.86
15951	2024.10.03 09:02	close	7449	0.01	0.62358	0.00000	0.00000	0.32	7366.18
15952	2024.10.03 09:02	close	7451	0.01	0.62357	0.00000	0.00000	0.32	7366.50
15953	2024.10.03 09:02	close	7453	0.01	0.62358	0.00000	0.00000	0.32	7366.82
15954	2024.10.03 09:02	close	7455	0.01	0.62357	0.00000	0.00000	0.32	7367.14
15955	2024.10.03 09:02	close	7457	0.01	0.62358	0.00000	0.00000	0.32	7367.46
15956	2024.10.03 09:02	close	7459	0.01	0.62357	0.00000	0.00000	0.32	7367.78
15957	2024.10.03 09:02	close	7461	0.01	0.62358	0.00000	0.00000	0.32	7368.10
15958	2024.10.03 09:02	close	7463	0.01	0.62357	0.00000	0.00000	0.32	7368.42
15959	2024.10.03 09:02	close	7465	0.01	0.62358	0.00000	0.00000	0.32	7368.74
15960	2024.10.03 09:02	close	7469	0.01	0.62357	0.00000	0.00000	0.31	7369.05
15961	2024.10.03 09:02	close	7467	0.01	0.62358	0.00000	0.00000	0.31	7369.36
15962	2024.10.03 09:02	close	7473	0.01	0.62357	0.00000	0.00000	0.31	7369.67
15963	2024.10.03 09:02	close	7471	0.01	0.62358	0.00000	0.00000	0.31	7369.98
15964	2024.10.03 09:02	close	7477	0.01	0.62357	0.00000	0.00000	0.31	7370.29
15965	2024.10.03 09:02	close	7481	0.01	0.62356	0.00000	0.00000	0.30	7370.59
15966	2024.10.03 09:02	close	7485	0.01	0.62357	0.00000	0.00000	0.31	7370.90
15967	2024.10.03 09:02	close	7489	0.01	0.62356	0.00000	0.00000	0.30	7371.20
15968	2024.10.03 09:02	close	7493	0.01	0.62357	0.00000	0.00000	0.31	7371.51
15969	2024.10.03 09:02	close	7533	0.01	0.62356	0.00000	0.00000	0.30	7371.81
15970	2024.10.03 09:02	close	7537	0.01	0.62357	0.00000	0.00000	0.31	7372.12
15971	2024.10.03 09:02	close	7541	0.01	0.62356	0.00000	0.00000	0.31	7372.43
15972	2024.10.03 09:02	close	7543	0.01	0.62357	0.00000	0.00000	0.31	7372.74
15973	2024.10.03 09:02	close	7545	0.01	0.62356	0.00000	0.00000	0.31	7373.05
15974	2024.10.03 09:02	close	7547	0.01	0.62357	0.00000	0.00000	0.31	7373.36
15975	2024.10.03 09:02	close	7549	0.01	0.62356	0.00000	0.00000	0.32	7373.68
15976	2024.10.03 09:02	close	7551	0.01	0.62357	0.00000	0.00000	0.32	7374.00
15977	2024.10.03 09:02	close	7553	0.01	0.62356	0.00000	0.00000	0.32	7374.32
15978	2024.10.03 09:02	close	7555	0.01	0.62357	0.00000	0.00000	0.32	7374.64
15979	2024.10.03 09:02	close	7557	0.01	0.62356	0.00000	0.00000	0.32	7374.96
15980	2024.10.03 09:02	close	7561	0.01	0.62357	0.00000	0.00000	0.33	7375.29
15981	2024.10.03 09:02	close	7475	0.01	0.62358	0.00000	0.00000	0.31	7375.60
15982	2024.10.03 09:02	close	7573	0.01	0.62357	0.00000	0.00000	0.35	7375.95
15983	2024.10.03 09:02	close	7479	0.01	0.62359	0.00000	0.00000	0.32	7376.27
15984	2024.10.03 09:02	close	7483	0.01	0.62358	0.00000	0.00000	0.31	7376.58
15985	2024.10.03 09:02	close	7487	0.01	0.62359	0.00000	0.00000	0.32	7376.90
15986	2024.10.03 09:02	close	7491	0.01	0.62358	0.00000	0.00000	0.31	7377.21
15987	2024.10.03 09:02	close	7411	0.01	0.62360	0.00000	0.00000	0.31	7377.52
15988	2024.10.03 09:03	close	7495	0.01	0.62359	0.00000	0.00000	0.31	7377.83
15989	2024.10.03 09:03	close	7497	0.01	0.62360	0.00000	0.00000	0.33	7378.16
15990	2024.10.03 09:03	close	7499	0.01	0.62361	0.00000	0.00000	0.33	7378.49
15991	2024.10.03 09:03	close	7501	0.01	0.62360	0.00000	0.00000	0.33	7378.82
15992	2024.10.03 09:03	close	7503	0.01	0.62361	0.00000	0.00000	0.33	7379.15
15993	2024.10.03 09:03	close	7505	0.01	0.62362	0.00000	0.00000	0.35	7379.50
15994	2024.10.03 09:03	close	7507	0.01	0.62361	0.00000	0.00000	0.33	7379.83
15995	2024.10.03 09:03	close	7297	0.01	0.62363	0.00000	0.00000	0.31	7380.14
15996	2024.10.03 09:03	close	7509	0.01	0.62362	0.00000	0.00000	0.35	7380.49
15997	2024.10.03 09:03	close	7299	0.01	0.62363	0.00000	0.00000	0.31	7380.80
15998	2024.10.03 09:03	close	7301	0.01	0.62364	0.00000	0.00000	0.32	7381.12
15999	2024.10.03 09:03	close	7303	0.01	0.62363	0.00000	0.00000	0.31	7381.43
16000	2024.10.03 09:03	close	7305	0.01	0.62364	0.00000	0.00000	0.31	7381.74
16001	2024.10.03 09:03	close	7307	0.01	0.62365	0.00000	0.00000	0.33	7382.07
16002	2024.10.03 09:03	close	7309	0.01	0.62364	0.00000	0.00000	0.31	7382.38
16003	2024.10.03 09:03	close	7311	0.01	0.62366	0.00000	0.00000	0.34	7382.72
16004	2024.10.03 09:03	close	7313	0.01	0.62365	0.00000	0.00000	0.32	7383.04
16005	2024.10.03 09:03	close	7315	0.01	0.62366	0.00000	0.00000	0.34	7383.38
16006	2024.10.03 09:03	close	7317	0.01	0.62365	0.00000	0.00000	0.32	7383.70
16007	2024.10.03 09:03	close	7319	0.01	0.62367	0.00000	0.00000	0.35	7384.05
16008	2024.10.03 09:03	close	7321	0.01	0.62366	0.00000	0.00000	0.32	7384.37
16009	2024.10.03 09:03	close	7323	0.01	0.62367	0.00000	0.00000	0.34	7384.71
16010	2024.10.03 09:03	close	7325	0.01	0.62368	0.00000	0.00000	0.34	7385.05
16011	2024.10.03 09:03	close	7327	0.01	0.62367	0.00000	0.00000	0.34	7385.39
16012	2024.10.03 09:03	close	7329	0.01	0.62369	0.00000	0.00000	0.35	7385.74
16013	2024.10.03 09:03	close	7331	0.01	0.62368	0.00000	0.00000	0.35	7386.09
16014	2024.10.03 09:03	close	7333	0.01	0.62369	0.00000	0.00000	0.35	7386.44
16015	2024.10.03 09:03	close	7335	0.01	0.62368	0.00000	0.00000	0.35	7386.79
16016	2024.10.03 09:03	close	7337	0.01	0.62370	0.00000	0.00000	0.36	7387.15
16017	2024.10.03 09:03	close	7339	0.01	0.62369	0.00000	0.00000	0.34	7387.49
16018	2024.10.03 09:03	close	7341	0.01	0.62370	0.00000	0.00000	0.36	7387.85
16019	2024.10.03 09:03	close	7343	0.01	0.62371	0.00000	0.00000	0.36	7388.21
16020	2024.10.03 09:03	close	7345	0.01	0.62370	0.00000	0.00000	0.36	7388.57
16021	2024.10.03 09:03	close	7347	0.01	0.62371	0.00000	0.00000	0.36	7388.93
16022	2024.10.03 09:03	close	7349	0.01	0.62372	0.00000	0.00000	0.38	7389.31
16023	2024.10.03 09:03	close	7351	0.01	0.62371	0.00000	0.00000	0.36	7389.67
16024	2024.10.03 09:03	close	7353	0.01	0.62373	0.00000	0.00000	0.39	7390.06
16025	2024.10.03 09:03	close	7355	0.01	0.62372	0.00000	0.00000	0.36	7390.42
16026	2024.10.03 09:03	close	7357	0.01	0.62373	0.00000	0.00000	0.38	7390.80
16027	2024.10.03 09:03	close	7359	0.01	0.62372	0.00000	0.00000	0.36	7391.16
16028	2024.10.03 09:03	close	7361	0.01	0.62373	0.00000	0.00000	0.38	7391.54
16029	2024.10.03 09:03	close	7363	0.01	0.62372	0.00000	0.00000	0.36	7391.90
16030	2024.10.03 09:03	close	7365	0.01	0.62373	0.00000	0.00000	0.38	7392.28
16031	2024.10.03 09:03	close	7367	0.01	0.62372	0.00000	0.00000	0.36	7392.64
16032	2024.10.03 09:03	close	7369	0.01	0.62373	0.00000	0.00000	0.38	7393.02
16033	2024.10.03 09:03	close	7371	0.01	0.62371	0.00000	0.00000	0.35	7393.37
16034	2024.10.03 09:03	close	7373	0.01	0.62372	0.00000	0.00000	0.37	7393.74
16035	2024.10.03 09:03	close	7375	0.01	0.62371	0.00000	0.00000	0.35	7394.09
16036	2024.10.03 09:03	close	7377	0.01	0.62372	0.00000	0.00000	0.37	7394.46
16037	2024.10.03 09:03	close	7379	0.01	0.62371	0.00000	0.00000	0.35	7394.81
16038	2024.10.03 09:03	close	7381	0.01	0.62372	0.00000	0.00000	0.38	7395.19
16039	2024.10.03 09:03	close	7383	0.01	0.62370	0.00000	0.00000	0.35	7395.54
16040	2024.10.03 09:03	close	7385	0.01	0.62371	0.00000	0.00000	0.37	7395.91
16041	2024.10.03 09:03	close	7387	0.01	0.62370	0.00000	0.00000	0.35	7396.26
16042	2024.10.03 09:03	close	7389	0.01	0.62371	0.00000	0.00000	0.38	7396.64
16043	2024.10.03 09:03	close	7391	0.01	0.62370	0.00000	0.00000	0.36	7397.00
16044	2024.10.03 09:03	close	7393	0.01	0.62371	0.00000	0.00000	0.38	7397.38
16045	2024.10.03 09:03	close	7395	0.01	0.62370	0.00000	0.00000	0.36	7397.74
16046	2024.10.03 09:03	close	7397	0.01	0.62369	0.00000	0.00000	0.37	7398.11
16047	2024.10.03 09:03	close	7399	0.01	0.62370	0.00000	0.00000	0.37	7398.48
16048	2024.10.03 09:03	close	7401	0.01	0.62369	0.00000	0.00000	0.37	7398.85
16049	2024.10.03 09:03	close	7403	0.01	0.62370	0.00000	0.00000	0.37	7399.22
16050	2024.10.03 09:03	close	7405	0.01	0.62369	0.00000	0.00000	0.37	7399.59
16051	2024.10.03 09:03	close	7407	0.01	0.62368	0.00000	0.00000	0.36	7399.95
16052	2024.10.03 09:03	close	7511	0.01	0.62369	0.00000	0.00000	0.41	7400.36
16053	2024.10.03 09:03	close	7513	0.01	0.62368	0.00000	0.00000	0.41	7400.77
16054	2024.10.03 09:03	close	7515	0.01	0.62369	0.00000	0.00000	0.41	7401.18
16055	2024.10.03 09:03	close	7517	0.01	0.62368	0.00000	0.00000	0.41	7401.59
16056	2024.10.03 09:03	close	7519	0.01	0.62369	0.00000	0.00000	0.41	7402.00
16057	2024.10.03 09:03	close	7521	0.01	0.62367	0.00000	0.00000	0.40	7402.40
16058	2024.10.03 09:03	close	7523	0.01	0.62368	0.00000	0.00000	0.40	7402.80
16059	2024.10.03 09:03	close	7525	0.01	0.62367	0.00000	0.00000	0.40	7403.20
16060	2024.10.03 09:03	close	7527	0.01	0.62368	0.00000	0.00000	0.40	7403.60
16061	2024.10.03 09:03	close	7529	0.01	0.62367	0.00000	0.00000	0.40	7404.00
16062	2024.10.03 09:03	close	7531	0.01	0.62368	0.00000	0.00000	0.40	7404.40
16063	2024.10.03 09:03	close	7535	0.01	0.62366	0.00000	0.00000	0.39	7404.79
16064	2024.10.03 09:03	close	7539	0.01	0.62367	0.00000	0.00000	0.40	7405.19
16065	2024.10.03 09:03	close	7772	0.01	0.62366	0.00000	0.00000	0.30	7405.49
16066	2024.10.03 09:03	close	7915	0.01	0.62402	0.00000	0.00000	-0.81	7404.68
16067	2024.10.03 09:03	close	7919	0.01	0.62401	0.00000	0.00000	-0.80	7403.88
16068	2024.10.03 09:03	close	7923	0.01	0.62402	0.00000	0.00000	-0.81	7403.07
16069	2024.10.03 09:03	close	7927	0.01	0.62401	0.00000	0.00000	-0.80	7402.27
16070	2024.10.03 09:03	close	7931	0.01	0.62400	0.00000	0.00000	-0.79	7401.48
16071	2024.10.03 09:03	close	7936	0.01	0.62401	0.00000	0.00000	-0.79	7400.69
16072	2024.10.03 09:03	close	7938	0.01	0.62400	0.00000	0.00000	-0.79	7399.90
16073	2024.10.03 09:03	close	7942	0.01	0.62401	0.00000	0.00000	-0.74	7399.16
16074	2024.10.03 09:03	close	7944	0.01	0.62400	0.00000	0.00000	-0.73	7398.43
16075	2024.10.03 09:03	close	7946	0.01	0.62399	0.00000	0.00000	-0.72	7397.71
16076	2024.10.03 09:03	close	7948	0.01	0.62400	0.00000	0.00000	-0.73	7396.98
16077	2024.10.03 09:03	close	7950	0.01	0.62399	0.00000	0.00000	-0.72	7396.26
16078	2024.10.03 09:03	close	7952	0.01	0.62400	0.00000	0.00000	-0.74	7395.52
16079	2024.10.03 09:03	close	7954	0.01	0.62399	0.00000	0.00000	-0.72	7394.80
16080	2024.10.03 09:03	close	7956	0.01	0.62400	0.00000	0.00000	-0.74	7394.06
16081	2024.10.03 09:03	close	7958	0.01	0.62399	0.00000	0.00000	-0.72	7393.34
16082	2024.10.03 09:03	close	7962	0.01	0.62400	0.00000	0.00000	-0.66	7392.68
16083	2024.10.03 09:03	close	7966	0.01	0.62399	0.00000	0.00000	-0.66	7392.02
16084	2024.10.03 09:03	close	7964	0.01	0.62400	0.00000	0.00000	-0.65	7391.37
16085	2024.10.03 09:03	close	7970	0.01	0.62399	0.00000	0.00000	-0.66	7390.71
16086	2024.10.03 09:03	close	7968	0.01	0.62400	0.00000	0.00000	-0.66	7390.05
16087	2024.10.03 09:03	close	7974	0.01	0.62399	0.00000	0.00000	-0.66	7389.39
16088	2024.10.03 09:03	close	7972	0.01	0.62400	0.00000	0.00000	-0.66	7388.73
16089	2024.10.03 09:03	close	7978	0.01	0.62399	0.00000	0.00000	-0.67	7388.06
16090	2024.10.03 09:03	close	7976	0.01	0.62400	0.00000	0.00000	-0.66	7387.40
16091	2024.10.03 09:03	close	7980	0.01	0.62401	0.00000	0.00000	-0.68	7386.72
16092	2024.10.03 09:03	close	7982	0.01	0.62400	0.00000	0.00000	-0.68	7386.04
16093	2024.10.03 09:03	close	7984	0.01	0.62401	0.00000	0.00000	-0.68	7385.36
16094	2024.10.03 09:03	close	7986	0.01	0.62400	0.00000	0.00000	-0.68	7384.68
16095	2024.10.03 09:03	close	7988	0.01	0.62401	0.00000	0.00000	-0.68	7384.00
16096	2024.10.03 09:03	close	7990	0.01	0.62400	0.00000	0.00000	-0.69	7383.31
16097	2024.10.03 09:03	close	7992	0.01	0.62401	0.00000	0.00000	-0.69	7382.62
16098	2024.10.03 09:03	close	7994	0.01	0.62400	0.00000	0.00000	-0.69	7381.93
16099	2024.10.03 09:03	close	7996	0.01	0.62401	0.00000	0.00000	-0.69	7381.24
16100	2024.10.03 09:03	close	7998	0.01	0.62400	0.00000	0.00000	-0.69	7380.55
16101	2024.10.03 09:03	close	8000	0.01	0.62401	0.00000	0.00000	-0.69	7379.86
16102	2024.10.03 09:03	close	8002	0.01	0.62402	0.00000	0.00000	-0.71	7379.15
16103	2024.10.03 09:03	close	8004	0.01	0.62401	0.00000	0.00000	-0.69	7378.46
16104	2024.10.03 09:03	close	8006	0.01	0.62402	0.00000	0.00000	-0.71	7377.75
16105	2024.10.03 09:03	close	8008	0.01	0.62401	0.00000	0.00000	-0.69	7377.06
16106	2024.10.03 09:03	buy	8200	0.01	0.62402	0.00000	0.00000
16107	2024.10.03 09:03	sell	8201	0.01	0.62367	0.00000	0.00000
16108	2024.10.03 09:03	buy	8202	0.01	0.62401	0.00000	0.00000
16109	2024.10.03 09:03	sell	8203	0.01	0.62366	0.00000	0.00000
16110	2024.10.03 09:03	buy	8204	0.01	0.62402	0.00000	0.00000
16111	2024.10.03 09:03	sell	8205	0.01	0.62367	0.00000	0.00000
16112	2024.10.03 09:03	buy	8206	0.01	0.62401	0.00000	0.00000
16113	2024.10.03 09:03	sell	8207	0.01	0.62366	0.00000	0.00000
16114	2024.10.03 09:03	buy	8208	0.01	0.62402	0.00000	0.00000
16115	2024.10.03 09:03	sell	8209	0.01	0.62367	0.00000	0.00000
16116	2024.10.03 09:03	buy	8210	0.01	0.62401	0.00000	0.00000
16117	2024.10.03 09:03	sell	8211	0.01	0.62366	0.00000	0.00000
16118	2024.10.03 09:04	buy	8212	0.01	0.62403	0.00000	0.00000
16119	2024.10.03 09:04	sell	8213	0.01	0.62368	0.00000	0.00000
16120	2024.10.03 09:04	buy	8214	0.01	0.62402	0.00000	0.00000
16121	2024.10.03 09:04	sell	8215	0.01	0.62367	0.00000	0.00000
16122	2024.10.03 09:04	buy	8216	0.01	0.62403	0.00000	0.00000
16123	2024.10.03 09:04	sell	8217	0.01	0.62368	0.00000	0.00000
16124	2024.10.03 09:04	buy	8218	0.01	0.62402	0.00000	0.00000
16125	2024.10.03 09:04	sell	8219	0.01	0.62367	0.00000	0.00000
16126	2024.10.03 09:04	buy	8220	0.01	0.62403	0.00000	0.00000
16127	2024.10.03 09:04	sell	8221	0.01	0.62368	0.00000	0.00000
16128	2024.10.03 09:04	buy	8222	0.01	0.62402	0.00000	0.00000
16129	2024.10.03 09:04	sell	8223	0.01	0.62367	0.00000	0.00000
16130	2024.10.03 09:04	buy	8224	0.01	0.62403	0.00000	0.00000
16131	2024.10.03 09:04	sell	8225	0.01	0.62368	0.00000	0.00000
16132	2024.10.03 09:04	buy	8226	0.01	0.62402	0.00000	0.00000
16133	2024.10.03 09:04	sell	8227	0.01	0.62367	0.00000	0.00000
16134	2024.10.03 09:04	buy	8228	0.01	0.62403	0.00000	0.00000
16135	2024.10.03 09:04	sell	8229	0.01	0.62368	0.00000	0.00000
16136	2024.10.03 09:04	buy	8230	0.01	0.62402	0.00000	0.00000
16137	2024.10.03 09:04	sell	8231	0.01	0.62367	0.00000	0.00000
16138	2024.10.03 09:04	buy	8232	0.01	0.62403	0.00000	0.00000
16139	2024.10.03 09:04	sell	8233	0.01	0.62368	0.00000	0.00000
16140	2024.10.03 09:04	buy	8234	0.01	0.62402	0.00000	0.00000
16141	2024.10.03 09:04	sell	8235	0.01	0.62367	0.00000	0.00000
16142	2024.10.03 09:04	buy	8236	0.01	0.62404	0.00000	0.00000
16143	2024.10.03 09:04	sell	8237	0.01	0.62369	0.00000	0.00000
16144	2024.10.03 09:04	buy	8238	0.01	0.62403	0.00000	0.00000
16145	2024.10.03 09:04	sell	8239	0.01	0.62368	0.00000	0.00000
16146	2024.10.03 09:04	buy	8240	0.01	0.62404	0.00000	0.00000
16147	2024.10.03 09:04	sell	8241	0.01	0.62369	0.00000	0.00000
16148	2024.10.03 09:04	buy	8242	0.01	0.62403	0.00000	0.00000
16149	2024.10.03 09:04	sell	8243	0.01	0.62368	0.00000	0.00000
16150	2024.10.03 09:04	buy	8244	0.01	0.62404	0.00000	0.00000
16151	2024.10.03 09:04	sell	8245	0.01	0.62369	0.00000	0.00000
16152	2024.10.03 09:04	buy	8246	0.01	0.62403	0.00000	0.00000
16153	2024.10.03 09:04	sell	8247	0.01	0.62368	0.00000	0.00000
16154	2024.10.03 09:04	buy	8248	0.01	0.62404	0.00000	0.00000
16155	2024.10.03 09:04	sell	8249	0.01	0.62369	0.00000	0.00000
16156	2024.10.03 09:04	buy	8250	0.01	0.62403	0.00000	0.00000
16157	2024.10.03 09:04	sell	8251	0.01	0.62368	0.00000	0.00000
16158	2024.10.03 09:04	buy	8252	0.01	0.62404	0.00000	0.00000
16159	2024.10.03 09:04	sell	8253	0.01	0.62369	0.00000	0.00000
16160	2024.10.03 09:04	buy	8254	0.01	0.62403	0.00000	0.00000
16161	2024.10.03 09:04	sell	8255	0.01	0.62368	0.00000	0.00000
16162	2024.10.03 09:04	buy	8256	0.01	0.62404	0.00000	0.00000
16163	2024.10.03 09:04	sell	8257	0.01	0.62369	0.00000	0.00000
16164	2024.10.03 09:04	buy	8258	0.01	0.62403	0.00000	0.00000
16165	2024.10.03 09:04	sell	8259	0.01	0.62368	0.00000	0.00000
16166	2024.10.03 09:04	buy	8260	0.01	0.62404	0.00000	0.00000
16167	2024.10.03 09:04	sell	8261	0.01	0.62369	0.00000	0.00000
16168	2024.10.03 09:04	buy	8262	0.01	0.62403	0.00000	0.00000
16169	2024.10.03 09:04	sell	8263	0.01	0.62368	0.00000	0.00000
16170	2024.10.03 09:04	buy	8264	0.01	0.62404	0.00000	0.00000
16171	2024.10.03 09:04	sell	8265	0.01	0.62369	0.00000	0.00000
16172	2024.10.03 09:04	buy	8266	0.01	0.62402	0.00000	0.00000
16173	2024.10.03 09:04	sell	8267	0.01	0.62367	0.00000	0.00000
16174	2024.10.03 09:04	buy	8268	0.01	0.62403	0.00000	0.00000
16175	2024.10.03 09:04	sell	8269	0.01	0.62368	0.00000	0.00000
16176	2024.10.03 09:04	buy	8270	0.01	0.62402	0.00000	0.00000
16177	2024.10.03 09:04	sell	8271	0.01	0.62367	0.00000	0.00000
16178	2024.10.03 09:04	buy	8272	0.01	0.62403	0.00000	0.00000
16179	2024.10.03 09:04	sell	8273	0.01	0.62368	0.00000	0.00000
16180	2024.10.03 09:04	buy	8274	0.01	0.62401	0.00000	0.00000
16181	2024.10.03 09:04	sell	8275	0.01	0.62366	0.00000	0.00000
16182	2024.10.03 09:04	buy	8276	0.01	0.62402	0.00000	0.00000
16183	2024.10.03 09:04	sell	8277	0.01	0.62367	0.00000	0.00000
16184	2024.10.03 09:04	buy	8278	0.01	0.62401	0.00000	0.00000
16185	2024.10.03 09:04	sell	8279	0.01	0.62366	0.00000	0.00000
16186	2024.10.03 09:04	buy	8280	0.01	0.62402	0.00000	0.00000
16187	2024.10.03 09:04	sell	8281	0.01	0.62367	0.00000	0.00000
16188	2024.10.03 09:04	buy	8282	0.01	0.62401	0.00000	0.00000
16189	2024.10.03 09:04	sell	8283	0.01	0.62366	0.00000	0.00000
16190	2024.10.03 09:04	buy	8284	0.01	0.62400	0.00000	0.00000
16191	2024.10.03 09:04	sell	8285	0.01	0.62365	0.00000	0.00000
16192	2024.10.03 09:04	buy	8286	0.01	0.62401	0.00000	0.00000
16193	2024.10.03 09:04	sell	8287	0.01	0.62366	0.00000	0.00000
16194	2024.10.03 09:04	buy	8288	0.01	0.62400	0.00000	0.00000
16195	2024.10.03 09:04	sell	8289	0.01	0.62365	0.00000	0.00000
16196	2024.10.03 09:04	buy	8290	0.01	0.62399	0.00000	0.00000
16197	2024.10.03 09:04	sell	8291	0.01	0.62364	0.00000	0.00000
16198	2024.10.03 09:04	buy	8292	0.01	0.62400	0.00000	0.00000
16199	2024.10.03 09:04	sell	8293	0.01	0.62365	0.00000	0.00000
16200	2024.10.03 09:04	buy	8294	0.01	0.62399	0.00000	0.00000
16201	2024.10.03 09:04	sell	8295	0.01	0.62364	0.00000	0.00000
16202	2024.10.03 09:04	buy	8296	0.01	0.62400	0.00000	0.00000
16203	2024.10.03 09:04	sell	8297	0.01	0.62365	0.00000	0.00000
16204	2024.10.03 09:04	buy	8298	0.01	0.62398	0.00000	0.00000
16205	2024.10.03 09:04	sell	8299	0.01	0.62363	0.00000	0.00000
16206	2024.10.03 09:04	buy	8300	0.01	0.62399	0.00000	0.00000
16207	2024.10.03 09:04	sell	8301	0.01	0.62364	0.00000	0.00000
16208	2024.10.03 09:04	buy	8302	0.01	0.62398	0.00000	0.00000
16209	2024.10.03 09:04	sell	8303	0.01	0.62363	0.00000	0.00000
16210	2024.10.03 09:04	buy	8304	0.01	0.62399	0.00000	0.00000
16211	2024.10.03 09:04	sell	8305	0.01	0.62364	0.00000	0.00000
16212	2024.10.03 09:04	buy	8306	0.01	0.62397	0.00000	0.00000
16213	2024.10.03 09:04	sell	8307	0.01	0.62362	0.00000	0.00000
16214	2024.10.03 09:04	buy	8308	0.01	0.62398	0.00000	0.00000
16215	2024.10.03 09:04	sell	8309	0.01	0.62363	0.00000	0.00000
16216	2024.10.03 09:04	buy	8310	0.01	0.62397	0.00000	0.00000
16217	2024.10.03 09:04	sell	8311	0.01	0.62362	0.00000	0.00000
16218	2024.10.03 09:04	buy	8312	0.01	0.62398	0.00000	0.00000
16219	2024.10.03 09:04	sell	8313	0.01	0.62363	0.00000	0.00000
16220	2024.10.03 09:04	buy	8314	0.01	0.62397	0.00000	0.00000
16221	2024.10.03 09:04	sell	8315	0.01	0.62362	0.00000	0.00000
16222	2024.10.03 09:04	buy	8316	0.01	0.62396	0.00000	0.00000
16223	2024.10.03 09:04	sell	8317	0.01	0.62361	0.00000	0.00000
16224	2024.10.03 09:04	buy	8318	0.01	0.62397	0.00000	0.00000
16225	2024.10.03 09:04	sell	8319	0.01	0.62362	0.00000	0.00000
16226	2024.10.03 09:04	buy	8320	0.01	0.62396	0.00000	0.00000
16227	2024.10.03 09:04	sell	8321	0.01	0.62361	0.00000	0.00000
16228	2024.10.03 09:04	buy	8322	0.01	0.62395	0.00000	0.00000
16229	2024.10.03 09:04	sell	8323	0.01	0.62360	0.00000	0.00000
16230	2024.10.03 09:04	buy	8324	0.01	0.62396	0.00000	0.00000
16231	2024.10.03 09:04	sell	8325	0.01	0.62361	0.00000	0.00000
16232	2024.10.03 09:04	buy	8326	0.01	0.62395	0.00000	0.00000
16233	2024.10.03 09:04	sell	8327	0.01	0.62360	0.00000	0.00000
16234	2024.10.03 09:04	buy	8328	0.01	0.62396	0.00000	0.00000
16235	2024.10.03 09:04	sell	8329	0.01	0.62361	0.00000	0.00000
16236	2024.10.03 09:04	buy	8330	0.01	0.62394	0.00000	0.00000
16237	2024.10.03 09:04	sell	8331	0.01	0.62359	0.00000	0.00000
16238	2024.10.03 09:04	buy	8332	0.01	0.62395	0.00000	0.00000
16239	2024.10.03 09:04	sell	8333	0.01	0.62360	0.00000	0.00000
16240	2024.10.03 09:04	buy	8334	0.01	0.62394	0.00000	0.00000
16241	2024.10.03 09:04	sell	8335	0.01	0.62359	0.00000	0.00000
16242	2024.10.03 09:04	buy	8336	0.01	0.62395	0.00000	0.00000
16243	2024.10.03 09:04	sell	8337	0.01	0.62360	0.00000	0.00000
16244	2024.10.03 09:04	buy	8338	0.01	0.62393	0.00000	0.00000
16245	2024.10.03 09:04	sell	8339	0.01	0.62358	0.00000	0.00000
16246	2024.10.03 09:04	buy	8340	0.01	0.62394	0.00000	0.00000
16247	2024.10.03 09:04	sell	8341	0.01	0.62359	0.00000	0.00000
16248	2024.10.03 09:04	buy	8342	0.01	0.62393	0.00000	0.00000
16249	2024.10.03 09:04	sell	8343	0.01	0.62358	0.00000	0.00000
16250	2024.10.03 09:04	buy	8344	0.01	0.62394	0.00000	0.00000
16251	2024.10.03 09:04	sell	8345	0.01	0.62359	0.00000	0.00000
16252	2024.10.03 09:04	buy	8346	0.01	0.62393	0.00000	0.00000
16253	2024.10.03 09:04	sell	8347	0.01	0.62358	0.00000	0.00000
16254	2024.10.03 09:04	buy	8348	0.01	0.62392	0.00000	0.00000
16255	2024.10.03 09:04	sell	8349	0.01	0.62357	0.00000	0.00000
16256	2024.10.03 09:04	buy	8350	0.01	0.62393	0.00000	0.00000
16257	2024.10.03 09:04	sell	8351	0.01	0.62358	0.00000	0.00000
16258	2024.10.03 09:04	buy	8352	0.01	0.62392	0.00000	0.00000
16259	2024.10.03 09:04	sell	8353	0.01	0.62357	0.00000	0.00000
16260	2024.10.03 09:04	buy	8354	0.01	0.62391	0.00000	0.00000
16261	2024.10.03 09:04	sell	8355	0.01	0.62356	0.00000	0.00000
16262	2024.10.03 09:04	buy	8356	0.01	0.62392	0.00000	0.00000
16263	2024.10.03 09:04	sell	8357	0.01	0.62357	0.00000	0.00000
16264	2024.10.03 09:04	buy	8358	0.01	0.62391	0.00000	0.00000
16265	2024.10.03 09:04	sell	8359	0.01	0.62356	0.00000	0.00000
16266	2024.10.03 09:04	buy	8360	0.01	0.62400	0.00000	0.00000
16267	2024.10.03 09:04	sell	8361	0.01	0.62365	0.00000	0.00000
16268	2024.10.03 09:05	buy	8362	0.01	0.62399	0.00000	0.00000
16269	2024.10.03 09:05	sell	8363	0.01	0.62364	0.00000	0.00000
16270	2024.10.03 09:05	buy	8364	0.01	0.62400	0.00000	0.00000
16271	2024.10.03 09:05	sell	8365	0.01	0.62365	0.00000	0.00000
16272	2024.10.03 09:05	buy	8366	0.01	0.62399	0.00000	0.00000
16273	2024.10.03 09:05	sell	8367	0.01	0.62364	0.00000	0.00000
16274	2024.10.03 09:05	buy	8368	0.01	0.62400	0.00000	0.00000
16275	2024.10.03 09:05	sell	8369	0.01	0.62365	0.00000	0.00000
16276	2024.10.03 09:05	buy	8370	0.01	0.62399	0.00000	0.00000
16277	2024.10.03 09:05	sell	8371	0.01	0.62364	0.00000	0.00000
16278	2024.10.03 09:05	buy	8372	0.01	0.62400	0.00000	0.00000
16279	2024.10.03 09:05	sell	8373	0.01	0.62365	0.00000	0.00000
16280	2024.10.03 09:05	buy	8374	0.01	0.62399	0.00000	0.00000
16281	2024.10.03 09:05	sell	8375	0.01	0.62364	0.00000	0.00000
16282	2024.10.03 09:05	buy	8376	0.01	0.62400	0.00000	0.00000
16283	2024.10.03 09:05	sell	8377	0.01	0.62365	0.00000	0.00000
16284	2024.10.03 09:05	buy	8378	0.01	0.62399	0.00000	0.00000
16285	2024.10.03 09:05	sell	8379	0.01	0.62364	0.00000	0.00000
16286	2024.10.03 09:05	buy	8380	0.01	0.62400	0.00000	0.00000
16287	2024.10.03 09:05	sell	8381	0.01	0.62365	0.00000	0.00000
16288	2024.10.03 09:05	buy	8382	0.01	0.62399	0.00000	0.00000
16289	2024.10.03 09:05	sell	8383	0.01	0.62364	0.00000	0.00000
16290	2024.10.03 09:05	buy	8384	0.01	0.62400	0.00000	0.00000
16291	2024.10.03 09:05	sell	8385	0.01	0.62365	0.00000	0.00000
16292	2024.10.03 09:05	buy	8386	0.01	0.62399	0.00000	0.00000
16293	2024.10.03 09:05	sell	8387	0.01	0.62364	0.00000	0.00000
16294	2024.10.03 09:05	buy	8388	0.01	0.62400	0.00000	0.00000
16295	2024.10.03 09:05	sell	8389	0.01	0.62365	0.00000	0.00000
16296	2024.10.03 09:05	buy	8390	0.01	0.62399	0.00000	0.00000
16297	2024.10.03 09:05	sell	8391	0.01	0.62364	0.00000	0.00000
16298	2024.10.03 09:05	buy	8392	0.01	0.62400	0.00000	0.00000
16299	2024.10.03 09:05	sell	8393	0.01	0.62365	0.00000	0.00000
16300	2024.10.03 09:05	buy	8394	0.01	0.62399	0.00000	0.00000
16301	2024.10.03 09:05	sell	8395	0.01	0.62364	0.00000	0.00000
16302	2024.10.03 09:05	buy	8396	0.01	0.62400	0.00000	0.00000
16303	2024.10.03 09:05	sell	8397	0.01	0.62365	0.00000	0.00000
16304	2024.10.03 09:05	buy	8398	0.01	0.62399	0.00000	0.00000
16305	2024.10.03 09:05	sell	8399	0.01	0.62364	0.00000	0.00000
16306	2024.10.03 09:05	buy	8400	0.01	0.62400	0.00000	0.00000
16307	2024.10.03 09:05	sell	8401	0.01	0.62365	0.00000	0.00000
16308	2024.10.03 09:05	buy	8402	0.01	0.62399	0.00000	0.00000
16309	2024.10.03 09:05	sell	8403	0.01	0.62364	0.00000	0.00000
16310	2024.10.03 09:05	buy	8404	0.01	0.62400	0.00000	0.00000
16311	2024.10.03 09:05	sell	8405	0.01	0.62365	0.00000	0.00000
16312	2024.10.03 09:05	buy	8406	0.01	0.62399	0.00000	0.00000
16313	2024.10.03 09:06	close	8011	0.01	0.62409	0.00000	0.00000	-0.66	7376.40
16314	2024.10.03 09:06	buy	8407	0.01	0.62408	0.00000	0.00000
16315	2024.10.03 09:06	close	7773	0.01	0.62375	0.00000	0.00000	0.30	7376.70
16316	2024.10.03 09:06	close	8015	0.01	0.62409	0.00000	0.00000	-0.66	7376.04
16317	2024.10.03 09:06	close	8013	0.01	0.62410	0.00000	0.00000	-0.66	7375.38
16318	2024.10.03 09:06	close	8019	0.01	0.62409	0.00000	0.00000	-0.66	7374.72
16319	2024.10.03 09:06	close	8017	0.01	0.62411	0.00000	0.00000	-0.67	7374.05
16320	2024.10.03 09:06	close	8021	0.01	0.62410	0.00000	0.00000	-0.66	7373.39
16321	2024.10.03 09:06	close	8023	0.01	0.62411	0.00000	0.00000	-0.68	7372.71
16322	2024.10.03 09:06	close	8025	0.01	0.62410	0.00000	0.00000	-0.66	7372.05
16323	2024.10.03 09:06	close	8027	0.01	0.62411	0.00000	0.00000	-0.68	7371.37
16324	2024.10.03 09:06	close	8029	0.01	0.62410	0.00000	0.00000	-0.66	7370.71
16325	2024.10.03 09:06	close	8031	0.01	0.62411	0.00000	0.00000	-0.68	7370.03
16326	2024.10.03 09:06	close	8033	0.01	0.62410	0.00000	0.00000	-0.66	7369.37
16327	2024.10.03 09:06	close	8035	0.01	0.62411	0.00000	0.00000	-0.66	7368.71
16328	2024.10.03 09:06	close	8037	0.01	0.62410	0.00000	0.00000	-0.66	7368.05
16329	2024.10.03 09:06	close	8039	0.01	0.62411	0.00000	0.00000	-0.66	7367.39
16330	2024.10.03 09:06	close	8041	0.01	0.62410	0.00000	0.00000	-0.66	7366.73
16331	2024.10.03 09:06	close	8043	0.01	0.62411	0.00000	0.00000	-0.66	7366.07
16332	2024.10.03 09:06	close	8045	0.01	0.62410	0.00000	0.00000	-0.66	7365.41
16333	2024.10.03 09:06	close	8047	0.01	0.62411	0.00000	0.00000	-0.66	7364.75
16334	2024.10.03 09:06	close	8051	0.01	0.62410	0.00000	0.00000	-0.65	7364.10
16335	2024.10.03 09:06	close	8055	0.01	0.62411	0.00000	0.00000	-0.66	7363.44
16336	2024.10.03 09:06	close	8059	0.01	0.62410	0.00000	0.00000	-0.65	7362.79
16337	2024.10.03 09:06	buy	8408	0.01	0.62411	0.00000	0.00000
16338	2024.10.03 09:06	sell	8409	0.01	0.62376	0.00000	0.00000
16339	2024.10.03 09:06	buy	8410	0.01	0.62410	0.00000	0.00000
16340	2024.10.03 09:06	sell	8411	0.01	0.62375	0.00000	0.00000
16341	2024.10.03 09:06	buy	8412	0.01	0.62411	0.00000	0.00000
16342	2024.10.03 09:06	sell	8413	0.01	0.62376	0.00000	0.00000
16343	2024.10.03 09:06	buy	8414	0.01	0.62409	0.00000	0.00000
16344	2024.10.03 09:06	sell	8415	0.01	0.62374	0.00000	0.00000
16345	2024.10.03 09:06	buy	8416	0.01	0.62410	0.00000	0.00000
16346	2024.10.03 09:06	sell	8417	0.01	0.62375	0.00000	0.00000
16347	2024.10.03 09:06	buy	8418	0.01	0.62409	0.00000	0.00000
16348	2024.10.03 09:06	sell	8419	0.01	0.62374	0.00000	0.00000
16349	2024.10.03 09:06	buy	8420	0.01	0.62410	0.00000	0.00000
16350	2024.10.03 09:06	sell	8421	0.01	0.62375	0.00000	0.00000
16351	2024.10.03 09:06	buy	8422	0.01	0.62409	0.00000	0.00000
16352	2024.10.03 09:06	sell	8423	0.01	0.62374	0.00000	0.00000
16353	2024.10.03 09:06	buy	8424	0.01	0.62410	0.00000	0.00000
16354	2024.10.03 09:06	sell	8425	0.01	0.62375	0.00000	0.00000
16355	2024.10.03 09:06	buy	8426	0.01	0.62409	0.00000	0.00000
16356	2024.10.03 09:06	sell	8427	0.01	0.62374	0.00000	0.00000
16357	2024.10.03 09:06	buy	8428	0.01	0.62410	0.00000	0.00000
16358	2024.10.03 09:06	sell	8429	0.01	0.62375	0.00000	0.00000
16359	2024.10.03 09:07	close	7775	0.01	0.62377	0.00000	0.00000	0.30	7363.09
16360	2024.10.03 09:07	buy	8430	0.01	0.62411	0.00000	0.00000
16361	2024.10.03 09:07	close	7777	0.01	0.62377	0.00000	0.00000	0.30	7363.39
16362	2024.10.03 09:07	buy	8431	0.01	0.62411	0.00000	0.00000
16363	2024.10.03 09:07	close	7779	0.01	0.62378	0.00000	0.00000	0.31	7363.70
16364	2024.10.03 09:07	close	7781	0.01	0.62377	0.00000	0.00000	0.30	7364.00
16365	2024.10.03 09:07	close	7783	0.01	0.62378	0.00000	0.00000	0.30	7364.30
16366	2024.10.03 09:07	close	7785	0.01	0.62377	0.00000	0.00000	0.30	7364.60
16367	2024.10.03 09:07	close	7787	0.01	0.62378	0.00000	0.00000	0.30	7364.90
16368	2024.10.03 09:07	close	7789	0.01	0.62379	0.00000	0.00000	0.32	7365.22
16369	2024.10.03 09:07	close	7791	0.01	0.62378	0.00000	0.00000	0.30	7365.52
16370	2024.10.03 09:07	close	7793	0.01	0.62379	0.00000	0.00000	0.32	7365.84
16371	2024.10.03 09:07	close	7795	0.01	0.62380	0.00000	0.00000	0.32	7366.16
16372	2024.10.03 09:07	close	7797	0.01	0.62379	0.00000	0.00000	0.32	7366.48
16373	2024.10.03 09:07	close	7799	0.01	0.62380	0.00000	0.00000	0.32	7366.80
16374	2024.10.03 09:07	close	7801	0.01	0.62381	0.00000	0.00000	0.34	7367.14
16375	2024.10.03 09:07	close	7803	0.01	0.62380	0.00000	0.00000	0.32	7367.46
16376	2024.10.03 09:07	close	7805	0.01	0.62381	0.00000	0.00000	0.34	7367.80
16377	2024.10.03 09:07	close	7807	0.01	0.62382	0.00000	0.00000	0.34	7368.14
16378	2024.10.03 09:07	close	7809	0.01	0.62381	0.00000	0.00000	0.34	7368.48
16379	2024.10.03 09:07	close	7811	0.01	0.62382	0.00000	0.00000	0.36	7368.84
16380	2024.10.03 09:07	close	7813	0.01	0.62381	0.00000	0.00000	0.34	7369.18
16381	2024.10.03 09:07	close	7815	0.01	0.62383	0.00000	0.00000	0.37	7369.55
16382	2024.10.03 09:07	close	7817	0.01	0.62382	0.00000	0.00000	0.35	7369.90
16383	2024.10.03 09:07	close	7819	0.01	0.62383	0.00000	0.00000	0.37	7370.27
16384	2024.10.03 09:07	close	7821	0.01	0.62382	0.00000	0.00000	0.35	7370.62
16385	2024.10.03 09:07	close	7823	0.01	0.62384	0.00000	0.00000	0.38	7371.00
16386	2024.10.03 09:07	close	7825	0.01	0.62383	0.00000	0.00000	0.36	7371.36
16387	2024.10.03 09:07	close	7827	0.01	0.62384	0.00000	0.00000	0.38	7371.74
16388	2024.10.03 09:07	close	7829	0.01	0.62383	0.00000	0.00000	0.36	7372.10
16389	2024.10.03 09:07	close	7830	0.01	0.62385	0.00000	0.00000	0.37	7372.47
16390	2024.10.03 09:07	close	7831	0.01	0.62384	0.00000	0.00000	0.36	7372.83
16391	2024.10.03 09:07	close	7832	0.01	0.62385	0.00000	0.00000	0.32	7373.15
16392	2024.10.03 09:07	close	7836	0.01	0.62384	0.00000	0.00000	0.31	7373.46
16393	2024.10.03 09:07	close	7834	0.01	0.62386	0.00000	0.00000	0.32	7373.78
16394	2024.10.03 09:07	close	7838	0.01	0.62385	0.00000	0.00000	0.31	7374.09
16395	2024.10.03 09:07	close	7840	0.01	0.62386	0.00000	0.00000	0.33	7374.42
16396	2024.10.03 09:07	close	7842	0.01	0.62385	0.00000	0.00000	0.31	7374.73
16397	2024.10.03 09:07	close	7844	0.01	0.62386	0.00000	0.00000	0.33	7375.06
16398	2024.10.03 09:07	close	7846	0.01	0.62385	0.00000	0.00000	0.31	7375.37
16399	2024.10.03 09:07	close	7848	0.01	0.62386	0.00000	0.00000	0.33	7375.70
16400	2024.10.03 09:07	close	7850	0.01	0.62385	0.00000	0.00000	0.31	7376.01
16401	2024.10.03 09:07	close	7852	0.01	0.62386	0.00000	0.00000	0.33	7376.34
16402	2024.10.03 09:07	close	7854	0.01	0.62385	0.00000	0.00000	0.31	7376.65
16403	2024.10.03 09:07	close	7856	0.01	0.62386	0.00000	0.00000	0.33	7376.98
16404	2024.10.03 09:07	close	7858	0.01	0.62385	0.00000	0.00000	0.31	7377.29
16405	2024.10.03 09:07	close	7860	0.01	0.62386	0.00000	0.00000	0.33	7377.62
16406	2024.10.03 09:07	close	7862	0.01	0.62385	0.00000	0.00000	0.31	7377.93
16407	2024.10.03 09:07	close	7864	0.01	0.62386	0.00000	0.00000	0.33	7378.26
16408	2024.10.03 09:07	close	7866	0.01	0.62385	0.00000	0.00000	0.31	7378.57
16409	2024.10.03 09:07	close	7868	0.01	0.62386	0.00000	0.00000	0.33	7378.90
16410	2024.10.03 09:07	close	7870	0.01	0.62385	0.00000	0.00000	0.30	7379.20
16411	2024.10.03 09:07	close	7872	0.01	0.62386	0.00000	0.00000	0.32	7379.52
16412	2024.10.03 09:07	close	7874	0.01	0.62385	0.00000	0.00000	0.30	7379.82
16413	2024.10.03 09:07	close	7876	0.01	0.62386	0.00000	0.00000	0.32	7380.14
16414	2024.10.03 09:07	close	7878	0.01	0.62385	0.00000	0.00000	0.30	7380.44
16415	2024.10.03 09:07	close	7880	0.01	0.62386	0.00000	0.00000	0.32	7380.76
16416	2024.10.03 09:07	close	8049	0.01	0.62419	0.00000	0.00000	-0.73	7380.03
16417	2024.10.03 09:07	close	7882	0.01	0.62385	0.00000	0.00000	0.30	7380.33
16418	2024.10.03 09:07	close	8053	0.01	0.62419	0.00000	0.00000	-0.73	7379.60
16419	2024.10.03 09:07	close	7884	0.01	0.62385	0.00000	0.00000	0.31	7379.91
16420	2024.10.03 09:07	close	8057	0.01	0.62419	0.00000	0.00000	-0.73	7379.18
16421	2024.10.03 09:07	close	7886	0.01	0.62385	0.00000	0.00000	0.30	7379.48
16422	2024.10.03 09:07	close	8061	0.01	0.62419	0.00000	0.00000	-0.72	7378.76
16423	2024.10.03 09:07	close	7888	0.01	0.62385	0.00000	0.00000	0.31	7379.07
16424	2024.10.03 09:07	close	8063	0.01	0.62419	0.00000	0.00000	-0.73	7378.34
16425	2024.10.03 09:07	close	7890	0.01	0.62385	0.00000	0.00000	0.30	7378.64
16426	2024.10.03 09:07	close	8065	0.01	0.62419	0.00000	0.00000	-0.72	7377.92
16427	2024.10.03 09:07	close	7892	0.01	0.62385	0.00000	0.00000	0.31	7378.23
16428	2024.10.03 09:07	close	8067	0.01	0.62419	0.00000	0.00000	-0.73	7377.50
16429	2024.10.03 09:07	close	7894	0.01	0.62385	0.00000	0.00000	0.30	7377.80
16430	2024.10.03 09:07	close	8069	0.01	0.62419	0.00000	0.00000	-0.72	7377.08
16431	2024.10.03 09:07	close	7896	0.01	0.62385	0.00000	0.00000	0.31	7377.39
16432	2024.10.03 09:07	close	8071	0.01	0.62419	0.00000	0.00000	-0.73	7376.66
16433	2024.10.03 09:07	close	7898	0.01	0.62385	0.00000	0.00000	0.30	7376.96
16434	2024.10.03 09:07	close	8073	0.01	0.62418	0.00000	0.00000	-0.71	7376.25
16435	2024.10.03 09:07	close	8079	0.01	0.62419	0.00000	0.00000	-0.72	7375.53
16436	2024.10.03 09:07	close	8081	0.01	0.62418	0.00000	0.00000	-0.71	7374.82
16437	2024.10.03 09:07	close	8083	0.01	0.62419	0.00000	0.00000	-0.73	7374.09
16438	2024.10.03 09:07	close	8085	0.01	0.62418	0.00000	0.00000	-0.71	7373.38
16439	2024.10.03 09:07	close	8087	0.01	0.62419	0.00000	0.00000	-0.73	7372.65
16440	2024.10.03 09:07	close	8089	0.01	0.62383	0.00000	0.00000	0.31	7372.96
16441	2024.10.03 09:07	close	8090	0.01	0.62384	0.00000	0.00000	0.32	7373.28
16442	2024.10.03 09:07	close	8092	0.01	0.62383	0.00000	0.00000	0.31	7373.59
16443	2024.10.03 09:07	close	8094	0.01	0.62384	0.00000	0.00000	0.32	7373.91
16444	2024.10.03 09:07	close	8096	0.01	0.62383	0.00000	0.00000	0.31	7374.22
16445	2024.10.03 09:07	close	8098	0.01	0.62384	0.00000	0.00000	0.31	7374.53
16446	2024.10.03 09:07	close	8100	0.01	0.62383	0.00000	0.00000	0.31	7374.84
16447	2024.10.03 09:07	close	8102	0.01	0.62384	0.00000	0.00000	0.31	7375.15
16448	2024.10.03 09:07	close	8106	0.01	0.62418	0.00000	0.00000	-0.69	7374.46
16449	2024.10.03 09:07	close	8108	0.01	0.62419	0.00000	0.00000	-0.71	7373.75
16450	2024.10.03 09:07	close	8110	0.01	0.62418	0.00000	0.00000	-0.69	7373.06
16451	2024.10.03 09:07	close	8112	0.01	0.62419	0.00000	0.00000	-0.71	7372.35
16452	2024.10.03 09:07	close	8114	0.01	0.62418	0.00000	0.00000	-0.69	7371.66
16453	2024.10.03 09:07	close	8116	0.01	0.62419	0.00000	0.00000	-0.71	7370.95
16454	2024.10.03 09:07	close	8118	0.01	0.62418	0.00000	0.00000	-0.69	7370.26
16455	2024.10.03 09:07	close	7900	0.01	0.62385	0.00000	0.00000	0.31	7370.57
16456	2024.10.03 09:07	close	8120	0.01	0.62419	0.00000	0.00000	-0.71	7369.86
16457	2024.10.03 09:07	close	7904	0.01	0.62385	0.00000	0.00000	0.30	7370.16
16458	2024.10.03 09:07	close	8122	0.01	0.62419	0.00000	0.00000	-0.70	7369.46
16459	2024.10.03 09:07	close	7908	0.01	0.62385	0.00000	0.00000	0.30	7369.76
16460	2024.10.03 09:08	close	7912	0.01	0.62386	0.00000	0.00000	0.31	7370.07
16461	2024.10.03 09:08	close	7916	0.01	0.62385	0.00000	0.00000	0.30	7370.37
16462	2024.10.03 09:08	close	7920	0.01	0.62386	0.00000	0.00000	0.31	7370.68
16463	2024.10.03 09:08	close	7902	0.01	0.62387	0.00000	0.00000	0.31	7370.99
16464	2024.10.03 09:08	close	7924	0.01	0.62386	0.00000	0.00000	0.31	7371.30
16465	2024.10.03 09:08	close	7906	0.01	0.62387	0.00000	0.00000	0.31	7371.61
16466	2024.10.03 09:08	close	7928	0.01	0.62386	0.00000	0.00000	0.31	7371.92
16467	2024.10.03 09:08	close	7910	0.01	0.62388	0.00000	0.00000	0.32	7372.24
16468	2024.10.03 09:08	close	7914	0.01	0.62387	0.00000	0.00000	0.31	7372.55
16469	2024.10.03 09:08	close	7918	0.01	0.62388	0.00000	0.00000	0.32	7372.87
16470	2024.10.03 09:08	close	7922	0.01	0.62387	0.00000	0.00000	0.31	7373.18
16471	2024.10.03 09:08	close	7926	0.01	0.62389	0.00000	0.00000	0.33	7373.51
16472	2024.10.03 09:08	close	7930	0.01	0.62388	0.00000	0.00000	0.32	7373.83
16473	2024.10.03 09:08	close	7932	0.01	0.62389	0.00000	0.00000	0.34	7374.17
16474	2024.10.03 09:08	close	7934	0.01	0.62388	0.00000	0.00000	0.32	7374.49
16475	2024.10.03 09:08	close	7935	0.01	0.62389	0.00000	0.00000	0.32	7374.81
16476	2024.10.03 09:08	close	7937	0.01	0.62390	0.00000	0.00000	0.34	7375.15
16477	2024.10.03 09:08	close	7939	0.01	0.62389	0.00000	0.00000	0.32	7375.47
16478	2024.10.03 09:08	close	7940	0.01	0.62390	0.00000	0.00000	0.33	7375.80
16479	2024.10.03 09:08	close	8124	0.01	0.62424	0.00000	0.00000	-0.76	7375.04
16480	2024.10.03 09:08	close	8126	0.01	0.62426	0.00000	0.00000	-0.77	7374.27
16481	2024.10.03 09:08	close	8128	0.01	0.62425	0.00000	0.00000	-0.77	7373.50
16482	2024.10.03 09:08	close	8130	0.01	0.62426	0.00000	0.00000	-0.77	7372.73
16483	2024.10.03 09:08	close	8132	0.01	0.62425	0.00000	0.00000	-0.77	7371.96
16484	2024.10.03 09:08	close	7941	0.01	0.62392	0.00000	0.00000	0.30	7372.26
16485	2024.10.03 09:08	close	8134	0.01	0.62426	0.00000	0.00000	-0.77	7371.49
16486	2024.10.03 09:08	close	7943	0.01	0.62392	0.00000	0.00000	0.30	7371.79
16487	2024.10.03 09:08	close	8136	0.01	0.62426	0.00000	0.00000	-0.78	7371.01
16488	2024.10.03 09:08	close	7945	0.01	0.62392	0.00000	0.00000	0.30	7371.31
16489	2024.10.03 09:08	close	7947	0.01	0.62393	0.00000	0.00000	0.31	7371.62
16490	2024.10.03 09:08	close	7949	0.01	0.62392	0.00000	0.00000	0.30	7371.92
16491	2024.10.03 09:08	close	7951	0.01	0.62393	0.00000	0.00000	0.32	7372.24
16492	2024.10.03 09:08	close	7953	0.01	0.62394	0.00000	0.00000	0.32	7372.56
16493	2024.10.03 09:08	close	7955	0.01	0.62393	0.00000	0.00000	0.32	7372.88
16494	2024.10.03 09:08	close	7957	0.01	0.62394	0.00000	0.00000	0.32	7373.20
16495	2024.10.03 09:08	close	7959	0.01	0.62393	0.00000	0.00000	0.32	7373.52
16496	2024.10.03 09:08	close	7960	0.01	0.62395	0.00000	0.00000	0.33	7373.85
16497	2024.10.03 09:08	close	8138	0.01	0.62429	0.00000	0.00000	-0.80	7373.05
16498	2024.10.03 09:08	close	8140	0.01	0.62430	0.00000	0.00000	-0.82	7372.23
16499	2024.10.03 09:08	close	8142	0.01	0.62429	0.00000	0.00000	-0.80	7371.43
16500	2024.10.03 09:08	close	8144	0.01	0.62430	0.00000	0.00000	-0.82	7370.61
16501	2024.10.03 09:08	close	8146	0.01	0.62429	0.00000	0.00000	-0.80	7369.81
16502	2024.10.03 09:08	close	8148	0.01	0.62430	0.00000	0.00000	-0.82	7368.99
16503	2024.10.03 09:08	close	8150	0.01	0.62429	0.00000	0.00000	-0.80	7368.19
16504	2024.10.03 09:08	close	8152	0.01	0.62430	0.00000	0.00000	-0.82	7367.37
16505	2024.10.03 09:08	close	8154	0.01	0.62429	0.00000	0.00000	-0.80	7366.57
16506	2024.10.03 09:08	close	8156	0.01	0.62430	0.00000	0.00000	-0.82	7365.75
16507	2024.10.03 09:08	close	8158	0.01	0.62429	0.00000	0.00000	-0.80	7364.95
16508	2024.10.03 09:08	close	8160	0.01	0.62430	0.00000	0.00000	-0.82	7364.13
16509	2024.10.03 09:08	close	8162	0.01	0.62429	0.00000	0.00000	-0.80	7363.33
16510	2024.10.03 09:08	close	8164	0.01	0.62428	0.00000	0.00000	-0.80	7362.53
16511	2024.10.03 09:08	close	8166	0.01	0.62429	0.00000	0.00000	-0.80	7361.73
16512	2024.10.03 09:08	close	8168	0.01	0.62428	0.00000	0.00000	-0.79	7360.94
16513	2024.10.03 09:08	close	8170	0.01	0.62429	0.00000	0.00000	-0.80	7360.14
16514	2024.10.03 09:08	close	8172	0.01	0.62428	0.00000	0.00000	-0.79	7359.35
16515	2024.10.03 09:08	close	8174	0.01	0.62429	0.00000	0.00000	-0.80	7358.55
16516	2024.10.03 09:08	close	8176	0.01	0.62428	0.00000	0.00000	-0.79	7357.76
16517	2024.10.03 09:08	close	8178	0.01	0.62429	0.00000	0.00000	-0.80	7356.96
16518	2024.10.03 09:08	close	8180	0.01	0.62427	0.00000	0.00000	-0.78	7356.18
16519	2024.10.03 09:08	close	8307	0.01	0.62428	0.00000	0.00000	-0.66	7355.52
16520	2024.10.03 09:08	close	8311	0.01	0.62427	0.00000	0.00000	-0.65	7354.87
16521	2024.10.03 09:08	close	8315	0.01	0.62428	0.00000	0.00000	-0.66	7354.21
16522	2024.10.03 09:08	close	8317	0.01	0.62427	0.00000	0.00000	-0.66	7353.55
16523	2024.10.03 09:08	close	8319	0.01	0.62428	0.00000	0.00000	-0.66	7352.89
16524	2024.10.03 09:08	close	8321	0.01	0.62427	0.00000	0.00000	-0.66	7352.23
16525	2024.10.03 09:08	close	8323	0.01	0.62428	0.00000	0.00000	-0.68	7351.55
16526	2024.10.03 09:08	close	8325	0.01	0.62427	0.00000	0.00000	-0.66	7350.89
16527	2024.10.03 09:08	close	8327	0.01	0.62426	0.00000	0.00000	-0.66	7350.23
16528	2024.10.03 09:08	close	8329	0.01	0.62427	0.00000	0.00000	-0.66	7349.57
16529	2024.10.03 09:08	close	8331	0.01	0.62426	0.00000	0.00000	-0.67	7348.90
16530	2024.10.03 09:08	close	8333	0.01	0.62427	0.00000	0.00000	-0.67	7348.23
16531	2024.10.03 09:08	close	8335	0.01	0.62426	0.00000	0.00000	-0.67	7347.56
16532	2024.10.03 09:08	close	8337	0.01	0.62427	0.00000	0.00000	-0.67	7346.89
16533	2024.10.03 09:08	close	8339	0.01	0.62426	0.00000	0.00000	-0.68	7346.21
16534	2024.10.03 09:08	close	8341	0.01	0.62427	0.00000	0.00000	-0.68	7345.53
16535	2024.10.03 09:08	close	8343	0.01	0.62425	0.00000	0.00000	-0.67	7344.86
16536	2024.10.03 09:08	close	8345	0.01	0.62426	0.00000	0.00000	-0.67	7344.19
16537	2024.10.03 09:08	close	8347	0.01	0.62425	0.00000	0.00000	-0.67	7343.52
16538	2024.10.03 09:08	close	8349	0.01	0.62426	0.00000	0.00000	-0.69	7342.83
16539	2024.10.03 09:08	close	8351	0.01	0.62425	0.00000	0.00000	-0.67	7342.16
16540	2024.10.03 09:08	close	8353	0.01	0.62426	0.00000	0.00000	-0.69	7341.47
16541	2024.10.03 09:08	close	8355	0.01	0.62425	0.00000	0.00000	-0.69	7340.78
16542	2024.10.03 09:08	close	8357	0.01	0.62426	0.00000	0.00000	-0.69	7340.09
16543	2024.10.03 09:08	close	8359	0.01	0.62425	0.00000	0.00000	-0.69	7339.40
16544	2024.10.03 09:08	buy	8432	0.01	0.62424	0.00000	0.00000
16545	2024.10.03 09:08	sell	8433	0.01	0.62389	0.00000	0.00000
16546	2024.10.03 09:08	buy	8434	0.01	0.62425	0.00000	0.00000
16547	2024.10.03 09:08	sell	8435	0.01	0.62390	0.00000	0.00000
16548	2024.10.03 09:08	buy	8436	0.01	0.62424	0.00000	0.00000
16549	2024.10.03 09:08	sell	8437	0.01	0.62389	0.00000	0.00000
16550	2024.10.03 09:08	buy	8438	0.01	0.62425	0.00000	0.00000
16551	2024.10.03 09:08	sell	8439	0.01	0.62390	0.00000	0.00000
16552	2024.10.03 09:08	buy	8440	0.01	0.62424	0.00000	0.00000
16553	2024.10.03 09:08	sell	8441	0.01	0.62389	0.00000	0.00000
16554	2024.10.03 09:08	buy	8442	0.01	0.62425	0.00000	0.00000
16555	2024.10.03 09:08	sell	8443	0.01	0.62390	0.00000	0.00000
16556	2024.10.03 09:08	buy	8444	0.01	0.62424	0.00000	0.00000
16557	2024.10.03 09:08	sell	8445	0.01	0.62389	0.00000	0.00000
16558	2024.10.03 09:08	buy	8446	0.01	0.62425	0.00000	0.00000
16559	2024.10.03 09:08	sell	8447	0.01	0.62390	0.00000	0.00000
16560	2024.10.03 09:08	buy	8448	0.01	0.62424	0.00000	0.00000
16561	2024.10.03 09:08	sell	8449	0.01	0.62389	0.00000	0.00000
16562	2024.10.03 09:08	buy	8450	0.01	0.62425	0.00000	0.00000
16563	2024.10.03 09:08	sell	8451	0.01	0.62390	0.00000	0.00000
16564	2024.10.03 09:08	buy	8452	0.01	0.62424	0.00000	0.00000
16565	2024.10.03 09:08	sell	8453	0.01	0.62389	0.00000	0.00000
16566	2024.10.03 09:08	buy	8454	0.01	0.62425	0.00000	0.00000
16567	2024.10.03 09:08	sell	8455	0.01	0.62390	0.00000	0.00000
16568	2024.10.03 09:08	buy	8456	0.01	0.62424	0.00000	0.00000
16569	2024.10.03 09:08	sell	8457	0.01	0.62389	0.00000	0.00000
16570	2024.10.03 09:08	buy	8458	0.01	0.62425	0.00000	0.00000
16571	2024.10.03 09:08	sell	8459	0.01	0.62390	0.00000	0.00000
16572	2024.10.03 09:08	buy	8460	0.01	0.62424	0.00000	0.00000
16573	2024.10.03 09:08	sell	8461	0.01	0.62389	0.00000	0.00000
16574	2024.10.03 09:08	buy	8462	0.01	0.62425	0.00000	0.00000
16575	2024.10.03 09:08	sell	8463	0.01	0.62390	0.00000	0.00000
16576	2024.10.03 09:08	buy	8464	0.01	0.62424	0.00000	0.00000
16577	2024.10.03 09:08	sell	8465	0.01	0.62389	0.00000	0.00000
16578	2024.10.03 09:08	buy	8466	0.01	0.62425	0.00000	0.00000
16579	2024.10.03 09:08	sell	8467	0.01	0.62390	0.00000	0.00000
16580	2024.10.03 09:08	buy	8468	0.01	0.62424	0.00000	0.00000
16581	2024.10.03 09:08	sell	8469	0.01	0.62389	0.00000	0.00000
16582	2024.10.03 09:08	buy	8470	0.01	0.62425	0.00000	0.00000
16583	2024.10.03 09:08	sell	8471	0.01	0.62390	0.00000	0.00000
16584	2024.10.03 09:08	buy	8472	0.01	0.62424	0.00000	0.00000
16585	2024.10.03 09:08	sell	8473	0.01	0.62389	0.00000	0.00000
16586	2024.10.03 09:08	buy	8474	0.01	0.62425	0.00000	0.00000
16587	2024.10.03 09:08	sell	8475	0.01	0.62390	0.00000	0.00000
16588	2024.10.03 09:08	buy	8476	0.01	0.62424	0.00000	0.00000
16589	2024.10.03 09:08	sell	8477	0.01	0.62389	0.00000	0.00000
16590	2024.10.03 09:08	buy	8478	0.01	0.62425	0.00000	0.00000
16591	2024.10.03 09:08	sell	8479	0.01	0.62390	0.00000	0.00000
16592	2024.10.03 09:08	buy	8480	0.01	0.62424	0.00000	0.00000
16593	2024.10.03 09:08	sell	8481	0.01	0.62389	0.00000	0.00000
16594	2024.10.03 09:08	buy	8482	0.01	0.62425	0.00000	0.00000
16595	2024.10.03 09:08	sell	8483	0.01	0.62390	0.00000	0.00000
16596	2024.10.03 09:08	buy	8484	0.01	0.62424	0.00000	0.00000
16597	2024.10.03 09:08	sell	8485	0.01	0.62389	0.00000	0.00000
16598	2024.10.03 09:08	buy	8486	0.01	0.62426	0.00000	0.00000
16599	2024.10.03 09:08	sell	8487	0.01	0.62391	0.00000	0.00000
16600	2024.10.03 09:08	buy	8488	0.01	0.62425	0.00000	0.00000
16601	2024.10.03 09:08	sell	8489	0.01	0.62390	0.00000	0.00000
16602	2024.10.03 09:08	buy	8490	0.01	0.62426	0.00000	0.00000
16603	2024.10.03 09:08	sell	8491	0.01	0.62391	0.00000	0.00000
16604	2024.10.03 09:08	buy	8492	0.01	0.62425	0.00000	0.00000
16605	2024.10.03 09:08	sell	8493	0.01	0.62390	0.00000	0.00000
16606	2024.10.03 09:08	buy	8494	0.01	0.62426	0.00000	0.00000
16607	2024.10.03 09:08	sell	8495	0.01	0.62391	0.00000	0.00000
16608	2024.10.03 09:08	buy	8496	0.01	0.62425	0.00000	0.00000
16609	2024.10.03 09:08	sell	8497	0.01	0.62390	0.00000	0.00000
16610	2024.10.03 09:08	buy	8498	0.01	0.62426	0.00000	0.00000
16611	2024.10.03 09:08	sell	8499	0.01	0.62391	0.00000	0.00000
16612	2024.10.03 09:08	buy	8500	0.01	0.62425	0.00000	0.00000
16613	2024.10.03 09:08	sell	8501	0.01	0.62390	0.00000	0.00000
16614	2024.10.03 09:08	buy	8502	0.01	0.62426	0.00000	0.00000
16615	2024.10.03 09:08	sell	8503	0.01	0.62391	0.00000	0.00000
16616	2024.10.03 09:08	buy	8504	0.01	0.62425	0.00000	0.00000
16617	2024.10.03 09:08	sell	8505	0.01	0.62390	0.00000	0.00000
16618	2024.10.03 09:08	buy	8506	0.01	0.62426	0.00000	0.00000
16619	2024.10.03 09:08	sell	8507	0.01	0.62391	0.00000	0.00000
16620	2024.10.03 09:08	buy	8508	0.01	0.62425	0.00000	0.00000
16621	2024.10.03 09:08	sell	8509	0.01	0.62390	0.00000	0.00000
16622	2024.10.03 09:08	buy	8510	0.01	0.62426	0.00000	0.00000
16623	2024.10.03 09:08	sell	8511	0.01	0.62391	0.00000	0.00000
16624	2024.10.03 09:08	buy	8512	0.01	0.62425	0.00000	0.00000
16625	2024.10.03 09:08	sell	8513	0.01	0.62390	0.00000	0.00000
16626	2024.10.03 09:09	buy	8514	0.01	0.62426	0.00000	0.00000
16627	2024.10.03 09:09	sell	8515	0.01	0.62391	0.00000	0.00000
16628	2024.10.03 09:09	buy	8516	0.01	0.62425	0.00000	0.00000
16629	2024.10.03 09:09	sell	8517	0.01	0.62390	0.00000	0.00000
16630	2024.10.03 09:09	buy	8518	0.01	0.62426	0.00000	0.00000
16631	2024.10.03 09:09	sell	8519	0.01	0.62391	0.00000	0.00000
16632	2024.10.03 09:09	buy	8520	0.01	0.62425	0.00000	0.00000
16633	2024.10.03 09:09	sell	8521	0.01	0.62390	0.00000	0.00000
16634	2024.10.03 09:09	buy	8522	0.01	0.62427	0.00000	0.00000
16635	2024.10.03 09:09	sell	8523	0.01	0.62392	0.00000	0.00000
16636	2024.10.03 09:09	buy	8524	0.01	0.62426	0.00000	0.00000
16637	2024.10.03 09:09	sell	8525	0.01	0.62391	0.00000	0.00000
16638	2024.10.03 09:09	buy	8526	0.01	0.62427	0.00000	0.00000
16639	2024.10.03 09:09	sell	8527	0.01	0.62392	0.00000	0.00000
16640	2024.10.03 09:09	buy	8528	0.01	0.62426	0.00000	0.00000
16641	2024.10.03 09:09	sell	8529	0.01	0.62391	0.00000	0.00000
16642	2024.10.03 09:09	buy	8530	0.01	0.62427	0.00000	0.00000
16643	2024.10.03 09:09	sell	8531	0.01	0.62392	0.00000	0.00000
16644	2024.10.03 09:09	buy	8532	0.01	0.62426	0.00000	0.00000
16645	2024.10.03 09:09	sell	8533	0.01	0.62391	0.00000	0.00000
16646	2024.10.03 09:09	buy	8534	0.01	0.62427	0.00000	0.00000
16647	2024.10.03 09:09	sell	8535	0.01	0.62392	0.00000	0.00000
16648	2024.10.03 09:09	buy	8536	0.01	0.62426	0.00000	0.00000
16649	2024.10.03 09:09	sell	8537	0.01	0.62391	0.00000	0.00000
16650	2024.10.03 09:09	buy	8538	0.01	0.62427	0.00000	0.00000
16651	2024.10.03 09:09	sell	8539	0.01	0.62392	0.00000	0.00000
16652	2024.10.03 09:09	buy	8540	0.01	0.62426	0.00000	0.00000
16653	2024.10.03 09:09	sell	8541	0.01	0.62391	0.00000	0.00000
16654	2024.10.03 09:09	buy	8542	0.01	0.62427	0.00000	0.00000
16655	2024.10.03 09:09	sell	8543	0.01	0.62392	0.00000	0.00000
16656	2024.10.03 09:09	buy	8544	0.01	0.62426	0.00000	0.00000
16657	2024.10.03 09:09	sell	8545	0.01	0.62391	0.00000	0.00000
16658	2024.10.03 09:09	buy	8546	0.01	0.62427	0.00000	0.00000
16659	2024.10.03 09:09	sell	8547	0.01	0.62392	0.00000	0.00000
16660	2024.10.03 09:09	buy	8548	0.01	0.62426	0.00000	0.00000
16661	2024.10.03 09:09	sell	8549	0.01	0.62391	0.00000	0.00000
16662	2024.10.03 09:09	buy	8550	0.01	0.62427	0.00000	0.00000
16663	2024.10.03 09:09	sell	8551	0.01	0.62392	0.00000	0.00000
16664	2024.10.03 09:09	buy	8552	0.01	0.62426	0.00000	0.00000
16665	2024.10.03 09:09	sell	8553	0.01	0.62391	0.00000	0.00000
16666	2024.10.03 09:09	buy	8554	0.01	0.62427	0.00000	0.00000
16667	2024.10.03 09:09	sell	8555	0.01	0.62392	0.00000	0.00000
16668	2024.10.03 09:09	buy	8556	0.01	0.62426	0.00000	0.00000
16669	2024.10.03 09:09	sell	8557	0.01	0.62391	0.00000	0.00000
16670	2024.10.03 09:09	buy	8558	0.01	0.62427	0.00000	0.00000
16671	2024.10.03 09:09	sell	8559	0.01	0.62392	0.00000	0.00000
16672	2024.10.03 09:09	buy	8560	0.01	0.62426	0.00000	0.00000
16673	2024.10.03 09:09	sell	8561	0.01	0.62391	0.00000	0.00000
16674	2024.10.03 09:09	buy	8562	0.01	0.62427	0.00000	0.00000
16675	2024.10.03 09:09	sell	8563	0.01	0.62392	0.00000	0.00000
16676	2024.10.03 09:09	buy	8564	0.01	0.62426	0.00000	0.00000
16677	2024.10.03 09:09	sell	8565	0.01	0.62391	0.00000	0.00000
16678	2024.10.03 09:09	buy	8566	0.01	0.62427	0.00000	0.00000
16679	2024.10.03 09:09	sell	8567	0.01	0.62392	0.00000	0.00000
16680	2024.10.03 09:09	buy	8568	0.01	0.62425	0.00000	0.00000
16681	2024.10.03 09:09	sell	8569	0.01	0.62390	0.00000	0.00000
16682	2024.10.03 09:09	buy	8570	0.01	0.62426	0.00000	0.00000
16683	2024.10.03 09:09	sell	8571	0.01	0.62391	0.00000	0.00000
16684	2024.10.03 09:09	buy	8572	0.01	0.62425	0.00000	0.00000
16685	2024.10.03 09:09	sell	8573	0.01	0.62390	0.00000	0.00000
16686	2024.10.03 09:09	buy	8574	0.01	0.62426	0.00000	0.00000
16687	2024.10.03 09:09	sell	8575	0.01	0.62391	0.00000	0.00000
16688	2024.10.03 09:09	buy	8576	0.01	0.62425	0.00000	0.00000
16689	2024.10.03 09:09	sell	8577	0.01	0.62390	0.00000	0.00000
16690	2024.10.03 09:09	buy	8578	0.01	0.62426	0.00000	0.00000
16691	2024.10.03 09:09	sell	8579	0.01	0.62391	0.00000	0.00000
16692	2024.10.03 09:09	buy	8580	0.01	0.62424	0.00000	0.00000
16693	2024.10.03 09:09	sell	8581	0.01	0.62389	0.00000	0.00000
16694	2024.10.03 09:09	buy	8582	0.01	0.62425	0.00000	0.00000
16695	2024.10.03 09:09	sell	8583	0.01	0.62390	0.00000	0.00000
16696	2024.10.03 09:09	buy	8584	0.01	0.62424	0.00000	0.00000
16697	2024.10.03 09:09	sell	8585	0.01	0.62389	0.00000	0.00000
16698	2024.10.03 09:09	buy	8586	0.01	0.62425	0.00000	0.00000
16699	2024.10.03 09:09	sell	8587	0.01	0.62390	0.00000	0.00000
16700	2024.10.03 09:09	buy	8588	0.01	0.62424	0.00000	0.00000
16701	2024.10.03 09:09	sell	8589	0.01	0.62389	0.00000	0.00000
16702	2024.10.03 09:09	buy	8590	0.01	0.62425	0.00000	0.00000
16703	2024.10.03 09:09	sell	8591	0.01	0.62390	0.00000	0.00000
16704	2024.10.03 09:09	buy	8592	0.01	0.62423	0.00000	0.00000
16705	2024.10.03 09:09	sell	8593	0.01	0.62388	0.00000	0.00000
16706	2024.10.03 09:09	buy	8594	0.01	0.62424	0.00000	0.00000
16707	2024.10.03 09:09	sell	8595	0.01	0.62389	0.00000	0.00000
16708	2024.10.03 09:09	buy	8596	0.01	0.62423	0.00000	0.00000
16709	2024.10.03 09:09	sell	8597	0.01	0.62388	0.00000	0.00000
16710	2024.10.03 09:09	buy	8598	0.01	0.62424	0.00000	0.00000
16711	2024.10.03 09:09	sell	8599	0.01	0.62389	0.00000	0.00000
16712	2024.10.03 09:09	buy	8600	0.01	0.62423	0.00000	0.00000
16713	2024.10.03 09:09	sell	8601	0.01	0.62388	0.00000	0.00000
16714	2024.10.03 09:09	buy	8602	0.01	0.62424	0.00000	0.00000
16715	2024.10.03 09:09	sell	8603	0.01	0.62389	0.00000	0.00000
16716	2024.10.03 09:09	buy	8604	0.01	0.62422	0.00000	0.00000
16717	2024.10.03 09:09	sell	8605	0.01	0.62387	0.00000	0.00000
16718	2024.10.03 09:09	buy	8606	0.01	0.62423	0.00000	0.00000
16719	2024.10.03 09:09	sell	8607	0.01	0.62388	0.00000	0.00000
16720	2024.10.03 09:09	buy	8608	0.01	0.62422	0.00000	0.00000
16721	2024.10.03 09:09	sell	8609	0.01	0.62387	0.00000	0.00000
16722	2024.10.03 09:09	buy	8610	0.01	0.62423	0.00000	0.00000
16723	2024.10.03 09:09	sell	8611	0.01	0.62388	0.00000	0.00000
16724	2024.10.03 09:09	buy	8612	0.01	0.62422	0.00000	0.00000
16725	2024.10.03 09:11	close	8291	0.01	0.62429	0.00000	0.00000	-0.65	7338.75
16726	2024.10.03 09:11	buy	8613	0.01	0.62428	0.00000	0.00000
16727	2024.10.03 09:11	close	8295	0.01	0.62429	0.00000	0.00000	-0.65	7338.10
16728	2024.10.03 09:11	buy	8614	0.01	0.62428	0.00000	0.00000
16729	2024.10.03 09:11	close	8299	0.01	0.62430	0.00000	0.00000	-0.67	7337.43
16730	2024.10.03 09:11	close	8301	0.01	0.62429	0.00000	0.00000	-0.65	7336.78
16731	2024.10.03 09:11	close	8303	0.01	0.62430	0.00000	0.00000	-0.67	7336.11
16732	2024.10.03 09:11	close	8305	0.01	0.62429	0.00000	0.00000	-0.65	7335.46
16733	2024.10.03 09:11	close	8309	0.01	0.62430	0.00000	0.00000	-0.67	7334.79
16734	2024.10.03 09:11	close	8313	0.01	0.62429	0.00000	0.00000	-0.66	7334.13
16735	2024.10.03 09:11	close	8363	0.01	0.62430	0.00000	0.00000	-0.66	7333.47
16736	2024.10.03 09:11	close	8367	0.01	0.62429	0.00000	0.00000	-0.65	7332.82
16737	2024.10.03 09:11	close	8371	0.01	0.62430	0.00000	0.00000	-0.66	7332.16
16738	2024.10.03 09:11	close	8375	0.01	0.62429	0.00000	0.00000	-0.65	7331.51
16739	2024.10.03 09:11	close	8379	0.01	0.62430	0.00000	0.00000	-0.66	7330.85
16740	2024.10.03 09:11	close	8383	0.01	0.62429	0.00000	0.00000	-0.65	7330.20
16741	2024.10.03 09:11	close	8387	0.01	0.62430	0.00000	0.00000	-0.66	7329.54
16742	2024.10.03 09:11	close	8391	0.01	0.62429	0.00000	0.00000	-0.65	7328.89
16743	2024.10.03 09:11	close	8395	0.01	0.62430	0.00000	0.00000	-0.66	7328.23
16744	2024.10.03 09:11	close	8399	0.01	0.62429	0.00000	0.00000	-0.65	7327.58
16745	2024.10.03 09:11	close	8403	0.01	0.62430	0.00000	0.00000	-0.66	7326.92
16746	2024.10.03 09:11	buy	8615	0.01	0.62429	0.00000	0.00000
16747	2024.10.03 09:11	sell	8616	0.01	0.62394	0.00000	0.00000
16748	2024.10.03 09:11	buy	8617	0.01	0.62430	0.00000	0.00000
16749	2024.10.03 09:11	sell	8618	0.01	0.62395	0.00000	0.00000
16750	2024.10.03 09:11	buy	8619	0.01	0.62429	0.00000	0.00000
16751	2024.10.03 09:11	sell	8620	0.01	0.62394	0.00000	0.00000
16752	2024.10.03 09:11	buy	8621	0.01	0.62430	0.00000	0.00000
16753	2024.10.03 09:11	sell	8622	0.01	0.62395	0.00000	0.00000
16754	2024.10.03 09:11	buy	8623	0.01	0.62429	0.00000	0.00000
16755	2024.10.03 09:11	sell	8624	0.01	0.62394	0.00000	0.00000
16756	2024.10.03 09:11	buy	8625	0.01	0.62430	0.00000	0.00000
16757	2024.10.03 09:11	sell	8626	0.01	0.62395	0.00000	0.00000
16758	2024.10.03 09:11	buy	8627	0.01	0.62429	0.00000	0.00000
16759	2024.10.03 09:11	sell	8628	0.01	0.62394	0.00000	0.00000
16760	2024.10.03 09:11	buy	8629	0.01	0.62430	0.00000	0.00000
16761	2024.10.03 09:11	sell	8630	0.01	0.62395	0.00000	0.00000
16762	2024.10.03 09:11	buy	8631	0.01	0.62429	0.00000	0.00000
16763	2024.10.03 09:12	close	8285	0.01	0.62431	0.00000	0.00000	-0.66	7326.26
16764	2024.10.03 09:12	buy	8632	0.01	0.62430	0.00000	0.00000
16765	2024.10.03 09:12	close	8289	0.01	0.62431	0.00000	0.00000	-0.66	7325.60
16766	2024.10.03 09:12	buy	8633	0.01	0.62430	0.00000	0.00000
16767	2024.10.03 09:12	close	7977	0.01	0.62397	0.00000	0.00000	0.30	7325.90
16768	2024.10.03 09:12	close	8293	0.01	0.62431	0.00000	0.00000	-0.66	7325.24
16769	2024.10.03 09:12	close	7981	0.01	0.62397	0.00000	0.00000	0.30	7325.54
16770	2024.10.03 09:12	close	8297	0.01	0.62431	0.00000	0.00000	-0.66	7324.88
16771	2024.10.03 09:12	close	7985	0.01	0.62397	0.00000	0.00000	0.30	7325.18
16772	2024.10.03 09:12	close	8361	0.01	0.62431	0.00000	0.00000	-0.66	7324.52
16773	2024.10.03 09:12	close	7989	0.01	0.62398	0.00000	0.00000	0.32	7324.84
16774	2024.10.03 09:12	close	7991	0.01	0.62397	0.00000	0.00000	0.30	7325.14
16775	2024.10.03 09:12	close	7993	0.01	0.62398	0.00000	0.00000	0.32	7325.46
16776	2024.10.03 09:12	close	7995	0.01	0.62397	0.00000	0.00000	0.30	7325.76
16777	2024.10.03 09:12	close	7997	0.01	0.62398	0.00000	0.00000	0.32	7326.08
16778	2024.10.03 09:12	close	7999	0.01	0.62397	0.00000	0.00000	0.30	7326.38
16779	2024.10.03 09:12	close	7961	0.01	0.62399	0.00000	0.00000	0.30	7326.68
16780	2024.10.03 09:12	close	8001	0.01	0.62398	0.00000	0.00000	0.32	7327.00
16781	2024.10.03 09:12	close	7965	0.01	0.62399	0.00000	0.00000	0.31	7327.31
16782	2024.10.03 09:12	close	8003	0.01	0.62398	0.00000	0.00000	0.31	7327.62
16783	2024.10.03 09:12	close	7967	0.01	0.62399	0.00000	0.00000	0.30	7327.92
16784	2024.10.03 09:12	close	7963	0.01	0.62400	0.00000	0.00000	0.30	7328.22
16785	2024.10.03 09:12	close	7969	0.01	0.62399	0.00000	0.00000	0.31	7328.53
16786	2024.10.03 09:12	close	7971	0.01	0.62400	0.00000	0.00000	0.31	7328.84
16787	2024.10.03 09:12	close	7973	0.01	0.62399	0.00000	0.00000	0.31	7329.15
16788	2024.10.03 09:12	close	7975	0.01	0.62400	0.00000	0.00000	0.31	7329.46
16789	2024.10.03 09:12	close	7979	0.01	0.62401	0.00000	0.00000	0.33	7329.79
16790	2024.10.03 09:12	close	7983	0.01	0.62400	0.00000	0.00000	0.32	7330.11
16791	2024.10.03 09:12	close	7987	0.01	0.62401	0.00000	0.00000	0.33	7330.44
16792	2024.10.03 09:12	close	8005	0.01	0.62400	0.00000	0.00000	0.34	7330.78
16793	2024.10.03 09:12	close	8007	0.01	0.62401	0.00000	0.00000	0.34	7331.12
16794	2024.10.03 09:12	close	8009	0.01	0.62400	0.00000	0.00000	0.30	7331.42
16795	2024.10.03 09:12	close	8201	0.01	0.62436	0.00000	0.00000	-0.69	7330.73
16796	2024.10.03 09:12	close	8203	0.01	0.62435	0.00000	0.00000	-0.69	7330.04
16797	2024.10.03 09:12	close	8205	0.01	0.62436	0.00000	0.00000	-0.69	7329.35
16798	2024.10.03 09:12	close	8207	0.01	0.62435	0.00000	0.00000	-0.69	7328.66
16799	2024.10.03 09:12	close	8209	0.01	0.62436	0.00000	0.00000	-0.69	7327.97
16800	2024.10.03 09:12	close	8211	0.01	0.62435	0.00000	0.00000	-0.69	7327.28
16801	2024.10.03 09:12	close	8213	0.01	0.62436	0.00000	0.00000	-0.68	7326.60
16802	2024.10.03 09:12	close	8215	0.01	0.62435	0.00000	0.00000	-0.68	7325.92
16803	2024.10.03 09:12	close	8217	0.01	0.62436	0.00000	0.00000	-0.68	7325.24
16804	2024.10.03 09:12	close	8219	0.01	0.62435	0.00000	0.00000	-0.68	7324.56
16805	2024.10.03 09:12	close	8221	0.01	0.62436	0.00000	0.00000	-0.68	7323.88
16806	2024.10.03 09:12	close	8223	0.01	0.62435	0.00000	0.00000	-0.68	7323.20
16807	2024.10.03 09:12	close	8225	0.01	0.62436	0.00000	0.00000	-0.68	7322.52
16808	2024.10.03 09:12	close	8227	0.01	0.62435	0.00000	0.00000	-0.68	7321.84
16809	2024.10.03 09:12	close	8229	0.01	0.62436	0.00000	0.00000	-0.68	7321.16
16810	2024.10.03 09:12	close	8231	0.01	0.62435	0.00000	0.00000	-0.68	7320.48
16811	2024.10.03 09:12	close	8233	0.01	0.62436	0.00000	0.00000	-0.68	7319.80
16812	2024.10.03 09:12	close	8235	0.01	0.62435	0.00000	0.00000	-0.68	7319.12
16813	2024.10.03 09:12	close	8237	0.01	0.62436	0.00000	0.00000	-0.67	7318.45
16814	2024.10.03 09:12	close	8239	0.01	0.62435	0.00000	0.00000	-0.67	7317.78
16815	2024.10.03 09:12	close	8241	0.01	0.62436	0.00000	0.00000	-0.67	7317.11
16816	2024.10.03 09:12	close	8243	0.01	0.62434	0.00000	0.00000	-0.66	7316.45
16817	2024.10.03 09:12	close	8245	0.01	0.62435	0.00000	0.00000	-0.66	7315.79
16818	2024.10.03 09:12	close	8247	0.01	0.62434	0.00000	0.00000	-0.66	7315.13
16819	2024.10.03 09:12	close	8249	0.01	0.62435	0.00000	0.00000	-0.66	7314.47
16820	2024.10.03 09:12	close	8251	0.01	0.62434	0.00000	0.00000	-0.66	7313.81
16821	2024.10.03 09:12	close	8253	0.01	0.62435	0.00000	0.00000	-0.66	7313.15
16822	2024.10.03 09:12	close	8255	0.01	0.62434	0.00000	0.00000	-0.66	7312.49
16823	2024.10.03 09:12	close	8257	0.01	0.62435	0.00000	0.00000	-0.66	7311.83
16824	2024.10.03 09:12	close	8259	0.01	0.62434	0.00000	0.00000	-0.66	7311.17
16825	2024.10.03 09:12	close	8261	0.01	0.62435	0.00000	0.00000	-0.66	7310.51
16826	2024.10.03 09:12	close	8263	0.01	0.62434	0.00000	0.00000	-0.66	7309.85
16827	2024.10.03 09:12	close	8265	0.01	0.62435	0.00000	0.00000	-0.66	7309.19
16828	2024.10.03 09:12	close	8267	0.01	0.62434	0.00000	0.00000	-0.67	7308.52
16829	2024.10.03 09:12	close	8269	0.01	0.62435	0.00000	0.00000	-0.67	7307.85
16830	2024.10.03 09:12	close	8271	0.01	0.62434	0.00000	0.00000	-0.67	7307.18
16831	2024.10.03 09:12	close	8273	0.01	0.62435	0.00000	0.00000	-0.67	7306.51
16832	2024.10.03 09:12	close	8275	0.01	0.62434	0.00000	0.00000	-0.68	7305.83
16833	2024.10.03 09:12	close	8277	0.01	0.62435	0.00000	0.00000	-0.68	7305.15
16834	2024.10.03 09:12	close	8279	0.01	0.62434	0.00000	0.00000	-0.68	7304.47
16835	2024.10.03 09:12	close	8281	0.01	0.62435	0.00000	0.00000	-0.68	7303.79
16836	2024.10.03 09:12	close	8283	0.01	0.62434	0.00000	0.00000	-0.68	7303.11
16837	2024.10.03 09:12	close	8287	0.01	0.62435	0.00000	0.00000	-0.69	7302.42
16838	2024.10.03 09:12	close	8365	0.01	0.62434	0.00000	0.00000	-0.69	7301.73
16839	2024.10.03 09:12	close	8369	0.01	0.62435	0.00000	0.00000	-0.70	7301.03
16840	2024.10.03 09:12	close	8373	0.01	0.62434	0.00000	0.00000	-0.69	7300.34
16841	2024.10.03 09:12	close	8377	0.01	0.62435	0.00000	0.00000	-0.70	7299.64
16842	2024.10.03 09:12	close	8381	0.01	0.62434	0.00000	0.00000	-0.69	7298.95
16843	2024.10.03 09:12	close	8385	0.01	0.62435	0.00000	0.00000	-0.70	7298.25
16844	2024.10.03 09:12	close	8389	0.01	0.62436	0.00000	0.00000	-0.71	7297.54
16845	2024.10.03 09:12	close	8393	0.01	0.62435	0.00000	0.00000	-0.70	7296.84
16846	2024.10.03 09:12	close	8397	0.01	0.62436	0.00000	0.00000	-0.71	7296.13
16847	2024.10.03 09:13	close	8401	0.01	0.62435	0.00000	0.00000	-0.70	7295.43
16848	2024.10.03 09:13	close	8405	0.01	0.62436	0.00000	0.00000	-0.71	7294.72
16849	2024.10.03 09:13	buy	8634	0.01	0.62437	0.00000	0.00000
16850	2024.10.03 09:13	sell	8635	0.01	0.62402	0.00000	0.00000
16851	2024.10.03 09:13	buy	8636	0.01	0.62436	0.00000	0.00000
16852	2024.10.03 09:13	sell	8637	0.01	0.62401	0.00000	0.00000
16853	2024.10.03 09:13	buy	8638	0.01	0.62437	0.00000	0.00000
16854	2024.10.03 09:13	sell	8639	0.01	0.62402	0.00000	0.00000
16855	2024.10.03 09:13	buy	8640	0.01	0.62436	0.00000	0.00000
16856	2024.10.03 09:13	sell	8641	0.01	0.62401	0.00000	0.00000
16857	2024.10.03 09:13	buy	8642	0.01	0.62437	0.00000	0.00000
16858	2024.10.03 09:13	sell	8643	0.01	0.62402	0.00000	0.00000
16859	2024.10.03 09:13	buy	8644	0.01	0.62438	0.00000	0.00000
16860	2024.10.03 09:13	sell	8645	0.01	0.62403	0.00000	0.00000
16861	2024.10.03 09:13	buy	8646	0.01	0.62437	0.00000	0.00000
16862	2024.10.03 09:13	sell	8647	0.01	0.62402	0.00000	0.00000
16863	2024.10.03 09:13	buy	8648	0.01	0.62438	0.00000	0.00000
16864	2024.10.03 09:13	sell	8649	0.01	0.62403	0.00000	0.00000
16865	2024.10.03 09:13	buy	8650	0.01	0.62437	0.00000	0.00000
16866	2024.10.03 09:13	sell	8651	0.01	0.62402	0.00000	0.00000
16867	2024.10.03 09:13	close	8415	0.01	0.62439	0.00000	0.00000	-0.65	7294.07
16868	2024.10.03 09:13	buy	8652	0.01	0.62438	0.00000	0.00000
16869	2024.10.03 09:13	sell	8653	0.01	0.62403	0.00000	0.00000
16870	2024.10.03 09:13	close	8419	0.01	0.62439	0.00000	0.00000	-0.65	7293.42
16871	2024.10.03 09:13	buy	8654	0.01	0.62438	0.00000	0.00000
16872	2024.10.03 09:13	sell	8655	0.01	0.62403	0.00000	0.00000
16873	2024.10.03 09:13	close	8423	0.01	0.62439	0.00000	0.00000	-0.65	7292.77
16874	2024.10.03 09:13	buy	8656	0.01	0.62438	0.00000	0.00000
16875	2024.10.03 09:13	sell	8657	0.01	0.62403	0.00000	0.00000
16876	2024.10.03 09:13	close	8427	0.01	0.62440	0.00000	0.00000	-0.66	7292.11
16877	2024.10.03 09:13	buy	8658	0.01	0.62439	0.00000	0.00000
16878	2024.10.03 09:13	sell	8659	0.01	0.62404	0.00000	0.00000
16879	2024.10.03 09:13	buy	8660	0.01	0.62440	0.00000	0.00000
16880	2024.10.03 09:13	sell	8661	0.01	0.62405	0.00000	0.00000
16881	2024.10.03 09:13	buy	8662	0.01	0.62439	0.00000	0.00000
16882	2024.10.03 09:13	sell	8663	0.01	0.62404	0.00000	0.00000
16883	2024.10.03 09:13	buy	8664	0.01	0.62440	0.00000	0.00000
16884	2024.10.03 09:13	sell	8665	0.01	0.62405	0.00000	0.00000
16885	2024.10.03 09:13	buy	8666	0.01	0.62439	0.00000	0.00000
16886	2024.10.03 09:13	sell	8667	0.01	0.62404	0.00000	0.00000
16887	2024.10.03 09:13	close	8411	0.01	0.62441	0.00000	0.00000	-0.66	7291.45
16888	2024.10.03 09:13	buy	8668	0.01	0.62440	0.00000	0.00000
16889	2024.10.03 09:13	sell	8669	0.01	0.62405	0.00000	0.00000
16890	2024.10.03 09:13	close	8417	0.01	0.62441	0.00000	0.00000	-0.66	7290.79
16891	2024.10.03 09:13	buy	8670	0.01	0.62440	0.00000	0.00000
16892	2024.10.03 09:13	sell	8671	0.01	0.62405	0.00000	0.00000
16893	2024.10.03 09:13	close	8421	0.01	0.62441	0.00000	0.00000	-0.66	7290.13
16894	2024.10.03 09:13	buy	8672	0.01	0.62440	0.00000	0.00000
16895	2024.10.03 09:13	sell	8673	0.01	0.62405	0.00000	0.00000
16896	2024.10.03 09:13	close	8409	0.01	0.62442	0.00000	0.00000	-0.66	7289.47
16897	2024.10.03 09:13	close	8425	0.01	0.62441	0.00000	0.00000	-0.66	7288.81
16898	2024.10.03 09:13	close	8413	0.01	0.62442	0.00000	0.00000	-0.66	7288.15
16899	2024.10.03 09:13	close	8429	0.01	0.62441	0.00000	0.00000	-0.66	7287.49
16900	2024.10.03 09:13	buy	8674	0.01	0.62442	0.00000	0.00000
16901	2024.10.03 09:13	sell	8675	0.01	0.62407	0.00000	0.00000
16902	2024.10.03 09:13	buy	8676	0.01	0.62441	0.00000	0.00000
16903	2024.10.03 09:13	sell	8677	0.01	0.62406	0.00000	0.00000
16904	2024.10.03 09:13	buy	8678	0.01	0.62442	0.00000	0.00000
16905	2024.10.03 09:13	sell	8679	0.01	0.62407	0.00000	0.00000
16906	2024.10.03 09:13	buy	8680	0.01	0.62441	0.00000	0.00000
16907	2024.10.03 09:13	sell	8681	0.01	0.62406	0.00000	0.00000
16908	2024.10.03 09:13	buy	8682	0.01	0.62442	0.00000	0.00000
16909	2024.10.03 09:13	sell	8683	0.01	0.62407	0.00000	0.00000
16910	2024.10.03 09:13	buy	8684	0.01	0.62441	0.00000	0.00000
16911	2024.10.03 09:13	sell	8685	0.01	0.62406	0.00000	0.00000
16912	2024.10.03 09:13	buy	8686	0.01	0.62442	0.00000	0.00000
16913	2024.10.03 09:13	sell	8687	0.01	0.62407	0.00000	0.00000
16914	2024.10.03 09:13	buy	8688	0.01	0.62441	0.00000	0.00000
16915	2024.10.03 09:13	sell	8689	0.01	0.62406	0.00000	0.00000
16916	2024.10.03 09:13	buy	8690	0.01	0.62442	0.00000	0.00000
16917	2024.10.03 09:13	sell	8691	0.01	0.62407	0.00000	0.00000
16918	2024.10.03 09:13	buy	8692	0.01	0.62441	0.00000	0.00000
16919	2024.10.03 09:13	sell	8693	0.01	0.62406	0.00000	0.00000
16920	2024.10.03 09:13	buy	8694	0.01	0.62442	0.00000	0.00000
16921	2024.10.03 09:13	sell	8695	0.01	0.62407	0.00000	0.00000
16922	2024.10.03 09:13	buy	8696	0.01	0.62441	0.00000	0.00000
16923	2024.10.03 09:13	sell	8697	0.01	0.62406	0.00000	0.00000
16924	2024.10.03 09:13	buy	8698	0.01	0.62440	0.00000	0.00000
16925	2024.10.03 09:13	sell	8699	0.01	0.62405	0.00000	0.00000
16926	2024.10.03 09:13	buy	8700	0.01	0.62441	0.00000	0.00000
16927	2024.10.03 09:13	sell	8701	0.01	0.62406	0.00000	0.00000
16928	2024.10.03 09:13	buy	8702	0.01	0.62440	0.00000	0.00000
16929	2024.10.03 09:13	sell	8703	0.01	0.62405	0.00000	0.00000
16930	2024.10.03 09:13	buy	8704	0.01	0.62441	0.00000	0.00000
16931	2024.10.03 09:13	sell	8705	0.01	0.62406	0.00000	0.00000
16932	2024.10.03 09:13	buy	8706	0.01	0.62440	0.00000	0.00000
16933	2024.10.03 09:13	sell	8707	0.01	0.62405	0.00000	0.00000
16934	2024.10.03 09:13	buy	8708	0.01	0.62441	0.00000	0.00000
16935	2024.10.03 09:13	sell	8709	0.01	0.62406	0.00000	0.00000
16936	2024.10.03 09:13	buy	8710	0.01	0.62440	0.00000	0.00000
16937	2024.10.03 09:13	sell	8711	0.01	0.62405	0.00000	0.00000
16938	2024.10.03 09:13	buy	8712	0.01	0.62441	0.00000	0.00000
16939	2024.10.03 09:13	sell	8713	0.01	0.62406	0.00000	0.00000
16940	2024.10.03 09:13	buy	8714	0.01	0.62440	0.00000	0.00000
16941	2024.10.03 09:13	sell	8715	0.01	0.62405	0.00000	0.00000
16942	2024.10.03 09:13	buy	8716	0.01	0.62441	0.00000	0.00000
16943	2024.10.03 09:13	sell	8717	0.01	0.62406	0.00000	0.00000
16944	2024.10.03 09:13	buy	8718	0.01	0.62439	0.00000	0.00000
16945	2024.10.03 09:13	sell	8719	0.01	0.62404	0.00000	0.00000
16946	2024.10.03 09:13	buy	8720	0.01	0.62440	0.00000	0.00000
16947	2024.10.03 09:13	sell	8721	0.01	0.62405	0.00000	0.00000
16948	2024.10.03 09:13	buy	8722	0.01	0.62439	0.00000	0.00000
16949	2024.10.03 09:13	sell	8723	0.01	0.62404	0.00000	0.00000
16950	2024.10.03 09:13	buy	8724	0.01	0.62440	0.00000	0.00000
16951	2024.10.03 09:13	sell	8725	0.01	0.62405	0.00000	0.00000
16952	2024.10.03 09:13	buy	8726	0.01	0.62439	0.00000	0.00000
16953	2024.10.03 09:22	close	8674	0.01	0.62376	0.00000	0.00000	-0.66	7286.83
16954	2024.10.03 09:22	buy	8727	0.01	0.62412	0.00000	0.00000
16955	2024.10.03 09:22	close	8678	0.01	0.62376	0.00000	0.00000	-0.66	7286.17
16956	2024.10.03 09:22	buy	8728	0.01	0.62412	0.00000	0.00000
16957	2024.10.03 09:22	close	8682	0.01	0.62376	0.00000	0.00000	-0.66	7285.51
16958	2024.10.03 09:22	close	8676	0.01	0.62375	0.00000	0.00000	-0.66	7284.85
16959	2024.10.03 09:22	close	8686	0.01	0.62376	0.00000	0.00000	-0.66	7284.19
16960	2024.10.03 09:22	close	8680	0.01	0.62375	0.00000	0.00000	-0.66	7283.53
16961	2024.10.03 09:22	close	8690	0.01	0.62376	0.00000	0.00000	-0.66	7282.87
16962	2024.10.03 09:22	close	8658	0.01	0.62374	0.00000	0.00000	-0.65	7282.22
16963	2024.10.03 09:22	close	8684	0.01	0.62375	0.00000	0.00000	-0.66	7281.56
16964	2024.10.03 09:22	close	8660	0.01	0.62374	0.00000	0.00000	-0.66	7280.90
16965	2024.10.03 09:22	close	8688	0.01	0.62375	0.00000	0.00000	-0.66	7280.24
16966	2024.10.03 09:22	close	8662	0.01	0.62374	0.00000	0.00000	-0.65	7279.59
16967	2024.10.03 09:22	close	8664	0.01	0.62373	0.00000	0.00000	-0.67	7278.92
16968	2024.10.03 09:22	close	8666	0.01	0.62374	0.00000	0.00000	-0.65	7278.27
16969	2024.10.03 09:22	close	8668	0.01	0.62373	0.00000	0.00000	-0.67	7277.60
16970	2024.10.03 09:22	close	8670	0.01	0.62374	0.00000	0.00000	-0.66	7276.94
16971	2024.10.03 09:22	close	8644	0.01	0.62372	0.00000	0.00000	-0.66	7276.28
16972	2024.10.03 09:22	close	8672	0.01	0.62373	0.00000	0.00000	-0.67	7275.61
16973	2024.10.03 09:22	close	8648	0.01	0.62372	0.00000	0.00000	-0.66	7274.95
16974	2024.10.03 09:22	close	8692	0.01	0.62373	0.00000	0.00000	-0.68	7274.27
16975	2024.10.03 09:22	close	8652	0.01	0.62372	0.00000	0.00000	-0.66	7273.61
16976	2024.10.03 09:22	close	8694	0.01	0.62373	0.00000	0.00000	-0.69	7272.92
16977	2024.10.03 09:22	close	8654	0.01	0.62372	0.00000	0.00000	-0.66	7272.26
16978	2024.10.03 09:22	close	8696	0.01	0.62373	0.00000	0.00000	-0.68	7271.58
16979	2024.10.03 09:22	close	8656	0.01	0.62372	0.00000	0.00000	-0.66	7270.92
16980	2024.10.03 09:22	close	8698	0.01	0.62373	0.00000	0.00000	-0.67	7270.25
16981	2024.10.03 09:22	close	8700	0.01	0.62372	0.00000	0.00000	-0.69	7269.56
16982	2024.10.03 09:22	close	8702	0.01	0.62373	0.00000	0.00000	-0.67	7268.89
16983	2024.10.03 09:22	close	8704	0.01	0.62372	0.00000	0.00000	-0.69	7268.20
16984	2024.10.03 09:22	close	8706	0.01	0.62373	0.00000	0.00000	-0.67	7267.53
16985	2024.10.03 09:22	close	8708	0.01	0.62372	0.00000	0.00000	-0.69	7266.84
16986	2024.10.03 09:22	close	8710	0.01	0.62373	0.00000	0.00000	-0.67	7266.17
16987	2024.10.03 09:22	close	8712	0.01	0.62372	0.00000	0.00000	-0.69	7265.48
16988	2024.10.03 09:22	close	8714	0.01	0.62373	0.00000	0.00000	-0.67	7264.81
16989	2024.10.03 09:22	close	8716	0.01	0.62372	0.00000	0.00000	-0.69	7264.12
16990	2024.10.03 09:22	close	8718	0.01	0.62373	0.00000	0.00000	-0.66	7263.46
16991	2024.10.03 09:22	close	8720	0.01	0.62372	0.00000	0.00000	-0.68	7262.78
16992	2024.10.03 09:22	close	8722	0.01	0.62373	0.00000	0.00000	-0.66	7262.12
16993	2024.10.03 09:22	close	8724	0.01	0.62372	0.00000	0.00000	-0.68	7261.44
16994	2024.10.03 09:22	close	8726	0.01	0.62373	0.00000	0.00000	-0.66	7260.78
16995	2024.10.03 09:22	buy	8729	0.01	0.62409	0.00000	0.00000
16996	2024.10.03 09:22	sell	8730	0.01	0.62374	0.00000	0.00000
16997	2024.10.03 09:22	buy	8731	0.01	0.62408	0.00000	0.00000
16998	2024.10.03 09:22	sell	8732	0.01	0.62373	0.00000	0.00000
16999	2024.10.03 09:22	buy	8733	0.01	0.62409	0.00000	0.00000
17000	2024.10.03 09:22	sell	8734	0.01	0.62374	0.00000	0.00000
17001	2024.10.03 09:22	buy	8735	0.01	0.62408	0.00000	0.00000
17002	2024.10.03 09:22	sell	8736	0.01	0.62373	0.00000	0.00000
17003	2024.10.03 09:22	buy	8737	0.01	0.62409	0.00000	0.00000
17004	2024.10.03 09:22	sell	8738	0.01	0.62374	0.00000	0.00000
17005	2024.10.03 09:22	buy	8739	0.01	0.62408	0.00000	0.00000
17006	2024.10.03 09:22	sell	8740	0.01	0.62373	0.00000	0.00000
17007	2024.10.03 09:22	buy	8741	0.01	0.62409	0.00000	0.00000
17008	2024.10.03 09:22	sell	8742	0.01	0.62374	0.00000	0.00000
17009	2024.10.03 09:22	buy	8743	0.01	0.62408	0.00000	0.00000
17010	2024.10.03 09:22	sell	8744	0.01	0.62373	0.00000	0.00000
17011	2024.10.03 09:22	buy	8745	0.01	0.62409	0.00000	0.00000
17012	2024.10.03 09:22	sell	8746	0.01	0.62374	0.00000	0.00000
17013	2024.10.03 09:22	buy	8747	0.01	0.62408	0.00000	0.00000
17014	2024.10.03 09:22	sell	8748	0.01	0.62373	0.00000	0.00000
17015	2024.10.03 09:22	buy	8749	0.01	0.62409	0.00000	0.00000
17016	2024.10.03 09:22	sell	8750	0.01	0.62374	0.00000	0.00000
17017	2024.10.03 09:22	buy	8751	0.01	0.62408	0.00000	0.00000
17018	2024.10.03 09:22	sell	8752	0.01	0.62373	0.00000	0.00000
17019	2024.10.03 09:22	buy	8753	0.01	0.62409	0.00000	0.00000
17020	2024.10.03 09:22	sell	8754	0.01	0.62374	0.00000	0.00000
17021	2024.10.03 09:22	buy	8755	0.01	0.62408	0.00000	0.00000
17022	2024.10.03 09:22	sell	8756	0.01	0.62373	0.00000	0.00000
17023	2024.10.03 09:22	buy	8757	0.01	0.62409	0.00000	0.00000
17024	2024.10.03 09:22	sell	8758	0.01	0.62374	0.00000	0.00000
17025	2024.10.03 09:22	buy	8759	0.01	0.62408	0.00000	0.00000
17026	2024.10.03 09:22	sell	8760	0.01	0.62373	0.00000	0.00000
17027	2024.10.03 09:22	buy	8761	0.01	0.62409	0.00000	0.00000
17028	2024.10.03 09:22	sell	8762	0.01	0.62374	0.00000	0.00000
17029	2024.10.03 09:22	buy	8763	0.01	0.62408	0.00000	0.00000
17030	2024.10.03 09:22	sell	8764	0.01	0.62373	0.00000	0.00000
17031	2024.10.03 09:22	buy	8765	0.01	0.62409	0.00000	0.00000
17032	2024.10.03 09:22	sell	8766	0.01	0.62374	0.00000	0.00000
17033	2024.10.03 09:23	close	8634	0.01	0.62371	0.00000	0.00000	-0.66	7260.12
17034	2024.10.03 09:23	buy	8767	0.01	0.62407	0.00000	0.00000
17035	2024.10.03 09:23	close	8638	0.01	0.62371	0.00000	0.00000	-0.66	7259.46
17036	2024.10.03 09:23	close	8636	0.01	0.62370	0.00000	0.00000	-0.66	7258.80
17037	2024.10.03 09:23	close	8642	0.01	0.62371	0.00000	0.00000	-0.66	7258.14
17038	2024.10.03 09:23	close	8640	0.01	0.62370	0.00000	0.00000	-0.66	7257.48
17039	2024.10.03 09:23	close	8646	0.01	0.62371	0.00000	0.00000	-0.66	7256.82
17040	2024.10.03 09:23	close	8650	0.01	0.62369	0.00000	0.00000	-0.68	7256.14
17041	2024.10.03 09:23	buy	8768	0.01	0.62405	0.00000	0.00000
17042	2024.10.03 09:23	sell	8769	0.01	0.62370	0.00000	0.00000
17043	2024.10.03 09:23	buy	8770	0.01	0.62404	0.00000	0.00000
17044	2024.10.03 09:23	sell	8771	0.01	0.62369	0.00000	0.00000
17045	2024.10.03 09:23	buy	8772	0.01	0.62405	0.00000	0.00000
17046	2024.10.03 09:23	sell	8773	0.01	0.62370	0.00000	0.00000
17047	2024.10.03 09:26	close	8615	0.01	0.62364	0.00000	0.00000	-0.65	7255.49
17048	2024.10.03 09:26	buy	8774	0.01	0.62400	0.00000	0.00000
17049	2024.10.03 09:26	close	8617	0.01	0.62363	0.00000	0.00000	-0.67	7254.82
17050	2024.10.03 09:26	close	8619	0.01	0.62364	0.00000	0.00000	-0.65	7254.17
17051	2024.10.03 09:26	close	8621	0.01	0.62363	0.00000	0.00000	-0.67	7253.50
17052	2024.10.03 09:26	close	8522	0.01	0.62362	0.00000	0.00000	-0.65	7252.85
17053	2024.10.03 09:26	close	8623	0.01	0.62363	0.00000	0.00000	-0.66	7252.19
17054	2024.10.03 09:26	close	8526	0.01	0.62361	0.00000	0.00000	-0.66	7251.53
17055	2024.10.03 09:26	close	8530	0.01	0.62362	0.00000	0.00000	-0.65	7250.88
17056	2024.10.03 09:26	close	8486	0.01	0.62360	0.00000	0.00000	-0.66	7250.22
17057	2024.10.03 09:26	close	8534	0.01	0.62361	0.00000	0.00000	-0.66	7249.56
17058	2024.10.03 09:26	close	8490	0.01	0.62360	0.00000	0.00000	-0.66	7248.90
17059	2024.10.03 09:26	close	8434	0.01	0.62359	0.00000	0.00000	-0.66	7248.24
17060	2024.10.03 09:26	close	8494	0.01	0.62360	0.00000	0.00000	-0.66	7247.58
17061	2024.10.03 09:26	close	8432	0.01	0.62358	0.00000	0.00000	-0.66	7246.92
17062	2024.10.03 09:26	close	8438	0.01	0.62359	0.00000	0.00000	-0.66	7246.26
17063	2024.10.03 09:26	close	8436	0.01	0.62358	0.00000	0.00000	-0.66	7245.60
17064	2024.10.03 09:26	close	8442	0.01	0.62359	0.00000	0.00000	-0.66	7244.94
17065	2024.10.03 09:26	close	8440	0.01	0.62358	0.00000	0.00000	-0.66	7244.28
17066	2024.10.03 09:26	close	8446	0.01	0.62359	0.00000	0.00000	-0.66	7243.62
17067	2024.10.03 09:26	close	8444	0.01	0.62358	0.00000	0.00000	-0.66	7242.96
17068	2024.10.03 09:26	close	8450	0.01	0.62359	0.00000	0.00000	-0.66	7242.30
17069	2024.10.03 09:26	close	8448	0.01	0.62358	0.00000	0.00000	-0.66	7241.64
17070	2024.10.03 09:26	close	8454	0.01	0.62359	0.00000	0.00000	-0.66	7240.98
17071	2024.10.03 09:26	close	8452	0.01	0.62358	0.00000	0.00000	-0.66	7240.32
17072	2024.10.03 09:26	close	8458	0.01	0.62359	0.00000	0.00000	-0.66	7239.66
17073	2024.10.03 09:26	close	8456	0.01	0.62358	0.00000	0.00000	-0.66	7239.00
17074	2024.10.03 09:26	close	8462	0.01	0.62359	0.00000	0.00000	-0.66	7238.34
17075	2024.10.03 09:26	close	8498	0.01	0.62360	0.00000	0.00000	-0.66	7237.68
17076	2024.10.03 09:26	close	8466	0.01	0.62359	0.00000	0.00000	-0.66	7237.02
17077	2024.10.03 09:26	close	8502	0.01	0.62360	0.00000	0.00000	-0.66	7236.36
17078	2024.10.03 09:26	close	8470	0.01	0.62359	0.00000	0.00000	-0.66	7235.70
17079	2024.10.03 09:26	close	8506	0.01	0.62360	0.00000	0.00000	-0.66	7235.04
17080	2024.10.03 09:26	close	8474	0.01	0.62359	0.00000	0.00000	-0.66	7234.38
17081	2024.10.03 09:26	close	8510	0.01	0.62360	0.00000	0.00000	-0.66	7233.72
17082	2024.10.03 09:26	close	8478	0.01	0.62359	0.00000	0.00000	-0.66	7233.06
17083	2024.10.03 09:26	close	8514	0.01	0.62360	0.00000	0.00000	-0.66	7232.40
17084	2024.10.03 09:26	close	8482	0.01	0.62359	0.00000	0.00000	-0.66	7231.74
17085	2024.10.03 09:26	close	8518	0.01	0.62360	0.00000	0.00000	-0.66	7231.08
17086	2024.10.03 09:26	close	8538	0.01	0.62361	0.00000	0.00000	-0.66	7230.42
17087	2024.10.03 09:26	close	8524	0.01	0.62360	0.00000	0.00000	-0.66	7229.76
17088	2024.10.03 09:26	close	8542	0.01	0.62361	0.00000	0.00000	-0.66	7229.10
17089	2024.10.03 09:27	close	8528	0.01	0.62360	0.00000	0.00000	-0.66	7228.44
17090	2024.10.03 09:27	close	8546	0.01	0.62361	0.00000	0.00000	-0.66	7227.78
17091	2024.10.03 09:27	close	8532	0.01	0.62360	0.00000	0.00000	-0.66	7227.12
17092	2024.10.03 09:27	close	8550	0.01	0.62361	0.00000	0.00000	-0.66	7226.46
17093	2024.10.03 09:27	close	8536	0.01	0.62360	0.00000	0.00000	-0.66	7225.80
17094	2024.10.03 09:27	close	8554	0.01	0.62361	0.00000	0.00000	-0.66	7225.14
17095	2024.10.03 09:27	close	8540	0.01	0.62360	0.00000	0.00000	-0.66	7224.48
17096	2024.10.03 09:27	close	8558	0.01	0.62361	0.00000	0.00000	-0.66	7223.82
17097	2024.10.03 09:27	close	8544	0.01	0.62360	0.00000	0.00000	-0.66	7223.16
17098	2024.10.03 09:27	close	8562	0.01	0.62361	0.00000	0.00000	-0.66	7222.50
17099	2024.10.03 09:27	close	8488	0.01	0.62359	0.00000	0.00000	-0.66	7221.84
17100	2024.10.03 09:27	close	8548	0.01	0.62360	0.00000	0.00000	-0.66	7221.18
17101	2024.10.03 09:27	close	8492	0.01	0.62359	0.00000	0.00000	-0.66	7220.52
17102	2024.10.03 09:27	close	8460	0.01	0.62358	0.00000	0.00000	-0.66	7219.86
17103	2024.10.03 09:27	close	8496	0.01	0.62359	0.00000	0.00000	-0.66	7219.20
17104	2024.10.03 09:27	close	8464	0.01	0.62357	0.00000	0.00000	-0.67	7218.53
17105	2024.10.03 09:27	close	8468	0.01	0.62358	0.00000	0.00000	-0.66	7217.87
17106	2024.10.03 09:27	close	8472	0.01	0.62357	0.00000	0.00000	-0.67	7217.20
17107	2024.10.03 09:27	close	8476	0.01	0.62356	0.00000	0.00000	-0.68	7216.52
17108	2024.10.03 09:27	close	8480	0.01	0.62357	0.00000	0.00000	-0.67	7215.85
17109	2024.10.03 09:27	close	8484	0.01	0.62355	0.00000	0.00000	-0.69	7215.16
17110	2024.10.03 09:27	close	8500	0.01	0.62356	0.00000	0.00000	-0.69	7214.47
17111	2024.10.03 09:27	close	8504	0.01	0.62355	0.00000	0.00000	-0.70	7213.77
17112	2024.10.03 09:27	close	8508	0.01	0.62354	0.00000	0.00000	-0.71	7213.06
17113	2024.10.03 09:27	close	8512	0.01	0.62355	0.00000	0.00000	-0.70	7212.36
17114	2024.10.03 09:27	close	8516	0.01	0.62353	0.00000	0.00000	-0.72	7211.64
17115	2024.10.03 09:27	close	8520	0.01	0.62354	0.00000	0.00000	-0.71	7210.93
17116	2024.10.03 09:27	close	8552	0.01	0.62353	0.00000	0.00000	-0.73	7210.20
17117	2024.10.03 09:27	close	8556	0.01	0.62352	0.00000	0.00000	-0.74	7209.46
17118	2024.10.03 09:27	close	8560	0.01	0.62353	0.00000	0.00000	-0.73	7208.73
17119	2024.10.03 09:27	close	8564	0.01	0.62351	0.00000	0.00000	-0.75	7207.98
17120	2024.10.03 09:27	close	8566	0.01	0.62352	0.00000	0.00000	-0.75	7207.23
17121	2024.10.03 09:27	close	8568	0.01	0.62351	0.00000	0.00000	-0.74	7206.49
17122	2024.10.03 09:27	close	8570	0.01	0.62350	0.00000	0.00000	-0.76	7205.73
17123	2024.10.03 09:27	close	8572	0.01	0.62351	0.00000	0.00000	-0.74	7204.99
17124	2024.10.03 09:27	close	8574	0.01	0.62349	0.00000	0.00000	-0.77	7204.22
17125	2024.10.03 09:27	close	8576	0.01	0.62350	0.00000	0.00000	-0.75	7203.47
17126	2024.10.03 09:27	close	8578	0.01	0.62349	0.00000	0.00000	-0.77	7202.70
17127	2024.10.03 09:27	close	8580	0.01	0.62350	0.00000	0.00000	-0.74	7201.96
17128	2024.10.03 09:27	close	8582	0.01	0.62349	0.00000	0.00000	-0.76	7201.20
17129	2024.10.03 09:27	close	8584	0.01	0.62350	0.00000	0.00000	-0.74	7200.46
17130	2024.10.03 09:27	close	8586	0.01	0.62349	0.00000	0.00000	-0.76	7199.70
17131	2024.10.03 09:27	close	8588	0.01	0.62350	0.00000	0.00000	-0.74	7198.96
17132	2024.10.03 09:27	close	8590	0.01	0.62349	0.00000	0.00000	-0.76	7198.20
17133	2024.10.03 09:27	close	8592	0.01	0.62350	0.00000	0.00000	-0.73	7197.47
17134	2024.10.03 09:27	close	8594	0.01	0.62349	0.00000	0.00000	-0.75	7196.72
17135	2024.10.03 09:27	close	8596	0.01	0.62350	0.00000	0.00000	-0.73	7195.99
17136	2024.10.03 09:27	close	8598	0.01	0.62349	0.00000	0.00000	-0.75	7195.24
17137	2024.10.03 09:27	close	8600	0.01	0.62350	0.00000	0.00000	-0.73	7194.51
17138	2024.10.03 09:27	close	8602	0.01	0.62351	0.00000	0.00000	-0.73	7193.78
17139	2024.10.03 09:27	close	8604	0.01	0.62350	0.00000	0.00000	-0.72	7193.06
17140	2024.10.03 09:27	close	8606	0.01	0.62351	0.00000	0.00000	-0.72	7192.34
17141	2024.10.03 09:27	close	8608	0.01	0.62350	0.00000	0.00000	-0.72	7191.62
17142	2024.10.03 09:27	close	8610	0.01	0.62351	0.00000	0.00000	-0.72	7190.90
17143	2024.10.03 09:27	close	8612	0.01	0.62350	0.00000	0.00000	-0.72	7190.18
17144	2024.10.03 09:27	close	8613	0.01	0.62351	0.00000	0.00000	-0.77	7189.41
17145	2024.10.03 09:27	close	8614	0.01	0.62350	0.00000	0.00000	-0.78	7188.63
17146	2024.10.03 09:27	close	8625	0.01	0.62351	0.00000	0.00000	-0.79	7187.84
17147	2024.10.03 09:27	close	8627	0.01	0.62350	0.00000	0.00000	-0.79	7187.05
17148	2024.10.03 09:27	close	8629	0.01	0.62351	0.00000	0.00000	-0.79	7186.26
17149	2024.10.03 09:27	close	8631	0.01	0.62352	0.00000	0.00000	-0.77	7185.49
17150	2024.10.03 09:27	close	8632	0.01	0.62351	0.00000	0.00000	-0.79	7184.70
17151	2024.10.03 09:27	close	8633	0.01	0.62352	0.00000	0.00000	-0.78	7183.92
17152	2024.10.03 09:27	buy	8775	0.01	0.62386	0.00000	0.00000
17153	2024.10.03 09:27	sell	8776	0.01	0.62351	0.00000	0.00000
17154	2024.10.03 09:27	buy	8777	0.01	0.62387	0.00000	0.00000
17155	2024.10.03 09:27	sell	8778	0.01	0.62352	0.00000	0.00000
17156	2024.10.03 09:27	buy	8779	0.01	0.62386	0.00000	0.00000
17157	2024.10.03 09:27	sell	8780	0.01	0.62351	0.00000	0.00000
17158	2024.10.03 09:27	buy	8781	0.01	0.62387	0.00000	0.00000
17159	2024.10.03 09:27	sell	8782	0.01	0.62352	0.00000	0.00000
17160	2024.10.03 09:27	buy	8783	0.01	0.62386	0.00000	0.00000
17161	2024.10.03 09:27	sell	8784	0.01	0.62351	0.00000	0.00000
17162	2024.10.03 09:27	buy	8785	0.01	0.62387	0.00000	0.00000
17163	2024.10.03 09:27	sell	8786	0.01	0.62352	0.00000	0.00000
17164	2024.10.03 09:27	buy	8787	0.01	0.62386	0.00000	0.00000
17165	2024.10.03 09:27	sell	8788	0.01	0.62351	0.00000	0.00000
17166	2024.10.03 09:27	buy	8789	0.01	0.62387	0.00000	0.00000
17167	2024.10.03 09:27	sell	8790	0.01	0.62352	0.00000	0.00000
17168	2024.10.03 09:27	buy	8791	0.01	0.62386	0.00000	0.00000
17169	2024.10.03 09:27	sell	8792	0.01	0.62351	0.00000	0.00000
17170	2024.10.03 09:27	buy	8793	0.01	0.62387	0.00000	0.00000
17171	2024.10.03 09:27	sell	8794	0.01	0.62352	0.00000	0.00000
17172	2024.10.03 09:27	buy	8795	0.01	0.62385	0.00000	0.00000
17173	2024.10.03 09:27	sell	8796	0.01	0.62350	0.00000	0.00000
17174	2024.10.03 09:27	buy	8797	0.01	0.62386	0.00000	0.00000
17175	2024.10.03 09:27	sell	8798	0.01	0.62351	0.00000	0.00000
17176	2024.10.03 09:27	buy	8799	0.01	0.62384	0.00000	0.00000
17177	2024.10.03 09:27	sell	8800	0.01	0.62349	0.00000	0.00000
17178	2024.10.03 09:27	buy	8801	0.01	0.62385	0.00000	0.00000
17179	2024.10.03 09:27	sell	8802	0.01	0.62350	0.00000	0.00000
17180	2024.10.03 09:28	buy	8803	0.01	0.62383	0.00000	0.00000
17181	2024.10.03 09:28	sell	8804	0.01	0.62348	0.00000	0.00000
17182	2024.10.03 09:28	buy	8805	0.01	0.62384	0.00000	0.00000
17183	2024.10.03 09:28	sell	8806	0.01	0.62349	0.00000	0.00000
17184	2024.10.03 09:28	close	8727	0.01	0.62347	0.00000	0.00000	-0.65	7183.27
17185	2024.10.03 09:28	buy	8807	0.01	0.62383	0.00000	0.00000
17186	2024.10.03 09:28	sell	8808	0.01	0.62348	0.00000	0.00000
17187	2024.10.03 09:28	close	8728	0.01	0.62346	0.00000	0.00000	-0.66	7182.61
17188	2024.10.03 09:28	buy	8809	0.01	0.62382	0.00000	0.00000
17189	2024.10.03 09:28	sell	8810	0.01	0.62347	0.00000	0.00000
17190	2024.10.03 09:28	buy	8811	0.01	0.62381	0.00000	0.00000
17191	2024.10.03 09:28	sell	8812	0.01	0.62346	0.00000	0.00000
17192	2024.10.03 09:28	close	8408	0.01	0.62345	0.00000	0.00000	-0.66	7181.95
17193	2024.10.03 09:28	close	8410	0.01	0.62344	0.00000	0.00000	-0.66	7181.29
17194	2024.10.03 09:28	close	8412	0.01	0.62343	0.00000	0.00000	-0.68	7180.61
17195	2024.10.03 09:28	close	8407	0.01	0.62342	0.00000	0.00000	-0.66	7179.95
17196	2024.10.03 09:28	close	8414	0.01	0.62341	0.00000	0.00000	-0.68	7179.27
17197	2024.10.03 09:28	close	8416	0.01	0.62342	0.00000	0.00000	-0.68	7178.59
17198	2024.10.03 09:28	close	8418	0.01	0.62340	0.00000	0.00000	-0.69	7177.90
17199	2024.10.03 09:28	close	8420	0.01	0.62341	0.00000	0.00000	-0.69	7177.21
17200	2024.10.03 09:28	close	8422	0.01	0.62339	0.00000	0.00000	-0.70	7176.51
17201	2024.10.03 09:28	close	8424	0.01	0.62340	0.00000	0.00000	-0.70	7175.81
17202	2024.10.03 09:28	close	8236	0.01	0.62338	0.00000	0.00000	-0.66	7175.15
17203	2024.10.03 09:28	close	8426	0.01	0.62339	0.00000	0.00000	-0.70	7174.45
17204	2024.10.03 09:28	close	8212	0.01	0.62337	0.00000	0.00000	-0.66	7173.79
17205	2024.10.03 09:28	close	8240	0.01	0.62338	0.00000	0.00000	-0.66	7173.13
17206	2024.10.03 09:28	close	8200	0.01	0.62336	0.00000	0.00000	-0.66	7172.47
17207	2024.10.03 09:28	close	8216	0.01	0.62337	0.00000	0.00000	-0.66	7171.81
17208	2024.10.03 09:28	close	8204	0.01	0.62336	0.00000	0.00000	-0.66	7171.15
17209	2024.10.03 09:28	close	8220	0.01	0.62337	0.00000	0.00000	-0.66	7170.49
17210	2024.10.03 09:28	close	8208	0.01	0.62336	0.00000	0.00000	-0.66	7169.83
17211	2024.10.03 09:28	close	8224	0.01	0.62337	0.00000	0.00000	-0.66	7169.17
17212	2024.10.03 09:28	close	8214	0.01	0.62336	0.00000	0.00000	-0.66	7168.51
17213	2024.10.03 09:28	close	8228	0.01	0.62337	0.00000	0.00000	-0.66	7167.85
17214	2024.10.03 09:28	close	8244	0.01	0.62338	0.00000	0.00000	-0.66	7167.19
17215	2024.10.03 09:28	close	8232	0.01	0.62337	0.00000	0.00000	-0.66	7166.53
17216	2024.10.03 09:28	close	8248	0.01	0.62338	0.00000	0.00000	-0.66	7165.87
17217	2024.10.03 09:28	close	8238	0.01	0.62337	0.00000	0.00000	-0.66	7165.21
17218	2024.10.03 09:28	close	8252	0.01	0.62338	0.00000	0.00000	-0.66	7164.55
17219	2024.10.03 09:28	close	8428	0.01	0.62339	0.00000	0.00000	-0.71	7163.84
17220	2024.10.03 09:28	close	8256	0.01	0.62338	0.00000	0.00000	-0.66	7163.18
17221	2024.10.03 09:28	close	8430	0.01	0.62339	0.00000	0.00000	-0.72	7162.46
17222	2024.10.03 09:28	close	8260	0.01	0.62338	0.00000	0.00000	-0.66	7161.80
17223	2024.10.03 09:28	close	8431	0.01	0.62339	0.00000	0.00000	-0.72	7161.08
17224	2024.10.03 09:28	close	8661	0.01	0.62375	0.00000	0.00000	0.30	7161.38
17225	2024.10.03 09:28	close	8659	0.01	0.62374	0.00000	0.00000	0.30	7161.68
17226	2024.10.03 09:28	close	8665	0.01	0.62375	0.00000	0.00000	0.30	7161.98
17227	2024.10.03 09:28	close	8663	0.01	0.62374	0.00000	0.00000	0.30	7162.28
17228	2024.10.03 09:28	close	8669	0.01	0.62375	0.00000	0.00000	0.30	7162.58
17229	2024.10.03 09:28	close	8675	0.01	0.62376	0.00000	0.00000	0.31	7162.89
17230	2024.10.03 09:28	close	8671	0.01	0.62375	0.00000	0.00000	0.30	7163.19
17231	2024.10.03 09:28	close	8679	0.01	0.62376	0.00000	0.00000	0.31	7163.50
17232	2024.10.03 09:28	close	8673	0.01	0.62375	0.00000	0.00000	0.30	7163.80
17233	2024.10.03 09:28	close	8683	0.01	0.62376	0.00000	0.00000	0.31	7164.11
17234	2024.10.03 09:28	close	8687	0.01	0.62377	0.00000	0.00000	0.30	7164.41
17235	2024.10.03 09:28	close	8691	0.01	0.62376	0.00000	0.00000	0.31	7164.72
17236	2024.10.03 09:28	close	8695	0.01	0.62377	0.00000	0.00000	0.30	7165.02
17237	2024.10.03 09:28	close	8729	0.01	0.62341	0.00000	0.00000	-0.68	7164.34
17238	2024.10.03 09:28	close	8731	0.01	0.62342	0.00000	0.00000	-0.66	7163.68
17239	2024.10.03 09:28	close	8733	0.01	0.62341	0.00000	0.00000	-0.68	7163.00
17240	2024.10.03 09:28	close	8735	0.01	0.62342	0.00000	0.00000	-0.66	7162.34
17241	2024.10.03 09:28	close	8737	0.01	0.62341	0.00000	0.00000	-0.68	7161.66
17242	2024.10.03 09:28	close	8739	0.01	0.62342	0.00000	0.00000	-0.66	7161.00
17243	2024.10.03 09:28	close	8741	0.01	0.62341	0.00000	0.00000	-0.68	7160.32
17244	2024.10.03 09:28	close	8743	0.01	0.62342	0.00000	0.00000	-0.66	7159.66
17245	2024.10.03 09:28	close	8745	0.01	0.62341	0.00000	0.00000	-0.68	7158.98
17246	2024.10.03 09:28	close	8747	0.01	0.62342	0.00000	0.00000	-0.66	7158.32
17247	2024.10.03 09:28	close	8749	0.01	0.62341	0.00000	0.00000	-0.68	7157.64
17248	2024.10.03 09:28	close	8751	0.01	0.62342	0.00000	0.00000	-0.66	7156.98
17249	2024.10.03 09:28	close	8753	0.01	0.62341	0.00000	0.00000	-0.68	7156.30
17250	2024.10.03 09:28	close	8677	0.01	0.62375	0.00000	0.00000	0.31	7156.61
17251	2024.10.03 09:28	close	8755	0.01	0.62341	0.00000	0.00000	-0.67	7155.94
17252	2024.10.03 09:28	close	8681	0.01	0.62375	0.00000	0.00000	0.31	7156.25
17253	2024.10.03 09:28	close	8757	0.01	0.62341	0.00000	0.00000	-0.68	7155.57
17254	2024.10.03 09:28	close	8685	0.01	0.62375	0.00000	0.00000	0.31	7155.88
17255	2024.10.03 09:28	close	8759	0.01	0.62341	0.00000	0.00000	-0.67	7155.21
17256	2024.10.03 09:28	close	8689	0.01	0.62375	0.00000	0.00000	0.31	7155.52
17257	2024.10.03 09:28	close	8761	0.01	0.62341	0.00000	0.00000	-0.68	7154.84
17258	2024.10.03 09:29	close	8693	0.01	0.62375	0.00000	0.00000	0.31	7155.15
17259	2024.10.03 09:29	close	8763	0.01	0.62341	0.00000	0.00000	-0.67	7154.48
17260	2024.10.03 09:29	close	8697	0.01	0.62375	0.00000	0.00000	0.31	7154.79
17261	2024.10.03 09:29	close	8667	0.01	0.62374	0.00000	0.00000	0.30	7155.09
17262	2024.10.03 09:29	close	8699	0.01	0.62375	0.00000	0.00000	0.30	7155.39
17263	2024.10.03 09:29	close	8701	0.01	0.62374	0.00000	0.00000	0.32	7155.71
17264	2024.10.03 09:29	close	8703	0.01	0.62375	0.00000	0.00000	0.30	7156.01
17265	2024.10.03 09:29	close	8705	0.01	0.62374	0.00000	0.00000	0.32	7156.33
17266	2024.10.03 09:29	close	8707	0.01	0.62375	0.00000	0.00000	0.30	7156.63
17267	2024.10.03 09:29	close	8709	0.01	0.62374	0.00000	0.00000	0.32	7156.95
17268	2024.10.03 09:29	close	8711	0.01	0.62375	0.00000	0.00000	0.30	7157.25
17269	2024.10.03 09:29	close	8713	0.01	0.62374	0.00000	0.00000	0.32	7157.57
17270	2024.10.03 09:29	close	8715	0.01	0.62375	0.00000	0.00000	0.30	7157.87
17271	2024.10.03 09:29	close	8717	0.01	0.62374	0.00000	0.00000	0.32	7158.19
17272	2024.10.03 09:29	close	8721	0.01	0.62375	0.00000	0.00000	0.30	7158.49
17273	2024.10.03 09:29	close	8719	0.01	0.62374	0.00000	0.00000	0.30	7158.79
17274	2024.10.03 09:29	close	8725	0.01	0.62375	0.00000	0.00000	0.30	7159.09
17275	2024.10.03 09:29	close	8765	0.01	0.62341	0.00000	0.00000	-0.68	7158.41
17276	2024.10.03 09:29	close	8767	0.01	0.62340	0.00000	0.00000	-0.67	7157.74
17277	2024.10.03 09:29	buy	8813	0.01	0.62377	0.00000	0.00000
17278	2024.10.03 09:29	sell	8814	0.01	0.62342	0.00000	0.00000
17279	2024.10.03 09:29	buy	8815	0.01	0.62376	0.00000	0.00000
17280	2024.10.03 09:29	sell	8816	0.01	0.62341	0.00000	0.00000
17281	2024.10.03 09:29	buy	8817	0.01	0.62377	0.00000	0.00000
17282	2024.10.03 09:29	sell	8818	0.01	0.62342	0.00000	0.00000
17283	2024.10.03 09:29	buy	8819	0.01	0.62376	0.00000	0.00000
17284	2024.10.03 09:29	sell	8820	0.01	0.62341	0.00000	0.00000
17285	2024.10.03 09:29	buy	8821	0.01	0.62378	0.00000	0.00000
17286	2024.10.03 09:29	sell	8822	0.01	0.62343	0.00000	0.00000
17287	2024.10.03 09:29	buy	8823	0.01	0.62377	0.00000	0.00000
17288	2024.10.03 09:29	sell	8824	0.01	0.62342	0.00000	0.00000
17289	2024.10.03 09:29	buy	8825	0.01	0.62378	0.00000	0.00000
17290	2024.10.03 09:29	sell	8826	0.01	0.62343	0.00000	0.00000
17291	2024.10.03 09:29	buy	8827	0.01	0.62379	0.00000	0.00000
17292	2024.10.03 09:29	sell	8828	0.01	0.62344	0.00000	0.00000
17293	2024.10.03 09:29	buy	8829	0.01	0.62378	0.00000	0.00000
17294	2024.10.03 09:29	sell	8830	0.01	0.62343	0.00000	0.00000
17295	2024.10.03 09:29	buy	8831	0.01	0.62379	0.00000	0.00000
17296	2024.10.03 09:29	sell	8832	0.01	0.62344	0.00000	0.00000
17297	2024.10.03 09:29	buy	8833	0.01	0.62380	0.00000	0.00000
17298	2024.10.03 09:29	sell	8834	0.01	0.62345	0.00000	0.00000
17299	2024.10.03 09:29	buy	8835	0.01	0.62379	0.00000	0.00000
17300	2024.10.03 09:29	sell	8836	0.01	0.62344	0.00000	0.00000
17301	2024.10.03 09:29	buy	8837	0.01	0.62381	0.00000	0.00000
17302	2024.10.03 09:29	sell	8838	0.01	0.62346	0.00000	0.00000
17303	2024.10.03 09:29	buy	8839	0.01	0.62380	0.00000	0.00000
17304	2024.10.03 09:29	sell	8840	0.01	0.62345	0.00000	0.00000
17305	2024.10.03 09:29	buy	8841	0.01	0.62381	0.00000	0.00000
17306	2024.10.03 09:29	sell	8842	0.01	0.62346	0.00000	0.00000
17307	2024.10.03 09:29	buy	8843	0.01	0.62380	0.00000	0.00000
17308	2024.10.03 09:29	sell	8844	0.01	0.62345	0.00000	0.00000
17309	2024.10.03 09:29	buy	8845	0.01	0.62382	0.00000	0.00000
17310	2024.10.03 09:29	sell	8846	0.01	0.62347	0.00000	0.00000
17311	2024.10.03 09:29	buy	8847	0.01	0.62381	0.00000	0.00000
17312	2024.10.03 09:29	sell	8848	0.01	0.62346	0.00000	0.00000
17313	2024.10.03 09:29	buy	8849	0.01	0.62382	0.00000	0.00000
17314	2024.10.03 09:29	sell	8850	0.01	0.62347	0.00000	0.00000
17315	2024.10.03 09:29	buy	8851	0.01	0.62383	0.00000	0.00000
17316	2024.10.03 09:29	sell	8852	0.01	0.62348	0.00000	0.00000
17317	2024.10.03 09:29	buy	8853	0.01	0.62382	0.00000	0.00000
17318	2024.10.03 09:29	sell	8854	0.01	0.62347	0.00000	0.00000
17319	2024.10.03 09:29	buy	8855	0.01	0.62383	0.00000	0.00000
17320	2024.10.03 09:29	sell	8856	0.01	0.62348	0.00000	0.00000
17321	2024.10.03 09:29	buy	8857	0.01	0.62384	0.00000	0.00000
17322	2024.10.03 09:29	sell	8858	0.01	0.62349	0.00000	0.00000
17323	2024.10.03 09:29	buy	8859	0.01	0.62383	0.00000	0.00000
17324	2024.10.03 09:29	sell	8860	0.01	0.62348	0.00000	0.00000
17325	2024.10.03 09:29	buy	8861	0.01	0.62381	0.00000	0.00000
17326	2024.10.03 09:29	sell	8862	0.01	0.62346	0.00000	0.00000
17327	2024.10.03 09:30	buy	8863	0.01	0.62379	0.00000	0.00000
17328	2024.10.03 09:30	sell	8864	0.01	0.62344	0.00000	0.00000
17329	2024.10.03 09:30	buy	8865	0.01	0.62378	0.00000	0.00000
17330	2024.10.03 09:30	sell	8866	0.01	0.62343	0.00000	0.00000
17331	2024.10.03 09:30	buy	8867	0.01	0.62379	0.00000	0.00000
17332	2024.10.03 09:30	sell	8868	0.01	0.62344	0.00000	0.00000
17333	2024.10.03 09:30	buy	8869	0.01	0.62378	0.00000	0.00000
17334	2024.10.03 09:30	sell	8870	0.01	0.62343	0.00000	0.00000
17335	2024.10.03 09:30	buy	8871	0.01	0.62379	0.00000	0.00000
17336	2024.10.03 09:30	sell	8872	0.01	0.62344	0.00000	0.00000
17337	2024.10.03 09:30	buy	8873	0.01	0.62378	0.00000	0.00000
17338	2024.10.03 09:30	sell	8874	0.01	0.62343	0.00000	0.00000
17339	2024.10.03 09:30	buy	8875	0.01	0.62379	0.00000	0.00000
17340	2024.10.03 09:30	sell	8876	0.01	0.62344	0.00000	0.00000
17341	2024.10.03 09:30	buy	8877	0.01	0.62378	0.00000	0.00000
17342	2024.10.03 09:30	sell	8878	0.01	0.62343	0.00000	0.00000
17343	2024.10.03 09:30	buy	8879	0.01	0.62379	0.00000	0.00000
17344	2024.10.03 09:30	sell	8880	0.01	0.62344	0.00000	0.00000
17345	2024.10.03 09:30	buy	8881	0.01	0.62378	0.00000	0.00000
17346	2024.10.03 09:30	sell	8882	0.01	0.62343	0.00000	0.00000
17347	2024.10.03 09:30	buy	8883	0.01	0.62379	0.00000	0.00000
17348	2024.10.03 09:30	sell	8884	0.01	0.62344	0.00000	0.00000
17349	2024.10.03 09:30	buy	8885	0.01	0.62378	0.00000	0.00000
17350	2024.10.03 09:30	sell	8886	0.01	0.62343	0.00000	0.00000
17351	2024.10.03 09:30	buy	8887	0.01	0.62379	0.00000	0.00000
17352	2024.10.03 09:30	sell	8888	0.01	0.62344	0.00000	0.00000
17353	2024.10.03 09:30	buy	8889	0.01	0.62378	0.00000	0.00000
17354	2024.10.03 09:30	sell	8890	0.01	0.62343	0.00000	0.00000
17355	2024.10.03 09:30	buy	8891	0.01	0.62379	0.00000	0.00000
17356	2024.10.03 09:30	sell	8892	0.01	0.62344	0.00000	0.00000
17357	2024.10.03 09:30	buy	8893	0.01	0.62378	0.00000	0.00000
17358	2024.10.03 09:30	sell	8894	0.01	0.62343	0.00000	0.00000
17359	2024.10.03 09:30	buy	8895	0.01	0.62379	0.00000	0.00000
17360	2024.10.03 09:30	sell	8896	0.01	0.62344	0.00000	0.00000
17361	2024.10.03 09:30	buy	8897	0.01	0.62378	0.00000	0.00000
17362	2024.10.03 09:30	sell	8898	0.01	0.62343	0.00000	0.00000
17363	2024.10.03 09:30	buy	8899	0.01	0.62379	0.00000	0.00000
17364	2024.10.03 09:30	sell	8900	0.01	0.62344	0.00000	0.00000
17365	2024.10.03 09:30	buy	8901	0.01	0.62378	0.00000	0.00000
17366	2024.10.03 09:30	sell	8902	0.01	0.62343	0.00000	0.00000
17367	2024.10.03 09:30	buy	8903	0.01	0.62379	0.00000	0.00000
17368	2024.10.03 09:30	sell	8904	0.01	0.62344	0.00000	0.00000
17369	2024.10.03 09:30	buy	8905	0.01	0.62378	0.00000	0.00000
17370	2024.10.03 09:30	sell	8906	0.01	0.62343	0.00000	0.00000
17371	2024.10.03 09:30	buy	8907	0.01	0.62379	0.00000	0.00000
17372	2024.10.03 09:30	sell	8908	0.01	0.62344	0.00000	0.00000
17373	2024.10.03 09:30	buy	8909	0.01	0.62378	0.00000	0.00000
17374	2024.10.03 09:30	sell	8910	0.01	0.62343	0.00000	0.00000
17375	2024.10.03 09:30	buy	8911	0.01	0.62379	0.00000	0.00000
17376	2024.10.03 09:30	sell	8912	0.01	0.62344	0.00000	0.00000
17377	2024.10.03 09:30	buy	8913	0.01	0.62378	0.00000	0.00000
17378	2024.10.03 09:30	sell	8914	0.01	0.62343	0.00000	0.00000
17379	2024.10.03 09:30	buy	8915	0.01	0.62379	0.00000	0.00000
17380	2024.10.03 09:30	sell	8916	0.01	0.62344	0.00000	0.00000
17381	2024.10.03 09:30	buy	8917	0.01	0.62378	0.00000	0.00000
17382	2024.10.03 09:30	sell	8918	0.01	0.62343	0.00000	0.00000
17383	2024.10.03 09:30	buy	8919	0.01	0.62379	0.00000	0.00000
17384	2024.10.03 09:30	sell	8920	0.01	0.62344	0.00000	0.00000
17385	2024.10.03 09:30	buy	8921	0.01	0.62378	0.00000	0.00000
17386	2024.10.03 09:30	sell	8922	0.01	0.62343	0.00000	0.00000
17387	2024.10.03 09:30	buy	8923	0.01	0.62379	0.00000	0.00000
17388	2024.10.03 09:30	sell	8924	0.01	0.62344	0.00000	0.00000
17389	2024.10.03 09:30	buy	8925	0.01	0.62378	0.00000	0.00000
17390	2024.10.03 09:30	sell	8926	0.01	0.62343	0.00000	0.00000
17391	2024.10.03 09:30	buy	8927	0.01	0.62379	0.00000	0.00000
17392	2024.10.03 09:30	sell	8928	0.01	0.62344	0.00000	0.00000
17393	2024.10.03 09:30	buy	8929	0.01	0.62378	0.00000	0.00000
17394	2024.10.03 09:30	sell	8930	0.01	0.62343	0.00000	0.00000
17395	2024.10.03 09:30	buy	8931	0.01	0.62379	0.00000	0.00000
17396	2024.10.03 09:30	sell	8932	0.01	0.62344	0.00000	0.00000
17397	2024.10.03 09:30	buy	8933	0.01	0.62378	0.00000	0.00000
17398	2024.10.03 09:30	sell	8934	0.01	0.62343	0.00000	0.00000
17399	2024.10.03 09:30	buy	8935	0.01	0.62379	0.00000	0.00000
17400	2024.10.03 09:30	sell	8936	0.01	0.62344	0.00000	0.00000
17401	2024.10.03 09:30	buy	8937	0.01	0.62378	0.00000	0.00000
17402	2024.10.03 09:30	sell	8938	0.01	0.62343	0.00000	0.00000
17403	2024.10.03 09:30	buy	8939	0.01	0.62379	0.00000	0.00000
17404	2024.10.03 09:30	sell	8940	0.01	0.62344	0.00000	0.00000
17405	2024.10.03 09:30	buy	8941	0.01	0.62378	0.00000	0.00000
17406	2024.10.03 09:30	sell	8942	0.01	0.62343	0.00000	0.00000
17407	2024.10.03 09:30	buy	8943	0.01	0.62379	0.00000	0.00000
17408	2024.10.03 09:30	sell	8944	0.01	0.62344	0.00000	0.00000
17409	2024.10.03 09:30	buy	8945	0.01	0.62378	0.00000	0.00000
17410	2024.10.03 09:30	sell	8946	0.01	0.62343	0.00000	0.00000
17411	2024.10.03 09:30	buy	8947	0.01	0.62379	0.00000	0.00000
17412	2024.10.03 09:30	sell	8948	0.01	0.62344	0.00000	0.00000
17413	2024.10.03 09:30	buy	8949	0.01	0.62378	0.00000	0.00000
17414	2024.10.03 09:30	sell	8950	0.01	0.62343	0.00000	0.00000
17415	2024.10.03 09:30	buy	8951	0.01	0.62379	0.00000	0.00000
17416	2024.10.03 09:30	sell	8952	0.01	0.62344	0.00000	0.00000
17417	2024.10.03 09:30	buy	8953	0.01	0.62378	0.00000	0.00000
17418	2024.10.03 09:30	sell	8954	0.01	0.62343	0.00000	0.00000
17419	2024.10.03 09:30	buy	8955	0.01	0.62379	0.00000	0.00000
17420	2024.10.03 09:30	sell	8956	0.01	0.62344	0.00000	0.00000
17421	2024.10.03 09:30	buy	8957	0.01	0.62378	0.00000	0.00000
17422	2024.10.03 09:30	sell	8958	0.01	0.62343	0.00000	0.00000
17423	2024.10.03 09:30	buy	8959	0.01	0.62379	0.00000	0.00000
17424	2024.10.03 09:30	sell	8960	0.01	0.62344	0.00000	0.00000
17425	2024.10.03 09:30	buy	8961	0.01	0.62378	0.00000	0.00000
17426	2024.10.03 09:30	sell	8962	0.01	0.62343	0.00000	0.00000
17427	2024.10.03 09:30	buy	8963	0.01	0.62379	0.00000	0.00000
17428	2024.10.03 09:30	sell	8964	0.01	0.62344	0.00000	0.00000
17429	2024.10.03 09:31	close	8768	0.01	0.62340	0.00000	0.00000	-0.65	7157.09
17430	2024.10.03 09:31	buy	8965	0.01	0.62376	0.00000	0.00000
17431	2024.10.03 09:31	close	8772	0.01	0.62340	0.00000	0.00000	-0.65	7156.44
17432	2024.10.03 09:31	buy	8966	0.01	0.62376	0.00000	0.00000
17433	2024.10.03 09:31	close	8723	0.01	0.62374	0.00000	0.00000	0.30	7156.74
17434	2024.10.03 09:31	buy	8967	0.01	0.62375	0.00000	0.00000
17435	2024.10.03 09:31	close	8264	0.01	0.62338	0.00000	0.00000	-0.66	7156.08
17436	2024.10.03 09:31	buy	8968	0.01	0.62374	0.00000	0.00000
17437	2024.10.03 09:31	close	8770	0.01	0.62338	0.00000	0.00000	-0.66	7155.42
17438	2024.10.03 09:31	buy	8969	0.01	0.62374	0.00000	0.00000
17439	2024.10.03 09:33	close	8814	0.01	0.62407	0.00000	0.00000	-0.65	7154.77
17440	2024.10.03 09:33	buy	8970	0.01	0.62406	0.00000	0.00000
17441	2024.10.03 09:33	close	8816	0.01	0.62408	0.00000	0.00000	-0.67	7154.10
17442	2024.10.03 09:33	close	8818	0.01	0.62407	0.00000	0.00000	-0.65	7153.45
17443	2024.10.03 09:33	close	8820	0.01	0.62408	0.00000	0.00000	-0.67	7152.78
17444	2024.10.03 09:33	close	8822	0.01	0.62409	0.00000	0.00000	-0.66	7152.12
17445	2024.10.03 09:33	close	8824	0.01	0.62408	0.00000	0.00000	-0.66	7151.46
17446	2024.10.03 09:33	close	8826	0.01	0.62410	0.00000	0.00000	-0.67	7150.79
17447	2024.10.03 09:33	close	8830	0.01	0.62409	0.00000	0.00000	-0.66	7150.13
17448	2024.10.03 09:33	close	8828	0.01	0.62410	0.00000	0.00000	-0.66	7149.47
17449	2024.10.03 09:33	close	8832	0.01	0.62411	0.00000	0.00000	-0.67	7148.80
17450	2024.10.03 09:33	close	8834	0.01	0.62410	0.00000	0.00000	-0.65	7148.15
17451	2024.10.03 09:33	close	8810	0.01	0.62412	0.00000	0.00000	-0.65	7147.50
17452	2024.10.03 09:33	close	8836	0.01	0.62411	0.00000	0.00000	-0.67	7146.83
17453	2024.10.03 09:33	close	8812	0.01	0.62412	0.00000	0.00000	-0.66	7146.17
17454	2024.10.03 09:33	close	8838	0.01	0.62413	0.00000	0.00000	-0.67	7145.50
17455	2024.10.03 09:33	close	8840	0.01	0.62412	0.00000	0.00000	-0.67	7144.83
17456	2024.10.03 09:33	close	8804	0.01	0.62414	0.00000	0.00000	-0.66	7144.17
17457	2024.10.03 09:33	close	8842	0.01	0.62413	0.00000	0.00000	-0.67	7143.50
17458	2024.10.03 09:33	close	8808	0.01	0.62414	0.00000	0.00000	-0.66	7142.84
17459	2024.10.03 09:33	close	8800	0.01	0.62415	0.00000	0.00000	-0.66	7142.18
17460	2024.10.03 09:33	close	8844	0.01	0.62414	0.00000	0.00000	-0.69	7141.49
17461	2024.10.03 09:33	close	8796	0.01	0.62416	0.00000	0.00000	-0.66	7140.83
17462	2024.10.03 09:33	close	8806	0.01	0.62415	0.00000	0.00000	-0.66	7140.17
17463	2024.10.03 09:33	close	8802	0.01	0.62416	0.00000	0.00000	-0.66	7139.51
17464	2024.10.03 09:33	close	8846	0.01	0.62415	0.00000	0.00000	-0.68	7138.83
17465	2024.10.03 09:33	close	8848	0.01	0.62416	0.00000	0.00000	-0.70	7138.13
17466	2024.10.03 09:33	close	8850	0.01	0.62415	0.00000	0.00000	-0.68	7137.45
17467	2024.10.03 09:33	close	8852	0.01	0.62416	0.00000	0.00000	-0.68	7136.77
17468	2024.10.03 09:33	close	8854	0.01	0.62415	0.00000	0.00000	-0.68	7136.09
17469	2024.10.03 09:33	close	8856	0.01	0.62416	0.00000	0.00000	-0.68	7135.41
17470	2024.10.03 09:33	close	8858	0.01	0.62415	0.00000	0.00000	-0.66	7134.75
17471	2024.10.03 09:33	close	8860	0.01	0.62416	0.00000	0.00000	-0.68	7134.07
17472	2024.10.03 09:33	close	8862	0.01	0.62415	0.00000	0.00000	-0.69	7133.38
17473	2024.10.03 09:33	close	8864	0.01	0.62416	0.00000	0.00000	-0.72	7132.66
17474	2024.10.03 09:33	close	8866	0.01	0.62415	0.00000	0.00000	-0.72	7131.94
17475	2024.10.03 09:33	close	8868	0.01	0.62416	0.00000	0.00000	-0.72	7131.22
17476	2024.10.03 09:33	close	8870	0.01	0.62415	0.00000	0.00000	-0.72	7130.50
17477	2024.10.03 09:33	close	8872	0.01	0.62414	0.00000	0.00000	-0.70	7129.80
17478	2024.10.03 09:33	close	8874	0.01	0.62415	0.00000	0.00000	-0.72	7129.08
17479	2024.10.03 09:33	close	8876	0.01	0.62414	0.00000	0.00000	-0.70	7128.38
17480	2024.10.03 09:33	close	8878	0.01	0.62415	0.00000	0.00000	-0.72	7127.66
17481	2024.10.03 09:33	close	8880	0.01	0.62414	0.00000	0.00000	-0.70	7126.96
17482	2024.10.03 09:33	close	8882	0.01	0.62415	0.00000	0.00000	-0.72	7126.24
17483	2024.10.03 09:33	close	8884	0.01	0.62414	0.00000	0.00000	-0.70	7125.54
17484	2024.10.03 09:33	close	8886	0.01	0.62415	0.00000	0.00000	-0.72	7124.82
17485	2024.10.03 09:33	close	8888	0.01	0.62414	0.00000	0.00000	-0.70	7124.12
17486	2024.10.03 09:33	close	8890	0.01	0.62415	0.00000	0.00000	-0.72	7123.40
17487	2024.10.03 09:33	close	8892	0.01	0.62414	0.00000	0.00000	-0.70	7122.70
17488	2024.10.03 09:33	close	8894	0.01	0.62415	0.00000	0.00000	-0.72	7121.98
17489	2024.10.03 09:33	close	8896	0.01	0.62414	0.00000	0.00000	-0.70	7121.28
17490	2024.10.03 09:33	close	8898	0.01	0.62413	0.00000	0.00000	-0.70	7120.58
17491	2024.10.03 09:33	close	8900	0.01	0.62414	0.00000	0.00000	-0.70	7119.88
17492	2024.10.03 09:33	close	8902	0.01	0.62413	0.00000	0.00000	-0.70	7119.18
17493	2024.10.03 09:33	close	8904	0.01	0.62414	0.00000	0.00000	-0.70	7118.48
17494	2024.10.03 09:33	close	8906	0.01	0.62413	0.00000	0.00000	-0.70	7117.78
17495	2024.10.03 09:33	close	8908	0.01	0.62414	0.00000	0.00000	-0.70	7117.08
17496	2024.10.03 09:33	close	8910	0.01	0.62413	0.00000	0.00000	-0.70	7116.38
17497	2024.10.03 09:33	close	8912	0.01	0.62414	0.00000	0.00000	-0.70	7115.68
17498	2024.10.03 09:33	close	8914	0.01	0.62413	0.00000	0.00000	-0.70	7114.98
17499	2024.10.03 09:33	close	8916	0.01	0.62414	0.00000	0.00000	-0.70	7114.28
17500	2024.10.03 09:33	close	8918	0.01	0.62413	0.00000	0.00000	-0.70	7113.58
17501	2024.10.03 09:33	close	8920	0.01	0.62414	0.00000	0.00000	-0.70	7112.88
17502	2024.10.03 09:33	close	8922	0.01	0.62412	0.00000	0.00000	-0.69	7112.19
17503	2024.10.03 09:33	close	8924	0.01	0.62413	0.00000	0.00000	-0.69	7111.50
17504	2024.10.03 09:33	close	8926	0.01	0.62412	0.00000	0.00000	-0.69	7110.81
17505	2024.10.03 09:33	close	8928	0.01	0.62413	0.00000	0.00000	-0.69	7110.12
17506	2024.10.03 09:33	close	8930	0.01	0.62412	0.00000	0.00000	-0.69	7109.43
17507	2024.10.03 09:33	close	8932	0.01	0.62413	0.00000	0.00000	-0.69	7108.74
17508	2024.10.03 09:33	close	8934	0.01	0.62412	0.00000	0.00000	-0.69	7108.05
17509	2024.10.03 09:33	close	8936	0.01	0.62413	0.00000	0.00000	-0.69	7107.36
17510	2024.10.03 09:33	close	8938	0.01	0.62412	0.00000	0.00000	-0.69	7106.67
17511	2024.10.03 09:33	close	8940	0.01	0.62413	0.00000	0.00000	-0.69	7105.98
17512	2024.10.03 09:33	close	8942	0.01	0.62412	0.00000	0.00000	-0.69	7105.29
17513	2024.10.03 09:33	close	8944	0.01	0.62413	0.00000	0.00000	-0.69	7104.60
17514	2024.10.03 09:33	close	8946	0.01	0.62412	0.00000	0.00000	-0.69	7103.91
17515	2024.10.03 09:33	close	8948	0.01	0.62413	0.00000	0.00000	-0.69	7103.22
17516	2024.10.03 09:33	close	8950	0.01	0.62411	0.00000	0.00000	-0.68	7102.54
17517	2024.10.03 09:33	close	8952	0.01	0.62412	0.00000	0.00000	-0.68	7101.86
17518	2024.10.03 09:33	close	8954	0.01	0.62411	0.00000	0.00000	-0.68	7101.18
17519	2024.10.03 09:33	close	8956	0.01	0.62412	0.00000	0.00000	-0.68	7100.50
17520	2024.10.03 09:33	close	8958	0.01	0.62411	0.00000	0.00000	-0.68	7099.82
17521	2024.10.03 09:33	close	8960	0.01	0.62412	0.00000	0.00000	-0.68	7099.14
17522	2024.10.03 09:33	close	8962	0.01	0.62411	0.00000	0.00000	-0.68	7098.46
17523	2024.10.03 09:33	close	8964	0.01	0.62412	0.00000	0.00000	-0.68	7097.78
17524	2024.10.03 09:33	buy	8971	0.01	0.62411	0.00000	0.00000
17525	2024.10.03 09:33	sell	8972	0.01	0.62376	0.00000	0.00000
17526	2024.10.03 09:33	buy	8973	0.01	0.62412	0.00000	0.00000
17527	2024.10.03 09:33	sell	8974	0.01	0.62377	0.00000	0.00000
17528	2024.10.03 09:33	buy	8975	0.01	0.62411	0.00000	0.00000
17529	2024.10.03 09:33	sell	8976	0.01	0.62376	0.00000	0.00000
17530	2024.10.03 09:33	buy	8977	0.01	0.62412	0.00000	0.00000
17531	2024.10.03 09:33	sell	8978	0.01	0.62377	0.00000	0.00000
17532	2024.10.03 09:33	buy	8979	0.01	0.62411	0.00000	0.00000
17533	2024.10.03 09:33	sell	8980	0.01	0.62376	0.00000	0.00000
17534	2024.10.03 09:33	buy	8981	0.01	0.62412	0.00000	0.00000
17535	2024.10.03 09:33	sell	8982	0.01	0.62377	0.00000	0.00000
17536	2024.10.03 09:33	buy	8983	0.01	0.62411	0.00000	0.00000
17537	2024.10.03 09:33	sell	8984	0.01	0.62376	0.00000	0.00000
17538	2024.10.03 09:33	buy	8985	0.01	0.62412	0.00000	0.00000
17539	2024.10.03 09:33	sell	8986	0.01	0.62377	0.00000	0.00000
17540	2024.10.03 09:33	buy	8987	0.01	0.62413	0.00000	0.00000
17541	2024.10.03 09:33	sell	8988	0.01	0.62378	0.00000	0.00000
17542	2024.10.03 09:33	buy	8989	0.01	0.62412	0.00000	0.00000
17543	2024.10.03 09:33	sell	8990	0.01	0.62377	0.00000	0.00000
17544	2024.10.03 09:33	buy	8991	0.01	0.62414	0.00000	0.00000
17545	2024.10.03 09:33	sell	8992	0.01	0.62379	0.00000	0.00000
17546	2024.10.03 09:33	buy	8993	0.01	0.62413	0.00000	0.00000
17547	2024.10.03 09:33	sell	8994	0.01	0.62378	0.00000	0.00000
17548	2024.10.03 09:33	buy	8995	0.01	0.62414	0.00000	0.00000
17549	2024.10.03 09:33	sell	8996	0.01	0.62379	0.00000	0.00000
17550	2024.10.03 09:33	buy	8997	0.01	0.62415	0.00000	0.00000
17551	2024.10.03 09:33	sell	8998	0.01	0.62380	0.00000	0.00000
17552	2024.10.03 09:33	buy	8999	0.01	0.62414	0.00000	0.00000
17553	2024.10.03 09:33	sell	9000	0.01	0.62379	0.00000	0.00000
17554	2024.10.03 09:33	buy	9001	0.01	0.62416	0.00000	0.00000
17555	2024.10.03 09:33	sell	9002	0.01	0.62381	0.00000	0.00000
17556	2024.10.03 09:33	buy	9003	0.01	0.62415	0.00000	0.00000
17557	2024.10.03 09:33	sell	9004	0.01	0.62380	0.00000	0.00000
17558	2024.10.03 09:33	buy	9005	0.01	0.62416	0.00000	0.00000
17559	2024.10.03 09:33	sell	9006	0.01	0.62381	0.00000	0.00000
17560	2024.10.03 09:33	buy	9007	0.01	0.62415	0.00000	0.00000
17561	2024.10.03 09:33	sell	9008	0.01	0.62380	0.00000	0.00000
17562	2024.10.03 09:33	close	8776	0.01	0.62417	0.00000	0.00000	-0.66	7097.12
17563	2024.10.03 09:33	buy	9009	0.01	0.62416	0.00000	0.00000
17564	2024.10.03 09:33	sell	9010	0.01	0.62381	0.00000	0.00000
17565	2024.10.03 09:34	close	8778	0.01	0.62417	0.00000	0.00000	-0.65	7096.47
17566	2024.10.03 09:34	close	8780	0.01	0.62418	0.00000	0.00000	-0.67	7095.80
17567	2024.10.03 09:34	close	8782	0.01	0.62417	0.00000	0.00000	-0.65	7095.15
17568	2024.10.03 09:34	close	8784	0.01	0.62419	0.00000	0.00000	-0.68	7094.47
17569	2024.10.03 09:34	close	8786	0.01	0.62418	0.00000	0.00000	-0.66	7093.81
17570	2024.10.03 09:34	close	8788	0.01	0.62419	0.00000	0.00000	-0.68	7093.13
17571	2024.10.03 09:34	close	8790	0.01	0.62420	0.00000	0.00000	-0.68	7092.45
17572	2024.10.03 09:34	close	8792	0.01	0.62419	0.00000	0.00000	-0.68	7091.77
17573	2024.10.03 09:34	close	8794	0.01	0.62420	0.00000	0.00000	-0.68	7091.09
17574	2024.10.03 09:34	close	8798	0.01	0.62421	0.00000	0.00000	-0.70	7090.39
17575	2024.10.03 09:34	buy	9011	0.01	0.62420	0.00000	0.00000
17576	2024.10.03 09:34	sell	9012	0.01	0.62385	0.00000	0.00000
17577	2024.10.03 09:34	buy	9013	0.01	0.62422	0.00000	0.00000
17578	2024.10.03 09:34	sell	9014	0.01	0.62387	0.00000	0.00000
17579	2024.10.03 09:34	buy	9015	0.01	0.62421	0.00000	0.00000
17580	2024.10.03 09:34	sell	9016	0.01	0.62386	0.00000	0.00000
17581	2024.10.03 09:34	buy	9017	0.01	0.62422	0.00000	0.00000
17582	2024.10.03 09:34	sell	9018	0.01	0.62387	0.00000	0.00000
17583	2024.10.03 09:34	buy	9019	0.01	0.62423	0.00000	0.00000
17584	2024.10.03 09:34	sell	9020	0.01	0.62388	0.00000	0.00000
17585	2024.10.03 09:34	buy	9021	0.01	0.62422	0.00000	0.00000
17586	2024.10.03 09:34	sell	9022	0.01	0.62387	0.00000	0.00000
17587	2024.10.03 09:34	buy	9023	0.01	0.62424	0.00000	0.00000
17588	2024.10.03 09:34	sell	9024	0.01	0.62389	0.00000	0.00000
17589	2024.10.03 09:34	buy	9025	0.01	0.62423	0.00000	0.00000
17590	2024.10.03 09:34	sell	9026	0.01	0.62388	0.00000	0.00000
17591	2024.10.03 09:34	buy	9027	0.01	0.62424	0.00000	0.00000
17592	2024.10.03 09:34	sell	9028	0.01	0.62389	0.00000	0.00000
17593	2024.10.03 09:34	buy	9029	0.01	0.62423	0.00000	0.00000
17594	2024.10.03 09:34	sell	9030	0.01	0.62388	0.00000	0.00000
17595	2024.10.03 09:34	buy	9031	0.01	0.62425	0.00000	0.00000
17596	2024.10.03 09:34	sell	9032	0.01	0.62390	0.00000	0.00000
17597	2024.10.03 09:34	buy	9033	0.01	0.62424	0.00000	0.00000
17598	2024.10.03 09:34	sell	9034	0.01	0.62389	0.00000	0.00000
17599	2024.10.03 09:34	buy	9035	0.01	0.62425	0.00000	0.00000
17600	2024.10.03 09:34	sell	9036	0.01	0.62390	0.00000	0.00000
17601	2024.10.03 09:34	buy	9037	0.01	0.62426	0.00000	0.00000
17602	2024.10.03 09:34	sell	9038	0.01	0.62391	0.00000	0.00000
17603	2024.10.03 09:34	buy	9039	0.01	0.62425	0.00000	0.00000
17604	2024.10.03 09:34	sell	9040	0.01	0.62390	0.00000	0.00000
17605	2024.10.03 09:34	buy	9041	0.01	0.62427	0.00000	0.00000
17606	2024.10.03 09:34	sell	9042	0.01	0.62392	0.00000	0.00000
17607	2024.10.03 09:34	buy	9043	0.01	0.62426	0.00000	0.00000
17608	2024.10.03 09:34	sell	9044	0.01	0.62391	0.00000	0.00000
17609	2024.10.03 09:34	buy	9045	0.01	0.62427	0.00000	0.00000
17610	2024.10.03 09:34	sell	9046	0.01	0.62392	0.00000	0.00000
17611	2024.10.03 09:34	buy	9047	0.01	0.62428	0.00000	0.00000
17612	2024.10.03 09:34	sell	9048	0.01	0.62393	0.00000	0.00000
17613	2024.10.03 09:34	buy	9049	0.01	0.62427	0.00000	0.00000
17614	2024.10.03 09:34	sell	9050	0.01	0.62392	0.00000	0.00000
17615	2024.10.03 09:34	buy	9051	0.01	0.62428	0.00000	0.00000
17616	2024.10.03 09:34	sell	9052	0.01	0.62393	0.00000	0.00000
17617	2024.10.03 09:34	buy	9053	0.01	0.62429	0.00000	0.00000
17618	2024.10.03 09:34	sell	9054	0.01	0.62394	0.00000	0.00000
17619	2024.10.03 09:34	buy	9055	0.01	0.62428	0.00000	0.00000
17620	2024.10.03 09:34	sell	9056	0.01	0.62393	0.00000	0.00000
17621	2024.10.03 09:34	buy	9057	0.01	0.62430	0.00000	0.00000
17622	2024.10.03 09:34	sell	9058	0.01	0.62395	0.00000	0.00000
17623	2024.10.03 09:34	buy	9059	0.01	0.62429	0.00000	0.00000
17624	2024.10.03 09:34	sell	9060	0.01	0.62394	0.00000	0.00000
17625	2024.10.03 09:34	buy	9061	0.01	0.62430	0.00000	0.00000
17626	2024.10.03 09:34	sell	9062	0.01	0.62395	0.00000	0.00000
17627	2024.10.03 09:34	buy	9063	0.01	0.62431	0.00000	0.00000
17628	2024.10.03 09:34	sell	9064	0.01	0.62396	0.00000	0.00000
17629	2024.10.03 09:36	close	8771	0.01	0.62434	0.00000	0.00000	-0.65	7089.74
17630	2024.10.03 09:36	buy	9065	0.01	0.62433	0.00000	0.00000
17631	2024.10.03 09:36	close	8769	0.01	0.62436	0.00000	0.00000	-0.66	7089.08
17632	2024.10.03 09:36	buy	9066	0.01	0.62435	0.00000	0.00000
17633	2024.10.03 09:36	close	8773	0.01	0.62436	0.00000	0.00000	-0.66	7088.42
17634	2024.10.03 09:36	buy	9067	0.01	0.62437	0.00000	0.00000
17635	2024.10.03 09:36	close	8730	0.01	0.62439	0.00000	0.00000	-0.65	7087.77
17636	2024.10.03 09:36	buy	9068	0.01	0.62438	0.00000	0.00000
17637	2024.10.03 09:36	close	8732	0.01	0.62439	0.00000	0.00000	-0.66	7087.11
17638	2024.10.03 09:36	close	8734	0.01	0.62440	0.00000	0.00000	-0.66	7086.45
17639	2024.10.03 09:36	close	8736	0.01	0.62439	0.00000	0.00000	-0.66	7085.79
17640	2024.10.03 09:36	close	8738	0.01	0.62441	0.00000	0.00000	-0.67	7085.12
17641	2024.10.03 09:36	close	8740	0.01	0.62440	0.00000	0.00000	-0.67	7084.45
17642	2024.10.03 09:36	close	8742	0.01	0.62441	0.00000	0.00000	-0.67	7083.78
17643	2024.10.03 09:36	close	8744	0.01	0.62442	0.00000	0.00000	-0.69	7083.09
17644	2024.10.03 09:36	close	8746	0.01	0.62441	0.00000	0.00000	-0.67	7082.42
17645	2024.10.03 09:36	close	8748	0.01	0.62443	0.00000	0.00000	-0.70	7081.72
17646	2024.10.03 09:36	close	8750	0.01	0.62442	0.00000	0.00000	-0.68	7081.04
17647	2024.10.03 09:36	close	8752	0.01	0.62443	0.00000	0.00000	-0.70	7080.34
17648	2024.10.03 09:36	close	8754	0.01	0.62442	0.00000	0.00000	-0.68	7079.66
17649	2024.10.03 09:36	close	8756	0.01	0.62443	0.00000	0.00000	-0.70	7078.96
17650	2024.10.03 09:36	close	8758	0.01	0.62442	0.00000	0.00000	-0.68	7078.28
17651	2024.10.03 09:36	close	8760	0.01	0.62443	0.00000	0.00000	-0.70	7077.58
17652	2024.10.03 09:36	close	8762	0.01	0.62442	0.00000	0.00000	-0.68	7076.90
17653	2024.10.03 09:36	close	8764	0.01	0.62443	0.00000	0.00000	-0.70	7076.20
17654	2024.10.03 09:36	close	8766	0.01	0.62442	0.00000	0.00000	-0.68	7075.52
17655	2024.10.03 09:36	close	8813	0.01	0.62408	0.00000	0.00000	0.31	7075.83
17656	2024.10.03 09:36	close	8815	0.01	0.62407	0.00000	0.00000	0.31	7076.14
17657	2024.10.03 09:36	close	8817	0.01	0.62408	0.00000	0.00000	0.31	7076.45
17658	2024.10.03 09:36	close	8819	0.01	0.62407	0.00000	0.00000	0.31	7076.76
17659	2024.10.03 09:36	close	8823	0.01	0.62408	0.00000	0.00000	0.31	7077.07
17660	2024.10.03 09:36	close	8965	0.01	0.62407	0.00000	0.00000	0.31	7077.38
17661	2024.10.03 09:36	close	8966	0.01	0.62408	0.00000	0.00000	0.32	7077.70
17662	2024.10.03 09:36	close	8967	0.01	0.62406	0.00000	0.00000	0.31	7078.01
17663	2024.10.03 09:36	close	8968	0.01	0.62407	0.00000	0.00000	0.33	7078.34
17664	2024.10.03 09:36	close	8969	0.01	0.62406	0.00000	0.00000	0.32	7078.66
17665	2024.10.03 09:36	close	8972	0.01	0.62442	0.00000	0.00000	-0.66	7078.00
17666	2024.10.03 09:36	buy	9069	0.01	0.62441	0.00000	0.00000
17667	2024.10.03 09:36	sell	9070	0.01	0.62406	0.00000	0.00000
17668	2024.10.03 09:36	close	8976	0.01	0.62442	0.00000	0.00000	-0.66	7077.34
17669	2024.10.03 09:36	buy	9071	0.01	0.62441	0.00000	0.00000
17670	2024.10.03 09:36	sell	9072	0.01	0.62406	0.00000	0.00000
17671	2024.10.03 09:36	close	8980	0.01	0.62442	0.00000	0.00000	-0.66	7076.68
17672	2024.10.03 09:36	buy	9073	0.01	0.62441	0.00000	0.00000
17673	2024.10.03 09:36	sell	9074	0.01	0.62406	0.00000	0.00000
17674	2024.10.03 09:36	close	8984	0.01	0.62442	0.00000	0.00000	-0.66	7076.02
17675	2024.10.03 09:36	buy	9075	0.01	0.62441	0.00000	0.00000
17676	2024.10.03 09:36	sell	9076	0.01	0.62406	0.00000	0.00000
17677	2024.10.03 09:36	buy	9077	0.01	0.62442	0.00000	0.00000
17678	2024.10.03 09:36	sell	9078	0.01	0.62407	0.00000	0.00000
17679	2024.10.03 09:36	buy	9079	0.01	0.62441	0.00000	0.00000
17680	2024.10.03 09:36	sell	9080	0.01	0.62406	0.00000	0.00000
17681	2024.10.03 09:36	buy	9081	0.01	0.62442	0.00000	0.00000
17682	2024.10.03 09:36	sell	9082	0.01	0.62407	0.00000	0.00000
17683	2024.10.03 09:36	buy	9083	0.01	0.62441	0.00000	0.00000
17684	2024.10.03 09:36	sell	9084	0.01	0.62406	0.00000	0.00000
17685	2024.10.03 09:36	buy	9085	0.01	0.62440	0.00000	0.00000
17686	2024.10.03 09:36	sell	9086	0.01	0.62405	0.00000	0.00000
17687	2024.10.03 09:36	buy	9087	0.01	0.62441	0.00000	0.00000
17688	2024.10.03 09:36	sell	9088	0.01	0.62406	0.00000	0.00000
17689	2024.10.03 09:36	buy	9089	0.01	0.62440	0.00000	0.00000
17690	2024.10.03 09:36	sell	9090	0.01	0.62405	0.00000	0.00000
17691	2024.10.03 09:36	buy	9091	0.01	0.62441	0.00000	0.00000
17692	2024.10.03 09:36	sell	9092	0.01	0.62406	0.00000	0.00000
17693	2024.10.03 09:36	buy	9093	0.01	0.62440	0.00000	0.00000
17694	2024.10.03 09:36	sell	9094	0.01	0.62405	0.00000	0.00000
17695	2024.10.03 09:36	buy	9095	0.01	0.62441	0.00000	0.00000
17696	2024.10.03 09:36	sell	9096	0.01	0.62406	0.00000	0.00000
17697	2024.10.03 09:36	buy	9097	0.01	0.62440	0.00000	0.00000
17698	2024.10.03 09:36	sell	9098	0.01	0.62405	0.00000	0.00000
17699	2024.10.03 09:36	buy	9099	0.01	0.62441	0.00000	0.00000
17700	2024.10.03 09:36	sell	9100	0.01	0.62406	0.00000	0.00000
17701	2024.10.03 09:37	close	8974	0.01	0.62443	0.00000	0.00000	-0.66	7075.36
17702	2024.10.03 09:37	buy	9101	0.01	0.62442	0.00000	0.00000
17703	2024.10.03 09:37	close	8978	0.01	0.62443	0.00000	0.00000	-0.66	7074.70
17704	2024.10.03 09:37	buy	9102	0.01	0.62442	0.00000	0.00000
17705	2024.10.03 09:37	close	8010	0.01	0.62409	0.00000	0.00000	0.31	7075.01
17706	2024.10.03 09:37	close	8982	0.01	0.62443	0.00000	0.00000	-0.66	7074.35
17707	2024.10.03 09:37	close	8012	0.01	0.62409	0.00000	0.00000	0.30	7074.65
17708	2024.10.03 09:37	close	8986	0.01	0.62443	0.00000	0.00000	-0.66	7073.99
17709	2024.10.03 09:37	close	8014	0.01	0.62410	0.00000	0.00000	0.32	7074.31
17710	2024.10.03 09:37	close	8016	0.01	0.62409	0.00000	0.00000	0.30	7074.61
17711	2024.10.03 09:37	close	8018	0.01	0.62410	0.00000	0.00000	0.32	7074.93
17712	2024.10.03 09:37	close	8020	0.01	0.62409	0.00000	0.00000	0.30	7075.23
17713	2024.10.03 09:37	close	8022	0.01	0.62411	0.00000	0.00000	0.33	7075.56
17714	2024.10.03 09:37	close	8024	0.01	0.62410	0.00000	0.00000	0.31	7075.87
17715	2024.10.03 09:37	close	8026	0.01	0.62411	0.00000	0.00000	0.33	7076.20
17716	2024.10.03 09:37	close	8028	0.01	0.62410	0.00000	0.00000	0.31	7076.51
17717	2024.10.03 09:37	close	8030	0.01	0.62411	0.00000	0.00000	0.33	7076.84
17718	2024.10.03 09:37	close	8032	0.01	0.62412	0.00000	0.00000	0.33	7077.17
17719	2024.10.03 09:37	close	8034	0.01	0.62411	0.00000	0.00000	0.31	7077.48
17720	2024.10.03 09:37	close	8036	0.01	0.62412	0.00000	0.00000	0.33	7077.81
17721	2024.10.03 09:37	close	8038	0.01	0.62413	0.00000	0.00000	0.33	7078.14
17722	2024.10.03 09:37	close	8040	0.01	0.62412	0.00000	0.00000	0.33	7078.47
17723	2024.10.03 09:37	close	8042	0.01	0.62413	0.00000	0.00000	0.33	7078.80
17724	2024.10.03 09:37	close	8044	0.01	0.62414	0.00000	0.00000	0.35	7079.15
17725	2024.10.03 09:37	close	8046	0.01	0.62413	0.00000	0.00000	0.33	7079.48
17726	2024.10.03 09:37	close	8050	0.01	0.62414	0.00000	0.00000	0.34	7079.82
17727	2024.10.03 09:37	close	8054	0.01	0.62415	0.00000	0.00000	0.35	7080.17
17728	2024.10.03 09:37	close	8058	0.01	0.62414	0.00000	0.00000	0.34	7080.51
17729	2024.10.03 09:37	close	8070	0.01	0.62415	0.00000	0.00000	0.34	7080.85
17730	2024.10.03 09:37	close	8080	0.01	0.62416	0.00000	0.00000	0.34	7081.19
17731	2024.10.03 09:37	close	8082	0.01	0.62415	0.00000	0.00000	0.34	7081.53
17732	2024.10.03 09:37	close	8084	0.01	0.62416	0.00000	0.00000	0.34	7081.87
17733	2024.10.03 09:37	close	8086	0.01	0.62417	0.00000	0.00000	0.36	7082.23
17734	2024.10.03 09:37	close	8088	0.01	0.62416	0.00000	0.00000	0.36	7082.59
17735	2024.10.03 09:37	close	8103	0.01	0.62417	0.00000	0.00000	0.35	7082.94
17736	2024.10.03 09:37	close	8104	0.01	0.62418	0.00000	0.00000	0.36	7083.30
17737	2024.10.03 09:37	close	8105	0.01	0.62417	0.00000	0.00000	0.33	7083.63
17738	2024.10.03 09:37	close	8107	0.01	0.62418	0.00000	0.00000	0.35	7083.98
17739	2024.10.03 09:37	close	8109	0.01	0.62417	0.00000	0.00000	0.33	7084.31
17740	2024.10.03 09:37	close	8111	0.01	0.62418	0.00000	0.00000	0.35	7084.66
17741	2024.10.03 09:37	close	8113	0.01	0.62417	0.00000	0.00000	0.33	7084.99
17742	2024.10.03 09:37	close	8115	0.01	0.62418	0.00000	0.00000	0.35	7085.34
17743	2024.10.03 09:37	close	8117	0.01	0.62417	0.00000	0.00000	0.33	7085.67
17744	2024.10.03 09:37	close	8119	0.01	0.62418	0.00000	0.00000	0.35	7086.02
17745	2024.10.03 09:37	close	8121	0.01	0.62417	0.00000	0.00000	0.33	7086.35
17746	2024.10.03 09:37	close	8123	0.01	0.62418	0.00000	0.00000	0.35	7086.70
17747	2024.10.03 09:37	close	8125	0.01	0.62417	0.00000	0.00000	0.33	7087.03
17748	2024.10.03 09:37	close	8127	0.01	0.62418	0.00000	0.00000	0.35	7087.38
17749	2024.10.03 09:37	close	8129	0.01	0.62417	0.00000	0.00000	0.33	7087.71
17750	2024.10.03 09:37	close	8131	0.01	0.62418	0.00000	0.00000	0.35	7088.06
17751	2024.10.03 09:37	close	8133	0.01	0.62417	0.00000	0.00000	0.33	7088.39
17752	2024.10.03 09:37	close	8135	0.01	0.62418	0.00000	0.00000	0.35	7088.74
17753	2024.10.03 09:37	close	8137	0.01	0.62417	0.00000	0.00000	0.33	7089.07
17754	2024.10.03 09:37	close	8139	0.01	0.62418	0.00000	0.00000	0.35	7089.42
17755	2024.10.03 09:37	close	8141	0.01	0.62417	0.00000	0.00000	0.33	7089.75
17756	2024.10.03 09:37	close	8143	0.01	0.62418	0.00000	0.00000	0.35	7090.10
17757	2024.10.03 09:37	close	8145	0.01	0.62417	0.00000	0.00000	0.33	7090.43
17758	2024.10.03 09:37	close	8147	0.01	0.62416	0.00000	0.00000	0.33	7090.76
17759	2024.10.03 09:37	close	8149	0.01	0.62417	0.00000	0.00000	0.33	7091.09
17760	2024.10.03 09:37	close	8151	0.01	0.62416	0.00000	0.00000	0.33	7091.42
17761	2024.10.03 09:37	close	8153	0.01	0.62417	0.00000	0.00000	0.33	7091.75
17762	2024.10.03 09:37	close	8155	0.01	0.62416	0.00000	0.00000	0.33	7092.08
17763	2024.10.03 09:37	close	8157	0.01	0.62417	0.00000	0.00000	0.33	7092.41
17764	2024.10.03 09:37	close	8159	0.01	0.62416	0.00000	0.00000	0.33	7092.74
17765	2024.10.03 09:37	close	8161	0.01	0.62417	0.00000	0.00000	0.33	7093.07
17766	2024.10.03 09:37	close	8163	0.01	0.62416	0.00000	0.00000	0.33	7093.40
17767	2024.10.03 09:37	close	8165	0.01	0.62417	0.00000	0.00000	0.33	7093.73
17768	2024.10.03 09:37	close	8167	0.01	0.62416	0.00000	0.00000	0.32	7094.05
17769	2024.10.03 09:37	close	8169	0.01	0.62417	0.00000	0.00000	0.33	7094.38
17770	2024.10.03 09:37	close	8171	0.01	0.62416	0.00000	0.00000	0.32	7094.70
17771	2024.10.03 09:37	close	8173	0.01	0.62417	0.00000	0.00000	0.33	7095.03
17772	2024.10.03 09:37	close	8175	0.01	0.62416	0.00000	0.00000	0.32	7095.35
17773	2024.10.03 09:37	close	8177	0.01	0.62417	0.00000	0.00000	0.33	7095.68
17774	2024.10.03 09:37	close	8179	0.01	0.62416	0.00000	0.00000	0.32	7096.00
17775	2024.10.03 09:37	close	8181	0.01	0.62417	0.00000	0.00000	0.33	7096.33
17776	2024.10.03 09:37	close	8182	0.01	0.62415	0.00000	0.00000	0.31	7096.64
17777	2024.10.03 09:37	close	8183	0.01	0.62416	0.00000	0.00000	0.32	7096.96
17778	2024.10.03 09:37	close	8184	0.01	0.62415	0.00000	0.00000	0.31	7097.27
17779	2024.10.03 09:37	close	8185	0.01	0.62416	0.00000	0.00000	0.32	7097.59
17780	2024.10.03 09:37	close	8186	0.01	0.62415	0.00000	0.00000	0.31	7097.90
17781	2024.10.03 09:37	close	8187	0.01	0.62416	0.00000	0.00000	0.32	7098.22
17782	2024.10.03 09:37	close	8188	0.01	0.62415	0.00000	0.00000	0.31	7098.53
17783	2024.10.03 09:37	close	8189	0.01	0.62416	0.00000	0.00000	0.32	7098.85
17784	2024.10.03 09:37	close	8190	0.01	0.62415	0.00000	0.00000	0.32	7099.17
17785	2024.10.03 09:37	close	8191	0.01	0.62416	0.00000	0.00000	0.32	7099.49
17786	2024.10.03 09:37	close	8192	0.01	0.62415	0.00000	0.00000	0.31	7099.80
17787	2024.10.03 09:37	close	8193	0.01	0.62416	0.00000	0.00000	0.32	7100.12
17788	2024.10.03 09:37	close	8194	0.01	0.62415	0.00000	0.00000	0.31	7100.43
17789	2024.10.03 09:37	close	8195	0.01	0.62416	0.00000	0.00000	0.32	7100.75
17790	2024.10.03 09:37	close	8196	0.01	0.62415	0.00000	0.00000	0.31	7101.06
17791	2024.10.03 09:37	close	8197	0.01	0.62416	0.00000	0.00000	0.32	7101.38
17792	2024.10.03 09:37	close	8799	0.01	0.62415	0.00000	0.00000	0.31	7101.69
17793	2024.10.03 09:37	close	8198	0.01	0.62416	0.00000	0.00000	0.31	7102.00
17794	2024.10.03 09:37	close	8803	0.01	0.62415	0.00000	0.00000	0.32	7102.32
17795	2024.10.03 09:37	close	8199	0.01	0.62416	0.00000	0.00000	0.30	7102.62
17796	2024.10.03 09:37	close	8805	0.01	0.62415	0.00000	0.00000	0.31	7102.93
17797	2024.10.03 09:37	close	8775	0.01	0.62416	0.00000	0.00000	0.30	7103.23
17798	2024.10.03 09:37	close	8807	0.01	0.62415	0.00000	0.00000	0.32	7103.55
17799	2024.10.03 09:37	close	8777	0.01	0.62417	0.00000	0.00000	0.30	7103.85
17800	2024.10.03 09:37	close	8779	0.01	0.62416	0.00000	0.00000	0.30	7104.15
17801	2024.10.03 09:37	close	8781	0.01	0.62417	0.00000	0.00000	0.30	7104.45
17802	2024.10.03 09:37	close	8783	0.01	0.62416	0.00000	0.00000	0.30	7104.75
17803	2024.10.03 09:37	close	8605	0.01	0.62453	0.00000	0.00000	-0.66	7104.09
17804	2024.10.03 09:37	close	8785	0.01	0.62417	0.00000	0.00000	0.30	7104.39
17805	2024.10.03 09:37	close	8609	0.01	0.62453	0.00000	0.00000	-0.66	7103.73
17806	2024.10.03 09:38	close	8787	0.01	0.62417	0.00000	0.00000	0.31	7104.04
17807	2024.10.03 09:38	close	8433	0.01	0.62454	0.00000	0.00000	-0.65	7103.39
17808	2024.10.03 09:38	close	8789	0.01	0.62418	0.00000	0.00000	0.31	7103.70
17809	2024.10.03 09:38	close	8437	0.01	0.62454	0.00000	0.00000	-0.65	7103.05
17810	2024.10.03 09:38	close	8791	0.01	0.62418	0.00000	0.00000	0.32	7103.37
17811	2024.10.03 09:38	close	8441	0.01	0.62455	0.00000	0.00000	-0.66	7102.71
17812	2024.10.03 09:38	close	8445	0.01	0.62454	0.00000	0.00000	-0.65	7102.06
17813	2024.10.03 09:38	close	8449	0.01	0.62455	0.00000	0.00000	-0.66	7101.40
17814	2024.10.03 09:38	close	8453	0.01	0.62454	0.00000	0.00000	-0.65	7100.75
17815	2024.10.03 09:38	close	8457	0.01	0.62455	0.00000	0.00000	-0.66	7100.09
17816	2024.10.03 09:38	close	8354	0.01	0.62421	0.00000	0.00000	0.30	7100.39
17817	2024.10.03 09:38	close	8461	0.01	0.62455	0.00000	0.00000	-0.66	7099.73
17818	2024.10.03 09:38	close	8358	0.01	0.62421	0.00000	0.00000	0.30	7100.03
17819	2024.10.03 09:38	close	8348	0.01	0.62422	0.00000	0.00000	0.30	7100.33
17820	2024.10.03 09:38	close	8435	0.01	0.62456	0.00000	0.00000	-0.66	7099.67
17821	2024.10.03 09:38	close	8352	0.01	0.62422	0.00000	0.00000	0.30	7099.97
17822	2024.10.03 09:38	close	8356	0.01	0.62423	0.00000	0.00000	0.31	7100.28
17823	2024.10.03 09:38	close	8439	0.01	0.62457	0.00000	0.00000	-0.67	7099.61
17824	2024.10.03 09:38	close	8443	0.01	0.62458	0.00000	0.00000	-0.68	7098.93
17825	2024.10.03 09:38	close	8330	0.01	0.62424	0.00000	0.00000	0.30	7099.23
17826	2024.10.03 09:38	close	8447	0.01	0.62458	0.00000	0.00000	-0.68	7098.55
17827	2024.10.03 09:38	close	8334	0.01	0.62424	0.00000	0.00000	0.30	7098.85
17828	2024.10.03 09:38	close	8338	0.01	0.62425	0.00000	0.00000	0.32	7099.17
17829	2024.10.03 09:38	close	8340	0.01	0.62424	0.00000	0.00000	0.30	7099.47
17830	2024.10.03 09:38	close	8342	0.01	0.62425	0.00000	0.00000	0.32	7099.79
17831	2024.10.03 09:38	close	8344	0.01	0.62424	0.00000	0.00000	0.30	7100.09
17832	2024.10.03 09:38	close	8316	0.01	0.62426	0.00000	0.00000	0.30	7100.39
17833	2024.10.03 09:38	close	8346	0.01	0.62425	0.00000	0.00000	0.32	7100.71
17834	2024.10.03 09:38	close	8320	0.01	0.62426	0.00000	0.00000	0.30	7101.01
17835	2024.10.03 09:38	close	8350	0.01	0.62425	0.00000	0.00000	0.32	7101.33
17836	2024.10.03 09:38	close	8306	0.01	0.62427	0.00000	0.00000	0.30	7101.63
17837	2024.10.03 09:38	close	8322	0.01	0.62426	0.00000	0.00000	0.31	7101.94
17838	2024.10.03 09:38	close	8310	0.01	0.62427	0.00000	0.00000	0.30	7102.24
17839	2024.10.03 09:38	close	8324	0.01	0.62426	0.00000	0.00000	0.30	7102.54
17840	2024.10.03 09:38	close	8314	0.01	0.62428	0.00000	0.00000	0.31	7102.85
17841	2024.10.03 09:38	close	8318	0.01	0.62427	0.00000	0.00000	0.30	7103.15
17842	2024.10.03 09:38	close	8326	0.01	0.62428	0.00000	0.00000	0.33	7103.48
17843	2024.10.03 09:38	close	8328	0.01	0.62427	0.00000	0.00000	0.31	7103.79
17844	2024.10.03 09:38	close	8290	0.01	0.62429	0.00000	0.00000	0.30	7104.09
17845	2024.10.03 09:38	close	8332	0.01	0.62428	0.00000	0.00000	0.33	7104.42
17846	2024.10.03 09:38	close	8294	0.01	0.62429	0.00000	0.00000	0.30	7104.72
17847	2024.10.03 09:38	close	8336	0.01	0.62428	0.00000	0.00000	0.33	7105.05
17848	2024.10.03 09:38	close	8298	0.01	0.62429	0.00000	0.00000	0.31	7105.36
17849	2024.10.03 09:38	close	8451	0.01	0.62463	0.00000	0.00000	-0.73	7104.63
17850	2024.10.03 09:38	close	8300	0.01	0.62429	0.00000	0.00000	0.30	7104.93
17851	2024.10.03 09:38	close	8455	0.01	0.62463	0.00000	0.00000	-0.73	7104.20
17852	2024.10.03 09:38	close	8302	0.01	0.62429	0.00000	0.00000	0.31	7104.51
17853	2024.10.03 09:38	close	8459	0.01	0.62463	0.00000	0.00000	-0.73	7103.78
17854	2024.10.03 09:38	close	8304	0.01	0.62429	0.00000	0.00000	0.30	7104.08
17855	2024.10.03 09:38	close	8463	0.01	0.62463	0.00000	0.00000	-0.73	7103.35
17856	2024.10.03 09:38	close	8308	0.01	0.62429	0.00000	0.00000	0.31	7103.66
17857	2024.10.03 09:38	close	8465	0.01	0.62462	0.00000	0.00000	-0.73	7102.93
17858	2024.10.03 09:38	close	8467	0.01	0.62463	0.00000	0.00000	-0.73	7102.20
17859	2024.10.03 09:38	close	8469	0.01	0.62462	0.00000	0.00000	-0.73	7101.47
17860	2024.10.03 09:38	close	8471	0.01	0.62463	0.00000	0.00000	-0.73	7100.74
17861	2024.10.03 09:38	close	8473	0.01	0.62462	0.00000	0.00000	-0.73	7100.01
17862	2024.10.03 09:38	close	8475	0.01	0.62463	0.00000	0.00000	-0.73	7099.28
17863	2024.10.03 09:38	close	8477	0.01	0.62462	0.00000	0.00000	-0.73	7098.55
17864	2024.10.03 09:38	close	8479	0.01	0.62463	0.00000	0.00000	-0.73	7097.82
17865	2024.10.03 09:38	close	8481	0.01	0.62461	0.00000	0.00000	-0.72	7097.10
17866	2024.10.03 09:38	close	8483	0.01	0.62462	0.00000	0.00000	-0.72	7096.38
17867	2024.10.03 09:38	close	8485	0.01	0.62461	0.00000	0.00000	-0.72	7095.66
17868	2024.10.03 09:38	close	8487	0.01	0.62462	0.00000	0.00000	-0.71	7094.95
17869	2024.10.03 09:38	close	8489	0.01	0.62461	0.00000	0.00000	-0.71	7094.24
17870	2024.10.03 09:38	close	8491	0.01	0.62462	0.00000	0.00000	-0.71	7093.53
17871	2024.10.03 09:38	close	8493	0.01	0.62461	0.00000	0.00000	-0.71	7092.82
17872	2024.10.03 09:38	close	8495	0.01	0.62462	0.00000	0.00000	-0.71	7092.11
17873	2024.10.03 09:38	close	8497	0.01	0.62460	0.00000	0.00000	-0.70	7091.41
17874	2024.10.03 09:38	close	8499	0.01	0.62461	0.00000	0.00000	-0.70	7090.71
17875	2024.10.03 09:38	close	8501	0.01	0.62460	0.00000	0.00000	-0.70	7090.01
17876	2024.10.03 09:38	close	8503	0.01	0.62461	0.00000	0.00000	-0.70	7089.31
17877	2024.10.03 09:38	close	8505	0.01	0.62460	0.00000	0.00000	-0.70	7088.61
17878	2024.10.03 09:38	close	8507	0.01	0.62461	0.00000	0.00000	-0.70	7087.91
17879	2024.10.03 09:38	close	8509	0.01	0.62460	0.00000	0.00000	-0.70	7087.21
17880	2024.10.03 09:38	close	8511	0.01	0.62461	0.00000	0.00000	-0.70	7086.51
17881	2024.10.03 09:38	close	8513	0.01	0.62460	0.00000	0.00000	-0.70	7085.81
17882	2024.10.03 09:38	close	8515	0.01	0.62459	0.00000	0.00000	-0.68	7085.13
17883	2024.10.03 09:38	close	8517	0.01	0.62460	0.00000	0.00000	-0.70	7084.43
17884	2024.10.03 09:38	close	8519	0.01	0.62459	0.00000	0.00000	-0.68	7083.75
17885	2024.10.03 09:38	close	8521	0.01	0.62460	0.00000	0.00000	-0.70	7083.05
17886	2024.10.03 09:38	close	8523	0.01	0.62459	0.00000	0.00000	-0.67	7082.38
17887	2024.10.03 09:38	close	8525	0.01	0.62460	0.00000	0.00000	-0.69	7081.69
17888	2024.10.03 09:38	close	8527	0.01	0.62459	0.00000	0.00000	-0.67	7081.02
17889	2024.10.03 09:38	close	8529	0.01	0.62458	0.00000	0.00000	-0.67	7080.35
17890	2024.10.03 09:38	close	8531	0.01	0.62459	0.00000	0.00000	-0.67	7079.68
17891	2024.10.03 09:38	close	8533	0.01	0.62458	0.00000	0.00000	-0.67	7079.01
17892	2024.10.03 09:38	close	8535	0.01	0.62459	0.00000	0.00000	-0.67	7078.34
17893	2024.10.03 09:38	close	8537	0.01	0.62458	0.00000	0.00000	-0.67	7077.67
17894	2024.10.03 09:38	close	8539	0.01	0.62459	0.00000	0.00000	-0.67	7077.00
17895	2024.10.03 09:38	close	8541	0.01	0.62458	0.00000	0.00000	-0.67	7076.33
17896	2024.10.03 09:38	close	8545	0.01	0.62457	0.00000	0.00000	-0.66	7075.67
17897	2024.10.03 09:38	close	8543	0.01	0.62458	0.00000	0.00000	-0.66	7075.01
17898	2024.10.03 09:38	close	8549	0.01	0.62457	0.00000	0.00000	-0.66	7074.35
17899	2024.10.03 09:38	close	8547	0.01	0.62458	0.00000	0.00000	-0.66	7073.69
17900	2024.10.03 09:38	close	8553	0.01	0.62457	0.00000	0.00000	-0.66	7073.03
17901	2024.10.03 09:38	close	8551	0.01	0.62458	0.00000	0.00000	-0.66	7072.37
17902	2024.10.03 09:38	close	8557	0.01	0.62457	0.00000	0.00000	-0.66	7071.71
17903	2024.10.03 09:38	close	8555	0.01	0.62458	0.00000	0.00000	-0.66	7071.05
17904	2024.10.03 09:38	close	8561	0.01	0.62457	0.00000	0.00000	-0.66	7070.39
17905	2024.10.03 09:38	close	8559	0.01	0.62458	0.00000	0.00000	-0.66	7069.73
17906	2024.10.03 09:38	close	8565	0.01	0.62457	0.00000	0.00000	-0.66	7069.07
17907	2024.10.03 09:38	close	8563	0.01	0.62458	0.00000	0.00000	-0.66	7068.41
17908	2024.10.03 09:38	close	8569	0.01	0.62457	0.00000	0.00000	-0.67	7067.74
17909	2024.10.03 09:38	close	8567	0.01	0.62458	0.00000	0.00000	-0.66	7067.08
17910	2024.10.03 09:38	close	8571	0.01	0.62457	0.00000	0.00000	-0.66	7066.42
17911	2024.10.03 09:38	close	8573	0.01	0.62458	0.00000	0.00000	-0.68	7065.74
17912	2024.10.03 09:38	close	8575	0.01	0.62457	0.00000	0.00000	-0.66	7065.08
17913	2024.10.03 09:38	close	8577	0.01	0.62458	0.00000	0.00000	-0.68	7064.40
17914	2024.10.03 09:38	close	8579	0.01	0.62457	0.00000	0.00000	-0.66	7063.74
17915	2024.10.03 09:38	close	8581	0.01	0.62458	0.00000	0.00000	-0.69	7063.05
17916	2024.10.03 09:38	close	8583	0.01	0.62457	0.00000	0.00000	-0.67	7062.38
17917	2024.10.03 09:38	close	8585	0.01	0.62458	0.00000	0.00000	-0.69	7061.69
17918	2024.10.03 09:38	close	8587	0.01	0.62457	0.00000	0.00000	-0.67	7061.02
17919	2024.10.03 09:38	close	8589	0.01	0.62458	0.00000	0.00000	-0.69	7060.33
17920	2024.10.03 09:38	close	8591	0.01	0.62457	0.00000	0.00000	-0.67	7059.66
17921	2024.10.03 09:38	close	8593	0.01	0.62458	0.00000	0.00000	-0.70	7058.96
17922	2024.10.03 09:38	close	8595	0.01	0.62459	0.00000	0.00000	-0.70	7058.26
17923	2024.10.03 09:38	close	8597	0.01	0.62458	0.00000	0.00000	-0.70	7057.56
17924	2024.10.03 09:38	close	8599	0.01	0.62459	0.00000	0.00000	-0.70	7056.86
17925	2024.10.03 09:38	close	8601	0.01	0.62458	0.00000	0.00000	-0.70	7056.16
17926	2024.10.03 09:38	close	8603	0.01	0.62459	0.00000	0.00000	-0.70	7055.46
17927	2024.10.03 09:38	close	8607	0.01	0.62458	0.00000	0.00000	-0.70	7054.76
17928	2024.10.03 09:38	close	8611	0.01	0.62459	0.00000	0.00000	-0.71	7054.05
17929	2024.10.03 09:38	close	8793	0.01	0.62423	0.00000	0.00000	0.36	7054.41
17930	2024.10.03 09:38	close	8795	0.01	0.62424	0.00000	0.00000	0.39	7054.80
17931	2024.10.03 09:38	close	8797	0.01	0.62423	0.00000	0.00000	0.37	7055.17
17932	2024.10.03 09:38	close	8801	0.01	0.62424	0.00000	0.00000	0.39	7055.56
17933	2024.10.03 09:38	close	8809	0.01	0.62423	0.00000	0.00000	0.41	7055.97
17934	2024.10.03 09:38	close	8811	0.01	0.62424	0.00000	0.00000	0.43	7056.40
17935	2024.10.03 09:38	close	8821	0.01	0.62423	0.00000	0.00000	0.45	7056.85
17936	2024.10.03 09:38	close	8825	0.01	0.62424	0.00000	0.00000	0.46	7057.31
17937	2024.10.03 09:39	close	8827	0.01	0.62423	0.00000	0.00000	0.44	7057.75
17938	2024.10.03 09:39	close	8829	0.01	0.62424	0.00000	0.00000	0.46	7058.21
17939	2024.10.03 09:39	close	8831	0.01	0.62423	0.00000	0.00000	0.44	7058.65
17940	2024.10.03 09:39	close	8833	0.01	0.62424	0.00000	0.00000	0.44	7059.09
17941	2024.10.03 09:39	close	8616	0.01	0.62460	0.00000	0.00000	-0.66	7058.43
17942	2024.10.03 09:39	close	8835	0.01	0.62424	0.00000	0.00000	0.45	7058.88
17943	2024.10.03 09:39	close	8620	0.01	0.62460	0.00000	0.00000	-0.66	7058.22
17944	2024.10.03 09:39	close	8837	0.01	0.62424	0.00000	0.00000	0.43	7058.65
17945	2024.10.03 09:39	close	8624	0.01	0.62460	0.00000	0.00000	-0.66	7057.99
17946	2024.10.03 09:39	close	8839	0.01	0.62424	0.00000	0.00000	0.44	7058.43
17947	2024.10.03 09:39	close	8628	0.01	0.62460	0.00000	0.00000	-0.66	7057.77
17948	2024.10.03 09:39	close	8841	0.01	0.62424	0.00000	0.00000	0.43	7058.20
17949	2024.10.03 09:39	close	8843	0.01	0.62425	0.00000	0.00000	0.45	7058.65
17950	2024.10.03 09:39	close	8845	0.01	0.62424	0.00000	0.00000	0.42	7059.07
17951	2024.10.03 09:39	close	8847	0.01	0.62425	0.00000	0.00000	0.44	7059.51
17952	2024.10.03 09:39	close	8849	0.01	0.62424	0.00000	0.00000	0.42	7059.93
17953	2024.10.03 09:39	close	8851	0.01	0.62425	0.00000	0.00000	0.42	7060.35
17954	2024.10.03 09:39	close	8853	0.01	0.62424	0.00000	0.00000	0.42	7060.77
17955	2024.10.03 09:39	close	8855	0.01	0.62425	0.00000	0.00000	0.42	7061.19
17956	2024.10.03 09:39	close	8857	0.01	0.62424	0.00000	0.00000	0.40	7061.59
17957	2024.10.03 09:39	close	8859	0.01	0.62425	0.00000	0.00000	0.42	7062.01
17958	2024.10.03 09:39	close	8861	0.01	0.62424	0.00000	0.00000	0.43	7062.44
17959	2024.10.03 09:39	close	8863	0.01	0.62425	0.00000	0.00000	0.46	7062.90
17960	2024.10.03 09:39	close	8865	0.01	0.62424	0.00000	0.00000	0.46	7063.36
17961	2024.10.03 09:39	close	8867	0.01	0.62425	0.00000	0.00000	0.46	7063.82
17962	2024.10.03 09:39	close	8869	0.01	0.62424	0.00000	0.00000	0.46	7064.28
17963	2024.10.03 09:39	close	8871	0.01	0.62425	0.00000	0.00000	0.46	7064.74
17964	2024.10.03 09:39	close	8873	0.01	0.62424	0.00000	0.00000	0.46	7065.20
17965	2024.10.03 09:39	close	8875	0.01	0.62423	0.00000	0.00000	0.44	7065.64
17966	2024.10.03 09:39	close	8877	0.01	0.62424	0.00000	0.00000	0.46	7066.10
17967	2024.10.03 09:39	close	8879	0.01	0.62423	0.00000	0.00000	0.44	7066.54
17968	2024.10.03 09:39	close	8881	0.01	0.62424	0.00000	0.00000	0.46	7067.00
17969	2024.10.03 09:39	close	8883	0.01	0.62423	0.00000	0.00000	0.44	7067.44
17970	2024.10.03 09:39	close	8885	0.01	0.62422	0.00000	0.00000	0.44	7067.88
17971	2024.10.03 09:39	close	8887	0.01	0.62423	0.00000	0.00000	0.44	7068.32
17972	2024.10.03 09:39	close	8889	0.01	0.62422	0.00000	0.00000	0.44	7068.76
17973	2024.10.03 09:39	close	8891	0.01	0.62423	0.00000	0.00000	0.44	7069.20
17974	2024.10.03 09:39	close	8893	0.01	0.62422	0.00000	0.00000	0.44	7069.64
17975	2024.10.03 09:39	close	8895	0.01	0.62421	0.00000	0.00000	0.42	7070.06
17976	2024.10.03 09:39	close	8897	0.01	0.62422	0.00000	0.00000	0.44	7070.50
17977	2024.10.03 09:39	close	8899	0.01	0.62421	0.00000	0.00000	0.42	7070.92
17978	2024.10.03 09:39	close	8901	0.01	0.62422	0.00000	0.00000	0.44	7071.36
17979	2024.10.03 09:39	close	8903	0.01	0.62421	0.00000	0.00000	0.42	7071.78
17980	2024.10.03 09:39	close	8905	0.01	0.62420	0.00000	0.00000	0.42	7072.20
17981	2024.10.03 09:39	close	8907	0.01	0.62421	0.00000	0.00000	0.42	7072.62
17982	2024.10.03 09:39	close	8909	0.01	0.62420	0.00000	0.00000	0.42	7073.04
17983	2024.10.03 09:39	close	8911	0.01	0.62421	0.00000	0.00000	0.42	7073.46
17984	2024.10.03 09:39	close	8913	0.01	0.62419	0.00000	0.00000	0.41	7073.87
17985	2024.10.03 09:39	close	8915	0.01	0.62420	0.00000	0.00000	0.41	7074.28
17986	2024.10.03 09:39	close	8917	0.01	0.62419	0.00000	0.00000	0.41	7074.69
17987	2024.10.03 09:39	close	8919	0.01	0.62420	0.00000	0.00000	0.41	7075.10
17988	2024.10.03 09:39	close	8921	0.01	0.62419	0.00000	0.00000	0.41	7075.51
17989	2024.10.03 09:39	close	8923	0.01	0.62420	0.00000	0.00000	0.41	7075.92
17990	2024.10.03 09:39	close	8925	0.01	0.62418	0.00000	0.00000	0.40	7076.32
17991	2024.10.03 09:39	close	8927	0.01	0.62419	0.00000	0.00000	0.40	7076.72
17992	2024.10.03 09:39	close	8929	0.01	0.62418	0.00000	0.00000	0.40	7077.12
17993	2024.10.03 09:39	close	8931	0.01	0.62419	0.00000	0.00000	0.40	7077.52
17994	2024.10.03 09:39	close	8933	0.01	0.62418	0.00000	0.00000	0.40	7077.92
17995	2024.10.03 09:39	close	8935	0.01	0.62419	0.00000	0.00000	0.40	7078.32
17996	2024.10.03 09:39	close	8937	0.01	0.62417	0.00000	0.00000	0.39	7078.71
17997	2024.10.03 09:39	close	8939	0.01	0.62418	0.00000	0.00000	0.39	7079.10
17998	2024.10.03 09:39	close	8941	0.01	0.62417	0.00000	0.00000	0.39	7079.49
17999	2024.10.03 09:39	close	8943	0.01	0.62418	0.00000	0.00000	0.39	7079.88
18000	2024.10.03 09:39	close	8945	0.01	0.62417	0.00000	0.00000	0.39	7080.27
18001	2024.10.03 09:39	close	8947	0.01	0.62418	0.00000	0.00000	0.39	7080.66
18002	2024.10.03 09:39	close	8949	0.01	0.62416	0.00000	0.00000	0.38	7081.04
18003	2024.10.03 09:39	close	8951	0.01	0.62417	0.00000	0.00000	0.38	7081.42
18004	2024.10.03 09:39	close	8953	0.01	0.62416	0.00000	0.00000	0.38	7081.80
18005	2024.10.03 09:39	close	8955	0.01	0.62417	0.00000	0.00000	0.38	7082.18
18006	2024.10.03 09:39	close	8957	0.01	0.62416	0.00000	0.00000	0.38	7082.56
18007	2024.10.03 09:39	close	8959	0.01	0.62417	0.00000	0.00000	0.38	7082.94
18008	2024.10.03 09:39	close	8961	0.01	0.62415	0.00000	0.00000	0.37	7083.31
18009	2024.10.03 09:39	close	8963	0.01	0.62416	0.00000	0.00000	0.37	7083.68
18010	2024.10.03 09:39	close	8988	0.01	0.62450	0.00000	0.00000	-0.72	7082.96
18011	2024.10.03 09:39	close	8990	0.01	0.62451	0.00000	0.00000	-0.74	7082.22
18012	2024.10.03 09:39	close	8992	0.01	0.62450	0.00000	0.00000	-0.71	7081.51
18013	2024.10.03 09:40	close	8994	0.01	0.62457	0.00000	0.00000	-0.79	7080.72
18014	2024.10.03 09:40	close	8996	0.01	0.62458	0.00000	0.00000	-0.79	7079.93
18015	2024.10.03 09:40	close	8998	0.01	0.62457	0.00000	0.00000	-0.77	7079.16
18016	2024.10.03 09:40	close	9000	0.01	0.62458	0.00000	0.00000	-0.79	7078.37
18017	2024.10.03 09:40	close	9002	0.01	0.62457	0.00000	0.00000	-0.76	7077.61
18018	2024.10.03 09:40	close	9004	0.01	0.62458	0.00000	0.00000	-0.78	7076.83
18019	2024.10.03 09:40	close	9006	0.01	0.62457	0.00000	0.00000	-0.76	7076.07
18020	2024.10.03 09:40	close	9008	0.01	0.62458	0.00000	0.00000	-0.78	7075.29
18021	2024.10.03 09:40	close	9010	0.01	0.62457	0.00000	0.00000	-0.76	7074.53
18022	2024.10.03 09:40	close	9012	0.01	0.62458	0.00000	0.00000	-0.73	7073.80
18023	2024.10.03 09:40	close	9014	0.01	0.62457	0.00000	0.00000	-0.70	7073.10
18024	2024.10.03 09:40	close	9016	0.01	0.62458	0.00000	0.00000	-0.72	7072.38
18025	2024.10.03 09:40	close	9018	0.01	0.62457	0.00000	0.00000	-0.70	7071.68
18026	2024.10.03 09:40	close	9020	0.01	0.62458	0.00000	0.00000	-0.70	7070.98
18027	2024.10.03 09:40	close	9022	0.01	0.62457	0.00000	0.00000	-0.70	7070.28
18028	2024.10.03 09:40	close	9024	0.01	0.62458	0.00000	0.00000	-0.69	7069.59
18029	2024.10.03 09:40	close	9026	0.01	0.62457	0.00000	0.00000	-0.69	7068.90
18030	2024.10.03 09:40	close	9028	0.01	0.62458	0.00000	0.00000	-0.69	7068.21
18031	2024.10.03 09:40	close	9030	0.01	0.62457	0.00000	0.00000	-0.69	7067.52
18032	2024.10.03 09:40	close	9032	0.01	0.62458	0.00000	0.00000	-0.68	7066.84
18033	2024.10.03 09:40	close	9034	0.01	0.62457	0.00000	0.00000	-0.68	7066.16
18034	2024.10.03 09:40	close	9036	0.01	0.62458	0.00000	0.00000	-0.68	7065.48
18035	2024.10.03 09:40	close	9038	0.01	0.62457	0.00000	0.00000	-0.66	7064.82
18036	2024.10.03 09:40	close	9040	0.01	0.62458	0.00000	0.00000	-0.68	7064.14
18037	2024.10.03 09:40	close	9044	0.01	0.62457	0.00000	0.00000	-0.66	7063.48
18038	2024.10.03 09:40	close	9042	0.01	0.62458	0.00000	0.00000	-0.66	7062.82
18039	2024.10.03 09:40	buy	9103	0.01	0.62457	0.00000	0.00000
18040	2024.10.03 09:40	sell	9104	0.01	0.62422	0.00000	0.00000
18041	2024.10.03 09:40	close	9046	0.01	0.62458	0.00000	0.00000	-0.66	7062.16
18042	2024.10.03 09:40	buy	9105	0.01	0.62457	0.00000	0.00000
18043	2024.10.03 09:40	sell	9106	0.01	0.62422	0.00000	0.00000
18044	2024.10.03 09:40	close	9050	0.01	0.62458	0.00000	0.00000	-0.66	7061.50
18045	2024.10.03 09:40	buy	9107	0.01	0.62457	0.00000	0.00000
18046	2024.10.03 09:40	sell	9108	0.01	0.62422	0.00000	0.00000
18047	2024.10.03 09:40	buy	9109	0.01	0.62458	0.00000	0.00000
18048	2024.10.03 09:40	sell	9110	0.01	0.62423	0.00000	0.00000
18049	2024.10.03 09:40	buy	9111	0.01	0.62457	0.00000	0.00000
18050	2024.10.03 09:40	sell	9112	0.01	0.62422	0.00000	0.00000
18051	2024.10.03 09:40	buy	9113	0.01	0.62458	0.00000	0.00000
18052	2024.10.03 09:40	sell	9114	0.01	0.62423	0.00000	0.00000
18053	2024.10.03 09:40	buy	9115	0.01	0.62457	0.00000	0.00000
18054	2024.10.03 09:40	sell	9116	0.01	0.62422	0.00000	0.00000
18055	2024.10.03 09:40	buy	9117	0.01	0.62458	0.00000	0.00000
18056	2024.10.03 09:40	sell	9118	0.01	0.62423	0.00000	0.00000
18057	2024.10.03 09:40	buy	9119	0.01	0.62457	0.00000	0.00000
18058	2024.10.03 09:40	sell	9120	0.01	0.62422	0.00000	0.00000
18059	2024.10.03 09:40	buy	9121	0.01	0.62458	0.00000	0.00000
18060	2024.10.03 09:40	sell	9122	0.01	0.62423	0.00000	0.00000
18061	2024.10.03 09:40	buy	9123	0.01	0.62457	0.00000	0.00000
18062	2024.10.03 09:40	sell	9124	0.01	0.62422	0.00000	0.00000
18063	2024.10.03 09:40	buy	9125	0.01	0.62458	0.00000	0.00000
18064	2024.10.03 09:40	sell	9126	0.01	0.62423	0.00000	0.00000
18065	2024.10.03 09:40	buy	9127	0.01	0.62457	0.00000	0.00000
18066	2024.10.03 09:40	sell	9128	0.01	0.62422	0.00000	0.00000
18067	2024.10.03 09:40	buy	9129	0.01	0.62458	0.00000	0.00000
18068	2024.10.03 09:40	sell	9130	0.01	0.62423	0.00000	0.00000
18069	2024.10.03 09:40	buy	9131	0.01	0.62457	0.00000	0.00000
18070	2024.10.03 09:40	sell	9132	0.01	0.62422	0.00000	0.00000
18071	2024.10.03 09:40	buy	9133	0.01	0.62458	0.00000	0.00000
18072	2024.10.03 09:40	sell	9134	0.01	0.62423	0.00000	0.00000
18073	2024.10.03 09:40	buy	9135	0.01	0.62457	0.00000	0.00000
18074	2024.10.03 09:40	sell	9136	0.01	0.62422	0.00000	0.00000
18075	2024.10.03 09:40	buy	9137	0.01	0.62458	0.00000	0.00000
18076	2024.10.03 09:40	sell	9138	0.01	0.62423	0.00000	0.00000
18077	2024.10.03 09:40	buy	9139	0.01	0.62457	0.00000	0.00000
18078	2024.10.03 09:40	sell	9140	0.01	0.62422	0.00000	0.00000
18079	2024.10.03 09:40	buy	9141	0.01	0.62458	0.00000	0.00000
18080	2024.10.03 09:40	sell	9142	0.01	0.62423	0.00000	0.00000
18081	2024.10.03 09:40	buy	9143	0.01	0.62457	0.00000	0.00000
18082	2024.10.03 09:40	sell	9144	0.01	0.62422	0.00000	0.00000
18083	2024.10.03 09:40	buy	9145	0.01	0.62458	0.00000	0.00000
18084	2024.10.03 09:40	sell	9146	0.01	0.62423	0.00000	0.00000
18085	2024.10.03 09:40	close	9048	0.01	0.62459	0.00000	0.00000	-0.66	7060.84
18086	2024.10.03 09:40	buy	9147	0.01	0.62458	0.00000	0.00000
18087	2024.10.03 09:40	sell	9148	0.01	0.62423	0.00000	0.00000
18088	2024.10.03 09:40	close	9052	0.01	0.62459	0.00000	0.00000	-0.66	7060.18
18089	2024.10.03 09:40	buy	9149	0.01	0.62458	0.00000	0.00000
18090	2024.10.03 09:40	sell	9150	0.01	0.62423	0.00000	0.00000
18091	2024.10.03 09:40	close	9056	0.01	0.62459	0.00000	0.00000	-0.66	7059.52
18092	2024.10.03 09:40	buy	9151	0.01	0.62458	0.00000	0.00000
18093	2024.10.03 09:40	sell	9152	0.01	0.62423	0.00000	0.00000
18094	2024.10.03 09:40	buy	9153	0.01	0.62459	0.00000	0.00000
18095	2024.10.03 09:40	sell	9154	0.01	0.62424	0.00000	0.00000
18096	2024.10.03 09:40	buy	9155	0.01	0.62458	0.00000	0.00000
18097	2024.10.03 09:40	sell	9156	0.01	0.62423	0.00000	0.00000
18098	2024.10.03 09:40	buy	9157	0.01	0.62459	0.00000	0.00000
18099	2024.10.03 09:40	sell	9158	0.01	0.62424	0.00000	0.00000
18100	2024.10.03 09:40	buy	9159	0.01	0.62458	0.00000	0.00000
18101	2024.10.03 09:40	sell	9160	0.01	0.62423	0.00000	0.00000
18102	2024.10.03 09:40	buy	9161	0.01	0.62459	0.00000	0.00000
18103	2024.10.03 09:40	sell	9162	0.01	0.62424	0.00000	0.00000
18104	2024.10.03 09:40	buy	9163	0.01	0.62458	0.00000	0.00000
18105	2024.10.03 09:40	sell	9164	0.01	0.62423	0.00000	0.00000
18106	2024.10.03 09:40	buy	9165	0.01	0.62459	0.00000	0.00000
18107	2024.10.03 09:40	sell	9166	0.01	0.62424	0.00000	0.00000
18108	2024.10.03 09:40	buy	9167	0.01	0.62458	0.00000	0.00000
18109	2024.10.03 09:40	sell	9168	0.01	0.62423	0.00000	0.00000
18110	2024.10.03 09:40	buy	9169	0.01	0.62459	0.00000	0.00000
18111	2024.10.03 09:40	sell	9170	0.01	0.62424	0.00000	0.00000
18112	2024.10.03 09:40	buy	9171	0.01	0.62458	0.00000	0.00000
18113	2024.10.03 09:40	sell	9172	0.01	0.62423	0.00000	0.00000
18114	2024.10.03 09:40	close	9054	0.01	0.62460	0.00000	0.00000	-0.66	7058.86
18115	2024.10.03 09:40	buy	9173	0.01	0.62459	0.00000	0.00000
18116	2024.10.03 09:40	sell	9174	0.01	0.62424	0.00000	0.00000
18117	2024.10.03 09:40	close	9060	0.01	0.62460	0.00000	0.00000	-0.66	7058.20
18118	2024.10.03 09:40	buy	9175	0.01	0.62459	0.00000	0.00000
18119	2024.10.03 09:40	sell	9176	0.01	0.62424	0.00000	0.00000
18120	2024.10.03 09:40	buy	9177	0.01	0.62460	0.00000	0.00000
18121	2024.10.03 09:40	sell	9178	0.01	0.62425	0.00000	0.00000
18122	2024.10.03 09:40	buy	9179	0.01	0.62459	0.00000	0.00000
18123	2024.10.03 09:40	sell	9180	0.01	0.62424	0.00000	0.00000
18124	2024.10.03 09:40	buy	9181	0.01	0.62460	0.00000	0.00000
18125	2024.10.03 09:40	sell	9182	0.01	0.62425	0.00000	0.00000
18126	2024.10.03 09:40	buy	9183	0.01	0.62459	0.00000	0.00000
18127	2024.10.03 09:40	sell	9184	0.01	0.62424	0.00000	0.00000
18128	2024.10.03 09:40	buy	9185	0.01	0.62460	0.00000	0.00000
18129	2024.10.03 09:40	sell	9186	0.01	0.62425	0.00000	0.00000
18130	2024.10.03 09:40	buy	9187	0.01	0.62459	0.00000	0.00000
18131	2024.10.03 09:40	sell	9188	0.01	0.62424	0.00000	0.00000
18132	2024.10.03 09:40	buy	9189	0.01	0.62460	0.00000	0.00000
18133	2024.10.03 09:40	sell	9190	0.01	0.62425	0.00000	0.00000
18134	2024.10.03 09:40	buy	9191	0.01	0.62459	0.00000	0.00000
18135	2024.10.03 09:40	sell	9192	0.01	0.62424	0.00000	0.00000
18136	2024.10.03 09:40	buy	9193	0.01	0.62460	0.00000	0.00000
18137	2024.10.03 09:40	sell	9194	0.01	0.62425	0.00000	0.00000
18138	2024.10.03 09:40	buy	9195	0.01	0.62459	0.00000	0.00000
18139	2024.10.03 09:40	sell	9196	0.01	0.62424	0.00000	0.00000
18140	2024.10.03 09:40	buy	9197	0.01	0.62460	0.00000	0.00000
18141	2024.10.03 09:40	sell	9198	0.01	0.62425	0.00000	0.00000
18142	2024.10.03 09:40	buy	9199	0.01	0.62459	0.00000	0.00000
18143	2024.10.03 09:40	sell	9200	0.01	0.62424	0.00000	0.00000
18144	2024.10.03 09:40	buy	9201	0.01	0.62460	0.00000	0.00000
18145	2024.10.03 09:40	sell	9202	0.01	0.62425	0.00000	0.00000
18146	2024.10.03 09:40	close	8618	0.01	0.62461	0.00000	0.00000	-0.66	7057.54
18147	2024.10.03 09:40	buy	9203	0.01	0.62460	0.00000	0.00000
18148	2024.10.03 09:40	sell	9204	0.01	0.62425	0.00000	0.00000
18149	2024.10.03 09:40	close	8622	0.01	0.62461	0.00000	0.00000	-0.66	7056.88
18150	2024.10.03 09:40	buy	9205	0.01	0.62460	0.00000	0.00000
18151	2024.10.03 09:40	sell	9206	0.01	0.62425	0.00000	0.00000
18152	2024.10.03 09:40	close	8626	0.01	0.62461	0.00000	0.00000	-0.66	7056.22
18153	2024.10.03 09:40	buy	9207	0.01	0.62460	0.00000	0.00000
18154	2024.10.03 09:40	sell	9208	0.01	0.62425	0.00000	0.00000
18155	2024.10.03 09:40	close	8630	0.01	0.62461	0.00000	0.00000	-0.66	7055.56
18156	2024.10.03 09:40	buy	9209	0.01	0.62460	0.00000	0.00000
18157	2024.10.03 09:40	sell	9210	0.01	0.62425	0.00000	0.00000
18158	2024.10.03 09:40	close	9058	0.01	0.62461	0.00000	0.00000	-0.66	7054.90
18159	2024.10.03 09:40	buy	9211	0.01	0.62460	0.00000	0.00000
18160	2024.10.03 09:40	sell	9212	0.01	0.62425	0.00000	0.00000
18161	2024.10.03 09:40	close	9062	0.01	0.62461	0.00000	0.00000	-0.66	7054.24
18162	2024.10.03 09:40	buy	9213	0.01	0.62460	0.00000	0.00000
18163	2024.10.03 09:40	sell	9214	0.01	0.62425	0.00000	0.00000
18164	2024.10.03 09:40	close	9064	0.01	0.62461	0.00000	0.00000	-0.65	7053.59
18165	2024.10.03 09:40	buy	9215	0.01	0.62460	0.00000	0.00000
18166	2024.10.03 09:40	sell	9216	0.01	0.62425	0.00000	0.00000
18167	2024.10.03 09:40	buy	9217	0.01	0.62461	0.00000	0.00000
18168	2024.10.03 09:40	sell	9218	0.01	0.62426	0.00000	0.00000
18169	2024.10.03 09:40	buy	9219	0.01	0.62460	0.00000	0.00000
18170	2024.10.03 09:40	sell	9220	0.01	0.62425	0.00000	0.00000
18171	2024.10.03 09:40	buy	9221	0.01	0.62461	0.00000	0.00000
18172	2024.10.03 09:40	sell	9222	0.01	0.62426	0.00000	0.00000
18173	2024.10.03 09:40	buy	9223	0.01	0.62460	0.00000	0.00000
18174	2024.10.03 09:40	sell	9224	0.01	0.62425	0.00000	0.00000
18175	2024.10.03 09:40	buy	9225	0.01	0.62461	0.00000	0.00000
18176	2024.10.03 09:40	sell	9226	0.01	0.62426	0.00000	0.00000
18177	2024.10.03 09:40	buy	9227	0.01	0.62460	0.00000	0.00000
18178	2024.10.03 09:40	sell	9228	0.01	0.62425	0.00000	0.00000
18179	2024.10.03 09:40	buy	9229	0.01	0.62461	0.00000	0.00000
18180	2024.10.03 09:40	sell	9230	0.01	0.62426	0.00000	0.00000
18181	2024.10.03 09:40	buy	9231	0.01	0.62460	0.00000	0.00000
18182	2024.10.03 09:40	sell	9232	0.01	0.62425	0.00000	0.00000
18183	2024.10.03 09:40	buy	9233	0.01	0.62461	0.00000	0.00000
18184	2024.10.03 09:40	sell	9234	0.01	0.62426	0.00000	0.00000
18185	2024.10.03 09:40	buy	9235	0.01	0.62460	0.00000	0.00000
18186	2024.10.03 09:40	sell	9236	0.01	0.62425	0.00000	0.00000
18187	2024.10.03 09:40	buy	9237	0.01	0.62461	0.00000	0.00000
18188	2024.10.03 09:40	sell	9238	0.01	0.62426	0.00000	0.00000
18189	2024.10.03 09:40	buy	9239	0.01	0.62459	0.00000	0.00000
18190	2024.10.03 09:40	sell	9240	0.01	0.62424	0.00000	0.00000
18191	2024.10.03 09:40	buy	9241	0.01	0.62460	0.00000	0.00000
18192	2024.10.03 09:40	sell	9242	0.01	0.62425	0.00000	0.00000
18193	2024.10.03 09:40	buy	9243	0.01	0.62459	0.00000	0.00000
18194	2024.10.03 09:40	sell	9244	0.01	0.62424	0.00000	0.00000
18195	2024.10.03 09:40	buy	9245	0.01	0.62460	0.00000	0.00000
18196	2024.10.03 09:40	sell	9246	0.01	0.62425	0.00000	0.00000
18197	2024.10.03 09:40	buy	9247	0.01	0.62459	0.00000	0.00000
18198	2024.10.03 09:40	sell	9248	0.01	0.62424	0.00000	0.00000
18199	2024.10.03 09:40	buy	9249	0.01	0.62460	0.00000	0.00000
18200	2024.10.03 09:40	sell	9250	0.01	0.62425	0.00000	0.00000
18201	2024.10.03 09:40	buy	9251	0.01	0.62459	0.00000	0.00000
18202	2024.10.03 09:40	sell	9252	0.01	0.62424	0.00000	0.00000
18203	2024.10.03 09:40	buy	9253	0.01	0.62460	0.00000	0.00000
18204	2024.10.03 09:40	sell	9254	0.01	0.62425	0.00000	0.00000
18205	2024.10.03 09:40	buy	9255	0.01	0.62459	0.00000	0.00000
18206	2024.10.03 09:40	sell	9256	0.01	0.62424	0.00000	0.00000
18207	2024.10.03 09:41	buy	9257	0.01	0.62460	0.00000	0.00000
18208	2024.10.03 09:41	sell	9258	0.01	0.62425	0.00000	0.00000
18209	2024.10.03 09:41	buy	9259	0.01	0.62458	0.00000	0.00000
18210	2024.10.03 09:41	sell	9260	0.01	0.62423	0.00000	0.00000
18211	2024.10.03 09:41	buy	9261	0.01	0.62459	0.00000	0.00000
18212	2024.10.03 09:41	sell	9262	0.01	0.62424	0.00000	0.00000
18213	2024.10.03 09:41	buy	9263	0.01	0.62458	0.00000	0.00000
18214	2024.10.03 09:41	sell	9264	0.01	0.62423	0.00000	0.00000
18215	2024.10.03 09:41	buy	9265	0.01	0.62459	0.00000	0.00000
18216	2024.10.03 09:41	sell	9266	0.01	0.62424	0.00000	0.00000
18217	2024.10.03 09:41	buy	9267	0.01	0.62458	0.00000	0.00000
18218	2024.10.03 09:41	sell	9268	0.01	0.62423	0.00000	0.00000
18219	2024.10.03 09:41	buy	9269	0.01	0.62459	0.00000	0.00000
18220	2024.10.03 09:41	sell	9270	0.01	0.62424	0.00000	0.00000
18221	2024.10.03 09:41	buy	9271	0.01	0.62458	0.00000	0.00000
18222	2024.10.03 09:41	sell	9272	0.01	0.62423	0.00000	0.00000
18223	2024.10.03 09:41	buy	9273	0.01	0.62459	0.00000	0.00000
18224	2024.10.03 09:41	sell	9274	0.01	0.62424	0.00000	0.00000
18225	2024.10.03 09:41	buy	9275	0.01	0.62458	0.00000	0.00000
18226	2024.10.03 09:41	sell	9276	0.01	0.62423	0.00000	0.00000
18227	2024.10.03 09:41	buy	9277	0.01	0.62459	0.00000	0.00000
18228	2024.10.03 09:41	sell	9278	0.01	0.62424	0.00000	0.00000
18229	2024.10.03 09:41	buy	9279	0.01	0.62457	0.00000	0.00000
18230	2024.10.03 09:41	sell	9280	0.01	0.62422	0.00000	0.00000
18231	2024.10.03 09:41	buy	9281	0.01	0.62458	0.00000	0.00000
18232	2024.10.03 09:41	sell	9282	0.01	0.62423	0.00000	0.00000
18233	2024.10.03 09:41	buy	9283	0.01	0.62457	0.00000	0.00000
18234	2024.10.03 09:41	sell	9284	0.01	0.62422	0.00000	0.00000
18235	2024.10.03 09:41	buy	9285	0.01	0.62458	0.00000	0.00000
18236	2024.10.03 09:41	sell	9286	0.01	0.62423	0.00000	0.00000
18237	2024.10.03 09:41	buy	9287	0.01	0.62457	0.00000	0.00000
18238	2024.10.03 09:41	sell	9288	0.01	0.62422	0.00000	0.00000
18239	2024.10.03 09:41	buy	9289	0.01	0.62458	0.00000	0.00000
18240	2024.10.03 09:41	sell	9290	0.01	0.62423	0.00000	0.00000
18241	2024.10.03 09:41	buy	9291	0.01	0.62457	0.00000	0.00000
18242	2024.10.03 09:41	sell	9292	0.01	0.62422	0.00000	0.00000
18243	2024.10.03 09:41	buy	9293	0.01	0.62458	0.00000	0.00000
18244	2024.10.03 09:41	sell	9294	0.01	0.62423	0.00000	0.00000
18245	2024.10.03 09:41	buy	9295	0.01	0.62457	0.00000	0.00000
18246	2024.10.03 09:41	sell	9296	0.01	0.62422	0.00000	0.00000
18247	2024.10.03 09:41	buy	9297	0.01	0.62458	0.00000	0.00000
18248	2024.10.03 09:41	sell	9298	0.01	0.62423	0.00000	0.00000
18249	2024.10.03 09:41	buy	9299	0.01	0.62456	0.00000	0.00000
18250	2024.10.03 09:41	sell	9300	0.01	0.62421	0.00000	0.00000
18251	2024.10.03 09:41	buy	9301	0.01	0.62457	0.00000	0.00000
18252	2024.10.03 09:41	sell	9302	0.01	0.62422	0.00000	0.00000
18253	2024.10.03 09:41	buy	9303	0.01	0.62456	0.00000	0.00000
18254	2024.10.03 09:41	sell	9304	0.01	0.62421	0.00000	0.00000
18255	2024.10.03 09:41	buy	9305	0.01	0.62457	0.00000	0.00000
18256	2024.10.03 09:41	sell	9306	0.01	0.62422	0.00000	0.00000
18257	2024.10.03 09:41	buy	9307	0.01	0.62456	0.00000	0.00000
18258	2024.10.03 09:41	sell	9308	0.01	0.62421	0.00000	0.00000
18259	2024.10.03 09:41	buy	9309	0.01	0.62457	0.00000	0.00000
18260	2024.10.03 09:41	sell	9310	0.01	0.62422	0.00000	0.00000
18261	2024.10.03 09:41	buy	9311	0.01	0.62456	0.00000	0.00000
18262	2024.10.03 09:41	sell	9312	0.01	0.62421	0.00000	0.00000
18263	2024.10.03 09:41	buy	9313	0.01	0.62457	0.00000	0.00000
18264	2024.10.03 09:41	sell	9314	0.01	0.62422	0.00000	0.00000
18265	2024.10.03 09:41	buy	9315	0.01	0.62456	0.00000	0.00000
18266	2024.10.03 09:41	sell	9316	0.01	0.62421	0.00000	0.00000
18267	2024.10.03 09:41	buy	9317	0.01	0.62457	0.00000	0.00000
18268	2024.10.03 09:41	sell	9318	0.01	0.62422	0.00000	0.00000
18269	2024.10.03 09:41	buy	9319	0.01	0.62456	0.00000	0.00000
18270	2024.10.03 09:41	sell	9320	0.01	0.62421	0.00000	0.00000
18271	2024.10.03 09:41	buy	9321	0.01	0.62457	0.00000	0.00000
18272	2024.10.03 09:41	sell	9322	0.01	0.62422	0.00000	0.00000
18273	2024.10.03 09:41	buy	9323	0.01	0.62456	0.00000	0.00000
18274	2024.10.03 09:41	sell	9324	0.01	0.62421	0.00000	0.00000
18275	2024.10.03 09:41	buy	9325	0.01	0.62458	0.00000	0.00000
18276	2024.10.03 09:41	sell	9326	0.01	0.62423	0.00000	0.00000
18277	2024.10.03 09:41	buy	9327	0.01	0.62457	0.00000	0.00000
18278	2024.10.03 09:41	sell	9328	0.01	0.62422	0.00000	0.00000
18279	2024.10.03 09:41	buy	9329	0.01	0.62458	0.00000	0.00000
18280	2024.10.03 09:41	sell	9330	0.01	0.62423	0.00000	0.00000
18281	2024.10.03 09:41	buy	9331	0.01	0.62457	0.00000	0.00000
18282	2024.10.03 09:41	sell	9332	0.01	0.62422	0.00000	0.00000
18283	2024.10.03 09:41	buy	9333	0.01	0.62458	0.00000	0.00000
18284	2024.10.03 09:41	sell	9334	0.01	0.62423	0.00000	0.00000
18285	2024.10.03 09:41	buy	9335	0.01	0.62459	0.00000	0.00000
18286	2024.10.03 09:41	sell	9336	0.01	0.62424	0.00000	0.00000
18287	2024.10.03 09:41	buy	9337	0.01	0.62458	0.00000	0.00000
18288	2024.10.03 09:41	sell	9338	0.01	0.62423	0.00000	0.00000
18289	2024.10.03 09:41	buy	9339	0.01	0.62459	0.00000	0.00000
18290	2024.10.03 09:41	sell	9340	0.01	0.62424	0.00000	0.00000
18291	2024.10.03 09:41	buy	9341	0.01	0.62460	0.00000	0.00000
18292	2024.10.03 09:41	sell	9342	0.01	0.62425	0.00000	0.00000
18293	2024.10.03 09:41	buy	9343	0.01	0.62459	0.00000	0.00000
18294	2024.10.03 09:41	sell	9344	0.01	0.62424	0.00000	0.00000
18295	2024.10.03 09:41	buy	9345	0.01	0.62460	0.00000	0.00000
18296	2024.10.03 09:41	sell	9346	0.01	0.62425	0.00000	0.00000
18297	2024.10.03 09:41	buy	9347	0.01	0.62459	0.00000	0.00000
18298	2024.10.03 09:41	sell	9348	0.01	0.62424	0.00000	0.00000
18299	2024.10.03 09:41	buy	9349	0.01	0.62461	0.00000	0.00000
18300	2024.10.03 09:41	sell	9350	0.01	0.62426	0.00000	0.00000
18301	2024.10.03 09:41	buy	9351	0.01	0.62460	0.00000	0.00000
18302	2024.10.03 09:41	sell	9352	0.01	0.62425	0.00000	0.00000
18303	2024.10.03 09:41	buy	9353	0.01	0.62461	0.00000	0.00000
18304	2024.10.03 09:41	sell	9354	0.01	0.62426	0.00000	0.00000
18305	2024.10.03 09:41	buy	9355	0.01	0.62460	0.00000	0.00000
18306	2024.10.03 09:41	sell	9356	0.01	0.62425	0.00000	0.00000
18307	2024.10.03 09:41	buy	9357	0.01	0.62462	0.00000	0.00000
18308	2024.10.03 09:41	sell	9358	0.01	0.62427	0.00000	0.00000
18309	2024.10.03 09:41	buy	9359	0.01	0.62461	0.00000	0.00000
18310	2024.10.03 09:41	sell	9360	0.01	0.62426	0.00000	0.00000
18311	2024.10.03 09:41	buy	9361	0.01	0.62462	0.00000	0.00000
18312	2024.10.03 09:41	sell	9362	0.01	0.62427	0.00000	0.00000
18313	2024.10.03 09:41	buy	9363	0.01	0.62461	0.00000	0.00000
18314	2024.10.03 09:41	sell	9364	0.01	0.62426	0.00000	0.00000
18315	2024.10.03 09:41	buy	9365	0.01	0.62462	0.00000	0.00000
18316	2024.10.03 09:41	sell	9366	0.01	0.62427	0.00000	0.00000
18317	2024.10.03 09:41	buy	9367	0.01	0.62463	0.00000	0.00000
18318	2024.10.03 09:41	sell	9368	0.01	0.62428	0.00000	0.00000
18319	2024.10.03 09:41	buy	9369	0.01	0.62462	0.00000	0.00000
18320	2024.10.03 09:41	sell	9370	0.01	0.62427	0.00000	0.00000
18321	2024.10.03 09:41	buy	9371	0.01	0.62463	0.00000	0.00000
18322	2024.10.03 09:41	sell	9372	0.01	0.62428	0.00000	0.00000
18323	2024.10.03 09:41	close	8312	0.01	0.62429	0.00000	0.00000	0.31	7053.90
18324	2024.10.03 09:41	buy	9373	0.01	0.62463	0.00000	0.00000
18325	2024.10.03 09:41	sell	9374	0.01	0.62428	0.00000	0.00000
18326	2024.10.03 09:41	close	8362	0.01	0.62429	0.00000	0.00000	0.30	7054.20
18327	2024.10.03 09:41	buy	9375	0.01	0.62463	0.00000	0.00000
18328	2024.10.03 09:41	sell	9376	0.01	0.62428	0.00000	0.00000
18329	2024.10.03 09:41	close	8366	0.01	0.62430	0.00000	0.00000	0.31	7054.51
18330	2024.10.03 09:41	close	8370	0.01	0.62429	0.00000	0.00000	0.30	7054.81
18331	2024.10.03 09:41	close	8374	0.01	0.62430	0.00000	0.00000	0.31	7055.12
18332	2024.10.03 09:41	close	8378	0.01	0.62429	0.00000	0.00000	0.30	7055.42
18333	2024.10.03 09:41	close	8202	0.01	0.62431	0.00000	0.00000	0.30	7055.72
18334	2024.10.03 09:41	close	8382	0.01	0.62430	0.00000	0.00000	0.31	7056.03
18335	2024.10.03 09:41	close	8206	0.01	0.62431	0.00000	0.00000	0.30	7056.33
18336	2024.10.03 09:41	close	8386	0.01	0.62430	0.00000	0.00000	0.31	7056.64
18337	2024.10.03 09:41	close	8210	0.01	0.62431	0.00000	0.00000	0.30	7056.94
18338	2024.10.03 09:41	close	8218	0.01	0.62432	0.00000	0.00000	0.30	7057.24
18339	2024.10.03 09:41	close	8274	0.01	0.62431	0.00000	0.00000	0.30	7057.54
18340	2024.10.03 09:41	close	8222	0.01	0.62432	0.00000	0.00000	0.30	7057.84
18341	2024.10.03 09:41	close	8278	0.01	0.62431	0.00000	0.00000	0.30	7058.14
18342	2024.10.03 09:41	close	8226	0.01	0.62432	0.00000	0.00000	0.30	7058.44
18343	2024.10.03 09:41	close	8282	0.01	0.62431	0.00000	0.00000	0.30	7058.74
18344	2024.10.03 09:41	close	8230	0.01	0.62432	0.00000	0.00000	0.30	7059.04
18345	2024.10.03 09:41	close	8284	0.01	0.62431	0.00000	0.00000	0.31	7059.35
18346	2024.10.03 09:41	close	8234	0.01	0.62432	0.00000	0.00000	0.30	7059.65
18347	2024.10.03 09:41	close	8286	0.01	0.62431	0.00000	0.00000	0.30	7059.95
18348	2024.10.03 09:41	close	8266	0.01	0.62432	0.00000	0.00000	0.30	7060.25
18349	2024.10.03 09:41	close	8288	0.01	0.62431	0.00000	0.00000	0.31	7060.56
18350	2024.10.03 09:41	close	8270	0.01	0.62432	0.00000	0.00000	0.30	7060.86
18351	2024.10.03 09:41	close	8292	0.01	0.62431	0.00000	0.00000	0.31	7061.17
18352	2024.10.03 09:41	close	8276	0.01	0.62432	0.00000	0.00000	0.30	7061.47
18353	2024.10.03 09:41	close	8296	0.01	0.62431	0.00000	0.00000	0.31	7061.78
18354	2024.10.03 09:41	close	8280	0.01	0.62432	0.00000	0.00000	0.30	7062.08
18355	2024.10.03 09:41	close	8360	0.01	0.62431	0.00000	0.00000	0.31	7062.39
18356	2024.10.03 09:41	close	8364	0.01	0.62432	0.00000	0.00000	0.32	7062.71
18357	2024.10.03 09:41	close	8368	0.01	0.62431	0.00000	0.00000	0.31	7063.02
18358	2024.10.03 09:41	close	8372	0.01	0.62432	0.00000	0.00000	0.32	7063.34
18359	2024.10.03 09:41	close	8376	0.01	0.62431	0.00000	0.00000	0.31	7063.65
18360	2024.10.03 09:41	close	8380	0.01	0.62432	0.00000	0.00000	0.32	7063.97
18361	2024.10.03 09:41	close	8384	0.01	0.62431	0.00000	0.00000	0.31	7064.28
18362	2024.10.03 09:41	close	8388	0.01	0.62432	0.00000	0.00000	0.32	7064.60
18363	2024.10.03 09:41	close	8390	0.01	0.62431	0.00000	0.00000	0.32	7064.92
18364	2024.10.03 09:41	close	8392	0.01	0.62432	0.00000	0.00000	0.32	7065.24
18365	2024.10.03 09:41	close	8394	0.01	0.62430	0.00000	0.00000	0.31	7065.55
18366	2024.10.03 09:41	close	8396	0.01	0.62431	0.00000	0.00000	0.31	7065.86
18367	2024.10.03 09:41	close	8398	0.01	0.62430	0.00000	0.00000	0.31	7066.17
18368	2024.10.03 09:41	close	8400	0.01	0.62431	0.00000	0.00000	0.31	7066.48
18369	2024.10.03 09:41	close	8402	0.01	0.62430	0.00000	0.00000	0.31	7066.79
18370	2024.10.03 09:41	close	8404	0.01	0.62431	0.00000	0.00000	0.31	7067.10
18371	2024.10.03 09:41	close	8406	0.01	0.62430	0.00000	0.00000	0.31	7067.41
18372	2024.10.03 09:41	close	8637	0.01	0.62466	0.00000	0.00000	-0.65	7066.76
18373	2024.10.03 09:41	buy	9377	0.01	0.62465	0.00000	0.00000
18374	2024.10.03 09:41	sell	9378	0.01	0.62430	0.00000	0.00000
18375	2024.10.03 09:41	close	8641	0.01	0.62466	0.00000	0.00000	-0.65	7066.11
18376	2024.10.03 09:41	buy	9379	0.01	0.62465	0.00000	0.00000
18377	2024.10.03 09:41	sell	9380	0.01	0.62430	0.00000	0.00000
18378	2024.10.03 09:41	close	8774	0.01	0.62431	0.00000	0.00000	0.31	7066.42
18379	2024.10.03 09:41	buy	9381	0.01	0.62465	0.00000	0.00000
18380	2024.10.03 09:41	sell	9382	0.01	0.62430	0.00000	0.00000
18381	2024.10.03 09:41	buy	9383	0.01	0.62466	0.00000	0.00000
18382	2024.10.03 09:41	sell	9384	0.01	0.62431	0.00000	0.00000
18383	2024.10.03 09:41	buy	9385	0.01	0.62465	0.00000	0.00000
18384	2024.10.03 09:41	sell	9386	0.01	0.62430	0.00000	0.00000
18385	2024.10.03 09:42	buy	9387	0.01	0.62466	0.00000	0.00000
18386	2024.10.03 09:42	sell	9388	0.01	0.62431	0.00000	0.00000
18387	2024.10.03 09:42	buy	9389	0.01	0.62465	0.00000	0.00000
18388	2024.10.03 09:42	sell	9390	0.01	0.62430	0.00000	0.00000
18389	2024.10.03 09:42	buy	9391	0.01	0.62466	0.00000	0.00000
18390	2024.10.03 09:42	sell	9392	0.01	0.62431	0.00000	0.00000
18391	2024.10.03 09:42	buy	9393	0.01	0.62465	0.00000	0.00000
18392	2024.10.03 09:42	sell	9394	0.01	0.62430	0.00000	0.00000
18393	2024.10.03 09:42	buy	9395	0.01	0.62466	0.00000	0.00000
18394	2024.10.03 09:42	sell	9396	0.01	0.62431	0.00000	0.00000
18395	2024.10.03 09:42	buy	9397	0.01	0.62465	0.00000	0.00000
18396	2024.10.03 09:42	sell	9398	0.01	0.62430	0.00000	0.00000
18397	2024.10.03 09:42	buy	9399	0.01	0.62466	0.00000	0.00000
18398	2024.10.03 09:42	sell	9400	0.01	0.62431	0.00000	0.00000
18399	2024.10.03 09:42	buy	9401	0.01	0.62465	0.00000	0.00000
18400	2024.10.03 09:42	sell	9402	0.01	0.62430	0.00000	0.00000
18401	2024.10.03 09:42	buy	9403	0.01	0.62466	0.00000	0.00000
18402	2024.10.03 09:42	sell	9404	0.01	0.62431	0.00000	0.00000
18403	2024.10.03 09:42	buy	9405	0.01	0.62465	0.00000	0.00000
18404	2024.10.03 09:42	sell	9406	0.01	0.62430	0.00000	0.00000
18405	2024.10.03 09:42	buy	9407	0.01	0.62466	0.00000	0.00000
18406	2024.10.03 09:42	sell	9408	0.01	0.62431	0.00000	0.00000
18407	2024.10.03 09:42	buy	9409	0.01	0.62465	0.00000	0.00000
18408	2024.10.03 09:42	sell	9410	0.01	0.62430	0.00000	0.00000
18409	2024.10.03 09:42	buy	9411	0.01	0.62466	0.00000	0.00000
18410	2024.10.03 09:42	sell	9412	0.01	0.62431	0.00000	0.00000
18411	2024.10.03 09:42	buy	9413	0.01	0.62465	0.00000	0.00000
18412	2024.10.03 09:42	sell	9414	0.01	0.62430	0.00000	0.00000
18413	2024.10.03 09:42	buy	9415	0.01	0.62466	0.00000	0.00000
18414	2024.10.03 09:42	sell	9416	0.01	0.62431	0.00000	0.00000
18415	2024.10.03 09:42	buy	9417	0.01	0.62467	0.00000	0.00000
18416	2024.10.03 09:42	sell	9418	0.01	0.62432	0.00000	0.00000
18417	2024.10.03 09:42	buy	9419	0.01	0.62466	0.00000	0.00000
18418	2024.10.03 09:42	sell	9420	0.01	0.62431	0.00000	0.00000
18419	2024.10.03 09:42	buy	9421	0.01	0.62467	0.00000	0.00000
18420	2024.10.03 09:42	sell	9422	0.01	0.62432	0.00000	0.00000
18421	2024.10.03 09:42	buy	9423	0.01	0.62466	0.00000	0.00000
18422	2024.10.03 09:42	sell	9424	0.01	0.62431	0.00000	0.00000
18423	2024.10.03 09:42	buy	9425	0.01	0.62467	0.00000	0.00000
18424	2024.10.03 09:42	sell	9426	0.01	0.62432	0.00000	0.00000
18425	2024.10.03 09:42	close	8242	0.01	0.62433	0.00000	0.00000	0.30	7066.72
18426	2024.10.03 09:42	buy	9427	0.01	0.62467	0.00000	0.00000
18427	2024.10.03 09:42	sell	9428	0.01	0.62432	0.00000	0.00000
18428	2024.10.03 09:42	close	8246	0.01	0.62433	0.00000	0.00000	0.30	7067.02
18429	2024.10.03 09:42	buy	9429	0.01	0.62467	0.00000	0.00000
18430	2024.10.03 09:42	sell	9430	0.01	0.62432	0.00000	0.00000
18431	2024.10.03 09:42	close	8250	0.01	0.62434	0.00000	0.00000	0.31	7067.33
18432	2024.10.03 09:42	close	8254	0.01	0.62433	0.00000	0.00000	0.30	7067.63
18433	2024.10.03 09:42	close	8258	0.01	0.62434	0.00000	0.00000	0.31	7067.94
18434	2024.10.03 09:42	close	8262	0.01	0.62433	0.00000	0.00000	0.30	7068.24
18435	2024.10.03 09:42	close	8268	0.01	0.62434	0.00000	0.00000	0.31	7068.55
18436	2024.10.03 09:42	close	8272	0.01	0.62433	0.00000	0.00000	0.30	7068.85
18437	2024.10.03 09:42	close	8635	0.01	0.62470	0.00000	0.00000	-0.68	7068.17
18438	2024.10.03 09:42	close	8639	0.01	0.62469	0.00000	0.00000	-0.67	7067.50
18439	2024.10.03 09:42	close	8643	0.01	0.62470	0.00000	0.00000	-0.68	7066.82
18440	2024.10.03 09:42	close	8645	0.01	0.62469	0.00000	0.00000	-0.66	7066.16
18441	2024.10.03 09:42	close	8647	0.01	0.62470	0.00000	0.00000	-0.68	7065.48
18442	2024.10.03 09:42	close	8649	0.01	0.62471	0.00000	0.00000	-0.68	7064.80
18443	2024.10.03 09:42	close	8651	0.01	0.62470	0.00000	0.00000	-0.68	7064.12
18444	2024.10.03 09:42	close	8653	0.01	0.62471	0.00000	0.00000	-0.68	7063.44
18445	2024.10.03 09:42	close	8655	0.01	0.62470	0.00000	0.00000	-0.67	7062.77
18446	2024.10.03 09:42	close	8657	0.01	0.62471	0.00000	0.00000	-0.68	7062.09
18447	2024.10.03 09:42	close	8970	0.01	0.62437	0.00000	0.00000	0.31	7062.40
18448	2024.10.03 09:42	close	9070	0.01	0.62471	0.00000	0.00000	-0.65	7061.75
18449	2024.10.03 09:42	close	9072	0.01	0.62472	0.00000	0.00000	-0.66	7061.09
18450	2024.10.03 09:42	close	9074	0.01	0.62471	0.00000	0.00000	-0.65	7060.44
18451	2024.10.03 09:42	close	9076	0.01	0.62473	0.00000	0.00000	-0.67	7059.77
18452	2024.10.03 09:42	close	9080	0.01	0.62472	0.00000	0.00000	-0.66	7059.11
18453	2024.10.03 09:42	close	9078	0.01	0.62473	0.00000	0.00000	-0.66	7058.45
18454	2024.10.03 09:42	close	9084	0.01	0.62472	0.00000	0.00000	-0.66	7057.79
18455	2024.10.03 09:42	close	9082	0.01	0.62473	0.00000	0.00000	-0.66	7057.13
18456	2024.10.03 09:42	close	9086	0.01	0.62472	0.00000	0.00000	-0.67	7056.46
18457	2024.10.03 09:42	close	9088	0.01	0.62474	0.00000	0.00000	-0.68	7055.78
18458	2024.10.03 09:42	close	9090	0.01	0.62473	0.00000	0.00000	-0.68	7055.10
18459	2024.10.03 09:42	close	9092	0.01	0.62474	0.00000	0.00000	-0.68	7054.42
18460	2024.10.03 09:42	close	9094	0.01	0.62473	0.00000	0.00000	-0.68	7053.74
18461	2024.10.03 09:42	close	9096	0.01	0.62474	0.00000	0.00000	-0.68	7053.06
18462	2024.10.03 09:42	close	9098	0.01	0.62473	0.00000	0.00000	-0.68	7052.38
18463	2024.10.03 09:42	close	9100	0.01	0.62474	0.00000	0.00000	-0.68	7051.70
18464	2024.10.03 09:42	buy	9431	0.01	0.62473	0.00000	0.00000
18465	2024.10.03 09:42	sell	9432	0.01	0.62438	0.00000	0.00000
18466	2024.10.03 09:42	buy	9433	0.01	0.62474	0.00000	0.00000
18467	2024.10.03 09:42	sell	9434	0.01	0.62439	0.00000	0.00000
18468	2024.10.03 09:42	buy	9435	0.01	0.62473	0.00000	0.00000
18469	2024.10.03 09:42	sell	9436	0.01	0.62438	0.00000	0.00000
18470	2024.10.03 09:42	buy	9437	0.01	0.62474	0.00000	0.00000
18471	2024.10.03 09:42	sell	9438	0.01	0.62439	0.00000	0.00000
18472	2024.10.03 09:42	buy	9439	0.01	0.62473	0.00000	0.00000
18473	2024.10.03 09:42	sell	9440	0.01	0.62438	0.00000	0.00000
18474	2024.10.03 09:42	buy	9441	0.01	0.62474	0.00000	0.00000
18475	2024.10.03 09:42	sell	9442	0.01	0.62439	0.00000	0.00000
18476	2024.10.03 09:42	buy	9443	0.01	0.62473	0.00000	0.00000
18477	2024.10.03 09:42	sell	9444	0.01	0.62438	0.00000	0.00000
18478	2024.10.03 09:42	buy	9445	0.01	0.62474	0.00000	0.00000
18479	2024.10.03 09:42	sell	9446	0.01	0.62439	0.00000	0.00000
18480	2024.10.03 09:42	buy	9447	0.01	0.62473	0.00000	0.00000
18481	2024.10.03 09:42	sell	9448	0.01	0.62438	0.00000	0.00000
18482	2024.10.03 09:42	buy	9449	0.01	0.62474	0.00000	0.00000
18483	2024.10.03 09:42	sell	9450	0.01	0.62439	0.00000	0.00000
18484	2024.10.03 09:42	buy	9451	0.01	0.62473	0.00000	0.00000
18485	2024.10.03 09:42	sell	9452	0.01	0.62438	0.00000	0.00000
18486	2024.10.03 09:42	buy	9453	0.01	0.62474	0.00000	0.00000
18487	2024.10.03 09:42	sell	9454	0.01	0.62439	0.00000	0.00000
18488	2024.10.03 09:42	buy	9455	0.01	0.62473	0.00000	0.00000
18489	2024.10.03 09:42	sell	9456	0.01	0.62438	0.00000	0.00000
18490	2024.10.03 09:42	buy	9457	0.01	0.62474	0.00000	0.00000
18491	2024.10.03 09:42	sell	9458	0.01	0.62439	0.00000	0.00000
18492	2024.10.03 09:42	buy	9459	0.01	0.62473	0.00000	0.00000
18493	2024.10.03 09:42	sell	9460	0.01	0.62438	0.00000	0.00000
18494	2024.10.03 09:42	buy	9461	0.01	0.62474	0.00000	0.00000
18495	2024.10.03 09:42	sell	9462	0.01	0.62439	0.00000	0.00000
18496	2024.10.03 09:42	buy	9463	0.01	0.62473	0.00000	0.00000
18497	2024.10.03 09:42	sell	9464	0.01	0.62438	0.00000	0.00000
18498	2024.10.03 09:42	buy	9465	0.01	0.62474	0.00000	0.00000
18499	2024.10.03 09:42	sell	9466	0.01	0.62439	0.00000	0.00000
18500	2024.10.03 09:42	buy	9467	0.01	0.62473	0.00000	0.00000
18501	2024.10.03 09:42	sell	9468	0.01	0.62438	0.00000	0.00000
18502	2024.10.03 09:42	buy	9469	0.01	0.62474	0.00000	0.00000
18503	2024.10.03 09:42	sell	9470	0.01	0.62439	0.00000	0.00000
18504	2024.10.03 09:42	buy	9471	0.01	0.62473	0.00000	0.00000
18505	2024.10.03 09:42	sell	9472	0.01	0.62438	0.00000	0.00000
18506	2024.10.03 09:42	buy	9473	0.01	0.62474	0.00000	0.00000
18507	2024.10.03 09:42	sell	9474	0.01	0.62439	0.00000	0.00000
18508	2024.10.03 09:42	buy	9475	0.01	0.62472	0.00000	0.00000
18509	2024.10.03 09:42	sell	9476	0.01	0.62437	0.00000	0.00000
18510	2024.10.03 09:42	buy	9477	0.01	0.62473	0.00000	0.00000
18511	2024.10.03 09:42	sell	9478	0.01	0.62438	0.00000	0.00000
18512	2024.10.03 09:42	buy	9479	0.01	0.62472	0.00000	0.00000
18513	2024.10.03 09:42	sell	9480	0.01	0.62437	0.00000	0.00000
18514	2024.10.03 09:42	buy	9481	0.01	0.62473	0.00000	0.00000
18515	2024.10.03 09:42	sell	9482	0.01	0.62438	0.00000	0.00000
18516	2024.10.03 09:42	buy	9483	0.01	0.62472	0.00000	0.00000
18517	2024.10.03 09:42	sell	9484	0.01	0.62437	0.00000	0.00000
18518	2024.10.03 09:42	buy	9485	0.01	0.62473	0.00000	0.00000
18519	2024.10.03 09:42	sell	9486	0.01	0.62438	0.00000	0.00000
18520	2024.10.03 09:42	buy	9487	0.01	0.62472	0.00000	0.00000
18521	2024.10.03 09:42	sell	9488	0.01	0.62437	0.00000	0.00000
18522	2024.10.03 09:42	buy	9489	0.01	0.62473	0.00000	0.00000
18523	2024.10.03 09:42	sell	9490	0.01	0.62438	0.00000	0.00000
18524	2024.10.03 09:42	buy	9491	0.01	0.62472	0.00000	0.00000
18525	2024.10.03 09:42	sell	9492	0.01	0.62437	0.00000	0.00000
18526	2024.10.03 09:42	buy	9493	0.01	0.62473	0.00000	0.00000
18527	2024.10.03 09:42	sell	9494	0.01	0.62438	0.00000	0.00000
18528	2024.10.03 09:42	buy	9495	0.01	0.62472	0.00000	0.00000
18529	2024.10.03 09:42	sell	9496	0.01	0.62437	0.00000	0.00000
18530	2024.10.03 09:42	buy	9497	0.01	0.62473	0.00000	0.00000
18531	2024.10.03 09:42	sell	9498	0.01	0.62438	0.00000	0.00000
18532	2024.10.03 09:42	buy	9499	0.01	0.62472	0.00000	0.00000
18533	2024.10.03 09:42	sell	9500	0.01	0.62437	0.00000	0.00000
18534	2024.10.03 09:42	buy	9501	0.01	0.62473	0.00000	0.00000
18535	2024.10.03 09:42	sell	9502	0.01	0.62438	0.00000	0.00000
18536	2024.10.03 09:42	buy	9503	0.01	0.62472	0.00000	0.00000
18537	2024.10.03 09:42	sell	9504	0.01	0.62437	0.00000	0.00000
18538	2024.10.03 09:42	buy	9505	0.01	0.62473	0.00000	0.00000
18539	2024.10.03 09:42	sell	9506	0.01	0.62438	0.00000	0.00000
18540	2024.10.03 09:42	buy	9507	0.01	0.62472	0.00000	0.00000
18541	2024.10.03 09:42	sell	9508	0.01	0.62437	0.00000	0.00000
18542	2024.10.03 09:42	buy	9509	0.01	0.62473	0.00000	0.00000
18543	2024.10.03 09:42	sell	9510	0.01	0.62438	0.00000	0.00000
18544	2024.10.03 09:42	buy	9511	0.01	0.62472	0.00000	0.00000
18545	2024.10.03 09:42	sell	9512	0.01	0.62437	0.00000	0.00000
18546	2024.10.03 09:42	buy	9513	0.01	0.62473	0.00000	0.00000
18547	2024.10.03 09:42	sell	9514	0.01	0.62438	0.00000	0.00000
18548	2024.10.03 09:42	buy	9515	0.01	0.62472	0.00000	0.00000
18549	2024.10.03 09:42	sell	9516	0.01	0.62437	0.00000	0.00000
18550	2024.10.03 09:42	buy	9517	0.01	0.62473	0.00000	0.00000
18551	2024.10.03 09:42	sell	9518	0.01	0.62438	0.00000	0.00000
18552	2024.10.03 09:42	buy	9519	0.01	0.62472	0.00000	0.00000
18553	2024.10.03 09:42	sell	9520	0.01	0.62437	0.00000	0.00000
18554	2024.10.03 09:42	buy	9521	0.01	0.62473	0.00000	0.00000
18555	2024.10.03 09:42	sell	9522	0.01	0.62438	0.00000	0.00000
18556	2024.10.03 09:42	buy	9523	0.01	0.62472	0.00000	0.00000
18557	2024.10.03 09:42	sell	9524	0.01	0.62437	0.00000	0.00000
18558	2024.10.03 09:42	buy	9525	0.01	0.62473	0.00000	0.00000
18559	2024.10.03 09:42	sell	9526	0.01	0.62438	0.00000	0.00000
18560	2024.10.03 09:42	buy	9527	0.01	0.62472	0.00000	0.00000
18561	2024.10.03 09:42	sell	9528	0.01	0.62437	0.00000	0.00000
18562	2024.10.03 09:42	buy	9529	0.01	0.62473	0.00000	0.00000
18563	2024.10.03 09:42	sell	9530	0.01	0.62438	0.00000	0.00000
18564	2024.10.03 09:42	buy	9531	0.01	0.62472	0.00000	0.00000
18565	2024.10.03 09:42	sell	9532	0.01	0.62437	0.00000	0.00000
18566	2024.10.03 09:42	buy	9533	0.01	0.62473	0.00000	0.00000
18567	2024.10.03 09:43	close	8971	0.01	0.62441	0.00000	0.00000	0.30	7052.00
18568	2024.10.03 09:43	buy	9534	0.01	0.62475	0.00000	0.00000
18569	2024.10.03 09:43	close	8975	0.01	0.62441	0.00000	0.00000	0.30	7052.30
18570	2024.10.03 09:43	buy	9535	0.01	0.62475	0.00000	0.00000
18571	2024.10.03 09:43	close	8979	0.01	0.62441	0.00000	0.00000	0.30	7052.60
18572	2024.10.03 09:43	buy	9536	0.01	0.62475	0.00000	0.00000
18573	2024.10.03 09:43	close	8983	0.01	0.62442	0.00000	0.00000	0.31	7052.91
18574	2024.10.03 09:43	buy	9537	0.01	0.62476	0.00000	0.00000
18575	2024.10.03 09:43	close	8973	0.01	0.62443	0.00000	0.00000	0.31	7053.22
18576	2024.10.03 09:43	buy	9538	0.01	0.62477	0.00000	0.00000
18577	2024.10.03 09:43	close	8977	0.01	0.62443	0.00000	0.00000	0.31	7053.53
18578	2024.10.03 09:43	buy	9539	0.01	0.62477	0.00000	0.00000
18579	2024.10.03 09:43	close	8981	0.01	0.62443	0.00000	0.00000	0.31	7053.84
18580	2024.10.03 09:43	close	8985	0.01	0.62444	0.00000	0.00000	0.32	7054.16
18581	2024.10.03 09:43	close	8987	0.01	0.62443	0.00000	0.00000	0.30	7054.46
18582	2024.10.03 09:43	close	8989	0.01	0.62444	0.00000	0.00000	0.32	7054.78
18583	2024.10.03 09:43	close	8993	0.01	0.62443	0.00000	0.00000	0.30	7055.08
18584	2024.10.03 09:43	close	8991	0.01	0.62445	0.00000	0.00000	0.31	7055.39
18585	2024.10.03 09:43	close	8995	0.01	0.62444	0.00000	0.00000	0.30	7055.69
18586	2024.10.03 09:43	close	8999	0.01	0.62445	0.00000	0.00000	0.31	7056.00
18587	2024.10.03 09:43	buy	9540	0.01	0.62479	0.00000	0.00000
18588	2024.10.03 09:43	sell	9541	0.01	0.62444	0.00000	0.00000
18589	2024.10.03 09:43	buy	9542	0.01	0.62480	0.00000	0.00000
18590	2024.10.03 09:43	sell	9543	0.01	0.62445	0.00000	0.00000
18591	2024.10.03 09:43	buy	9544	0.01	0.62479	0.00000	0.00000
18592	2024.10.03 09:43	sell	9545	0.01	0.62444	0.00000	0.00000
18593	2024.10.03 09:43	close	8997	0.01	0.62446	0.00000	0.00000	0.31	7056.31
18594	2024.10.03 09:43	buy	9546	0.01	0.62480	0.00000	0.00000
18595	2024.10.03 09:43	sell	9547	0.01	0.62445	0.00000	0.00000
18596	2024.10.03 09:43	close	9001	0.01	0.62446	0.00000	0.00000	0.30	7056.61
18597	2024.10.03 09:43	buy	9548	0.01	0.62480	0.00000	0.00000
18598	2024.10.03 09:43	sell	9549	0.01	0.62445	0.00000	0.00000
18599	2024.10.03 09:43	close	9003	0.01	0.62446	0.00000	0.00000	0.31	7056.92
18600	2024.10.03 09:43	buy	9550	0.01	0.62480	0.00000	0.00000
18601	2024.10.03 09:43	close	9005	0.01	0.62446	0.00000	0.00000	0.30	7057.22
18602	2024.10.03 09:43	buy	9551	0.01	0.62480	0.00000	0.00000
18603	2024.10.03 09:43	close	9007	0.01	0.62446	0.00000	0.00000	0.31	7057.53
18604	2024.10.03 09:43	buy	9552	0.01	0.62480	0.00000	0.00000
18605	2024.10.03 09:43	close	9009	0.01	0.62446	0.00000	0.00000	0.30	7057.83
18606	2024.10.03 09:43	buy	9553	0.01	0.62480	0.00000	0.00000
18607	2024.10.03 09:49	close	9542	0.01	0.62414	0.00000	0.00000	-0.66	7057.17
18608	2024.10.03 09:49	buy	9554	0.01	0.62450	0.00000	0.00000
18609	2024.10.03 09:49	close	9546	0.01	0.62414	0.00000	0.00000	-0.66	7056.51
18610	2024.10.03 09:49	close	9540	0.01	0.62413	0.00000	0.00000	-0.66	7055.85
18611	2024.10.03 09:49	close	9548	0.01	0.62414	0.00000	0.00000	-0.66	7055.19
18612	2024.10.03 09:49	close	9544	0.01	0.62413	0.00000	0.00000	-0.66	7054.53
18613	2024.10.03 09:49	close	9550	0.01	0.62412	0.00000	0.00000	-0.68	7053.85
18614	2024.10.03 09:49	close	9551	0.01	0.62413	0.00000	0.00000	-0.67	7053.18
18615	2024.10.03 09:49	close	9552	0.01	0.62412	0.00000	0.00000	-0.68	7052.50
18616	2024.10.03 09:49	close	9538	0.01	0.62411	0.00000	0.00000	-0.66	7051.84
18617	2024.10.03 09:49	close	9553	0.01	0.62412	0.00000	0.00000	-0.68	7051.16
18618	2024.10.03 09:49	close	9539	0.01	0.62411	0.00000	0.00000	-0.66	7050.50
18619	2024.10.03 09:49	close	9537	0.01	0.62410	0.00000	0.00000	-0.66	7049.84
18620	2024.10.03 09:49	buy	9555	0.01	0.62446	0.00000	0.00000
18621	2024.10.03 09:49	sell	9556	0.01	0.62411	0.00000	0.00000
18622	2024.10.03 09:49	buy	9557	0.01	0.62445	0.00000	0.00000
18623	2024.10.03 09:49	sell	9558	0.01	0.62410	0.00000	0.00000
18624	2024.10.03 09:49	close	9534	0.01	0.62409	0.00000	0.00000	-0.66	7049.18
18625	2024.10.03 09:49	buy	9559	0.01	0.62445	0.00000	0.00000
18626	2024.10.03 09:49	sell	9560	0.01	0.62410	0.00000	0.00000
18627	2024.10.03 09:49	close	9535	0.01	0.62409	0.00000	0.00000	-0.66	7048.52
18628	2024.10.03 09:49	close	9431	0.01	0.62408	0.00000	0.00000	-0.65	7047.87
18629	2024.10.03 09:49	close	9536	0.01	0.62409	0.00000	0.00000	-0.66	7047.21
18630	2024.10.03 09:49	close	9433	0.01	0.62408	0.00000	0.00000	-0.66	7046.55
18631	2024.10.03 09:49	close	9435	0.01	0.62407	0.00000	0.00000	-0.66	7045.89
18632	2024.10.03 09:49	close	9437	0.01	0.62408	0.00000	0.00000	-0.66	7045.23
18633	2024.10.03 09:49	close	9439	0.01	0.62407	0.00000	0.00000	-0.66	7044.57
18634	2024.10.03 09:49	close	9441	0.01	0.62406	0.00000	0.00000	-0.68	7043.89
18635	2024.10.03 09:49	close	9443	0.01	0.62407	0.00000	0.00000	-0.66	7043.23
18636	2024.10.03 09:49	close	9445	0.01	0.62406	0.00000	0.00000	-0.68	7042.55
18637	2024.10.03 09:49	close	9447	0.01	0.62405	0.00000	0.00000	-0.68	7041.87
18638	2024.10.03 09:49	close	9449	0.01	0.62406	0.00000	0.00000	-0.68	7041.19
18639	2024.10.03 09:50	close	9451	0.01	0.62405	0.00000	0.00000	-0.68	7040.51
18640	2024.10.03 09:50	close	9453	0.01	0.62404	0.00000	0.00000	-0.70	7039.81
18641	2024.10.03 09:50	close	9455	0.01	0.62405	0.00000	0.00000	-0.68	7039.13
18642	2024.10.03 09:50	close	9457	0.01	0.62404	0.00000	0.00000	-0.70	7038.43
18643	2024.10.03 09:50	close	9459	0.01	0.62405	0.00000	0.00000	-0.68	7037.75
18644	2024.10.03 09:50	close	9461	0.01	0.62404	0.00000	0.00000	-0.70	7037.05
18645	2024.10.03 09:50	close	9463	0.01	0.62405	0.00000	0.00000	-0.68	7036.37
18646	2024.10.03 09:50	close	9465	0.01	0.62404	0.00000	0.00000	-0.70	7035.67
18647	2024.10.03 09:50	close	9467	0.01	0.62405	0.00000	0.00000	-0.68	7034.99
18648	2024.10.03 09:50	close	9469	0.01	0.62404	0.00000	0.00000	-0.70	7034.29
18649	2024.10.03 09:50	close	9471	0.01	0.62405	0.00000	0.00000	-0.68	7033.61
18650	2024.10.03 09:50	close	9473	0.01	0.62404	0.00000	0.00000	-0.70	7032.91
18651	2024.10.03 09:50	close	9475	0.01	0.62405	0.00000	0.00000	-0.67	7032.24
18652	2024.10.03 09:50	close	9477	0.01	0.62404	0.00000	0.00000	-0.69	7031.55
18653	2024.10.03 09:50	close	9479	0.01	0.62405	0.00000	0.00000	-0.67	7030.88
18654	2024.10.03 09:50	close	9481	0.01	0.62404	0.00000	0.00000	-0.69	7030.19
18655	2024.10.03 09:50	close	9483	0.01	0.62405	0.00000	0.00000	-0.67	7029.52
18656	2024.10.03 09:50	close	9485	0.01	0.62404	0.00000	0.00000	-0.69	7028.83
18657	2024.10.03 09:50	close	9487	0.01	0.62405	0.00000	0.00000	-0.67	7028.16
18658	2024.10.03 09:50	close	9489	0.01	0.62404	0.00000	0.00000	-0.69	7027.47
18659	2024.10.03 09:50	close	9491	0.01	0.62405	0.00000	0.00000	-0.67	7026.80
18660	2024.10.03 09:50	close	9493	0.01	0.62404	0.00000	0.00000	-0.69	7026.11
18661	2024.10.03 09:50	close	9495	0.01	0.62405	0.00000	0.00000	-0.67	7025.44
18662	2024.10.03 09:50	close	9497	0.01	0.62404	0.00000	0.00000	-0.69	7024.75
18663	2024.10.03 09:50	close	9499	0.01	0.62405	0.00000	0.00000	-0.67	7024.08
18664	2024.10.03 09:50	close	9501	0.01	0.62404	0.00000	0.00000	-0.69	7023.39
18665	2024.10.03 09:50	close	9503	0.01	0.62405	0.00000	0.00000	-0.67	7022.72
18666	2024.10.03 09:50	close	9505	0.01	0.62404	0.00000	0.00000	-0.69	7022.03
18667	2024.10.03 09:50	close	9507	0.01	0.62405	0.00000	0.00000	-0.67	7021.36
18668	2024.10.03 09:50	close	9509	0.01	0.62404	0.00000	0.00000	-0.69	7020.67
18669	2024.10.03 09:50	close	9511	0.01	0.62405	0.00000	0.00000	-0.67	7020.00
18670	2024.10.03 09:50	close	9513	0.01	0.62404	0.00000	0.00000	-0.69	7019.31
18671	2024.10.03 09:50	close	9515	0.01	0.62405	0.00000	0.00000	-0.67	7018.64
18672	2024.10.03 09:50	close	9517	0.01	0.62404	0.00000	0.00000	-0.69	7017.95
18673	2024.10.03 09:50	close	9519	0.01	0.62405	0.00000	0.00000	-0.67	7017.28
18674	2024.10.03 09:50	close	9521	0.01	0.62404	0.00000	0.00000	-0.69	7016.59
18675	2024.10.03 09:50	close	9523	0.01	0.62405	0.00000	0.00000	-0.67	7015.92
18676	2024.10.03 09:50	close	9525	0.01	0.62404	0.00000	0.00000	-0.69	7015.23
18677	2024.10.03 09:50	close	9527	0.01	0.62405	0.00000	0.00000	-0.67	7014.56
18678	2024.10.03 09:50	close	9529	0.01	0.62404	0.00000	0.00000	-0.69	7013.87
18679	2024.10.03 09:50	close	9531	0.01	0.62405	0.00000	0.00000	-0.67	7013.20
18680	2024.10.03 09:50	close	9533	0.01	0.62404	0.00000	0.00000	-0.69	7012.51
18681	2024.10.03 09:50	buy	9561	0.01	0.62440	0.00000	0.00000
18682	2024.10.03 09:50	sell	9562	0.01	0.62405	0.00000	0.00000
18683	2024.10.03 09:50	buy	9563	0.01	0.62439	0.00000	0.00000
18684	2024.10.03 09:50	sell	9564	0.01	0.62404	0.00000	0.00000
18685	2024.10.03 09:50	buy	9565	0.01	0.62440	0.00000	0.00000
18686	2024.10.03 09:50	sell	9566	0.01	0.62405	0.00000	0.00000
18687	2024.10.03 09:50	buy	9567	0.01	0.62439	0.00000	0.00000
18688	2024.10.03 09:50	sell	9568	0.01	0.62404	0.00000	0.00000
18689	2024.10.03 09:50	buy	9569	0.01	0.62440	0.00000	0.00000
18690	2024.10.03 09:50	sell	9570	0.01	0.62405	0.00000	0.00000
18691	2024.10.03 09:50	buy	9571	0.01	0.62439	0.00000	0.00000
18692	2024.10.03 09:50	sell	9572	0.01	0.62404	0.00000	0.00000
18693	2024.10.03 09:50	buy	9573	0.01	0.62440	0.00000	0.00000
18694	2024.10.03 09:50	sell	9574	0.01	0.62405	0.00000	0.00000
18695	2024.10.03 09:50	buy	9575	0.01	0.62439	0.00000	0.00000
18696	2024.10.03 09:50	sell	9576	0.01	0.62404	0.00000	0.00000
18697	2024.10.03 09:50	buy	9577	0.01	0.62440	0.00000	0.00000
18698	2024.10.03 09:50	sell	9578	0.01	0.62405	0.00000	0.00000
18699	2024.10.03 09:50	buy	9579	0.01	0.62439	0.00000	0.00000
18700	2024.10.03 09:50	sell	9580	0.01	0.62404	0.00000	0.00000
18701	2024.10.03 09:50	buy	9581	0.01	0.62440	0.00000	0.00000
18702	2024.10.03 09:50	sell	9582	0.01	0.62405	0.00000	0.00000
18703	2024.10.03 09:50	buy	9583	0.01	0.62439	0.00000	0.00000
18704	2024.10.03 09:50	sell	9584	0.01	0.62404	0.00000	0.00000
18705	2024.10.03 09:50	buy	9585	0.01	0.62440	0.00000	0.00000
18706	2024.10.03 09:50	sell	9586	0.01	0.62405	0.00000	0.00000
18707	2024.10.03 09:50	buy	9587	0.01	0.62439	0.00000	0.00000
18708	2024.10.03 09:50	sell	9588	0.01	0.62404	0.00000	0.00000
18709	2024.10.03 09:50	buy	9589	0.01	0.62440	0.00000	0.00000
18710	2024.10.03 09:50	sell	9590	0.01	0.62405	0.00000	0.00000
18711	2024.10.03 09:50	buy	9591	0.01	0.62441	0.00000	0.00000
18712	2024.10.03 09:50	sell	9592	0.01	0.62406	0.00000	0.00000
18713	2024.10.03 09:50	buy	9593	0.01	0.62440	0.00000	0.00000
18714	2024.10.03 09:50	sell	9594	0.01	0.62405	0.00000	0.00000
18715	2024.10.03 09:50	buy	9595	0.01	0.62441	0.00000	0.00000
18716	2024.10.03 09:50	sell	9596	0.01	0.62406	0.00000	0.00000
18717	2024.10.03 09:50	buy	9597	0.01	0.62440	0.00000	0.00000
18718	2024.10.03 09:50	sell	9598	0.01	0.62405	0.00000	0.00000
18719	2024.10.03 09:50	buy	9599	0.01	0.62441	0.00000	0.00000
18720	2024.10.03 09:50	sell	9600	0.01	0.62406	0.00000	0.00000
18721	2024.10.03 09:50	buy	9601	0.01	0.62440	0.00000	0.00000
18722	2024.10.03 09:50	sell	9602	0.01	0.62405	0.00000	0.00000
18723	2024.10.03 09:50	buy	9603	0.01	0.62441	0.00000	0.00000
18724	2024.10.03 09:50	sell	9604	0.01	0.62406	0.00000	0.00000
18725	2024.10.03 09:50	buy	9605	0.01	0.62440	0.00000	0.00000
18726	2024.10.03 09:50	sell	9606	0.01	0.62405	0.00000	0.00000
18727	2024.10.03 09:50	buy	9607	0.01	0.62441	0.00000	0.00000
18728	2024.10.03 09:50	sell	9608	0.01	0.62406	0.00000	0.00000
18729	2024.10.03 09:50	buy	9609	0.01	0.62440	0.00000	0.00000
18730	2024.10.03 09:50	sell	9610	0.01	0.62405	0.00000	0.00000
18731	2024.10.03 09:50	buy	9611	0.01	0.62442	0.00000	0.00000
18732	2024.10.03 09:50	sell	9612	0.01	0.62407	0.00000	0.00000
18733	2024.10.03 09:50	buy	9613	0.01	0.62441	0.00000	0.00000
18734	2024.10.03 09:50	sell	9614	0.01	0.62406	0.00000	0.00000
18735	2024.10.03 09:50	buy	9615	0.01	0.62442	0.00000	0.00000
18736	2024.10.03 09:50	sell	9616	0.01	0.62407	0.00000	0.00000
18737	2024.10.03 09:50	buy	9617	0.01	0.62441	0.00000	0.00000
18738	2024.10.03 09:50	sell	9618	0.01	0.62406	0.00000	0.00000
18739	2024.10.03 09:50	buy	9619	0.01	0.62442	0.00000	0.00000
18740	2024.10.03 09:50	sell	9620	0.01	0.62407	0.00000	0.00000
18741	2024.10.03 09:51	close	9383	0.01	0.62401	0.00000	0.00000	-0.65	7011.86
18742	2024.10.03 09:51	buy	9621	0.01	0.62437	0.00000	0.00000
18743	2024.10.03 09:51	close	9387	0.01	0.62401	0.00000	0.00000	-0.65	7011.21
18744	2024.10.03 09:51	buy	9622	0.01	0.62437	0.00000	0.00000
18745	2024.10.03 09:51	close	9391	0.01	0.62401	0.00000	0.00000	-0.65	7010.56
18746	2024.10.03 09:51	buy	9623	0.01	0.62437	0.00000	0.00000
18747	2024.10.03 09:51	close	9395	0.01	0.62401	0.00000	0.00000	-0.65	7009.91
18748	2024.10.03 09:51	buy	9624	0.01	0.62437	0.00000	0.00000
18749	2024.10.03 09:51	close	9399	0.01	0.62401	0.00000	0.00000	-0.65	7009.26
18750	2024.10.03 09:51	buy	9625	0.01	0.62438	0.00000	0.00000
18751	2024.10.03 09:53	close	9564	0.01	0.62470	0.00000	0.00000	-0.66	7008.60
18752	2024.10.03 09:53	buy	9626	0.01	0.62469	0.00000	0.00000
18753	2024.10.03 09:53	close	9562	0.01	0.62471	0.00000	0.00000	-0.66	7007.94
18754	2024.10.03 09:53	close	9568	0.01	0.62470	0.00000	0.00000	-0.66	7007.28
18755	2024.10.03 09:53	close	9566	0.01	0.62471	0.00000	0.00000	-0.66	7006.62
18756	2024.10.03 09:53	close	9572	0.01	0.62470	0.00000	0.00000	-0.66	7005.96
18757	2024.10.03 09:53	close	9570	0.01	0.62472	0.00000	0.00000	-0.67	7005.29
18758	2024.10.03 09:53	close	9574	0.01	0.62471	0.00000	0.00000	-0.66	7004.63
18759	2024.10.03 09:53	close	9576	0.01	0.62472	0.00000	0.00000	-0.68	7003.95
18760	2024.10.03 09:53	close	9578	0.01	0.62473	0.00000	0.00000	-0.68	7003.27
18761	2024.10.03 09:53	close	9580	0.01	0.62472	0.00000	0.00000	-0.68	7002.59
18762	2024.10.03 09:53	close	9582	0.01	0.62474	0.00000	0.00000	-0.69	7001.90
18763	2024.10.03 09:53	close	9584	0.01	0.62473	0.00000	0.00000	-0.69	7001.21
18764	2024.10.03 09:53	close	9586	0.01	0.62474	0.00000	0.00000	-0.69	7000.52
18765	2024.10.03 09:53	close	9588	0.01	0.62473	0.00000	0.00000	-0.69	6999.83
18766	2024.10.03 09:53	close	9590	0.01	0.62474	0.00000	0.00000	-0.69	6999.14
18767	2024.10.03 09:53	close	9592	0.01	0.62473	0.00000	0.00000	-0.67	6998.47
18768	2024.10.03 09:53	close	9594	0.01	0.62474	0.00000	0.00000	-0.69	6997.78
18769	2024.10.03 09:53	close	9596	0.01	0.62473	0.00000	0.00000	-0.67	6997.11
18770	2024.10.03 09:53	close	9598	0.01	0.62474	0.00000	0.00000	-0.69	6996.42
18771	2024.10.03 09:53	close	9600	0.01	0.62472	0.00000	0.00000	-0.66	6995.76
18772	2024.10.03 09:53	close	9602	0.01	0.62473	0.00000	0.00000	-0.68	6995.08
18773	2024.10.03 09:53	close	9604	0.01	0.62472	0.00000	0.00000	-0.66	6994.42
18774	2024.10.03 09:53	close	9606	0.01	0.62473	0.00000	0.00000	-0.68	6993.74
18775	2024.10.03 09:53	close	9608	0.01	0.62472	0.00000	0.00000	-0.66	6993.08
18776	2024.10.03 09:53	close	9610	0.01	0.62473	0.00000	0.00000	-0.68	6992.40
18777	2024.10.03 09:53	close	9614	0.01	0.62471	0.00000	0.00000	-0.65	6991.75
18778	2024.10.03 09:53	close	9618	0.01	0.62472	0.00000	0.00000	-0.66	6991.09
18779	2024.10.03 09:53	buy	9627	0.01	0.62471	0.00000	0.00000
18780	2024.10.03 09:53	sell	9628	0.01	0.62436	0.00000	0.00000
18781	2024.10.03 09:53	buy	9629	0.01	0.62472	0.00000	0.00000
18782	2024.10.03 09:53	sell	9630	0.01	0.62437	0.00000	0.00000
18783	2024.10.03 09:53	buy	9631	0.01	0.62471	0.00000	0.00000
18784	2024.10.03 09:53	sell	9632	0.01	0.62436	0.00000	0.00000
18785	2024.10.03 09:53	buy	9633	0.01	0.62472	0.00000	0.00000
18786	2024.10.03 09:53	sell	9634	0.01	0.62437	0.00000	0.00000
18787	2024.10.03 09:53	buy	9635	0.01	0.62471	0.00000	0.00000
18788	2024.10.03 09:53	sell	9636	0.01	0.62436	0.00000	0.00000
18789	2024.10.03 09:53	buy	9637	0.01	0.62470	0.00000	0.00000
18790	2024.10.03 09:53	sell	9638	0.01	0.62435	0.00000	0.00000
18791	2024.10.03 09:53	buy	9639	0.01	0.62471	0.00000	0.00000
18792	2024.10.03 09:53	sell	9640	0.01	0.62436	0.00000	0.00000
18793	2024.10.03 09:53	buy	9641	0.01	0.62470	0.00000	0.00000
18794	2024.10.03 09:53	sell	9642	0.01	0.62435	0.00000	0.00000
18795	2024.10.03 09:53	buy	9643	0.01	0.62471	0.00000	0.00000
18796	2024.10.03 09:53	sell	9644	0.01	0.62436	0.00000	0.00000
18797	2024.10.03 09:53	buy	9645	0.01	0.62470	0.00000	0.00000
18798	2024.10.03 09:53	sell	9646	0.01	0.62435	0.00000	0.00000
18799	2024.10.03 09:53	buy	9647	0.01	0.62469	0.00000	0.00000
18800	2024.10.03 09:53	sell	9648	0.01	0.62434	0.00000	0.00000
18801	2024.10.03 09:53	buy	9649	0.01	0.62470	0.00000	0.00000
18802	2024.10.03 09:53	sell	9650	0.01	0.62435	0.00000	0.00000
18803	2024.10.03 09:53	buy	9651	0.01	0.62469	0.00000	0.00000
18804	2024.10.03 09:53	sell	9652	0.01	0.62434	0.00000	0.00000
18805	2024.10.03 09:58	close	9627	0.01	0.62406	0.00000	0.00000	-0.65	6990.44
18806	2024.10.03 09:58	buy	9653	0.01	0.62442	0.00000	0.00000
18807	2024.10.03 09:58	close	9629	0.01	0.62405	0.00000	0.00000	-0.67	6989.77
18808	2024.10.03 09:58	close	9631	0.01	0.62406	0.00000	0.00000	-0.65	6989.12
18809	2024.10.03 09:58	close	9633	0.01	0.62404	0.00000	0.00000	-0.68	6988.44
18810	2024.10.03 09:58	close	9635	0.01	0.62405	0.00000	0.00000	-0.66	6987.78
18811	2024.10.03 09:58	close	9626	0.01	0.62403	0.00000	0.00000	-0.66	6987.12
18812	2024.10.03 09:58	close	9637	0.01	0.62404	0.00000	0.00000	-0.66	6986.46
18813	2024.10.03 09:58	close	9639	0.01	0.62402	0.00000	0.00000	-0.69	6985.77
18814	2024.10.03 09:58	close	9641	0.01	0.62403	0.00000	0.00000	-0.67	6985.10
18815	2024.10.03 09:58	close	9403	0.01	0.62401	0.00000	0.00000	-0.65	6984.45
18816	2024.10.03 09:58	close	9643	0.01	0.62402	0.00000	0.00000	-0.69	6983.76
18817	2024.10.03 09:58	close	9407	0.01	0.62400	0.00000	0.00000	-0.66	6983.10
18818	2024.10.03 09:58	close	9411	0.01	0.62401	0.00000	0.00000	-0.65	6982.45
18819	2024.10.03 09:58	close	9377	0.01	0.62399	0.00000	0.00000	-0.66	6981.79
18820	2024.10.03 09:58	close	9415	0.01	0.62400	0.00000	0.00000	-0.66	6981.13
18821	2024.10.03 09:58	close	9379	0.01	0.62398	0.00000	0.00000	-0.67	6980.46
18822	2024.10.03 09:58	close	9381	0.01	0.62399	0.00000	0.00000	-0.66	6979.80
18823	2024.10.03 09:58	close	9367	0.01	0.62397	0.00000	0.00000	-0.66	6979.14
18824	2024.10.03 09:58	close	9385	0.01	0.62398	0.00000	0.00000	-0.67	6978.47
18825	2024.10.03 09:58	close	9371	0.01	0.62397	0.00000	0.00000	-0.66	6977.81
18826	2024.10.03 09:58	close	9389	0.01	0.62398	0.00000	0.00000	-0.67	6977.14
18827	2024.10.03 09:58	close	9373	0.01	0.62397	0.00000	0.00000	-0.66	6976.48
18828	2024.10.03 09:58	close	9393	0.01	0.62398	0.00000	0.00000	-0.67	6975.81
18829	2024.10.03 09:58	close	9375	0.01	0.62397	0.00000	0.00000	-0.66	6975.15
18830	2024.10.03 09:58	close	9397	0.01	0.62399	0.00000	0.00000	-0.66	6974.49
18831	2024.10.03 09:58	close	9401	0.01	0.62398	0.00000	0.00000	-0.67	6973.82
18832	2024.10.03 09:58	close	9405	0.01	0.62399	0.00000	0.00000	-0.66	6973.16
18833	2024.10.03 09:58	close	9409	0.01	0.62398	0.00000	0.00000	-0.67	6972.49
18834	2024.10.03 09:58	close	9413	0.01	0.62399	0.00000	0.00000	-0.66	6971.83
18835	2024.10.03 09:58	close	9417	0.01	0.62400	0.00000	0.00000	-0.67	6971.16
18836	2024.10.03 09:58	close	9419	0.01	0.62399	0.00000	0.00000	-0.67	6970.49
18837	2024.10.03 09:58	close	9421	0.01	0.62400	0.00000	0.00000	-0.67	6969.82
18838	2024.10.03 09:58	close	9423	0.01	0.62399	0.00000	0.00000	-0.67	6969.15
18839	2024.10.03 09:58	close	9425	0.01	0.62401	0.00000	0.00000	-0.66	6968.49
18840	2024.10.03 09:58	close	9427	0.01	0.62400	0.00000	0.00000	-0.67	6967.82
18841	2024.10.03 09:58	close	9429	0.01	0.62401	0.00000	0.00000	-0.66	6967.16
18842	2024.10.03 09:58	close	9645	0.01	0.62400	0.00000	0.00000	-0.70	6966.46
18843	2024.10.03 09:58	close	9647	0.01	0.62401	0.00000	0.00000	-0.68	6965.78
18844	2024.10.03 09:58	close	9649	0.01	0.62402	0.00000	0.00000	-0.68	6965.10
18845	2024.10.03 09:58	close	9651	0.01	0.62401	0.00000	0.00000	-0.68	6964.42
18846	2024.10.03 09:58	buy	9654	0.01	0.62437	0.00000	0.00000
18847	2024.10.03 09:58	sell	9655	0.01	0.62402	0.00000	0.00000
18848	2024.10.03 09:58	buy	9656	0.01	0.62436	0.00000	0.00000
18849	2024.10.03 09:58	sell	9657	0.01	0.62401	0.00000	0.00000
18850	2024.10.03 09:58	buy	9658	0.01	0.62438	0.00000	0.00000
18851	2024.10.03 09:58	sell	9659	0.01	0.62403	0.00000	0.00000
18852	2024.10.03 09:58	buy	9660	0.01	0.62437	0.00000	0.00000
18853	2024.10.03 09:58	sell	9661	0.01	0.62402	0.00000	0.00000
18854	2024.10.03 09:58	buy	9662	0.01	0.62438	0.00000	0.00000
18855	2024.10.03 09:58	sell	9663	0.01	0.62403	0.00000	0.00000
18856	2024.10.03 09:58	buy	9664	0.01	0.62437	0.00000	0.00000
18857	2024.10.03 09:58	sell	9665	0.01	0.62402	0.00000	0.00000
18858	2024.10.03 09:58	buy	9666	0.01	0.62438	0.00000	0.00000
18859	2024.10.03 09:58	sell	9667	0.01	0.62403	0.00000	0.00000
18860	2024.10.03 09:58	buy	9668	0.01	0.62439	0.00000	0.00000
18861	2024.10.03 09:58	sell	9669	0.01	0.62404	0.00000	0.00000
18862	2024.10.03 09:58	buy	9670	0.01	0.62438	0.00000	0.00000
18863	2024.10.03 09:58	sell	9671	0.01	0.62403	0.00000	0.00000
18864	2024.10.03 09:58	buy	9672	0.01	0.62439	0.00000	0.00000
18865	2024.10.03 09:58	sell	9673	0.01	0.62404	0.00000	0.00000
18866	2024.10.03 09:58	buy	9674	0.01	0.62438	0.00000	0.00000
18867	2024.10.03 09:58	sell	9675	0.01	0.62403	0.00000	0.00000
18868	2024.10.03 09:58	buy	9676	0.01	0.62439	0.00000	0.00000
18869	2024.10.03 09:58	sell	9677	0.01	0.62404	0.00000	0.00000
18870	2024.10.03 09:58	buy	9678	0.01	0.62438	0.00000	0.00000
18871	2024.10.03 09:58	sell	9679	0.01	0.62403	0.00000	0.00000
18872	2024.10.03 09:58	buy	9680	0.01	0.62439	0.00000	0.00000
18873	2024.10.03 09:58	sell	9681	0.01	0.62404	0.00000	0.00000
18874	2024.10.03 09:58	buy	9682	0.01	0.62438	0.00000	0.00000
18875	2024.10.03 09:58	sell	9683	0.01	0.62403	0.00000	0.00000
18876	2024.10.03 09:58	buy	9684	0.01	0.62439	0.00000	0.00000
18877	2024.10.03 09:58	sell	9685	0.01	0.62404	0.00000	0.00000
18878	2024.10.03 09:58	buy	9686	0.01	0.62438	0.00000	0.00000
18879	2024.10.03 09:58	sell	9687	0.01	0.62403	0.00000	0.00000
18880	2024.10.03 09:58	buy	9688	0.01	0.62439	0.00000	0.00000
18881	2024.10.03 09:58	sell	9689	0.01	0.62404	0.00000	0.00000
18882	2024.10.03 09:58	buy	9690	0.01	0.62437	0.00000	0.00000
18883	2024.10.03 09:58	sell	9691	0.01	0.62402	0.00000	0.00000
18884	2024.10.03 09:58	buy	9692	0.01	0.62438	0.00000	0.00000
18885	2024.10.03 10:00	close	9217	0.01	0.62396	0.00000	0.00000	-0.65	6963.77
18886	2024.10.03 10:00	buy	9693	0.01	0.62432	0.00000	0.00000
18887	2024.10.03 10:00	close	9221	0.01	0.62396	0.00000	0.00000	-0.65	6963.12
18888	2024.10.03 10:00	buy	9694	0.01	0.62432	0.00000	0.00000
18889	2024.10.03 10:00	close	9225	0.01	0.62396	0.00000	0.00000	-0.65	6962.47
18890	2024.10.03 10:00	buy	9695	0.01	0.62432	0.00000	0.00000
18891	2024.10.03 10:00	close	9229	0.01	0.62396	0.00000	0.00000	-0.65	6961.82
18892	2024.10.03 10:00	buy	9696	0.01	0.62432	0.00000	0.00000
18893	2024.10.03 10:00	close	9233	0.01	0.62396	0.00000	0.00000	-0.65	6961.17
18894	2024.10.03 10:00	buy	9697	0.01	0.62432	0.00000	0.00000
18895	2024.10.03 10:00	close	9237	0.01	0.62396	0.00000	0.00000	-0.65	6960.52
18896	2024.10.03 10:00	buy	9698	0.01	0.62432	0.00000	0.00000
18897	2024.10.03 10:00	close	9349	0.01	0.62396	0.00000	0.00000	-0.65	6959.87
18898	2024.10.03 10:00	buy	9699	0.01	0.62432	0.00000	0.00000
18899	2024.10.03 10:00	close	9353	0.01	0.62396	0.00000	0.00000	-0.65	6959.22
18900	2024.10.03 10:00	buy	9700	0.01	0.62432	0.00000	0.00000
18901	2024.10.03 10:00	close	9357	0.01	0.62396	0.00000	0.00000	-0.66	6958.56
18902	2024.10.03 10:00	buy	9701	0.01	0.62432	0.00000	0.00000
18903	2024.10.03 10:00	close	9359	0.01	0.62396	0.00000	0.00000	-0.65	6957.91
18904	2024.10.03 10:00	buy	9702	0.01	0.62432	0.00000	0.00000
18905	2024.10.03 10:00	close	9361	0.01	0.62396	0.00000	0.00000	-0.66	6957.25
18906	2024.10.03 10:00	buy	9703	0.01	0.62432	0.00000	0.00000
18907	2024.10.03 10:00	close	9363	0.01	0.62396	0.00000	0.00000	-0.65	6956.60
18908	2024.10.03 10:00	buy	9704	0.01	0.62432	0.00000	0.00000
18909	2024.10.03 10:00	close	9365	0.01	0.62396	0.00000	0.00000	-0.66	6955.94
18910	2024.10.03 10:00	buy	9705	0.01	0.62432	0.00000	0.00000
18911	2024.10.03 10:00	close	9369	0.01	0.62396	0.00000	0.00000	-0.66	6955.28
18912	2024.10.03 10:00	buy	9706	0.01	0.62432	0.00000	0.00000
18913	2024.10.03 10:00	close	9177	0.01	0.62394	0.00000	0.00000	-0.66	6954.62
18914	2024.10.03 10:00	buy	9707	0.01	0.62430	0.00000	0.00000
18915	2024.10.03 10:00	close	9181	0.01	0.62394	0.00000	0.00000	-0.66	6953.96
18916	2024.10.03 10:00	buy	9708	0.01	0.62430	0.00000	0.00000
18917	2024.10.03 10:00	close	9185	0.01	0.62394	0.00000	0.00000	-0.66	6953.30
18918	2024.10.03 10:00	buy	9709	0.01	0.62430	0.00000	0.00000
18919	2024.10.03 10:00	close	9189	0.01	0.62394	0.00000	0.00000	-0.66	6952.64
18920	2024.10.03 10:00	buy	9710	0.01	0.62430	0.00000	0.00000
18921	2024.10.03 10:00	close	9193	0.01	0.62394	0.00000	0.00000	-0.66	6951.98
18922	2024.10.03 10:00	buy	9711	0.01	0.62430	0.00000	0.00000
18923	2024.10.03 10:00	close	9197	0.01	0.62394	0.00000	0.00000	-0.66	6951.32
18924	2024.10.03 10:00	buy	9712	0.01	0.62430	0.00000	0.00000
18925	2024.10.03 10:00	close	9201	0.01	0.62394	0.00000	0.00000	-0.66	6950.66
18926	2024.10.03 10:00	close	9153	0.01	0.62393	0.00000	0.00000	-0.66	6950.00
18927	2024.10.03 10:00	close	9203	0.01	0.62394	0.00000	0.00000	-0.66	6949.34
18928	2024.10.03 10:00	close	9157	0.01	0.62393	0.00000	0.00000	-0.66	6948.68
18929	2024.10.03 10:00	close	9205	0.01	0.62394	0.00000	0.00000	-0.66	6948.02
18930	2024.10.03 10:00	close	9161	0.01	0.62393	0.00000	0.00000	-0.66	6947.36
18931	2024.10.03 10:00	close	9207	0.01	0.62394	0.00000	0.00000	-0.66	6946.70
18932	2024.10.03 10:00	close	9165	0.01	0.62393	0.00000	0.00000	-0.66	6946.04
18933	2024.10.03 10:00	close	9209	0.01	0.62394	0.00000	0.00000	-0.66	6945.38
18934	2024.10.03 10:00	close	9169	0.01	0.62393	0.00000	0.00000	-0.66	6944.72
18935	2024.10.03 10:00	close	9211	0.01	0.62394	0.00000	0.00000	-0.66	6944.06
18936	2024.10.03 10:00	close	9173	0.01	0.62393	0.00000	0.00000	-0.66	6943.40
18937	2024.10.03 10:00	close	9213	0.01	0.62394	0.00000	0.00000	-0.66	6942.74
18938	2024.10.03 10:00	close	9175	0.01	0.62393	0.00000	0.00000	-0.66	6942.08
18939	2024.10.03 10:00	close	9109	0.01	0.62392	0.00000	0.00000	-0.66	6941.42
18940	2024.10.03 10:00	close	9179	0.01	0.62393	0.00000	0.00000	-0.66	6940.76
18941	2024.10.03 10:00	close	9113	0.01	0.62392	0.00000	0.00000	-0.66	6940.10
18942	2024.10.03 10:00	close	9183	0.01	0.62393	0.00000	0.00000	-0.66	6939.44
18943	2024.10.03 10:00	close	9117	0.01	0.62392	0.00000	0.00000	-0.66	6938.78
18944	2024.10.03 10:00	close	9187	0.01	0.62393	0.00000	0.00000	-0.66	6938.12
18945	2024.10.03 10:00	close	9121	0.01	0.62392	0.00000	0.00000	-0.66	6937.46
18946	2024.10.03 10:00	close	9191	0.01	0.62393	0.00000	0.00000	-0.66	6936.80
18947	2024.10.03 10:00	close	9125	0.01	0.62392	0.00000	0.00000	-0.66	6936.14
18948	2024.10.03 10:00	close	9195	0.01	0.62393	0.00000	0.00000	-0.66	6935.48
18949	2024.10.03 10:00	close	9129	0.01	0.62392	0.00000	0.00000	-0.66	6934.82
18950	2024.10.03 10:00	close	9199	0.01	0.62393	0.00000	0.00000	-0.66	6934.16
18951	2024.10.03 10:00	close	9133	0.01	0.62392	0.00000	0.00000	-0.66	6933.50
18952	2024.10.03 10:00	close	9103	0.01	0.62391	0.00000	0.00000	-0.66	6932.84
18953	2024.10.03 10:00	close	9137	0.01	0.62392	0.00000	0.00000	-0.66	6932.18
18954	2024.10.03 10:00	close	9105	0.01	0.62391	0.00000	0.00000	-0.66	6931.52
18955	2024.10.03 10:00	close	9141	0.01	0.62392	0.00000	0.00000	-0.66	6930.86
18956	2024.10.03 10:00	close	9107	0.01	0.62391	0.00000	0.00000	-0.66	6930.20
18957	2024.10.03 10:00	close	9145	0.01	0.62392	0.00000	0.00000	-0.66	6929.54
18958	2024.10.03 10:00	close	9111	0.01	0.62391	0.00000	0.00000	-0.66	6928.88
18959	2024.10.03 10:00	close	9147	0.01	0.62392	0.00000	0.00000	-0.66	6928.22
18960	2024.10.03 10:00	close	9115	0.01	0.62391	0.00000	0.00000	-0.66	6927.56
18961	2024.10.03 10:00	close	9149	0.01	0.62392	0.00000	0.00000	-0.66	6926.90
18962	2024.10.03 10:00	close	9119	0.01	0.62391	0.00000	0.00000	-0.66	6926.24
18963	2024.10.03 10:01	close	9151	0.01	0.62392	0.00000	0.00000	-0.66	6925.58
18964	2024.10.03 10:01	close	9123	0.01	0.62391	0.00000	0.00000	-0.66	6924.92
18965	2024.10.03 10:01	close	9127	0.01	0.62390	0.00000	0.00000	-0.67	6924.25
18966	2024.10.03 10:01	close	9131	0.01	0.62391	0.00000	0.00000	-0.66	6923.59
18967	2024.10.03 10:01	close	9135	0.01	0.62390	0.00000	0.00000	-0.67	6922.92
18968	2024.10.03 10:01	close	9139	0.01	0.62391	0.00000	0.00000	-0.66	6922.26
18969	2024.10.03 10:01	close	9143	0.01	0.62390	0.00000	0.00000	-0.67	6921.59
18970	2024.10.03 10:01	close	9155	0.01	0.62391	0.00000	0.00000	-0.67	6920.92
18971	2024.10.03 10:01	close	9159	0.01	0.62390	0.00000	0.00000	-0.68	6920.24
18972	2024.10.03 10:01	close	9163	0.01	0.62391	0.00000	0.00000	-0.67	6919.57
18973	2024.10.03 10:01	close	9167	0.01	0.62390	0.00000	0.00000	-0.68	6918.89
18974	2024.10.03 10:01	close	9171	0.01	0.62391	0.00000	0.00000	-0.67	6918.22
18975	2024.10.03 10:01	close	9215	0.01	0.62390	0.00000	0.00000	-0.70	6917.52
18976	2024.10.03 10:01	close	9219	0.01	0.62391	0.00000	0.00000	-0.69	6916.83
18977	2024.10.03 10:01	close	9223	0.01	0.62390	0.00000	0.00000	-0.70	6916.13
18978	2024.10.03 10:01	close	9227	0.01	0.62391	0.00000	0.00000	-0.69	6915.44
18979	2024.10.03 10:01	close	9231	0.01	0.62390	0.00000	0.00000	-0.70	6914.74
18980	2024.10.03 10:01	close	9235	0.01	0.62391	0.00000	0.00000	-0.69	6914.05
18981	2024.10.03 10:01	close	9239	0.01	0.62390	0.00000	0.00000	-0.69	6913.36
18982	2024.10.03 10:01	close	9241	0.01	0.62391	0.00000	0.00000	-0.69	6912.67
18983	2024.10.03 10:01	close	9243	0.01	0.62390	0.00000	0.00000	-0.69	6911.98
18984	2024.10.03 10:01	close	9245	0.01	0.62391	0.00000	0.00000	-0.69	6911.29
18985	2024.10.03 10:01	close	9247	0.01	0.62392	0.00000	0.00000	-0.67	6910.62
18986	2024.10.03 10:01	close	9249	0.01	0.62391	0.00000	0.00000	-0.69	6909.93
18987	2024.10.03 10:01	close	9251	0.01	0.62392	0.00000	0.00000	-0.67	6909.26
18988	2024.10.03 10:01	close	9253	0.01	0.62391	0.00000	0.00000	-0.69	6908.57
18989	2024.10.03 10:01	close	9255	0.01	0.62392	0.00000	0.00000	-0.67	6907.90
18990	2024.10.03 10:01	close	9257	0.01	0.62391	0.00000	0.00000	-0.69	6907.21
18991	2024.10.03 10:01	close	9259	0.01	0.62392	0.00000	0.00000	-0.66	6906.55
18992	2024.10.03 10:01	close	9261	0.01	0.62393	0.00000	0.00000	-0.66	6905.89
18993	2024.10.03 10:01	close	9263	0.01	0.62392	0.00000	0.00000	-0.66	6905.23
18994	2024.10.03 10:01	close	9265	0.01	0.62393	0.00000	0.00000	-0.66	6904.57
18995	2024.10.03 10:01	close	9267	0.01	0.62392	0.00000	0.00000	-0.66	6903.91
18996	2024.10.03 10:01	close	9269	0.01	0.62393	0.00000	0.00000	-0.66	6903.25
18997	2024.10.03 10:01	close	9271	0.01	0.62392	0.00000	0.00000	-0.66	6902.59
18998	2024.10.03 10:01	close	9341	0.01	0.62394	0.00000	0.00000	-0.66	6901.93
18999	2024.10.03 10:01	close	9273	0.01	0.62393	0.00000	0.00000	-0.66	6901.27
19000	2024.10.03 10:01	close	9345	0.01	0.62394	0.00000	0.00000	-0.66	6900.61
19001	2024.10.03 10:01	close	9277	0.01	0.62393	0.00000	0.00000	-0.66	6899.95
19002	2024.10.03 10:01	close	9351	0.01	0.62394	0.00000	0.00000	-0.66	6899.29
19003	2024.10.03 10:01	close	9335	0.01	0.62393	0.00000	0.00000	-0.66	6898.63
19004	2024.10.03 10:01	close	9355	0.01	0.62394	0.00000	0.00000	-0.66	6897.97
19005	2024.10.03 10:01	close	9339	0.01	0.62393	0.00000	0.00000	-0.66	6897.31
19006	2024.10.03 10:01	buy	9713	0.01	0.62430	0.00000	0.00000
19007	2024.10.03 10:01	sell	9714	0.01	0.62395	0.00000	0.00000
19008	2024.10.03 10:01	buy	9715	0.01	0.62429	0.00000	0.00000
19009	2024.10.03 10:01	sell	9716	0.01	0.62394	0.00000	0.00000
19010	2024.10.03 10:01	buy	9717	0.01	0.62430	0.00000	0.00000
19011	2024.10.03 10:01	sell	9718	0.01	0.62395	0.00000	0.00000
19012	2024.10.03 10:01	buy	9719	0.01	0.62429	0.00000	0.00000
19013	2024.10.03 10:01	sell	9720	0.01	0.62394	0.00000	0.00000
19014	2024.10.03 10:01	buy	9721	0.01	0.62430	0.00000	0.00000
19015	2024.10.03 10:01	sell	9722	0.01	0.62395	0.00000	0.00000
19016	2024.10.03 10:01	buy	9723	0.01	0.62429	0.00000	0.00000
19017	2024.10.03 10:01	sell	9724	0.01	0.62394	0.00000	0.00000
19018	2024.10.03 10:01	buy	9725	0.01	0.62430	0.00000	0.00000
19019	2024.10.03 10:01	sell	9726	0.01	0.62395	0.00000	0.00000
19020	2024.10.03 10:01	buy	9727	0.01	0.62429	0.00000	0.00000
19021	2024.10.03 10:01	sell	9728	0.01	0.62394	0.00000	0.00000
19022	2024.10.03 10:01	buy	9729	0.01	0.62431	0.00000	0.00000
19023	2024.10.03 10:01	sell	9730	0.01	0.62396	0.00000	0.00000
19024	2024.10.03 10:01	buy	9731	0.01	0.62430	0.00000	0.00000
19025	2024.10.03 10:01	sell	9732	0.01	0.62395	0.00000	0.00000
19026	2024.10.03 10:01	buy	9733	0.01	0.62431	0.00000	0.00000
19027	2024.10.03 10:01	sell	9734	0.01	0.62396	0.00000	0.00000
19028	2024.10.03 10:01	buy	9735	0.01	0.62430	0.00000	0.00000
19029	2024.10.03 10:01	sell	9736	0.01	0.62395	0.00000	0.00000
19030	2024.10.03 10:01	buy	9737	0.01	0.62431	0.00000	0.00000
19031	2024.10.03 10:01	sell	9738	0.01	0.62396	0.00000	0.00000
19032	2024.10.03 10:01	buy	9739	0.01	0.62430	0.00000	0.00000
19033	2024.10.03 10:01	sell	9740	0.01	0.62395	0.00000	0.00000
19034	2024.10.03 10:01	buy	9741	0.01	0.62431	0.00000	0.00000
19035	2024.10.03 10:01	sell	9742	0.01	0.62396	0.00000	0.00000
19036	2024.10.03 10:01	buy	9743	0.01	0.62432	0.00000	0.00000
19037	2024.10.03 10:01	sell	9744	0.01	0.62397	0.00000	0.00000
19038	2024.10.03 10:01	buy	9745	0.01	0.62431	0.00000	0.00000
19039	2024.10.03 10:01	sell	9746	0.01	0.62396	0.00000	0.00000
19040	2024.10.03 10:01	buy	9747	0.01	0.62432	0.00000	0.00000
19041	2024.10.03 10:01	sell	9748	0.01	0.62397	0.00000	0.00000
19042	2024.10.03 10:01	buy	9749	0.01	0.62431	0.00000	0.00000
19043	2024.10.03 10:01	sell	9750	0.01	0.62396	0.00000	0.00000
19044	2024.10.03 10:01	buy	9751	0.01	0.62432	0.00000	0.00000
19045	2024.10.03 10:01	sell	9752	0.01	0.62397	0.00000	0.00000
19046	2024.10.03 10:01	buy	9753	0.01	0.62431	0.00000	0.00000
19047	2024.10.03 10:01	sell	9754	0.01	0.62396	0.00000	0.00000
19048	2024.10.03 10:01	buy	9755	0.01	0.62432	0.00000	0.00000
19049	2024.10.03 10:01	sell	9756	0.01	0.62397	0.00000	0.00000
19050	2024.10.03 10:01	buy	9757	0.01	0.62433	0.00000	0.00000
19051	2024.10.03 10:01	sell	9758	0.01	0.62398	0.00000	0.00000
19052	2024.10.03 10:01	buy	9759	0.01	0.62432	0.00000	0.00000
19053	2024.10.03 10:01	sell	9760	0.01	0.62397	0.00000	0.00000
19054	2024.10.03 10:01	buy	9761	0.01	0.62433	0.00000	0.00000
19055	2024.10.03 10:01	sell	9762	0.01	0.62398	0.00000	0.00000
19056	2024.10.03 10:01	buy	9763	0.01	0.62432	0.00000	0.00000
19057	2024.10.03 10:01	sell	9764	0.01	0.62397	0.00000	0.00000
19058	2024.10.03 10:01	buy	9765	0.01	0.62433	0.00000	0.00000
19059	2024.10.03 10:01	sell	9766	0.01	0.62398	0.00000	0.00000
19060	2024.10.03 10:01	buy	9767	0.01	0.62432	0.00000	0.00000
19061	2024.10.03 10:01	sell	9768	0.01	0.62397	0.00000	0.00000
19062	2024.10.03 10:01	buy	9769	0.01	0.62433	0.00000	0.00000
19063	2024.10.03 10:01	sell	9770	0.01	0.62398	0.00000	0.00000
19064	2024.10.03 10:01	buy	9771	0.01	0.62434	0.00000	0.00000
19065	2024.10.03 10:01	sell	9772	0.01	0.62399	0.00000	0.00000
19066	2024.10.03 10:01	buy	9773	0.01	0.62433	0.00000	0.00000
19067	2024.10.03 10:01	sell	9774	0.01	0.62398	0.00000	0.00000
19068	2024.10.03 10:01	buy	9775	0.01	0.62434	0.00000	0.00000
19069	2024.10.03 10:01	sell	9776	0.01	0.62399	0.00000	0.00000
19070	2024.10.03 10:01	buy	9777	0.01	0.62433	0.00000	0.00000
19071	2024.10.03 10:01	sell	9778	0.01	0.62398	0.00000	0.00000
19072	2024.10.03 10:01	buy	9779	0.01	0.62434	0.00000	0.00000
19073	2024.10.03 10:01	sell	9780	0.01	0.62399	0.00000	0.00000
19074	2024.10.03 10:01	buy	9781	0.01	0.62433	0.00000	0.00000
19075	2024.10.03 10:01	sell	9782	0.01	0.62398	0.00000	0.00000
19076	2024.10.03 10:01	buy	9783	0.01	0.62435	0.00000	0.00000
19077	2024.10.03 10:01	sell	9784	0.01	0.62400	0.00000	0.00000
19078	2024.10.03 10:01	buy	9785	0.01	0.62434	0.00000	0.00000
19079	2024.10.03 10:01	sell	9786	0.01	0.62399	0.00000	0.00000
19080	2024.10.03 10:01	buy	9787	0.01	0.62435	0.00000	0.00000
19081	2024.10.03 10:01	sell	9788	0.01	0.62400	0.00000	0.00000
19082	2024.10.03 10:01	buy	9789	0.01	0.62434	0.00000	0.00000
19083	2024.10.03 10:01	sell	9790	0.01	0.62399	0.00000	0.00000
19084	2024.10.03 10:01	buy	9791	0.01	0.62435	0.00000	0.00000
19085	2024.10.03 10:01	sell	9792	0.01	0.62400	0.00000	0.00000
19086	2024.10.03 10:01	buy	9793	0.01	0.62434	0.00000	0.00000
19087	2024.10.03 10:01	close	9343	0.01	0.62393	0.00000	0.00000	-0.66	6896.65
19088	2024.10.03 10:01	buy	9794	0.01	0.62429	0.00000	0.00000
19089	2024.10.03 10:01	close	9347	0.01	0.62393	0.00000	0.00000	-0.66	6895.99
19090	2024.10.03 10:01	close	9275	0.01	0.62392	0.00000	0.00000	-0.66	6895.33
19091	2024.10.03 10:01	buy	9795	0.01	0.62428	0.00000	0.00000
19092	2024.10.03 10:01	sell	9796	0.01	0.62393	0.00000	0.00000
19093	2024.10.03 10:01	close	9281	0.01	0.62392	0.00000	0.00000	-0.66	6894.67
19094	2024.10.03 10:01	close	9279	0.01	0.62391	0.00000	0.00000	-0.66	6894.01
19095	2024.10.03 10:01	close	9285	0.01	0.62392	0.00000	0.00000	-0.66	6893.35
19096	2024.10.03 10:01	close	9283	0.01	0.62391	0.00000	0.00000	-0.66	6892.69
19097	2024.10.03 10:01	close	9287	0.01	0.62390	0.00000	0.00000	-0.67	6892.02
19098	2024.10.03 10:01	close	9289	0.01	0.62391	0.00000	0.00000	-0.67	6891.35
19099	2024.10.03 10:01	close	9291	0.01	0.62390	0.00000	0.00000	-0.67	6890.68
19100	2024.10.03 10:01	close	9293	0.01	0.62389	0.00000	0.00000	-0.69	6889.99
19101	2024.10.03 10:01	close	9295	0.01	0.62390	0.00000	0.00000	-0.67	6889.32
19102	2024.10.03 10:01	close	9297	0.01	0.62389	0.00000	0.00000	-0.69	6888.63
19103	2024.10.03 10:01	close	9299	0.01	0.62388	0.00000	0.00000	-0.68	6887.95
19104	2024.10.03 10:01	close	9301	0.01	0.62389	0.00000	0.00000	-0.68	6887.27
19105	2024.10.03 10:01	close	9303	0.01	0.62388	0.00000	0.00000	-0.68	6886.59
19106	2024.10.03 10:02	close	9305	0.01	0.62387	0.00000	0.00000	-0.70	6885.89
19107	2024.10.03 10:02	close	9307	0.01	0.62388	0.00000	0.00000	-0.68	6885.21
19108	2024.10.03 10:02	close	9309	0.01	0.62387	0.00000	0.00000	-0.70	6884.51
19109	2024.10.03 10:02	close	9311	0.01	0.62386	0.00000	0.00000	-0.70	6883.81
19110	2024.10.03 10:02	close	9313	0.01	0.62387	0.00000	0.00000	-0.70	6883.11
19111	2024.10.03 10:02	close	9315	0.01	0.62386	0.00000	0.00000	-0.70	6882.41
19112	2024.10.03 10:02	close	9317	0.01	0.62385	0.00000	0.00000	-0.72	6881.69
19113	2024.10.03 10:02	close	9319	0.01	0.62386	0.00000	0.00000	-0.70	6880.99
19114	2024.10.03 10:02	close	9321	0.01	0.62385	0.00000	0.00000	-0.72	6880.27
19115	2024.10.03 10:02	close	9323	0.01	0.62384	0.00000	0.00000	-0.72	6879.55
19116	2024.10.03 10:02	close	9325	0.01	0.62385	0.00000	0.00000	-0.73	6878.82
19117	2024.10.03 10:02	close	9327	0.01	0.62384	0.00000	0.00000	-0.73	6878.09
19118	2024.10.03 10:02	close	9329	0.01	0.62383	0.00000	0.00000	-0.75	6877.34
19119	2024.10.03 10:02	close	9331	0.01	0.62384	0.00000	0.00000	-0.73	6876.61
19120	2024.10.03 10:02	close	9333	0.01	0.62383	0.00000	0.00000	-0.75	6875.86
19121	2024.10.03 10:02	close	9337	0.01	0.62382	0.00000	0.00000	-0.76	6875.10
19122	2024.10.03 10:02	close	9554	0.01	0.62383	0.00000	0.00000	-0.67	6874.43
19123	2024.10.03 10:02	buy	9797	0.01	0.62417	0.00000	0.00000
19124	2024.10.03 10:02	sell	9798	0.01	0.62382	0.00000	0.00000
19125	2024.10.03 10:02	close	9555	0.01	0.62381	0.00000	0.00000	-0.65	6873.78
19126	2024.10.03 10:02	buy	9799	0.01	0.62417	0.00000	0.00000
19127	2024.10.03 10:02	sell	9800	0.01	0.62382	0.00000	0.00000
19128	2024.10.03 10:02	buy	9801	0.01	0.62416	0.00000	0.00000
19129	2024.10.03 10:02	sell	9802	0.01	0.62381	0.00000	0.00000
19130	2024.10.03 10:02	buy	9803	0.01	0.62415	0.00000	0.00000
19131	2024.10.03 10:02	sell	9804	0.01	0.62380	0.00000	0.00000
19132	2024.10.03 10:02	buy	9805	0.01	0.62416	0.00000	0.00000
19133	2024.10.03 10:02	sell	9806	0.01	0.62381	0.00000	0.00000
19134	2024.10.03 10:02	buy	9807	0.01	0.62415	0.00000	0.00000
19135	2024.10.03 10:02	sell	9808	0.01	0.62380	0.00000	0.00000
19136	2024.10.03 10:02	buy	9809	0.01	0.62416	0.00000	0.00000
19137	2024.10.03 10:02	sell	9810	0.01	0.62381	0.00000	0.00000
19138	2024.10.03 10:02	buy	9811	0.01	0.62415	0.00000	0.00000
19139	2024.10.03 10:02	sell	9812	0.01	0.62380	0.00000	0.00000
19140	2024.10.03 10:02	buy	9813	0.01	0.62416	0.00000	0.00000
19141	2024.10.03 10:02	sell	9814	0.01	0.62381	0.00000	0.00000
19142	2024.10.03 10:02	buy	9815	0.01	0.62415	0.00000	0.00000
19143	2024.10.03 10:02	sell	9816	0.01	0.62380	0.00000	0.00000
19144	2024.10.03 10:02	buy	9817	0.01	0.62416	0.00000	0.00000
19145	2024.10.03 10:02	sell	9818	0.01	0.62381	0.00000	0.00000
19146	2024.10.03 10:02	buy	9819	0.01	0.62415	0.00000	0.00000
19147	2024.10.03 10:02	sell	9820	0.01	0.62380	0.00000	0.00000
19148	2024.10.03 10:02	buy	9821	0.01	0.62416	0.00000	0.00000
19149	2024.10.03 10:02	sell	9822	0.01	0.62381	0.00000	0.00000
19150	2024.10.03 10:02	buy	9823	0.01	0.62415	0.00000	0.00000
19151	2024.10.03 10:02	sell	9824	0.01	0.62380	0.00000	0.00000
19152	2024.10.03 10:02	buy	9825	0.01	0.62416	0.00000	0.00000
19153	2024.10.03 10:02	sell	9826	0.01	0.62381	0.00000	0.00000
19154	2024.10.03 10:02	buy	9827	0.01	0.62415	0.00000	0.00000
19155	2024.10.03 10:02	close	9541	0.01	0.62414	0.00000	0.00000	0.30	6874.08
19156	2024.10.03 10:02	buy	9828	0.01	0.62415	0.00000	0.00000
19157	2024.10.03 10:02	close	9543	0.01	0.62414	0.00000	0.00000	0.31	6874.39
19158	2024.10.03 10:02	close	9545	0.01	0.62413	0.00000	0.00000	0.31	6874.70
19159	2024.10.03 10:02	close	9547	0.01	0.62414	0.00000	0.00000	0.31	6875.01
19160	2024.10.03 10:02	close	9549	0.01	0.62413	0.00000	0.00000	0.32	6875.33
19161	2024.10.03 10:02	close	9557	0.01	0.62377	0.00000	0.00000	-0.68	6874.65
19162	2024.10.03 10:02	close	9559	0.01	0.62378	0.00000	0.00000	-0.67	6873.98
19163	2024.10.03 10:02	buy	9829	0.01	0.62412	0.00000	0.00000
19164	2024.10.03 10:02	sell	9830	0.01	0.62377	0.00000	0.00000
19165	2024.10.03 10:02	close	9077	0.01	0.62376	0.00000	0.00000	-0.66	6873.32
19166	2024.10.03 10:02	buy	9831	0.01	0.62412	0.00000	0.00000
19167	2024.10.03 10:02	sell	9832	0.01	0.62377	0.00000	0.00000
19168	2024.10.03 10:02	close	9081	0.01	0.62376	0.00000	0.00000	-0.66	6872.66
19169	2024.10.03 10:02	close	9069	0.01	0.62375	0.00000	0.00000	-0.66	6872.00
19170	2024.10.03 10:03	close	9101	0.01	0.62376	0.00000	0.00000	-0.66	6871.34
19171	2024.10.03 10:03	close	9071	0.01	0.62375	0.00000	0.00000	-0.66	6870.68
19172	2024.10.03 10:03	close	9073	0.01	0.62374	0.00000	0.00000	-0.67	6870.01
19173	2024.10.03 10:03	close	9075	0.01	0.62375	0.00000	0.00000	-0.66	6869.35
19174	2024.10.03 10:03	close	9079	0.01	0.62374	0.00000	0.00000	-0.67	6868.68
19175	2024.10.03 10:03	close	9083	0.01	0.62373	0.00000	0.00000	-0.68	6868.00
19176	2024.10.03 10:03	close	9085	0.01	0.62374	0.00000	0.00000	-0.66	6867.34
19177	2024.10.03 10:03	close	9087	0.01	0.62373	0.00000	0.00000	-0.68	6866.66
19178	2024.10.03 10:03	close	9068	0.01	0.62372	0.00000	0.00000	-0.66	6866.00
19179	2024.10.03 10:03	close	9089	0.01	0.62373	0.00000	0.00000	-0.67	6865.33
19180	2024.10.03 10:03	close	9091	0.01	0.62372	0.00000	0.00000	-0.69	6864.64
19181	2024.10.03 10:03	close	9067	0.01	0.62371	0.00000	0.00000	-0.66	6863.98
19182	2024.10.03 10:03	close	9093	0.01	0.62372	0.00000	0.00000	-0.68	6863.30
19183	2024.10.03 10:03	close	9095	0.01	0.62371	0.00000	0.00000	-0.70	6862.60
19184	2024.10.03 10:03	close	9097	0.01	0.62370	0.00000	0.00000	-0.70	6861.90
19185	2024.10.03 10:03	close	9099	0.01	0.62371	0.00000	0.00000	-0.70	6861.20
19186	2024.10.03 10:03	close	9102	0.01	0.62370	0.00000	0.00000	-0.72	6860.48
19187	2024.10.03 10:03	close	9066	0.01	0.62369	0.00000	0.00000	-0.66	6859.82
19188	2024.10.03 10:03	close	9432	0.01	0.62405	0.00000	0.00000	0.33	6860.15
19189	2024.10.03 10:03	close	9434	0.01	0.62404	0.00000	0.00000	0.35	6860.50
19190	2024.10.03 10:03	close	9436	0.01	0.62403	0.00000	0.00000	0.35	6860.85
19191	2024.10.03 10:03	close	9438	0.01	0.62404	0.00000	0.00000	0.35	6861.20
19192	2024.10.03 10:03	close	9440	0.01	0.62403	0.00000	0.00000	0.35	6861.55
19193	2024.10.03 10:03	close	9065	0.01	0.62367	0.00000	0.00000	-0.66	6860.89
19194	2024.10.03 10:03	close	9442	0.01	0.62403	0.00000	0.00000	0.36	6861.25
19195	2024.10.03 10:03	close	9418	0.01	0.62402	0.00000	0.00000	0.30	6861.55
19196	2024.10.03 10:03	close	9384	0.01	0.62401	0.00000	0.00000	0.30	6861.85
19197	2024.10.03 10:03	close	9422	0.01	0.62402	0.00000	0.00000	0.30	6862.15
19198	2024.10.03 10:03	close	9388	0.01	0.62401	0.00000	0.00000	0.30	6862.45
19199	2024.10.03 10:03	close	9063	0.01	0.62365	0.00000	0.00000	-0.66	6861.79
19200	2024.10.03 10:03	close	9392	0.01	0.62401	0.00000	0.00000	0.30	6862.09
19201	2024.10.03 10:03	close	9396	0.01	0.62400	0.00000	0.00000	0.31	6862.40
19202	2024.10.03 10:03	close	9053	0.01	0.62364	0.00000	0.00000	-0.65	6861.75
19203	2024.10.03 10:03	close	9400	0.01	0.62400	0.00000	0.00000	0.31	6862.06
19204	2024.10.03 10:03	close	9057	0.01	0.62364	0.00000	0.00000	-0.66	6861.40
19205	2024.10.03 10:03	close	9404	0.01	0.62400	0.00000	0.00000	0.31	6861.71
19206	2024.10.03 10:03	close	9059	0.01	0.62364	0.00000	0.00000	-0.65	6861.06
19207	2024.10.03 10:03	close	9408	0.01	0.62400	0.00000	0.00000	0.31	6861.37
19208	2024.10.03 10:03	close	9061	0.01	0.62364	0.00000	0.00000	-0.66	6860.71
19209	2024.10.03 10:03	close	9412	0.01	0.62400	0.00000	0.00000	0.31	6861.02
19210	2024.10.03 10:03	close	9378	0.01	0.62399	0.00000	0.00000	0.31	6861.33
19211	2024.10.03 10:03	close	9416	0.01	0.62400	0.00000	0.00000	0.31	6861.64
19212	2024.10.03 10:03	close	9380	0.01	0.62399	0.00000	0.00000	0.31	6861.95
19213	2024.10.03 10:03	close	9420	0.01	0.62400	0.00000	0.00000	0.31	6862.26
19214	2024.10.03 10:03	close	9382	0.01	0.62399	0.00000	0.00000	0.31	6862.57
19215	2024.10.03 10:03	close	9424	0.01	0.62400	0.00000	0.00000	0.31	6862.88
19216	2024.10.03 10:03	close	9386	0.01	0.62399	0.00000	0.00000	0.31	6863.19
19217	2024.10.03 10:03	close	9426	0.01	0.62400	0.00000	0.00000	0.32	6863.51
19218	2024.10.03 10:03	close	9390	0.01	0.62399	0.00000	0.00000	0.31	6863.82
19219	2024.10.03 10:03	close	9428	0.01	0.62400	0.00000	0.00000	0.32	6864.14
19220	2024.10.03 10:03	close	9394	0.01	0.62399	0.00000	0.00000	0.31	6864.45
19221	2024.10.03 10:03	close	9430	0.01	0.62401	0.00000	0.00000	0.31	6864.76
19222	2024.10.03 10:03	close	9444	0.01	0.62400	0.00000	0.00000	0.38	6865.14
19223	2024.10.03 10:03	close	9446	0.01	0.62401	0.00000	0.00000	0.38	6865.52
19224	2024.10.03 10:03	close	9448	0.01	0.62400	0.00000	0.00000	0.38	6865.90
19225	2024.10.03 10:03	close	9450	0.01	0.62401	0.00000	0.00000	0.38	6866.28
19226	2024.10.03 10:03	close	9452	0.01	0.62400	0.00000	0.00000	0.38	6866.66
19227	2024.10.03 10:03	close	9454	0.01	0.62401	0.00000	0.00000	0.38	6867.04
19228	2024.10.03 10:03	close	9456	0.01	0.62400	0.00000	0.00000	0.38	6867.42
19229	2024.10.03 10:03	close	9458	0.01	0.62401	0.00000	0.00000	0.38	6867.80
19230	2024.10.03 10:03	close	9460	0.01	0.62400	0.00000	0.00000	0.38	6868.18
19231	2024.10.03 10:03	close	9462	0.01	0.62401	0.00000	0.00000	0.38	6868.56
19232	2024.10.03 10:03	close	9464	0.01	0.62400	0.00000	0.00000	0.38	6868.94
19233	2024.10.03 10:03	close	9466	0.01	0.62401	0.00000	0.00000	0.38	6869.32
19234	2024.10.03 10:03	close	9468	0.01	0.62400	0.00000	0.00000	0.38	6869.70
19235	2024.10.03 10:03	close	9470	0.01	0.62401	0.00000	0.00000	0.38	6870.08
19236	2024.10.03 10:03	close	9472	0.01	0.62400	0.00000	0.00000	0.38	6870.46
19237	2024.10.03 10:03	close	9474	0.01	0.62401	0.00000	0.00000	0.38	6870.84
19238	2024.10.03 10:03	close	9476	0.01	0.62402	0.00000	0.00000	0.35	6871.19
19239	2024.10.03 10:03	close	9478	0.01	0.62401	0.00000	0.00000	0.37	6871.56
19240	2024.10.03 10:03	close	9480	0.01	0.62402	0.00000	0.00000	0.35	6871.91
19241	2024.10.03 10:03	close	9482	0.01	0.62401	0.00000	0.00000	0.37	6872.28
19242	2024.10.03 10:03	close	9484	0.01	0.62402	0.00000	0.00000	0.35	6872.63
19243	2024.10.03 10:03	close	9486	0.01	0.62401	0.00000	0.00000	0.37	6873.00
19244	2024.10.03 10:03	close	9488	0.01	0.62402	0.00000	0.00000	0.35	6873.35
19245	2024.10.03 10:03	close	9490	0.01	0.62401	0.00000	0.00000	0.37	6873.72
19246	2024.10.03 10:03	close	9492	0.01	0.62402	0.00000	0.00000	0.35	6874.07
19247	2024.10.03 10:03	close	9494	0.01	0.62401	0.00000	0.00000	0.37	6874.44
19248	2024.10.03 10:03	close	9496	0.01	0.62402	0.00000	0.00000	0.35	6874.79
19249	2024.10.03 10:03	close	9498	0.01	0.62401	0.00000	0.00000	0.37	6875.16
19250	2024.10.03 10:03	close	9500	0.01	0.62402	0.00000	0.00000	0.35	6875.51
19251	2024.10.03 10:03	close	9502	0.01	0.62401	0.00000	0.00000	0.37	6875.88
19252	2024.10.03 10:03	close	9504	0.01	0.62402	0.00000	0.00000	0.35	6876.23
19253	2024.10.03 10:03	close	9506	0.01	0.62401	0.00000	0.00000	0.37	6876.60
19254	2024.10.03 10:03	close	9508	0.01	0.62403	0.00000	0.00000	0.34	6876.94
19255	2024.10.03 10:03	close	9510	0.01	0.62402	0.00000	0.00000	0.36	6877.30
19256	2024.10.03 10:03	close	9512	0.01	0.62403	0.00000	0.00000	0.34	6877.64
19257	2024.10.03 10:03	close	9514	0.01	0.62402	0.00000	0.00000	0.36	6878.00
19258	2024.10.03 10:03	close	9516	0.01	0.62403	0.00000	0.00000	0.34	6878.34
19259	2024.10.03 10:03	close	9518	0.01	0.62402	0.00000	0.00000	0.36	6878.70
19260	2024.10.03 10:03	close	9520	0.01	0.62403	0.00000	0.00000	0.34	6879.04
19261	2024.10.03 10:03	close	9522	0.01	0.62402	0.00000	0.00000	0.36	6879.40
19262	2024.10.03 10:03	close	9524	0.01	0.62403	0.00000	0.00000	0.34	6879.74
19263	2024.10.03 10:03	close	9526	0.01	0.62402	0.00000	0.00000	0.36	6880.10
19264	2024.10.03 10:03	close	9528	0.01	0.62403	0.00000	0.00000	0.34	6880.44
19265	2024.10.03 10:03	close	9530	0.01	0.62402	0.00000	0.00000	0.36	6880.80
19266	2024.10.03 10:03	close	9532	0.01	0.62403	0.00000	0.00000	0.34	6881.14
19267	2024.10.03 10:03	close	9561	0.01	0.62367	0.00000	0.00000	-0.73	6880.41
19268	2024.10.03 10:03	close	9563	0.01	0.62368	0.00000	0.00000	-0.71	6879.70
19269	2024.10.03 10:03	close	9565	0.01	0.62367	0.00000	0.00000	-0.73	6878.97
19270	2024.10.03 10:03	close	9567	0.01	0.62368	0.00000	0.00000	-0.71	6878.26
19271	2024.10.03 10:03	close	9569	0.01	0.62369	0.00000	0.00000	-0.71	6877.55
19272	2024.10.03 10:03	close	9571	0.01	0.62368	0.00000	0.00000	-0.71	6876.84
19273	2024.10.03 10:03	close	9573	0.01	0.62369	0.00000	0.00000	-0.71	6876.13
19274	2024.10.03 10:03	close	9575	0.01	0.62368	0.00000	0.00000	-0.71	6875.42
19275	2024.10.03 10:03	close	9577	0.01	0.62369	0.00000	0.00000	-0.71	6874.71
19276	2024.10.03 10:03	close	9579	0.01	0.62368	0.00000	0.00000	-0.71	6874.00
19277	2024.10.03 10:03	close	9581	0.01	0.62369	0.00000	0.00000	-0.71	6873.29
19278	2024.10.03 10:03	close	9583	0.01	0.62368	0.00000	0.00000	-0.71	6872.58
19279	2024.10.03 10:03	close	9585	0.01	0.62369	0.00000	0.00000	-0.71	6871.87
19280	2024.10.03 10:03	close	9587	0.01	0.62368	0.00000	0.00000	-0.71	6871.16
19281	2024.10.03 10:03	close	9589	0.01	0.62369	0.00000	0.00000	-0.71	6870.45
19282	2024.10.03 10:03	close	9591	0.01	0.62368	0.00000	0.00000	-0.73	6869.72
19283	2024.10.03 10:03	close	9593	0.01	0.62369	0.00000	0.00000	-0.71	6869.01
19284	2024.10.03 10:03	close	9595	0.01	0.62368	0.00000	0.00000	-0.73	6868.28
19285	2024.10.03 10:03	close	9597	0.01	0.62369	0.00000	0.00000	-0.71	6867.57
19286	2024.10.03 10:03	close	9599	0.01	0.62368	0.00000	0.00000	-0.73	6866.84
19287	2024.10.03 10:03	close	9601	0.01	0.62369	0.00000	0.00000	-0.71	6866.13
19288	2024.10.03 10:03	close	9603	0.01	0.62368	0.00000	0.00000	-0.73	6865.40
19289	2024.10.03 10:03	close	9605	0.01	0.62367	0.00000	0.00000	-0.73	6864.67
19290	2024.10.03 10:03	close	9607	0.01	0.62368	0.00000	0.00000	-0.73	6863.94
19291	2024.10.03 10:03	close	9609	0.01	0.62366	0.00000	0.00000	-0.74	6863.20
19292	2024.10.03 10:03	close	9611	0.01	0.62367	0.00000	0.00000	-0.75	6862.45
19293	2024.10.03 10:03	close	9613	0.01	0.62366	0.00000	0.00000	-0.75	6861.70
19294	2024.10.03 10:03	close	9615	0.01	0.62365	0.00000	0.00000	-0.77	6860.93
19295	2024.10.03 10:03	close	9617	0.01	0.62366	0.00000	0.00000	-0.75	6860.18
19296	2024.10.03 10:03	close	9398	0.01	0.62399	0.00000	0.00000	0.31	6860.49
19297	2024.10.03 10:03	close	9619	0.01	0.62365	0.00000	0.00000	-0.77	6859.72
19298	2024.10.03 10:03	close	9402	0.01	0.62399	0.00000	0.00000	0.31	6860.03
19299	2024.10.03 10:03	close	9406	0.01	0.62398	0.00000	0.00000	0.32	6860.35
19300	2024.10.03 10:03	close	9410	0.01	0.62399	0.00000	0.00000	0.31	6860.66
19301	2024.10.03 10:03	close	9414	0.01	0.62398	0.00000	0.00000	0.32	6860.98
19302	2024.10.03 10:03	close	9041	0.01	0.62362	0.00000	0.00000	-0.65	6860.33
19303	2024.10.03 10:03	close	9621	0.01	0.62363	0.00000	0.00000	-0.74	6859.59
19304	2024.10.03 10:04	close	9045	0.01	0.62361	0.00000	0.00000	-0.66	6858.93
19305	2024.10.03 10:04	close	9047	0.01	0.62362	0.00000	0.00000	-0.66	6858.27
19306	2024.10.03 10:04	close	9049	0.01	0.62361	0.00000	0.00000	-0.66	6857.61
19307	2024.10.03 10:04	close	9037	0.01	0.62360	0.00000	0.00000	-0.66	6856.95
19308	2024.10.03 10:04	close	9051	0.01	0.62361	0.00000	0.00000	-0.67	6856.28
19309	2024.10.03 10:04	close	9031	0.01	0.62359	0.00000	0.00000	-0.66	6855.62
19310	2024.10.03 10:04	close	9043	0.01	0.62360	0.00000	0.00000	-0.66	6854.96
19311	2024.10.03 10:04	close	9035	0.01	0.62359	0.00000	0.00000	-0.66	6854.30
19312	2024.10.03 10:04	close	9023	0.01	0.62358	0.00000	0.00000	-0.66	6853.64
19313	2024.10.03 10:04	close	9039	0.01	0.62359	0.00000	0.00000	-0.66	6852.98
19314	2024.10.03 10:04	close	9027	0.01	0.62358	0.00000	0.00000	-0.66	6852.32
19315	2024.10.03 10:04	close	9013	0.01	0.62357	0.00000	0.00000	-0.65	6851.67
19316	2024.10.03 10:04	close	9033	0.01	0.62358	0.00000	0.00000	-0.66	6851.01
19317	2024.10.03 10:04	close	9017	0.01	0.62356	0.00000	0.00000	-0.66	6850.35
19318	2024.10.03 10:04	close	9019	0.01	0.62357	0.00000	0.00000	-0.66	6849.69
19319	2024.10.03 10:04	close	9021	0.01	0.62356	0.00000	0.00000	-0.66	6849.03
19320	2024.10.03 10:04	close	9015	0.01	0.62355	0.00000	0.00000	-0.66	6848.37
19321	2024.10.03 10:04	close	9025	0.01	0.62356	0.00000	0.00000	-0.67	6847.70
19322	2024.10.03 10:04	close	9011	0.01	0.62354	0.00000	0.00000	-0.66	6847.04
19323	2024.10.03 10:04	close	9029	0.01	0.62355	0.00000	0.00000	-0.68	6846.36
19324	2024.10.03 10:04	close	9055	0.01	0.62354	0.00000	0.00000	-0.74	6845.62
19325	2024.10.03 10:04	close	9104	0.01	0.62388	0.00000	0.00000	0.34	6845.96
19326	2024.10.03 10:04	close	9106	0.01	0.62389	0.00000	0.00000	0.33	6846.29
19327	2024.10.03 10:04	close	9108	0.01	0.62388	0.00000	0.00000	0.34	6846.63
19328	2024.10.03 10:04	close	9110	0.01	0.62387	0.00000	0.00000	0.36	6846.99
19329	2024.10.03 10:04	close	9112	0.01	0.62388	0.00000	0.00000	0.34	6847.33
19330	2024.10.03 10:04	close	9114	0.01	0.62386	0.00000	0.00000	0.37	6847.70
19331	2024.10.03 10:04	close	9116	0.01	0.62387	0.00000	0.00000	0.35	6848.05
19332	2024.10.03 10:04	close	9118	0.01	0.62386	0.00000	0.00000	0.37	6848.42
19333	2024.10.03 10:04	close	9120	0.01	0.62385	0.00000	0.00000	0.37	6848.79
19334	2024.10.03 10:04	close	9122	0.01	0.62386	0.00000	0.00000	0.37	6849.16
19335	2024.10.03 10:04	close	9124	0.01	0.62384	0.00000	0.00000	0.38	6849.54
19336	2024.10.03 10:04	close	9126	0.01	0.62385	0.00000	0.00000	0.38	6849.92
19337	2024.10.03 10:04	close	9128	0.01	0.62384	0.00000	0.00000	0.38	6850.30
19338	2024.10.03 10:04	close	9130	0.01	0.62383	0.00000	0.00000	0.40	6850.70
19339	2024.10.03 10:04	close	9132	0.01	0.62384	0.00000	0.00000	0.38	6851.08
19340	2024.10.03 10:04	close	9134	0.01	0.62383	0.00000	0.00000	0.40	6851.48
19341	2024.10.03 10:04	close	9136	0.01	0.62382	0.00000	0.00000	0.40	6851.88
19342	2024.10.03 10:04	close	9138	0.01	0.62383	0.00000	0.00000	0.40	6852.28
19343	2024.10.03 10:04	close	9140	0.01	0.62381	0.00000	0.00000	0.41	6852.69
19344	2024.10.03 10:04	close	9142	0.01	0.62382	0.00000	0.00000	0.41	6853.10
19345	2024.10.03 10:04	close	9144	0.01	0.62381	0.00000	0.00000	0.41	6853.51
19346	2024.10.03 10:04	close	9146	0.01	0.62380	0.00000	0.00000	0.43	6853.94
19347	2024.10.03 10:04	close	9148	0.01	0.62381	0.00000	0.00000	0.42	6854.36
19348	2024.10.03 10:04	close	9150	0.01	0.62379	0.00000	0.00000	0.44	6854.80
19349	2024.10.03 10:04	close	9152	0.01	0.62380	0.00000	0.00000	0.43	6855.23
19350	2024.10.03 10:04	close	9154	0.01	0.62379	0.00000	0.00000	0.45	6855.68
19351	2024.10.03 10:04	close	9156	0.01	0.62378	0.00000	0.00000	0.45	6856.13
19352	2024.10.03 10:04	close	9158	0.01	0.62379	0.00000	0.00000	0.45	6856.58
19353	2024.10.03 10:05	close	9160	0.01	0.62378	0.00000	0.00000	0.45	6857.03
19354	2024.10.03 10:05	close	9162	0.01	0.62377	0.00000	0.00000	0.47	6857.50
19355	2024.10.03 10:05	close	9164	0.01	0.62378	0.00000	0.00000	0.45	6857.95
19356	2024.10.03 10:05	close	9166	0.01	0.62377	0.00000	0.00000	0.47	6858.42
19357	2024.10.03 10:05	close	9168	0.01	0.62378	0.00000	0.00000	0.45	6858.87
19358	2024.10.03 10:05	close	9170	0.01	0.62377	0.00000	0.00000	0.47	6859.34
19359	2024.10.03 10:05	close	9172	0.01	0.62378	0.00000	0.00000	0.45	6859.79
19360	2024.10.03 10:05	close	9174	0.01	0.62377	0.00000	0.00000	0.47	6860.26
19361	2024.10.03 10:05	close	9176	0.01	0.62378	0.00000	0.00000	0.46	6860.72
19362	2024.10.03 10:05	close	9178	0.01	0.62377	0.00000	0.00000	0.48	6861.20
19363	2024.10.03 10:05	close	9180	0.01	0.62378	0.00000	0.00000	0.46	6861.66
19364	2024.10.03 10:05	close	9182	0.01	0.62377	0.00000	0.00000	0.48	6862.14
19365	2024.10.03 10:05	close	9184	0.01	0.62378	0.00000	0.00000	0.46	6862.60
19366	2024.10.03 10:05	close	9186	0.01	0.62377	0.00000	0.00000	0.48	6863.08
19367	2024.10.03 10:05	close	9188	0.01	0.62378	0.00000	0.00000	0.46	6863.54
19368	2024.10.03 10:05	close	9190	0.01	0.62377	0.00000	0.00000	0.48	6864.02
19369	2024.10.03 10:05	close	9192	0.01	0.62378	0.00000	0.00000	0.46	6864.48
19370	2024.10.03 10:05	close	9194	0.01	0.62377	0.00000	0.00000	0.48	6864.96
19371	2024.10.03 10:05	close	9196	0.01	0.62378	0.00000	0.00000	0.46	6865.42
19372	2024.10.03 10:05	close	9198	0.01	0.62376	0.00000	0.00000	0.49	6865.91
19373	2024.10.03 10:05	close	9200	0.01	0.62377	0.00000	0.00000	0.47	6866.38
19374	2024.10.03 10:05	close	9202	0.01	0.62376	0.00000	0.00000	0.49	6866.87
19375	2024.10.03 10:05	close	9204	0.01	0.62377	0.00000	0.00000	0.48	6867.35
19376	2024.10.03 10:05	close	9206	0.01	0.62376	0.00000	0.00000	0.49	6867.84
19377	2024.10.03 10:05	close	9208	0.01	0.62377	0.00000	0.00000	0.48	6868.32
19378	2024.10.03 10:05	close	9210	0.01	0.62376	0.00000	0.00000	0.49	6868.81
19379	2024.10.03 10:05	close	9212	0.01	0.62377	0.00000	0.00000	0.48	6869.29
19380	2024.10.03 10:05	close	9214	0.01	0.62376	0.00000	0.00000	0.49	6869.78
19381	2024.10.03 10:05	close	9216	0.01	0.62377	0.00000	0.00000	0.48	6870.26
19382	2024.10.03 10:05	close	9218	0.01	0.62376	0.00000	0.00000	0.50	6870.76
19383	2024.10.03 10:05	close	9220	0.01	0.62377	0.00000	0.00000	0.48	6871.24
19384	2024.10.03 10:05	close	9222	0.01	0.62376	0.00000	0.00000	0.50	6871.74
19385	2024.10.03 10:05	close	9224	0.01	0.62377	0.00000	0.00000	0.48	6872.22
19386	2024.10.03 10:05	close	9226	0.01	0.62376	0.00000	0.00000	0.50	6872.72
19387	2024.10.03 10:05	close	9228	0.01	0.62377	0.00000	0.00000	0.48	6873.20
19388	2024.10.03 10:05	close	9230	0.01	0.62376	0.00000	0.00000	0.50	6873.70
19389	2024.10.03 10:05	close	9232	0.01	0.62377	0.00000	0.00000	0.48	6874.18
19390	2024.10.03 10:05	close	9234	0.01	0.62375	0.00000	0.00000	0.51	6874.69
19391	2024.10.03 10:05	close	9236	0.01	0.62376	0.00000	0.00000	0.49	6875.18
19392	2024.10.03 10:05	close	9238	0.01	0.62375	0.00000	0.00000	0.51	6875.69
19393	2024.10.03 10:05	close	9240	0.01	0.62376	0.00000	0.00000	0.48	6876.17
19394	2024.10.03 10:05	close	9242	0.01	0.62375	0.00000	0.00000	0.50	6876.67
19395	2024.10.03 10:05	close	9244	0.01	0.62376	0.00000	0.00000	0.48	6877.15
19396	2024.10.03 10:05	close	9246	0.01	0.62375	0.00000	0.00000	0.50	6877.65
19397	2024.10.03 10:05	close	9248	0.01	0.62376	0.00000	0.00000	0.48	6878.13
19398	2024.10.03 10:05	close	9250	0.01	0.62375	0.00000	0.00000	0.50	6878.63
19399	2024.10.03 10:05	close	9252	0.01	0.62376	0.00000	0.00000	0.48	6879.11
19400	2024.10.03 10:05	close	9254	0.01	0.62375	0.00000	0.00000	0.50	6879.61
19401	2024.10.03 10:05	close	9256	0.01	0.62376	0.00000	0.00000	0.48	6880.09
19402	2024.10.03 10:05	close	9258	0.01	0.62375	0.00000	0.00000	0.50	6880.59
19403	2024.10.03 10:05	close	9260	0.01	0.62376	0.00000	0.00000	0.47	6881.06
19404	2024.10.03 10:05	close	9262	0.01	0.62375	0.00000	0.00000	0.49	6881.55
19405	2024.10.03 10:05	close	9264	0.01	0.62376	0.00000	0.00000	0.47	6882.02
19406	2024.10.03 10:05	close	9266	0.01	0.62375	0.00000	0.00000	0.49	6882.51
19407	2024.10.03 10:05	close	9268	0.01	0.62376	0.00000	0.00000	0.47	6882.98
19408	2024.10.03 10:05	close	9270	0.01	0.62375	0.00000	0.00000	0.49	6883.47
19409	2024.10.03 10:05	close	9272	0.01	0.62376	0.00000	0.00000	0.47	6883.94
19410	2024.10.03 10:05	close	9274	0.01	0.62375	0.00000	0.00000	0.49	6884.43
19411	2024.10.03 10:05	close	9276	0.01	0.62376	0.00000	0.00000	0.47	6884.90
19412	2024.10.03 10:05	close	9278	0.01	0.62375	0.00000	0.00000	0.49	6885.39
19413	2024.10.03 10:05	close	9280	0.01	0.62376	0.00000	0.00000	0.46	6885.85
19414	2024.10.03 10:05	close	9282	0.01	0.62375	0.00000	0.00000	0.48	6886.33
19415	2024.10.03 10:05	close	9284	0.01	0.62376	0.00000	0.00000	0.46	6886.79
19416	2024.10.03 10:05	close	9286	0.01	0.62375	0.00000	0.00000	0.48	6887.27
19417	2024.10.03 10:05	close	9288	0.01	0.62376	0.00000	0.00000	0.46	6887.73
19418	2024.10.03 10:05	close	9290	0.01	0.62375	0.00000	0.00000	0.48	6888.21
19419	2024.10.03 10:05	close	9292	0.01	0.62377	0.00000	0.00000	0.45	6888.66
19420	2024.10.03 10:05	close	9294	0.01	0.62376	0.00000	0.00000	0.47	6889.13
19421	2024.10.03 10:05	close	9296	0.01	0.62377	0.00000	0.00000	0.45	6889.58
19422	2024.10.03 10:05	close	9298	0.01	0.62376	0.00000	0.00000	0.47	6890.05
19423	2024.10.03 10:05	close	9300	0.01	0.62377	0.00000	0.00000	0.44	6890.49
19424	2024.10.03 10:05	close	9302	0.01	0.62376	0.00000	0.00000	0.46	6890.95
19425	2024.10.03 10:05	close	9304	0.01	0.62377	0.00000	0.00000	0.44	6891.39
19426	2024.10.03 10:05	close	9306	0.01	0.62376	0.00000	0.00000	0.46	6891.85
19427	2024.10.03 10:05	close	9308	0.01	0.62377	0.00000	0.00000	0.44	6892.29
19428	2024.10.03 10:05	close	9310	0.01	0.62376	0.00000	0.00000	0.46	6892.75
19429	2024.10.03 10:05	close	9312	0.01	0.62377	0.00000	0.00000	0.44	6893.19
19430	2024.10.03 10:05	close	9314	0.01	0.62378	0.00000	0.00000	0.44	6893.63
19431	2024.10.03 10:05	close	9316	0.01	0.62377	0.00000	0.00000	0.44	6894.07
19432	2024.10.03 10:05	close	9318	0.01	0.62378	0.00000	0.00000	0.44	6894.51
19433	2024.10.03 10:05	close	9320	0.01	0.62377	0.00000	0.00000	0.44	6894.95
19434	2024.10.03 10:05	close	9322	0.01	0.62378	0.00000	0.00000	0.44	6895.39
19435	2024.10.03 10:05	close	9324	0.01	0.62377	0.00000	0.00000	0.44	6895.83
19436	2024.10.03 10:05	close	9326	0.01	0.62378	0.00000	0.00000	0.45	6896.28
19437	2024.10.03 10:05	close	9328	0.01	0.62377	0.00000	0.00000	0.45	6896.73
19438	2024.10.03 10:05	close	9330	0.01	0.62378	0.00000	0.00000	0.45	6897.18
19439	2024.10.03 10:05	close	9332	0.01	0.62377	0.00000	0.00000	0.45	6897.63
19440	2024.10.03 10:05	close	9334	0.01	0.62379	0.00000	0.00000	0.44	6898.07
19441	2024.10.03 10:05	close	9336	0.01	0.62378	0.00000	0.00000	0.46	6898.53
19442	2024.10.03 10:05	close	9338	0.01	0.62379	0.00000	0.00000	0.44	6898.97
19443	2024.10.03 10:05	close	9340	0.01	0.62378	0.00000	0.00000	0.46	6899.43
19444	2024.10.03 10:05	close	9342	0.01	0.62379	0.00000	0.00000	0.46	6899.89
19445	2024.10.03 10:05	close	9344	0.01	0.62378	0.00000	0.00000	0.46	6900.35
19446	2024.10.03 10:05	close	9346	0.01	0.62379	0.00000	0.00000	0.46	6900.81
19447	2024.10.03 10:05	close	9348	0.01	0.62378	0.00000	0.00000	0.46	6901.27
19448	2024.10.03 10:05	close	9350	0.01	0.62379	0.00000	0.00000	0.47	6901.74
19449	2024.10.03 10:05	close	9352	0.01	0.62378	0.00000	0.00000	0.47	6902.21
19450	2024.10.03 10:05	close	9354	0.01	0.62379	0.00000	0.00000	0.47	6902.68
19451	2024.10.03 10:05	close	9356	0.01	0.62380	0.00000	0.00000	0.45	6903.13
19452	2024.10.03 10:05	close	9358	0.01	0.62379	0.00000	0.00000	0.48	6903.61
19453	2024.10.03 10:05	close	9360	0.01	0.62380	0.00000	0.00000	0.46	6904.07
19454	2024.10.03 10:05	close	9362	0.01	0.62379	0.00000	0.00000	0.48	6904.55
19455	2024.10.03 10:05	close	9364	0.01	0.62380	0.00000	0.00000	0.46	6905.01
19456	2024.10.03 10:05	close	9366	0.01	0.62379	0.00000	0.00000	0.48	6905.49
19457	2024.10.03 10:05	close	9368	0.01	0.62380	0.00000	0.00000	0.48	6905.97
19458	2024.10.03 10:05	close	9370	0.01	0.62379	0.00000	0.00000	0.48	6906.45
19459	2024.10.03 10:05	close	9372	0.01	0.62380	0.00000	0.00000	0.48	6906.93
19460	2024.10.03 10:05	close	9374	0.01	0.62379	0.00000	0.00000	0.49	6907.42
19461	2024.10.03 10:05	close	9376	0.01	0.62380	0.00000	0.00000	0.48	6907.90
19462	2024.10.03 10:05	close	9556	0.01	0.62379	0.00000	0.00000	0.32	6908.22
19463	2024.10.03 10:05	close	9558	0.01	0.62380	0.00000	0.00000	0.30	6908.52
19464	2024.10.03 10:05	close	9560	0.01	0.62379	0.00000	0.00000	0.31	6908.83
19465	2024.10.03 10:05	close	9622	0.01	0.62345	0.00000	0.00000	-0.92	6907.91
19466	2024.10.03 10:05	close	9623	0.01	0.62344	0.00000	0.00000	-0.93	6906.98
19467	2024.10.03 10:05	close	9624	0.01	0.62343	0.00000	0.00000	-0.94	6906.04
19468	2024.10.03 10:05	close	9625	0.01	0.62344	0.00000	0.00000	-0.94	6905.10
19469	2024.10.03 10:05	close	9628	0.01	0.62378	0.00000	0.00000	0.58	6905.68
19470	2024.10.03 10:05	close	9630	0.01	0.62379	0.00000	0.00000	0.58	6906.26
19471	2024.10.03 10:05	close	9612	0.01	0.62377	0.00000	0.00000	0.30	6906.56
19472	2024.10.03 10:05	close	9632	0.01	0.62378	0.00000	0.00000	0.58	6907.14
19473	2024.10.03 10:05	close	9616	0.01	0.62377	0.00000	0.00000	0.30	6907.44
19474	2024.10.03 10:05	close	9634	0.01	0.62378	0.00000	0.00000	0.59	6908.03
19475	2024.10.03 10:05	close	9620	0.01	0.62377	0.00000	0.00000	0.30	6908.33
19476	2024.10.03 10:05	close	9636	0.01	0.62376	0.00000	0.00000	0.60	6908.93
19477	2024.10.03 10:05	close	9638	0.01	0.62377	0.00000	0.00000	0.58	6909.51
19478	2024.10.03 10:05	close	9640	0.01	0.62376	0.00000	0.00000	0.60	6910.11
19479	2024.10.03 10:05	close	9642	0.01	0.62377	0.00000	0.00000	0.58	6910.69
19480	2024.10.03 10:05	close	9644	0.01	0.62375	0.00000	0.00000	0.61	6911.30
19481	2024.10.03 10:05	close	9646	0.01	0.62376	0.00000	0.00000	0.59	6911.89
19482	2024.10.03 10:06	close	9648	0.01	0.62375	0.00000	0.00000	0.59	6912.48
19483	2024.10.03 10:06	close	9650	0.01	0.62376	0.00000	0.00000	0.59	6913.07
19484	2024.10.03 10:06	close	9652	0.01	0.62375	0.00000	0.00000	0.59	6913.66
19485	2024.10.03 10:06	close	9653	0.01	0.62339	0.00000	0.00000	-1.03	6912.63
19486	2024.10.03 10:06	close	9654	0.01	0.62340	0.00000	0.00000	-0.97	6911.66
19487	2024.10.03 10:06	close	9656	0.01	0.62339	0.00000	0.00000	-0.97	6910.69
19488	2024.10.03 10:06	close	9658	0.01	0.62340	0.00000	0.00000	-0.98	6909.71
19489	2024.10.03 10:06	close	9660	0.01	0.62338	0.00000	0.00000	-0.99	6908.72
19490	2024.10.03 10:06	close	9662	0.01	0.62339	0.00000	0.00000	-0.99	6907.73
19491	2024.10.03 10:06	close	9664	0.01	0.62338	0.00000	0.00000	-0.99	6906.74
19492	2024.10.03 10:06	close	9666	0.01	0.62339	0.00000	0.00000	-0.99	6905.75
19493	2024.10.03 10:06	close	9668	0.01	0.62338	0.00000	0.00000	-1.01	6904.74
19494	2024.10.03 10:06	close	9655	0.01	0.62372	0.00000	0.00000	0.30	6905.04
19495	2024.10.03 10:06	close	9669	0.01	0.62373	0.00000	0.00000	0.31	6905.35
19496	2024.10.03 10:06	close	9659	0.01	0.62372	0.00000	0.00000	0.31	6905.66
19497	2024.10.03 10:06	close	9670	0.01	0.62338	0.00000	0.00000	-1.00	6904.66
19498	2024.10.03 10:06	close	9661	0.01	0.62371	0.00000	0.00000	0.31	6904.97
19499	2024.10.03 10:06	close	9663	0.01	0.62372	0.00000	0.00000	0.31	6905.28
19500	2024.10.03 10:06	close	9665	0.01	0.62371	0.00000	0.00000	0.31	6905.59
19501	2024.10.03 10:06	close	9667	0.01	0.62372	0.00000	0.00000	0.31	6905.90
19502	2024.10.03 10:06	close	9671	0.01	0.62371	0.00000	0.00000	0.32	6906.22
19503	2024.10.03 10:06	close	9657	0.01	0.62370	0.00000	0.00000	0.31	6906.53
19504	2024.10.03 10:06	close	9672	0.01	0.62336	0.00000	0.00000	-1.03	6905.50
19505	2024.10.03 10:06	close	9673	0.01	0.62370	0.00000	0.00000	0.34	6905.84
19506	2024.10.03 10:06	close	9674	0.01	0.62336	0.00000	0.00000	-1.02	6904.82
19507	2024.10.03 10:06	close	9675	0.01	0.62369	0.00000	0.00000	0.34	6905.16
19508	2024.10.03 10:06	close	9676	0.01	0.62335	0.00000	0.00000	-1.04	6904.12
19509	2024.10.03 10:06	close	9677	0.01	0.62369	0.00000	0.00000	0.35	6904.47
19510	2024.10.03 10:06	close	9678	0.01	0.62335	0.00000	0.00000	-1.03	6903.44
19511	2024.10.03 10:06	close	9679	0.01	0.62369	0.00000	0.00000	0.34	6903.78
19512	2024.10.03 10:06	close	9680	0.01	0.62335	0.00000	0.00000	-1.04	6902.74
19513	2024.10.03 10:06	close	9681	0.01	0.62371	0.00000	0.00000	0.33	6903.07
19514	2024.10.03 10:06	close	9682	0.01	0.62337	0.00000	0.00000	-1.01	6902.06
19515	2024.10.03 10:06	close	9684	0.01	0.62338	0.00000	0.00000	-1.01	6901.05
19516	2024.10.03 10:06	close	9685	0.01	0.62374	0.00000	0.00000	0.30	6901.35
19517	2024.10.03 10:06	close	9686	0.01	0.62340	0.00000	0.00000	-0.98	6900.37
19518	2024.10.03 10:06	close	9688	0.01	0.62341	0.00000	0.00000	-0.98	6899.39
19519	2024.10.03 10:06	close	9690	0.01	0.62342	0.00000	0.00000	-0.95	6898.44
19520	2024.10.03 10:06	close	9692	0.01	0.62343	0.00000	0.00000	-0.95	6897.49
19521	2024.10.03 10:06	close	9693	0.01	0.62344	0.00000	0.00000	-0.88	6896.61
19522	2024.10.03 10:06	close	9694	0.01	0.62345	0.00000	0.00000	-0.87	6895.74
19523	2024.10.03 10:06	close	9695	0.01	0.62346	0.00000	0.00000	-0.86	6894.88
19524	2024.10.03 10:06	close	9696	0.01	0.62347	0.00000	0.00000	-0.85	6894.03
19525	2024.10.03 10:06	close	9697	0.01	0.62348	0.00000	0.00000	-0.84	6893.19
19526	2024.10.03 10:06	close	9698	0.01	0.62349	0.00000	0.00000	-0.83	6892.36
19527	2024.10.03 10:06	close	9699	0.01	0.62350	0.00000	0.00000	-0.82	6891.54
19528	2024.10.03 10:06	close	9700	0.01	0.62351	0.00000	0.00000	-0.81	6890.73
19529	2024.10.03 10:06	close	9701	0.01	0.62352	0.00000	0.00000	-0.80	6889.93
19530	2024.10.03 10:06	close	9702	0.01	0.62353	0.00000	0.00000	-0.79	6889.14
19531	2024.10.03 10:06	close	9703	0.01	0.62354	0.00000	0.00000	-0.78	6888.36
19532	2024.10.03 10:06	close	9704	0.01	0.62355	0.00000	0.00000	-0.77	6887.59
19533	2024.10.03 10:06	close	9705	0.01	0.62356	0.00000	0.00000	-0.76	6886.83
19534	2024.10.03 10:06	close	9706	0.01	0.62357	0.00000	0.00000	-0.75	6886.08
19535	2024.10.03 10:06	close	9707	0.01	0.62358	0.00000	0.00000	-0.72	6885.36
19536	2024.10.03 10:06	close	9708	0.01	0.62359	0.00000	0.00000	-0.71	6884.65
19537	2024.10.03 10:06	close	9709	0.01	0.62360	0.00000	0.00000	-0.70	6883.95
19538	2024.10.03 10:06	close	9710	0.01	0.62361	0.00000	0.00000	-0.69	6883.26
19539	2024.10.03 10:06	close	9711	0.01	0.62362	0.00000	0.00000	-0.68	6882.58
19540	2024.10.03 10:06	close	9712	0.01	0.62363	0.00000	0.00000	-0.67	6881.91
19541	2024.10.03 10:06	close	9713	0.01	0.62362	0.00000	0.00000	-0.68	6881.23
19542	2024.10.03 10:06	close	9715	0.01	0.62363	0.00000	0.00000	-0.66	6880.57
19543	2024.10.03 10:06	close	9717	0.01	0.62362	0.00000	0.00000	-0.68	6879.89
19544	2024.10.03 10:06	close	9719	0.01	0.62363	0.00000	0.00000	-0.66	6879.23
19545	2024.10.03 10:06	close	9721	0.01	0.62362	0.00000	0.00000	-0.68	6878.55
19546	2024.10.03 10:06	close	9723	0.01	0.62363	0.00000	0.00000	-0.66	6877.89
19547	2024.10.03 10:06	close	9725	0.01	0.62362	0.00000	0.00000	-0.68	6877.21
19548	2024.10.03 10:06	close	9727	0.01	0.62363	0.00000	0.00000	-0.66	6876.55
19549	2024.10.03 10:06	close	9729	0.01	0.62362	0.00000	0.00000	-0.69	6875.86
19550	2024.10.03 10:06	close	9731	0.01	0.62361	0.00000	0.00000	-0.69	6875.17
19551	2024.10.03 10:06	close	9733	0.01	0.62362	0.00000	0.00000	-0.69	6874.48
19552	2024.10.03 10:06	close	9735	0.01	0.62361	0.00000	0.00000	-0.69	6873.79
19553	2024.10.03 10:06	close	9737	0.01	0.62362	0.00000	0.00000	-0.69	6873.10
19554	2024.10.03 10:06	close	9739	0.01	0.62361	0.00000	0.00000	-0.69	6872.41
19555	2024.10.03 10:06	close	9741	0.01	0.62362	0.00000	0.00000	-0.69	6871.72
19556	2024.10.03 10:06	close	9743	0.01	0.62361	0.00000	0.00000	-0.71	6871.01
19557	2024.10.03 10:06	close	9745	0.01	0.62362	0.00000	0.00000	-0.69	6870.32
19558	2024.10.03 10:06	close	9747	0.01	0.62360	0.00000	0.00000	-0.72	6869.60
19559	2024.10.03 10:06	close	9749	0.01	0.62361	0.00000	0.00000	-0.70	6868.90
19560	2024.10.03 10:06	close	9751	0.01	0.62360	0.00000	0.00000	-0.72	6868.18
19561	2024.10.03 10:06	close	9753	0.01	0.62361	0.00000	0.00000	-0.70	6867.48
19562	2024.10.03 10:06	close	9755	0.01	0.62360	0.00000	0.00000	-0.72	6866.76
19563	2024.10.03 10:06	close	9757	0.01	0.62361	0.00000	0.00000	-0.72	6866.04
19564	2024.10.03 10:06	close	9759	0.01	0.62360	0.00000	0.00000	-0.72	6865.32
19565	2024.10.03 10:06	close	9761	0.01	0.62361	0.00000	0.00000	-0.72	6864.60
19566	2024.10.03 10:06	close	9763	0.01	0.62360	0.00000	0.00000	-0.72	6863.88
19567	2024.10.03 10:06	close	9765	0.01	0.62361	0.00000	0.00000	-0.72	6863.16
19568	2024.10.03 10:06	close	9767	0.01	0.62359	0.00000	0.00000	-0.73	6862.43
19569	2024.10.03 10:06	close	9769	0.01	0.62360	0.00000	0.00000	-0.73	6861.70
19570	2024.10.03 10:06	close	9771	0.01	0.62359	0.00000	0.00000	-0.75	6860.95
19571	2024.10.03 10:06	close	9773	0.01	0.62360	0.00000	0.00000	-0.73	6860.22
19572	2024.10.03 10:06	close	9775	0.01	0.62359	0.00000	0.00000	-0.75	6859.47
19573	2024.10.03 10:06	close	9777	0.01	0.62360	0.00000	0.00000	-0.73	6858.74
19574	2024.10.03 10:06	close	9779	0.01	0.62359	0.00000	0.00000	-0.75	6857.99
19575	2024.10.03 10:06	close	9781	0.01	0.62360	0.00000	0.00000	-0.73	6857.26
19576	2024.10.03 10:06	close	9783	0.01	0.62359	0.00000	0.00000	-0.76	6856.50
19577	2024.10.03 10:06	close	9785	0.01	0.62358	0.00000	0.00000	-0.76	6855.74
19578	2024.10.03 10:06	close	9787	0.01	0.62359	0.00000	0.00000	-0.76	6854.98
19579	2024.10.03 10:06	close	9789	0.01	0.62358	0.00000	0.00000	-0.76	6854.22
19580	2024.10.03 10:06	close	9791	0.01	0.62359	0.00000	0.00000	-0.76	6853.46
19581	2024.10.03 10:06	close	9793	0.01	0.62358	0.00000	0.00000	-0.76	6852.70
19582	2024.10.03 10:06	close	9794	0.01	0.62359	0.00000	0.00000	-0.70	6852.00
19583	2024.10.03 10:07	close	9795	0.01	0.62358	0.00000	0.00000	-0.70	6851.30
19584	2024.10.03 10:07	buy	9833	0.01	0.62394	0.00000	0.00000
19585	2024.10.03 10:07	sell	9834	0.01	0.62359	0.00000	0.00000
19586	2024.10.03 10:07	buy	9835	0.01	0.62392	0.00000	0.00000
19587	2024.10.03 10:07	sell	9836	0.01	0.62357	0.00000	0.00000
19588	2024.10.03 10:07	buy	9837	0.01	0.62393	0.00000	0.00000
19589	2024.10.03 10:07	sell	9838	0.01	0.62358	0.00000	0.00000
19590	2024.10.03 10:07	buy	9839	0.01	0.62392	0.00000	0.00000
19591	2024.10.03 10:07	sell	9840	0.01	0.62357	0.00000	0.00000
19592	2024.10.03 10:07	buy	9841	0.01	0.62393	0.00000	0.00000
19593	2024.10.03 10:07	sell	9842	0.01	0.62358	0.00000	0.00000
19594	2024.10.03 10:07	buy	9843	0.01	0.62392	0.00000	0.00000
19595	2024.10.03 10:07	sell	9844	0.01	0.62357	0.00000	0.00000
19596	2024.10.03 10:07	buy	9845	0.01	0.62393	0.00000	0.00000
19597	2024.10.03 10:07	sell	9846	0.01	0.62358	0.00000	0.00000
19598	2024.10.03 10:07	buy	9847	0.01	0.62392	0.00000	0.00000
19599	2024.10.03 10:07	sell	9848	0.01	0.62357	0.00000	0.00000
19600	2024.10.03 10:07	buy	9849	0.01	0.62393	0.00000	0.00000
19601	2024.10.03 10:07	sell	9850	0.01	0.62358	0.00000	0.00000
19602	2024.10.03 10:07	buy	9851	0.01	0.62392	0.00000	0.00000
19603	2024.10.03 10:07	sell	9852	0.01	0.62357	0.00000	0.00000
19604	2024.10.03 10:07	buy	9853	0.01	0.62393	0.00000	0.00000
19605	2024.10.03 10:07	sell	9854	0.01	0.62358	0.00000	0.00000
19606	2024.10.03 10:07	buy	9855	0.01	0.62392	0.00000	0.00000
19607	2024.10.03 10:07	sell	9856	0.01	0.62357	0.00000	0.00000
19608	2024.10.03 10:07	buy	9857	0.01	0.62394	0.00000	0.00000
19609	2024.10.03 10:07	sell	9858	0.01	0.62359	0.00000	0.00000
19610	2024.10.03 10:07	buy	9859	0.01	0.62393	0.00000	0.00000
19611	2024.10.03 10:07	sell	9860	0.01	0.62358	0.00000	0.00000
19612	2024.10.03 10:07	buy	9861	0.01	0.62395	0.00000	0.00000
19613	2024.10.03 10:07	sell	9862	0.01	0.62360	0.00000	0.00000
19614	2024.10.03 10:07	buy	9863	0.01	0.62394	0.00000	0.00000
19615	2024.10.03 10:07	sell	9864	0.01	0.62359	0.00000	0.00000
19616	2024.10.03 10:07	buy	9865	0.01	0.62395	0.00000	0.00000
19617	2024.10.03 10:07	sell	9866	0.01	0.62360	0.00000	0.00000
19618	2024.10.03 10:07	buy	9867	0.01	0.62396	0.00000	0.00000
19619	2024.10.03 10:07	sell	9868	0.01	0.62361	0.00000	0.00000
19620	2024.10.03 10:07	buy	9869	0.01	0.62397	0.00000	0.00000
19621	2024.10.03 10:07	sell	9870	0.01	0.62362	0.00000	0.00000
19622	2024.10.03 10:07	buy	9871	0.01	0.62398	0.00000	0.00000
19623	2024.10.03 10:07	sell	9872	0.01	0.62363	0.00000	0.00000
19624	2024.10.03 10:07	buy	9873	0.01	0.62397	0.00000	0.00000
19625	2024.10.03 10:07	sell	9874	0.01	0.62362	0.00000	0.00000
19626	2024.10.03 10:07	buy	9875	0.01	0.62399	0.00000	0.00000
19627	2024.10.03 10:07	sell	9876	0.01	0.62364	0.00000	0.00000
19628	2024.10.03 10:07	buy	9877	0.01	0.62398	0.00000	0.00000
19629	2024.10.03 10:07	sell	9878	0.01	0.62363	0.00000	0.00000
19630	2024.10.03 10:07	buy	9879	0.01	0.62400	0.00000	0.00000
19631	2024.10.03 10:07	sell	9880	0.01	0.62365	0.00000	0.00000
19632	2024.10.03 10:07	buy	9881	0.01	0.62399	0.00000	0.00000
19633	2024.10.03 10:07	sell	9882	0.01	0.62364	0.00000	0.00000
19634	2024.10.03 10:07	buy	9883	0.01	0.62400	0.00000	0.00000
19635	2024.10.03 10:07	sell	9884	0.01	0.62365	0.00000	0.00000
19636	2024.10.03 10:07	buy	9885	0.01	0.62401	0.00000	0.00000
19637	2024.10.03 10:07	sell	9886	0.01	0.62366	0.00000	0.00000
19638	2024.10.03 10:07	buy	9887	0.01	0.62402	0.00000	0.00000
19639	2024.10.03 10:07	sell	9888	0.01	0.62367	0.00000	0.00000
19640	2024.10.03 10:07	buy	9889	0.01	0.62403	0.00000	0.00000
19641	2024.10.03 10:07	sell	9890	0.01	0.62368	0.00000	0.00000
19642	2024.10.03 10:07	buy	9891	0.01	0.62402	0.00000	0.00000
19643	2024.10.03 10:07	sell	9892	0.01	0.62367	0.00000	0.00000
19644	2024.10.03 10:07	buy	9893	0.01	0.62404	0.00000	0.00000
19645	2024.10.03 10:07	sell	9894	0.01	0.62369	0.00000	0.00000
19646	2024.10.03 10:07	buy	9895	0.01	0.62403	0.00000	0.00000
19647	2024.10.03 10:07	sell	9896	0.01	0.62368	0.00000	0.00000
19648	2024.10.03 10:07	buy	9897	0.01	0.62405	0.00000	0.00000
19649	2024.10.03 10:07	sell	9898	0.01	0.62370	0.00000	0.00000
19650	2024.10.03 10:07	buy	9899	0.01	0.62404	0.00000	0.00000
19651	2024.10.03 10:07	sell	9900	0.01	0.62369	0.00000	0.00000
19652	2024.10.03 10:07	buy	9901	0.01	0.62405	0.00000	0.00000
19653	2024.10.03 10:07	sell	9902	0.01	0.62370	0.00000	0.00000
19654	2024.10.03 10:07	buy	9903	0.01	0.62406	0.00000	0.00000
19655	2024.10.03 10:07	sell	9904	0.01	0.62371	0.00000	0.00000
19656	2024.10.03 10:07	buy	9905	0.01	0.62407	0.00000	0.00000
19657	2024.10.03 10:07	sell	9906	0.01	0.62372	0.00000	0.00000
19658	2024.10.03 10:07	buy	9907	0.01	0.62408	0.00000	0.00000
19659	2024.10.03 10:07	sell	9908	0.01	0.62373	0.00000	0.00000
19660	2024.10.03 10:07	buy	9909	0.01	0.62407	0.00000	0.00000
19661	2024.10.03 10:07	sell	9910	0.01	0.62372	0.00000	0.00000
19662	2024.10.03 10:07	buy	9911	0.01	0.62409	0.00000	0.00000
19663	2024.10.03 10:07	sell	9912	0.01	0.62374	0.00000	0.00000
19664	2024.10.03 10:07	buy	9913	0.01	0.62408	0.00000	0.00000
19665	2024.10.03 10:07	sell	9914	0.01	0.62373	0.00000	0.00000
19666	2024.10.03 10:07	buy	9915	0.01	0.62410	0.00000	0.00000
19667	2024.10.03 10:07	sell	9916	0.01	0.62375	0.00000	0.00000
19668	2024.10.03 10:07	buy	9917	0.01	0.62409	0.00000	0.00000
19669	2024.10.03 10:07	sell	9918	0.01	0.62374	0.00000	0.00000
19670	2024.10.03 10:07	buy	9919	0.01	0.62410	0.00000	0.00000
19671	2024.10.03 10:07	sell	9920	0.01	0.62375	0.00000	0.00000
19672	2024.10.03 10:07	buy	9921	0.01	0.62411	0.00000	0.00000
19673	2024.10.03 10:07	sell	9922	0.01	0.62376	0.00000	0.00000
19674	2024.10.03 10:07	buy	9923	0.01	0.62412	0.00000	0.00000
19675	2024.10.03 10:07	sell	9924	0.01	0.62377	0.00000	0.00000
19676	2024.10.03 10:07	buy	9925	0.01	0.62413	0.00000	0.00000
19677	2024.10.03 10:07	sell	9926	0.01	0.62378	0.00000	0.00000
19678	2024.10.03 10:07	buy	9927	0.01	0.62412	0.00000	0.00000
19679	2024.10.03 10:07	sell	9928	0.01	0.62377	0.00000	0.00000
19680	2024.10.03 10:07	buy	9929	0.01	0.62414	0.00000	0.00000
19681	2024.10.03 10:07	sell	9930	0.01	0.62379	0.00000	0.00000
19682	2024.10.03 10:07	buy	9931	0.01	0.62413	0.00000	0.00000
19683	2024.10.03 10:07	sell	9932	0.01	0.62378	0.00000	0.00000
19684	2024.10.03 10:07	buy	9933	0.01	0.62415	0.00000	0.00000
19685	2024.10.03 10:07	sell	9934	0.01	0.62380	0.00000	0.00000
19686	2024.10.03 10:07	buy	9935	0.01	0.62414	0.00000	0.00000
19687	2024.10.03 10:07	sell	9936	0.01	0.62379	0.00000	0.00000
19688	2024.10.03 10:07	buy	9937	0.01	0.62415	0.00000	0.00000
19689	2024.10.03 10:07	sell	9938	0.01	0.62380	0.00000	0.00000
19690	2024.10.03 10:07	buy	9939	0.01	0.62414	0.00000	0.00000
19691	2024.10.03 10:07	sell	9940	0.01	0.62379	0.00000	0.00000
19692	2024.10.03 10:07	buy	9941	0.01	0.62415	0.00000	0.00000
19693	2024.10.03 10:07	sell	9942	0.01	0.62380	0.00000	0.00000
19694	2024.10.03 10:07	buy	9943	0.01	0.62414	0.00000	0.00000
19695	2024.10.03 10:07	sell	9944	0.01	0.62379	0.00000	0.00000
19696	2024.10.03 10:07	buy	9945	0.01	0.62415	0.00000	0.00000
19697	2024.10.03 10:07	sell	9946	0.01	0.62380	0.00000	0.00000
19698	2024.10.03 10:07	buy	9947	0.01	0.62414	0.00000	0.00000
19699	2024.10.03 10:07	sell	9948	0.01	0.62379	0.00000	0.00000
19700	2024.10.03 10:07	buy	9949	0.01	0.62415	0.00000	0.00000
19701	2024.10.03 10:07	sell	9950	0.01	0.62380	0.00000	0.00000
19702	2024.10.03 10:07	buy	9951	0.01	0.62414	0.00000	0.00000
19703	2024.10.03 10:07	sell	9952	0.01	0.62379	0.00000	0.00000
19704	2024.10.03 10:07	buy	9953	0.01	0.62415	0.00000	0.00000
19705	2024.10.03 10:07	sell	9954	0.01	0.62380	0.00000	0.00000
19706	2024.10.03 10:07	buy	9955	0.01	0.62414	0.00000	0.00000
19707	2024.10.03 10:07	sell	9956	0.01	0.62379	0.00000	0.00000
19708	2024.10.03 10:07	buy	9957	0.01	0.62413	0.00000	0.00000
19709	2024.10.03 10:07	sell	9958	0.01	0.62378	0.00000	0.00000
19710	2024.10.03 10:07	buy	9959	0.01	0.62414	0.00000	0.00000
19711	2024.10.03 10:07	sell	9960	0.01	0.62379	0.00000	0.00000
19712	2024.10.03 10:07	buy	9961	0.01	0.62413	0.00000	0.00000
19713	2024.10.03 10:07	sell	9962	0.01	0.62378	0.00000	0.00000
19714	2024.10.03 10:07	buy	9963	0.01	0.62414	0.00000	0.00000
19715	2024.10.03 10:07	sell	9964	0.01	0.62379	0.00000	0.00000
19716	2024.10.03 10:07	buy	9965	0.01	0.62413	0.00000	0.00000
19717	2024.10.03 10:07	sell	9966	0.01	0.62378	0.00000	0.00000
19718	2024.10.03 10:07	buy	9967	0.01	0.62414	0.00000	0.00000
19719	2024.10.03 10:07	sell	9968	0.01	0.62379	0.00000	0.00000
19720	2024.10.03 10:07	buy	9969	0.01	0.62413	0.00000	0.00000
19721	2024.10.03 10:07	sell	9970	0.01	0.62378	0.00000	0.00000
19722	2024.10.03 10:07	buy	9971	0.01	0.62414	0.00000	0.00000
19723	2024.10.03 10:07	sell	9972	0.01	0.62379	0.00000	0.00000
19724	2024.10.03 10:07	buy	9973	0.01	0.62412	0.00000	0.00000
19725	2024.10.03 10:07	sell	9974	0.01	0.62377	0.00000	0.00000
19726	2024.10.03 10:07	buy	9975	0.01	0.62413	0.00000	0.00000
19727	2024.10.03 10:07	sell	9976	0.01	0.62378	0.00000	0.00000
19728	2024.10.03 10:07	buy	9977	0.01	0.62412	0.00000	0.00000
19729	2024.10.03 10:07	sell	9978	0.01	0.62377	0.00000	0.00000
19730	2024.10.03 10:07	buy	9979	0.01	0.62413	0.00000	0.00000
19731	2024.10.03 10:07	sell	9980	0.01	0.62378	0.00000	0.00000
19732	2024.10.03 10:07	buy	9981	0.01	0.62412	0.00000	0.00000
19733	2024.10.03 10:07	sell	9982	0.01	0.62377	0.00000	0.00000
19734	2024.10.03 10:07	buy	9983	0.01	0.62413	0.00000	0.00000
19735	2024.10.03 10:07	sell	9984	0.01	0.62378	0.00000	0.00000
19736	2024.10.03 10:07	buy	9985	0.01	0.62412	0.00000	0.00000
19737	2024.10.03 10:07	sell	9986	0.01	0.62377	0.00000	0.00000
19738	2024.10.03 10:07	buy	9987	0.01	0.62413	0.00000	0.00000
19739	2024.10.03 10:07	sell	9988	0.01	0.62378	0.00000	0.00000
19740	2024.10.03 10:07	buy	9989	0.01	0.62412	0.00000	0.00000
19741	2024.10.03 10:07	sell	9990	0.01	0.62377	0.00000	0.00000
19742	2024.10.03 10:07	buy	9991	0.01	0.62411	0.00000	0.00000
19743	2024.10.03 10:07	sell	9992	0.01	0.62376	0.00000	0.00000
19744	2024.10.03 10:07	buy	9993	0.01	0.62412	0.00000	0.00000
19745	2024.10.03 10:07	sell	9994	0.01	0.62377	0.00000	0.00000
19746	2024.10.03 10:07	buy	9995	0.01	0.62411	0.00000	0.00000
19747	2024.10.03 10:07	sell	9996	0.01	0.62376	0.00000	0.00000
19748	2024.10.03 10:07	buy	9997	0.01	0.62412	0.00000	0.00000
19749	2024.10.03 10:07	sell	9998	0.01	0.62377	0.00000	0.00000
19750	2024.10.03 10:07	buy	9999	0.01	0.62411	0.00000	0.00000
19751	2024.10.03 10:07	sell	10000	0.01	0.62376	0.00000	0.00000
19752	2024.10.03 10:07	buy	10001	0.01	0.62412	0.00000	0.00000
19753	2024.10.03 10:07	sell	10002	0.01	0.62377	0.00000	0.00000
19754	2024.10.03 10:07	buy	10003	0.01	0.62411	0.00000	0.00000
19755	2024.10.03 10:07	sell	10004	0.01	0.62376	0.00000	0.00000
19756	2024.10.03 10:07	buy	10005	0.01	0.62412	0.00000	0.00000
19757	2024.10.03 10:07	sell	10006	0.01	0.62377	0.00000	0.00000
19758	2024.10.03 10:07	buy	10007	0.01	0.62410	0.00000	0.00000
19759	2024.10.03 10:07	sell	10008	0.01	0.62375	0.00000	0.00000
19760	2024.10.03 10:07	buy	10009	0.01	0.62411	0.00000	0.00000
19761	2024.10.03 10:07	sell	10010	0.01	0.62376	0.00000	0.00000
19762	2024.10.03 10:07	buy	10011	0.01	0.62410	0.00000	0.00000
19763	2024.10.03 10:07	sell	10012	0.01	0.62375	0.00000	0.00000
19764	2024.10.03 10:07	buy	10013	0.01	0.62411	0.00000	0.00000
19765	2024.10.03 10:07	sell	10014	0.01	0.62376	0.00000	0.00000
19766	2024.10.03 10:07	buy	10015	0.01	0.62410	0.00000	0.00000
19767	2024.10.03 10:07	sell	10016	0.01	0.62375	0.00000	0.00000
19768	2024.10.03 10:07	buy	10017	0.01	0.62411	0.00000	0.00000
19769	2024.10.03 10:07	sell	10018	0.01	0.62376	0.00000	0.00000
19770	2024.10.03 10:07	buy	10019	0.01	0.62410	0.00000	0.00000
19771	2024.10.03 10:07	sell	10020	0.01	0.62375	0.00000	0.00000
19772	2024.10.03 10:07	buy	10021	0.01	0.62411	0.00000	0.00000
19773	2024.10.03 10:07	sell	10022	0.01	0.62376	0.00000	0.00000
19774	2024.10.03 10:07	buy	10023	0.01	0.62410	0.00000	0.00000
19775	2024.10.03 10:07	sell	10024	0.01	0.62375	0.00000	0.00000
19776	2024.10.03 10:07	buy	10025	0.01	0.62409	0.00000	0.00000
19777	2024.10.03 10:07	sell	10026	0.01	0.62374	0.00000	0.00000
19778	2024.10.03 10:07	buy	10027	0.01	0.62410	0.00000	0.00000
19779	2024.10.03 10:07	sell	10028	0.01	0.62375	0.00000	0.00000
19780	2024.10.03 10:07	buy	10029	0.01	0.62409	0.00000	0.00000
19781	2024.10.03 10:07	sell	10030	0.01	0.62374	0.00000	0.00000
19782	2024.10.03 10:07	buy	10031	0.01	0.62410	0.00000	0.00000
19783	2024.10.03 10:07	sell	10032	0.01	0.62375	0.00000	0.00000
19784	2024.10.03 10:07	buy	10033	0.01	0.62409	0.00000	0.00000
19785	2024.10.03 10:07	sell	10034	0.01	0.62374	0.00000	0.00000
19786	2024.10.03 10:07	buy	10035	0.01	0.62410	0.00000	0.00000
19787	2024.10.03 10:07	sell	10036	0.01	0.62375	0.00000	0.00000
19788	2024.10.03 10:07	buy	10037	0.01	0.62409	0.00000	0.00000
19789	2024.10.03 10:07	sell	10038	0.01	0.62374	0.00000	0.00000
19790	2024.10.03 10:07	buy	10039	0.01	0.62410	0.00000	0.00000
19791	2024.10.03 10:07	sell	10040	0.01	0.62375	0.00000	0.00000
19792	2024.10.03 10:07	buy	10041	0.01	0.62409	0.00000	0.00000
19793	2024.10.03 10:07	sell	10042	0.01	0.62374	0.00000	0.00000
19794	2024.10.03 10:07	buy	10043	0.01	0.62410	0.00000	0.00000
19795	2024.10.03 10:07	sell	10044	0.01	0.62375	0.00000	0.00000
19796	2024.10.03 10:07	buy	10045	0.01	0.62409	0.00000	0.00000
19797	2024.10.03 10:07	sell	10046	0.01	0.62374	0.00000	0.00000
19798	2024.10.03 10:07	buy	10047	0.01	0.62411	0.00000	0.00000
19799	2024.10.03 10:07	sell	10048	0.01	0.62376	0.00000	0.00000
19800	2024.10.03 10:07	buy	10049	0.01	0.62410	0.00000	0.00000
19801	2024.10.03 10:07	sell	10050	0.01	0.62375	0.00000	0.00000
19802	2024.10.03 10:07	buy	10051	0.01	0.62412	0.00000	0.00000
19803	2024.10.03 10:07	sell	10052	0.01	0.62377	0.00000	0.00000
19804	2024.10.03 10:07	buy	10053	0.01	0.62411	0.00000	0.00000
19805	2024.10.03 10:07	sell	10054	0.01	0.62376	0.00000	0.00000
19806	2024.10.03 10:07	buy	10055	0.01	0.62412	0.00000	0.00000
19807	2024.10.03 10:07	sell	10056	0.01	0.62377	0.00000	0.00000
19808	2024.10.03 10:07	buy	10057	0.01	0.62413	0.00000	0.00000
19809	2024.10.03 10:07	sell	10058	0.01	0.62378	0.00000	0.00000
19810	2024.10.03 10:07	buy	10059	0.01	0.62414	0.00000	0.00000
19811	2024.10.03 10:07	sell	10060	0.01	0.62379	0.00000	0.00000
19812	2024.10.03 10:08	buy	10061	0.01	0.62413	0.00000	0.00000
19813	2024.10.03 10:08	sell	10062	0.01	0.62378	0.00000	0.00000
19814	2024.10.03 10:08	buy	10063	0.01	0.62415	0.00000	0.00000
19815	2024.10.03 10:08	sell	10064	0.01	0.62380	0.00000	0.00000
19816	2024.10.03 10:08	buy	10065	0.01	0.62414	0.00000	0.00000
19817	2024.10.03 10:08	sell	10066	0.01	0.62379	0.00000	0.00000
19818	2024.10.03 10:08	buy	10067	0.01	0.62416	0.00000	0.00000
19819	2024.10.03 10:08	sell	10068	0.01	0.62381	0.00000	0.00000
19820	2024.10.03 10:08	buy	10069	0.01	0.62415	0.00000	0.00000
19821	2024.10.03 10:08	sell	10070	0.01	0.62380	0.00000	0.00000
19822	2024.10.03 10:08	buy	10071	0.01	0.62416	0.00000	0.00000
19823	2024.10.03 10:08	sell	10072	0.01	0.62381	0.00000	0.00000
19824	2024.10.03 10:08	buy	10073	0.01	0.62417	0.00000	0.00000
19825	2024.10.03 10:08	sell	10074	0.01	0.62382	0.00000	0.00000
19826	2024.10.03 10:08	buy	10075	0.01	0.62418	0.00000	0.00000
19827	2024.10.03 10:08	sell	10076	0.01	0.62383	0.00000	0.00000
19828	2024.10.03 10:08	buy	10077	0.01	0.62419	0.00000	0.00000
19829	2024.10.03 10:08	sell	10078	0.01	0.62384	0.00000	0.00000
19830	2024.10.03 10:08	buy	10079	0.01	0.62418	0.00000	0.00000
19831	2024.10.03 10:08	sell	10080	0.01	0.62383	0.00000	0.00000
19832	2024.10.03 10:08	buy	10081	0.01	0.62420	0.00000	0.00000
19833	2024.10.03 10:08	sell	10082	0.01	0.62385	0.00000	0.00000
19834	2024.10.03 10:08	buy	10083	0.01	0.62419	0.00000	0.00000
19835	2024.10.03 10:08	sell	10084	0.01	0.62384	0.00000	0.00000
19836	2024.10.03 10:08	buy	10085	0.01	0.62421	0.00000	0.00000
19837	2024.10.03 10:08	sell	10086	0.01	0.62386	0.00000	0.00000
19838	2024.10.03 10:08	buy	10087	0.01	0.62420	0.00000	0.00000
19839	2024.10.03 10:08	sell	10088	0.01	0.62385	0.00000	0.00000
19840	2024.10.03 10:08	buy	10089	0.01	0.62421	0.00000	0.00000
19841	2024.10.03 10:08	sell	10090	0.01	0.62386	0.00000	0.00000
19842	2024.10.03 10:08	close	9836	0.01	0.62422	0.00000	0.00000	-0.65	6850.65
19843	2024.10.03 10:08	close	9840	0.01	0.62423	0.00000	0.00000	-0.66	6849.99
19844	2024.10.03 10:08	close	9844	0.01	0.62422	0.00000	0.00000	-0.65	6849.34
19845	2024.10.03 10:08	close	9838	0.01	0.62424	0.00000	0.00000	-0.66	6848.68
19846	2024.10.03 10:08	close	9848	0.01	0.62423	0.00000	0.00000	-0.66	6848.02
19847	2024.10.03 10:08	close	9834	0.01	0.62425	0.00000	0.00000	-0.66	6847.36
19848	2024.10.03 10:08	close	9842	0.01	0.62424	0.00000	0.00000	-0.66	6846.70
19849	2024.10.03 10:08	close	9846	0.01	0.62426	0.00000	0.00000	-0.68	6846.02
19850	2024.10.03 10:08	close	9850	0.01	0.62425	0.00000	0.00000	-0.67	6845.35
19851	2024.10.03 10:08	close	9852	0.01	0.62426	0.00000	0.00000	-0.69	6844.66
19852	2024.10.03 10:08	close	9854	0.01	0.62427	0.00000	0.00000	-0.69	6843.97
19853	2024.10.03 10:08	close	9856	0.01	0.62428	0.00000	0.00000	-0.71	6843.26
19854	2024.10.03 10:08	close	9858	0.01	0.62427	0.00000	0.00000	-0.68	6842.58
19855	2024.10.03 10:08	close	9860	0.01	0.62429	0.00000	0.00000	-0.71	6841.87
19856	2024.10.03 10:08	close	9862	0.01	0.62428	0.00000	0.00000	-0.68	6841.19
19857	2024.10.03 10:08	close	9864	0.01	0.62430	0.00000	0.00000	-0.71	6840.48
19858	2024.10.03 10:08	close	9866	0.01	0.62429	0.00000	0.00000	-0.69	6839.79
19859	2024.10.03 10:08	close	9868	0.01	0.62430	0.00000	0.00000	-0.69	6839.10
19860	2024.10.03 10:08	close	9870	0.01	0.62431	0.00000	0.00000	-0.69	6838.41
19861	2024.10.03 10:08	close	9872	0.01	0.62432	0.00000	0.00000	-0.69	6837.72
19862	2024.10.03 10:08	close	9874	0.01	0.62431	0.00000	0.00000	-0.69	6837.03
19863	2024.10.03 10:08	close	9876	0.01	0.62432	0.00000	0.00000	-0.68	6836.35
19864	2024.10.03 10:08	close	9878	0.01	0.62431	0.00000	0.00000	-0.68	6835.67
19865	2024.10.03 10:08	close	9880	0.01	0.62432	0.00000	0.00000	-0.67	6835.00
19866	2024.10.03 10:08	close	9882	0.01	0.62431	0.00000	0.00000	-0.67	6834.33
19867	2024.10.03 10:08	buy	10091	0.01	0.62430	0.00000	0.00000
19868	2024.10.03 10:08	sell	10092	0.01	0.62395	0.00000	0.00000
19869	2024.10.03 10:08	close	9884	0.01	0.62431	0.00000	0.00000	-0.66	6833.67
19870	2024.10.03 10:08	buy	10093	0.01	0.62430	0.00000	0.00000
19871	2024.10.03 10:08	sell	10094	0.01	0.62395	0.00000	0.00000
19872	2024.10.03 10:08	buy	10095	0.01	0.62431	0.00000	0.00000
19873	2024.10.03 10:08	sell	10096	0.01	0.62396	0.00000	0.00000
19874	2024.10.03 10:08	buy	10097	0.01	0.62429	0.00000	0.00000
19875	2024.10.03 10:08	sell	10098	0.01	0.62394	0.00000	0.00000
19876	2024.10.03 10:08	buy	10099	0.01	0.62430	0.00000	0.00000
19877	2024.10.03 10:08	sell	10100	0.01	0.62395	0.00000	0.00000
19878	2024.10.03 10:08	buy	10101	0.01	0.62429	0.00000	0.00000
19879	2024.10.03 10:08	sell	10102	0.01	0.62394	0.00000	0.00000
19880	2024.10.03 10:08	buy	10103	0.01	0.62430	0.00000	0.00000
19881	2024.10.03 10:08	sell	10104	0.01	0.62395	0.00000	0.00000
19882	2024.10.03 10:08	buy	10105	0.01	0.62429	0.00000	0.00000
19883	2024.10.03 10:08	sell	10106	0.01	0.62394	0.00000	0.00000
19884	2024.10.03 10:08	buy	10107	0.01	0.62428	0.00000	0.00000
19885	2024.10.03 10:08	sell	10108	0.01	0.62393	0.00000	0.00000
19886	2024.10.03 10:08	buy	10109	0.01	0.62429	0.00000	0.00000
19887	2024.10.03 10:08	sell	10110	0.01	0.62394	0.00000	0.00000
19888	2024.10.03 10:08	buy	10111	0.01	0.62428	0.00000	0.00000
19889	2024.10.03 10:08	sell	10112	0.01	0.62393	0.00000	0.00000
19890	2024.10.03 10:08	buy	10113	0.01	0.62429	0.00000	0.00000
19891	2024.10.03 10:08	sell	10114	0.01	0.62394	0.00000	0.00000
19892	2024.10.03 10:08	buy	10115	0.01	0.62427	0.00000	0.00000
19893	2024.10.03 10:08	sell	10116	0.01	0.62392	0.00000	0.00000
19894	2024.10.03 10:08	buy	10117	0.01	0.62428	0.00000	0.00000
19895	2024.10.03 10:08	sell	10118	0.01	0.62393	0.00000	0.00000
19896	2024.10.03 10:08	buy	10119	0.01	0.62427	0.00000	0.00000
19897	2024.10.03 10:08	sell	10120	0.01	0.62392	0.00000	0.00000
19898	2024.10.03 10:08	buy	10121	0.01	0.62428	0.00000	0.00000
19899	2024.10.03 10:08	sell	10122	0.01	0.62393	0.00000	0.00000
19900	2024.10.03 10:08	buy	10123	0.01	0.62427	0.00000	0.00000
19901	2024.10.03 10:08	sell	10124	0.01	0.62392	0.00000	0.00000
19902	2024.10.03 10:08	buy	10125	0.01	0.62426	0.00000	0.00000
19903	2024.10.03 10:08	sell	10126	0.01	0.62391	0.00000	0.00000
19904	2024.10.03 10:08	buy	10127	0.01	0.62427	0.00000	0.00000
19905	2024.10.03 10:08	sell	10128	0.01	0.62392	0.00000	0.00000
19906	2024.10.03 10:08	buy	10129	0.01	0.62426	0.00000	0.00000
19907	2024.10.03 10:08	sell	10130	0.01	0.62391	0.00000	0.00000
19908	2024.10.03 10:08	buy	10131	0.01	0.62427	0.00000	0.00000
19909	2024.10.03 10:08	sell	10132	0.01	0.62392	0.00000	0.00000
19910	2024.10.03 10:08	buy	10133	0.01	0.62425	0.00000	0.00000
19911	2024.10.03 10:08	sell	10134	0.01	0.62390	0.00000	0.00000
19912	2024.10.03 10:08	buy	10135	0.01	0.62426	0.00000	0.00000
19913	2024.10.03 10:08	sell	10136	0.01	0.62391	0.00000	0.00000
19914	2024.10.03 10:08	buy	10137	0.01	0.62425	0.00000	0.00000
19915	2024.10.03 10:08	sell	10138	0.01	0.62390	0.00000	0.00000
19916	2024.10.03 10:08	buy	10139	0.01	0.62426	0.00000	0.00000
19917	2024.10.03 10:08	sell	10140	0.01	0.62391	0.00000	0.00000
19918	2024.10.03 10:08	buy	10141	0.01	0.62425	0.00000	0.00000
19919	2024.10.03 10:08	sell	10142	0.01	0.62390	0.00000	0.00000
19920	2024.10.03 10:08	buy	10143	0.01	0.62424	0.00000	0.00000
19921	2024.10.03 10:08	sell	10144	0.01	0.62389	0.00000	0.00000
19922	2024.10.03 10:08	buy	10145	0.01	0.62425	0.00000	0.00000
19923	2024.10.03 10:08	sell	10146	0.01	0.62390	0.00000	0.00000
19924	2024.10.03 10:08	buy	10147	0.01	0.62424	0.00000	0.00000
19925	2024.10.03 10:08	sell	10148	0.01	0.62389	0.00000	0.00000
19926	2024.10.03 10:08	buy	10149	0.01	0.62425	0.00000	0.00000
19927	2024.10.03 10:08	sell	10150	0.01	0.62390	0.00000	0.00000
19928	2024.10.03 10:08	buy	10151	0.01	0.62423	0.00000	0.00000
19929	2024.10.03 10:08	sell	10152	0.01	0.62388	0.00000	0.00000
19930	2024.10.03 10:08	buy	10153	0.01	0.62424	0.00000	0.00000
19931	2024.10.03 10:08	sell	10154	0.01	0.62389	0.00000	0.00000
19932	2024.10.03 10:08	buy	10155	0.01	0.62423	0.00000	0.00000
19933	2024.10.03 10:08	sell	10156	0.01	0.62388	0.00000	0.00000
19934	2024.10.03 10:08	buy	10157	0.01	0.62424	0.00000	0.00000
19935	2024.10.03 10:08	sell	10158	0.01	0.62389	0.00000	0.00000
19936	2024.10.03 10:08	buy	10159	0.01	0.62423	0.00000	0.00000
19937	2024.10.03 10:08	sell	10160	0.01	0.62388	0.00000	0.00000
19938	2024.10.03 10:08	buy	10161	0.01	0.62422	0.00000	0.00000
19939	2024.10.03 10:08	sell	10162	0.01	0.62387	0.00000	0.00000
19940	2024.10.03 10:08	buy	10163	0.01	0.62423	0.00000	0.00000
19941	2024.10.03 10:08	sell	10164	0.01	0.62388	0.00000	0.00000
19942	2024.10.03 10:08	buy	10165	0.01	0.62422	0.00000	0.00000
19943	2024.10.03 10:08	sell	10166	0.01	0.62387	0.00000	0.00000
19944	2024.10.03 10:08	buy	10167	0.01	0.62423	0.00000	0.00000
19945	2024.10.03 10:08	sell	10168	0.01	0.62388	0.00000	0.00000
19946	2024.10.03 10:08	buy	10169	0.01	0.62421	0.00000	0.00000
19947	2024.10.03 10:08	sell	10170	0.01	0.62386	0.00000	0.00000
19948	2024.10.03 10:08	buy	10171	0.01	0.62422	0.00000	0.00000
19949	2024.10.03 10:08	sell	10172	0.01	0.62387	0.00000	0.00000
19950	2024.10.03 10:08	buy	10173	0.01	0.62421	0.00000	0.00000
19951	2024.10.03 10:08	sell	10174	0.01	0.62386	0.00000	0.00000
19952	2024.10.03 10:08	buy	10175	0.01	0.62422	0.00000	0.00000
19953	2024.10.03 10:08	sell	10176	0.01	0.62387	0.00000	0.00000
19954	2024.10.03 10:08	buy	10177	0.01	0.62421	0.00000	0.00000
19955	2024.10.03 10:08	sell	10178	0.01	0.62386	0.00000	0.00000
19956	2024.10.03 10:08	buy	10179	0.01	0.62422	0.00000	0.00000
19957	2024.10.03 10:08	sell	10180	0.01	0.62387	0.00000	0.00000
19958	2024.10.03 10:08	buy	10181	0.01	0.62421	0.00000	0.00000
19959	2024.10.03 10:08	sell	10182	0.01	0.62386	0.00000	0.00000
19960	2024.10.03 10:08	buy	10183	0.01	0.62422	0.00000	0.00000
19961	2024.10.03 10:08	sell	10184	0.01	0.62387	0.00000	0.00000
19962	2024.10.03 10:08	buy	10185	0.01	0.62421	0.00000	0.00000
19963	2024.10.03 10:08	sell	10186	0.01	0.62386	0.00000	0.00000
19964	2024.10.03 10:08	buy	10187	0.01	0.62422	0.00000	0.00000
19965	2024.10.03 10:08	sell	10188	0.01	0.62387	0.00000	0.00000
19966	2024.10.03 10:08	buy	10189	0.01	0.62421	0.00000	0.00000
19967	2024.10.03 10:08	sell	10190	0.01	0.62386	0.00000	0.00000
19968	2024.10.03 10:08	buy	10191	0.01	0.62422	0.00000	0.00000
19969	2024.10.03 10:08	sell	10192	0.01	0.62387	0.00000	0.00000
19970	2024.10.03 10:08	buy	10193	0.01	0.62421	0.00000	0.00000
19971	2024.10.03 10:08	sell	10194	0.01	0.62386	0.00000	0.00000
19972	2024.10.03 10:08	buy	10195	0.01	0.62422	0.00000	0.00000
19973	2024.10.03 10:08	sell	10196	0.01	0.62387	0.00000	0.00000
19974	2024.10.03 10:08	buy	10197	0.01	0.62421	0.00000	0.00000
19975	2024.10.03 10:08	sell	10198	0.01	0.62386	0.00000	0.00000
19976	2024.10.03 10:08	buy	10199	0.01	0.62422	0.00000	0.00000
19977	2024.10.03 10:08	sell	10200	0.01	0.62387	0.00000	0.00000
19978	2024.10.03 10:08	buy	10201	0.01	0.62423	0.00000	0.00000
19979	2024.10.03 10:08	sell	10202	0.01	0.62388	0.00000	0.00000
19980	2024.10.03 10:08	buy	10203	0.01	0.62422	0.00000	0.00000
19981	2024.10.03 10:08	sell	10204	0.01	0.62387	0.00000	0.00000
19982	2024.10.03 10:08	buy	10205	0.01	0.62423	0.00000	0.00000
19983	2024.10.03 10:08	sell	10206	0.01	0.62388	0.00000	0.00000
19984	2024.10.03 10:08	buy	10207	0.01	0.62422	0.00000	0.00000
19985	2024.10.03 10:08	sell	10208	0.01	0.62387	0.00000	0.00000
19986	2024.10.03 10:08	buy	10209	0.01	0.62423	0.00000	0.00000
19987	2024.10.03 10:08	sell	10210	0.01	0.62388	0.00000	0.00000
19988	2024.10.03 10:08	buy	10211	0.01	0.62422	0.00000	0.00000
19989	2024.10.03 10:08	sell	10212	0.01	0.62387	0.00000	0.00000
19990	2024.10.03 10:08	buy	10213	0.01	0.62423	0.00000	0.00000
19991	2024.10.03 10:08	sell	10214	0.01	0.62388	0.00000	0.00000
19992	2024.10.03 10:08	buy	10215	0.01	0.62422	0.00000	0.00000
19993	2024.10.03 10:08	sell	10216	0.01	0.62387	0.00000	0.00000
19994	2024.10.03 10:08	buy	10217	0.01	0.62423	0.00000	0.00000
19995	2024.10.03 10:08	sell	10218	0.01	0.62388	0.00000	0.00000
19996	2024.10.03 10:08	buy	10219	0.01	0.62422	0.00000	0.00000
19997	2024.10.03 10:08	sell	10220	0.01	0.62387	0.00000	0.00000
19998	2024.10.03 10:08	buy	10221	0.01	0.62424	0.00000	0.00000
19999	2024.10.03 10:08	sell	10222	0.01	0.62389	0.00000	0.00000
20000	2024.10.03 10:08	buy	10223	0.01	0.62423	0.00000	0.00000
20001	2024.10.03 10:08	sell	10224	0.01	0.62388	0.00000	0.00000
20002	2024.10.03 10:08	buy	10225	0.01	0.62424	0.00000	0.00000
20003	2024.10.03 10:08	sell	10226	0.01	0.62389	0.00000	0.00000
20004	2024.10.03 10:08	buy	10227	0.01	0.62423	0.00000	0.00000
20005	2024.10.03 10:08	sell	10228	0.01	0.62388	0.00000	0.00000
20006	2024.10.03 10:08	buy	10229	0.01	0.62424	0.00000	0.00000
20007	2024.10.03 10:08	sell	10230	0.01	0.62389	0.00000	0.00000
20008	2024.10.03 10:08	buy	10231	0.01	0.62423	0.00000	0.00000
20009	2024.10.03 10:08	sell	10232	0.01	0.62388	0.00000	0.00000
20010	2024.10.03 10:08	buy	10233	0.01	0.62424	0.00000	0.00000
20011	2024.10.03 10:08	sell	10234	0.01	0.62389	0.00000	0.00000
20012	2024.10.03 10:08	buy	10235	0.01	0.62423	0.00000	0.00000
20013	2024.10.03 10:08	sell	10236	0.01	0.62388	0.00000	0.00000
20014	2024.10.03 10:08	buy	10237	0.01	0.62424	0.00000	0.00000
20015	2024.10.03 10:08	sell	10238	0.01	0.62389	0.00000	0.00000
20016	2024.10.03 10:08	buy	10239	0.01	0.62423	0.00000	0.00000
20017	2024.10.03 10:08	sell	10240	0.01	0.62388	0.00000	0.00000
20018	2024.10.03 10:09	buy	10241	0.01	0.62424	0.00000	0.00000
20019	2024.10.03 10:09	sell	10242	0.01	0.62389	0.00000	0.00000
20020	2024.10.03 10:09	buy	10243	0.01	0.62425	0.00000	0.00000
20021	2024.10.03 10:09	sell	10244	0.01	0.62390	0.00000	0.00000
20022	2024.10.03 10:09	buy	10245	0.01	0.62424	0.00000	0.00000
20023	2024.10.03 10:09	sell	10246	0.01	0.62389	0.00000	0.00000
20024	2024.10.03 10:09	buy	10247	0.01	0.62425	0.00000	0.00000
20025	2024.10.03 10:09	sell	10248	0.01	0.62390	0.00000	0.00000
20026	2024.10.03 10:09	buy	10249	0.01	0.62424	0.00000	0.00000
20027	2024.10.03 10:09	sell	10250	0.01	0.62389	0.00000	0.00000
20028	2024.10.03 10:09	buy	10251	0.01	0.62425	0.00000	0.00000
20029	2024.10.03 10:09	sell	10252	0.01	0.62390	0.00000	0.00000
20030	2024.10.03 10:09	buy	10253	0.01	0.62424	0.00000	0.00000
20031	2024.10.03 10:09	sell	10254	0.01	0.62389	0.00000	0.00000
20032	2024.10.03 10:09	buy	10255	0.01	0.62425	0.00000	0.00000
20033	2024.10.03 10:09	sell	10256	0.01	0.62390	0.00000	0.00000
20034	2024.10.03 10:09	buy	10257	0.01	0.62424	0.00000	0.00000
20035	2024.10.03 10:09	sell	10258	0.01	0.62389	0.00000	0.00000
20036	2024.10.03 10:09	buy	10259	0.01	0.62425	0.00000	0.00000
20037	2024.10.03 10:09	sell	10260	0.01	0.62390	0.00000	0.00000
20038	2024.10.03 10:09	buy	10261	0.01	0.62424	0.00000	0.00000
20039	2024.10.03 10:09	sell	10262	0.01	0.62389	0.00000	0.00000
20040	2024.10.03 10:09	buy	10263	0.01	0.62426	0.00000	0.00000
20041	2024.10.03 10:09	sell	10264	0.01	0.62391	0.00000	0.00000
20042	2024.10.03 10:09	buy	10265	0.01	0.62425	0.00000	0.00000
20043	2024.10.03 10:09	sell	10266	0.01	0.62390	0.00000	0.00000
20044	2024.10.03 10:09	buy	10267	0.01	0.62426	0.00000	0.00000
20045	2024.10.03 10:09	sell	10268	0.01	0.62391	0.00000	0.00000
20046	2024.10.03 10:09	buy	10269	0.01	0.62425	0.00000	0.00000
20047	2024.10.03 10:09	sell	10270	0.01	0.62390	0.00000	0.00000
20048	2024.10.03 10:09	buy	10271	0.01	0.62426	0.00000	0.00000
20049	2024.10.03 10:09	sell	10272	0.01	0.62391	0.00000	0.00000
20050	2024.10.03 10:09	buy	10273	0.01	0.62425	0.00000	0.00000
20051	2024.10.03 10:09	sell	10274	0.01	0.62390	0.00000	0.00000
20052	2024.10.03 10:09	buy	10275	0.01	0.62426	0.00000	0.00000
20053	2024.10.03 10:09	sell	10276	0.01	0.62391	0.00000	0.00000
20054	2024.10.03 10:09	buy	10277	0.01	0.62425	0.00000	0.00000
20055	2024.10.03 10:12	close	9886	0.01	0.62432	0.00000	0.00000	-0.66	6833.01
20056	2024.10.03 10:12	buy	10278	0.01	0.62431	0.00000	0.00000
20057	2024.10.03 10:12	close	9888	0.01	0.62432	0.00000	0.00000	-0.65	6832.36
20058	2024.10.03 10:12	buy	10279	0.01	0.62431	0.00000	0.00000
20059	2024.10.03 10:12	close	9892	0.01	0.62432	0.00000	0.00000	-0.65	6831.71
20060	2024.10.03 10:12	buy	10280	0.01	0.62431	0.00000	0.00000
20061	2024.10.03 10:13	close	9890	0.01	0.62434	0.00000	0.00000	-0.66	6831.05
20062	2024.10.03 10:13	buy	10281	0.01	0.62433	0.00000	0.00000
20063	2024.10.03 10:13	close	9894	0.01	0.62434	0.00000	0.00000	-0.65	6830.40
20064	2024.10.03 10:13	close	9896	0.01	0.62435	0.00000	0.00000	-0.67	6829.73
20065	2024.10.03 10:13	close	9900	0.01	0.62434	0.00000	0.00000	-0.65	6829.08
20066	2024.10.03 10:13	buy	10282	0.01	0.62435	0.00000	0.00000
20067	2024.10.03 10:13	sell	10283	0.01	0.62400	0.00000	0.00000
20068	2024.10.03 10:13	buy	10284	0.01	0.62434	0.00000	0.00000
20069	2024.10.03 10:13	close	9898	0.01	0.62436	0.00000	0.00000	-0.66	6828.42
20070	2024.10.03 10:13	buy	10285	0.01	0.62435	0.00000	0.00000
20071	2024.10.03 10:13	close	9902	0.01	0.62436	0.00000	0.00000	-0.66	6827.76
20072	2024.10.03 10:13	buy	10286	0.01	0.62435	0.00000	0.00000
20073	2024.10.03 10:13	close	9904	0.01	0.62437	0.00000	0.00000	-0.66	6827.10
20074	2024.10.03 10:13	buy	10287	0.01	0.62436	0.00000	0.00000
20075	2024.10.03 10:13	close	9906	0.01	0.62438	0.00000	0.00000	-0.66	6826.44
20076	2024.10.03 10:13	buy	10288	0.01	0.62437	0.00000	0.00000
20077	2024.10.03 10:13	close	9910	0.01	0.62438	0.00000	0.00000	-0.66	6825.78
20078	2024.10.03 10:13	close	9908	0.01	0.62439	0.00000	0.00000	-0.66	6825.12
20079	2024.10.03 10:13	buy	10289	0.01	0.62438	0.00000	0.00000
20080	2024.10.03 10:13	sell	10290	0.01	0.62403	0.00000	0.00000
20081	2024.10.03 10:13	close	9912	0.01	0.62439	0.00000	0.00000	-0.65	6824.47
20082	2024.10.03 10:13	buy	10291	0.01	0.62438	0.00000	0.00000
20083	2024.10.03 10:13	close	9914	0.01	0.62439	0.00000	0.00000	-0.66	6823.81
20084	2024.10.03 10:13	buy	10292	0.01	0.62438	0.00000	0.00000
20085	2024.10.03 10:13	close	9918	0.01	0.62439	0.00000	0.00000	-0.65	6823.16
20086	2024.10.03 10:13	buy	10293	0.01	0.62438	0.00000	0.00000
20087	2024.10.03 10:13	close	10026	0.01	0.62439	0.00000	0.00000	-0.65	6822.51
20088	2024.10.03 10:13	buy	10294	0.01	0.62438	0.00000	0.00000
20089	2024.10.03 10:13	close	10030	0.01	0.62439	0.00000	0.00000	-0.65	6821.86
20090	2024.10.03 10:13	buy	10295	0.01	0.62437	0.00000	0.00000
20091	2024.10.03 10:16	close	10034	0.01	0.62439	0.00000	0.00000	-0.65	6821.21
20092	2024.10.03 10:16	buy	10296	0.01	0.62438	0.00000	0.00000
20093	2024.10.03 10:16	close	10038	0.01	0.62439	0.00000	0.00000	-0.65	6820.56
20094	2024.10.03 10:16	buy	10297	0.01	0.62438	0.00000	0.00000
20095	2024.10.03 10:16	close	10042	0.01	0.62439	0.00000	0.00000	-0.65	6819.91
20096	2024.10.03 10:16	buy	10298	0.01	0.62438	0.00000	0.00000
20097	2024.10.03 10:16	close	10046	0.01	0.62439	0.00000	0.00000	-0.65	6819.26
20098	2024.10.03 10:16	buy	10299	0.01	0.62438	0.00000	0.00000
20099	2024.10.03 10:17	close	10289	0.01	0.62372	0.00000	0.00000	-0.66	6818.60
20100	2024.10.03 10:18	buy	10300	0.01	0.62408	0.00000	0.00000
20101	2024.10.03 10:18	close	10288	0.01	0.62371	0.00000	0.00000	-0.66	6817.94
20102	2024.10.03 10:18	close	10291	0.01	0.62372	0.00000	0.00000	-0.66	6817.28
20103	2024.10.03 10:18	close	10292	0.01	0.62371	0.00000	0.00000	-0.67	6816.61
20104	2024.10.03 10:18	close	10287	0.01	0.62370	0.00000	0.00000	-0.66	6815.95
20105	2024.10.03 10:18	close	10282	0.01	0.62369	0.00000	0.00000	-0.66	6815.29
20106	2024.10.03 10:18	close	10293	0.01	0.62370	0.00000	0.00000	-0.68	6814.61
20107	2024.10.03 10:18	close	10284	0.01	0.62368	0.00000	0.00000	-0.66	6813.95
20108	2024.10.03 10:18	close	10285	0.01	0.62369	0.00000	0.00000	-0.66	6813.29
20109	2024.10.03 10:18	close	10281	0.01	0.62367	0.00000	0.00000	-0.66	6812.63
20110	2024.10.03 10:18	close	10286	0.01	0.62368	0.00000	0.00000	-0.67	6811.96
20111	2024.10.03 10:18	close	10294	0.01	0.62367	0.00000	0.00000	-0.71	6811.25
20112	2024.10.03 10:18	close	10295	0.01	0.62366	0.00000	0.00000	-0.71	6810.54
20113	2024.10.03 10:18	close	10095	0.01	0.62365	0.00000	0.00000	-0.66	6809.88
20114	2024.10.03 10:18	close	10296	0.01	0.62366	0.00000	0.00000	-0.72	6809.16
20115	2024.10.03 10:18	close	10091	0.01	0.62364	0.00000	0.00000	-0.66	6808.50
20116	2024.10.03 10:18	close	10278	0.01	0.62365	0.00000	0.00000	-0.66	6807.84
20117	2024.10.03 10:18	close	10093	0.01	0.62364	0.00000	0.00000	-0.66	6807.18
20118	2024.10.03 10:18	close	10097	0.01	0.62363	0.00000	0.00000	-0.66	6806.52
20119	2024.10.03 10:18	close	10099	0.01	0.62362	0.00000	0.00000	-0.68	6805.84
20120	2024.10.03 10:18	close	10101	0.01	0.62363	0.00000	0.00000	-0.66	6805.18
20121	2024.10.03 10:18	close	10103	0.01	0.62361	0.00000	0.00000	-0.69	6804.49
20122	2024.10.03 10:18	close	10105	0.01	0.62362	0.00000	0.00000	-0.67	6803.82
20123	2024.10.03 10:18	close	10107	0.01	0.62360	0.00000	0.00000	-0.68	6803.14
20124	2024.10.03 10:18	close	10109	0.01	0.62361	0.00000	0.00000	-0.68	6802.46
20125	2024.10.03 10:18	close	10111	0.01	0.62360	0.00000	0.00000	-0.68	6801.78
20126	2024.10.03 10:18	close	10113	0.01	0.62359	0.00000	0.00000	-0.70	6801.08
20127	2024.10.03 10:18	close	10115	0.01	0.62358	0.00000	0.00000	-0.69	6800.39
20128	2024.10.03 10:18	close	10117	0.01	0.62359	0.00000	0.00000	-0.69	6799.70
20129	2024.10.03 10:18	close	10119	0.01	0.62357	0.00000	0.00000	-0.70	6799.00
20130	2024.10.03 10:18	close	10121	0.01	0.62358	0.00000	0.00000	-0.70	6798.30
20131	2024.10.03 10:18	close	10123	0.01	0.62356	0.00000	0.00000	-0.71	6797.59
20132	2024.10.03 10:18	close	10125	0.01	0.62357	0.00000	0.00000	-0.69	6796.90
20133	2024.10.03 10:18	close	10127	0.01	0.62356	0.00000	0.00000	-0.71	6796.19
20134	2024.10.03 10:18	close	10085	0.01	0.62355	0.00000	0.00000	-0.66	6795.53
20135	2024.10.03 10:18	close	10129	0.01	0.62356	0.00000	0.00000	-0.70	6794.83
20136	2024.10.03 10:18	close	10089	0.01	0.62355	0.00000	0.00000	-0.66	6794.17
20137	2024.10.03 10:18	close	10131	0.01	0.62356	0.00000	0.00000	-0.71	6793.46
20138	2024.10.03 10:18	close	10133	0.01	0.62355	0.00000	0.00000	-0.70	6792.76
20139	2024.10.03 10:18	close	10135	0.01	0.62356	0.00000	0.00000	-0.70	6792.06
20140	2024.10.03 10:18	close	10137	0.01	0.62355	0.00000	0.00000	-0.70	6791.36
20141	2024.10.03 10:18	close	10139	0.01	0.62357	0.00000	0.00000	-0.69	6790.67
20142	2024.10.03 10:18	close	10141	0.01	0.62356	0.00000	0.00000	-0.69	6789.98
20143	2024.10.03 10:18	close	10143	0.01	0.62357	0.00000	0.00000	-0.67	6789.31
20144	2024.10.03 10:18	close	10145	0.01	0.62356	0.00000	0.00000	-0.69	6788.62
20145	2024.10.03 10:18	close	10147	0.01	0.62357	0.00000	0.00000	-0.67	6787.95
20146	2024.10.03 10:18	close	10149	0.01	0.62356	0.00000	0.00000	-0.69	6787.26
20147	2024.10.03 10:18	close	10153	0.01	0.62358	0.00000	0.00000	-0.66	6786.60
20148	2024.10.03 10:18	close	10151	0.01	0.62357	0.00000	0.00000	-0.66	6785.94
20149	2024.10.03 10:18	close	10157	0.01	0.62358	0.00000	0.00000	-0.66	6785.28
20150	2024.10.03 10:18	close	10155	0.01	0.62357	0.00000	0.00000	-0.66	6784.62
20151	2024.10.03 10:18	close	10221	0.01	0.62358	0.00000	0.00000	-0.66	6783.96
20152	2024.10.03 10:18	close	10159	0.01	0.62357	0.00000	0.00000	-0.66	6783.30
20153	2024.10.03 10:18	close	10243	0.01	0.62359	0.00000	0.00000	-0.66	6782.64
20154	2024.10.03 10:18	close	10225	0.01	0.62358	0.00000	0.00000	-0.66	6781.98
20155	2024.10.03 10:18	close	10247	0.01	0.62359	0.00000	0.00000	-0.66	6781.32
20156	2024.10.03 10:18	close	10229	0.01	0.62358	0.00000	0.00000	-0.66	6780.66
20157	2024.10.03 10:18	close	10251	0.01	0.62359	0.00000	0.00000	-0.66	6780.00
20158	2024.10.03 10:18	close	10233	0.01	0.62358	0.00000	0.00000	-0.66	6779.34
20159	2024.10.03 10:18	close	10263	0.01	0.62360	0.00000	0.00000	-0.66	6778.68
20160	2024.10.03 10:18	close	10255	0.01	0.62359	0.00000	0.00000	-0.66	6778.02
20161	2024.10.03 10:18	close	10267	0.01	0.62360	0.00000	0.00000	-0.66	6777.36
20162	2024.10.03 10:18	close	10259	0.01	0.62359	0.00000	0.00000	-0.66	6776.70
20163	2024.10.03 10:18	close	10271	0.01	0.62360	0.00000	0.00000	-0.66	6776.04
20164	2024.10.03 10:18	close	10265	0.01	0.62359	0.00000	0.00000	-0.66	6775.38
20165	2024.10.03 10:18	close	10275	0.01	0.62360	0.00000	0.00000	-0.66	6774.72
20166	2024.10.03 10:18	close	10279	0.01	0.62361	0.00000	0.00000	-0.70	6774.02
20167	2024.10.03 10:18	close	10280	0.01	0.62360	0.00000	0.00000	-0.71	6773.31
20168	2024.10.03 10:18	close	10297	0.01	0.62361	0.00000	0.00000	-0.77	6772.54
20169	2024.10.03 10:18	close	10298	0.01	0.62360	0.00000	0.00000	-0.78	6771.76
20170	2024.10.03 10:18	close	10299	0.01	0.62361	0.00000	0.00000	-0.77	6770.99
20171	2024.10.03 10:18	buy	10301	0.01	0.62397	0.00000	0.00000
20172	2024.10.03 10:18	sell	10302	0.01	0.62362	0.00000	0.00000
20173	2024.10.03 10:18	buy	10303	0.01	0.62396	0.00000	0.00000
20174	2024.10.03 10:18	sell	10304	0.01	0.62361	0.00000	0.00000
20175	2024.10.03 10:18	buy	10305	0.01	0.62397	0.00000	0.00000
20176	2024.10.03 10:18	sell	10306	0.01	0.62362	0.00000	0.00000
20177	2024.10.03 10:18	buy	10307	0.01	0.62396	0.00000	0.00000
20178	2024.10.03 10:18	sell	10308	0.01	0.62361	0.00000	0.00000
20179	2024.10.03 10:18	buy	10309	0.01	0.62397	0.00000	0.00000
20180	2024.10.03 10:18	sell	10310	0.01	0.62362	0.00000	0.00000
20181	2024.10.03 10:18	buy	10311	0.01	0.62398	0.00000	0.00000
20182	2024.10.03 10:18	sell	10312	0.01	0.62363	0.00000	0.00000
20183	2024.10.03 10:18	buy	10313	0.01	0.62397	0.00000	0.00000
20184	2024.10.03 10:18	sell	10314	0.01	0.62362	0.00000	0.00000
20185	2024.10.03 10:18	buy	10315	0.01	0.62398	0.00000	0.00000
20186	2024.10.03 10:18	sell	10316	0.01	0.62363	0.00000	0.00000
20187	2024.10.03 10:18	buy	10317	0.01	0.62397	0.00000	0.00000
20188	2024.10.03 10:18	sell	10318	0.01	0.62362	0.00000	0.00000
20189	2024.10.03 10:18	buy	10319	0.01	0.62398	0.00000	0.00000
20190	2024.10.03 10:18	sell	10320	0.01	0.62363	0.00000	0.00000
20191	2024.10.03 10:18	buy	10321	0.01	0.62399	0.00000	0.00000
20192	2024.10.03 10:18	sell	10322	0.01	0.62364	0.00000	0.00000
20193	2024.10.03 10:18	buy	10323	0.01	0.62398	0.00000	0.00000
20194	2024.10.03 10:18	sell	10324	0.01	0.62363	0.00000	0.00000
20195	2024.10.03 10:18	buy	10325	0.01	0.62399	0.00000	0.00000
20196	2024.10.03 10:18	sell	10326	0.01	0.62364	0.00000	0.00000
20197	2024.10.03 10:18	buy	10327	0.01	0.62398	0.00000	0.00000
20198	2024.10.03 10:18	sell	10328	0.01	0.62363	0.00000	0.00000
20199	2024.10.03 10:18	buy	10329	0.01	0.62399	0.00000	0.00000
20200	2024.10.03 10:18	sell	10330	0.01	0.62364	0.00000	0.00000
20201	2024.10.03 10:18	buy	10331	0.01	0.62398	0.00000	0.00000
20202	2024.10.03 10:18	sell	10332	0.01	0.62363	0.00000	0.00000
20203	2024.10.03 10:18	buy	10333	0.01	0.62399	0.00000	0.00000
20204	2024.10.03 10:18	sell	10334	0.01	0.62364	0.00000	0.00000
20205	2024.10.03 10:18	buy	10335	0.01	0.62398	0.00000	0.00000
20206	2024.10.03 10:18	sell	10336	0.01	0.62363	0.00000	0.00000
20207	2024.10.03 10:18	buy	10337	0.01	0.62399	0.00000	0.00000
20208	2024.10.03 10:18	sell	10338	0.01	0.62364	0.00000	0.00000
20209	2024.10.03 10:18	buy	10339	0.01	0.62398	0.00000	0.00000
20210	2024.10.03 10:18	sell	10340	0.01	0.62363	0.00000	0.00000
20211	2024.10.03 10:18	buy	10341	0.01	0.62399	0.00000	0.00000
20212	2024.10.03 10:18	sell	10342	0.01	0.62364	0.00000	0.00000
20213	2024.10.03 10:18	buy	10343	0.01	0.62398	0.00000	0.00000
20214	2024.10.03 10:18	sell	10344	0.01	0.62363	0.00000	0.00000
20215	2024.10.03 10:18	buy	10345	0.01	0.62399	0.00000	0.00000
20216	2024.10.03 10:18	sell	10346	0.01	0.62364	0.00000	0.00000
20217	2024.10.03 10:18	buy	10347	0.01	0.62398	0.00000	0.00000
20218	2024.10.03 10:18	sell	10348	0.01	0.62363	0.00000	0.00000
20219	2024.10.03 10:18	buy	10349	0.01	0.62399	0.00000	0.00000
20220	2024.10.03 10:18	sell	10350	0.01	0.62364	0.00000	0.00000
20221	2024.10.03 10:18	buy	10351	0.01	0.62398	0.00000	0.00000
20222	2024.10.03 10:18	sell	10352	0.01	0.62363	0.00000	0.00000
20223	2024.10.03 10:18	buy	10353	0.01	0.62397	0.00000	0.00000
20224	2024.10.03 10:18	sell	10354	0.01	0.62362	0.00000	0.00000
20225	2024.10.03 10:18	buy	10355	0.01	0.62398	0.00000	0.00000
20226	2024.10.03 10:18	sell	10356	0.01	0.62363	0.00000	0.00000
20227	2024.10.03 10:18	buy	10357	0.01	0.62397	0.00000	0.00000
20228	2024.10.03 10:18	sell	10358	0.01	0.62362	0.00000	0.00000
20229	2024.10.03 10:18	buy	10359	0.01	0.62398	0.00000	0.00000
20230	2024.10.03 10:18	sell	10360	0.01	0.62363	0.00000	0.00000
20231	2024.10.03 10:18	buy	10361	0.01	0.62397	0.00000	0.00000
20232	2024.10.03 10:18	sell	10362	0.01	0.62362	0.00000	0.00000
20233	2024.10.03 10:18	buy	10363	0.01	0.62398	0.00000	0.00000
20234	2024.10.03 10:18	sell	10364	0.01	0.62363	0.00000	0.00000
20235	2024.10.03 10:18	buy	10365	0.01	0.62397	0.00000	0.00000
20236	2024.10.03 10:18	sell	10366	0.01	0.62362	0.00000	0.00000
20237	2024.10.03 10:18	buy	10367	0.01	0.62398	0.00000	0.00000
20238	2024.10.03 10:18	sell	10368	0.01	0.62363	0.00000	0.00000
20239	2024.10.03 10:18	buy	10369	0.01	0.62397	0.00000	0.00000
20240	2024.10.03 10:18	sell	10370	0.01	0.62362	0.00000	0.00000
20241	2024.10.03 10:19	close	10269	0.01	0.62359	0.00000	0.00000	-0.66	6770.33
20242	2024.10.03 10:19	buy	10371	0.01	0.62395	0.00000	0.00000
20243	2024.10.03 10:19	close	10273	0.01	0.62359	0.00000	0.00000	-0.66	6769.67
20244	2024.10.03 10:19	buy	10372	0.01	0.62395	0.00000	0.00000
20245	2024.10.03 10:19	close	10277	0.01	0.62359	0.00000	0.00000	-0.66	6769.01
20246	2024.10.03 10:19	buy	10373	0.01	0.62395	0.00000	0.00000
20247	2024.10.03 10:20	close	10302	0.01	0.62431	0.00000	0.00000	-0.69	6768.32
20248	2024.10.03 10:20	close	10304	0.01	0.62432	0.00000	0.00000	-0.71	6767.61
20249	2024.10.03 10:20	close	10306	0.01	0.62431	0.00000	0.00000	-0.69	6766.92
20250	2024.10.03 10:20	close	10308	0.01	0.62433	0.00000	0.00000	-0.72	6766.20
20251	2024.10.03 10:20	close	10310	0.01	0.62432	0.00000	0.00000	-0.70	6765.50
20252	2024.10.03 10:20	close	10312	0.01	0.62433	0.00000	0.00000	-0.70	6764.80
20253	2024.10.03 10:20	close	10314	0.01	0.62434	0.00000	0.00000	-0.72	6764.08
20254	2024.10.03 10:20	close	10316	0.01	0.62433	0.00000	0.00000	-0.70	6763.38
20255	2024.10.03 10:20	close	10318	0.01	0.62435	0.00000	0.00000	-0.73	6762.65
20256	2024.10.03 10:20	close	10320	0.01	0.62434	0.00000	0.00000	-0.71	6761.94
20257	2024.10.03 10:20	close	10322	0.01	0.62435	0.00000	0.00000	-0.71	6761.23
20258	2024.10.03 10:20	close	10324	0.01	0.62436	0.00000	0.00000	-0.73	6760.50
20259	2024.10.03 10:20	close	10326	0.01	0.62435	0.00000	0.00000	-0.71	6759.79
20260	2024.10.03 10:20	close	10328	0.01	0.62437	0.00000	0.00000	-0.74	6759.05
20261	2024.10.03 10:20	close	10330	0.01	0.62436	0.00000	0.00000	-0.72	6758.33
20262	2024.10.03 10:20	close	10332	0.01	0.62437	0.00000	0.00000	-0.74	6757.59
20263	2024.10.03 10:20	close	10334	0.01	0.62438	0.00000	0.00000	-0.74	6756.85
20264	2024.10.03 10:20	close	10336	0.01	0.62437	0.00000	0.00000	-0.74	6756.11
20265	2024.10.03 10:20	close	10338	0.01	0.62439	0.00000	0.00000	-0.75	6755.36
20266	2024.10.03 10:20	close	10340	0.01	0.62438	0.00000	0.00000	-0.75	6754.61
20267	2024.10.03 10:20	close	10342	0.01	0.62439	0.00000	0.00000	-0.75	6753.86
20268	2024.10.03 10:20	close	10344	0.01	0.62440	0.00000	0.00000	-0.77	6753.09
20269	2024.10.03 10:20	close	10346	0.01	0.62439	0.00000	0.00000	-0.75	6752.34
20270	2024.10.03 10:20	close	9916	0.01	0.62441	0.00000	0.00000	-0.66	6751.68
20271	2024.10.03 10:20	close	10348	0.01	0.62440	0.00000	0.00000	-0.77	6750.91
20272	2024.10.03 10:20	close	9920	0.01	0.62441	0.00000	0.00000	-0.66	6750.25
20273	2024.10.03 10:20	close	9922	0.01	0.62442	0.00000	0.00000	-0.66	6749.59
20274	2024.10.03 10:20	close	10008	0.01	0.62441	0.00000	0.00000	-0.66	6748.93
20275	2024.10.03 10:20	close	9830	0.01	0.62443	0.00000	0.00000	-0.66	6748.27
20276	2024.10.03 10:20	close	9992	0.01	0.62442	0.00000	0.00000	-0.66	6747.61
20277	2024.10.03 10:20	close	9832	0.01	0.62443	0.00000	0.00000	-0.66	6746.95
20278	2024.10.03 10:20	close	9924	0.01	0.62444	0.00000	0.00000	-0.67	6746.28
20279	2024.10.03 10:20	close	9928	0.01	0.62443	0.00000	0.00000	-0.66	6745.62
20280	2024.10.03 10:20	close	9926	0.01	0.62445	0.00000	0.00000	-0.67	6744.95
20281	2024.10.03 10:20	close	9930	0.01	0.62444	0.00000	0.00000	-0.65	6744.30
20282	2024.10.03 10:20	close	9932	0.01	0.62445	0.00000	0.00000	-0.67	6743.63
20283	2024.10.03 10:20	close	9802	0.01	0.62446	0.00000	0.00000	-0.65	6742.98
20284	2024.10.03 10:20	close	9936	0.01	0.62445	0.00000	0.00000	-0.66	6742.32
20285	2024.10.03 10:20	close	9804	0.01	0.62447	0.00000	0.00000	-0.67	6741.65
20286	2024.10.03 10:20	close	9806	0.01	0.62446	0.00000	0.00000	-0.65	6741.00
20287	2024.10.03 10:20	close	9808	0.01	0.62447	0.00000	0.00000	-0.67	6740.33
20288	2024.10.03 10:20	close	9810	0.01	0.62446	0.00000	0.00000	-0.65	6739.68
20289	2024.10.03 10:20	close	9812	0.01	0.62447	0.00000	0.00000	-0.67	6739.01
20290	2024.10.03 10:20	close	9814	0.01	0.62446	0.00000	0.00000	-0.65	6738.36
20291	2024.10.03 10:20	close	9816	0.01	0.62447	0.00000	0.00000	-0.67	6737.69
20292	2024.10.03 10:20	close	9818	0.01	0.62446	0.00000	0.00000	-0.65	6737.04
20293	2024.10.03 10:20	close	9820	0.01	0.62447	0.00000	0.00000	-0.67	6736.37
20294	2024.10.03 10:20	close	9822	0.01	0.62446	0.00000	0.00000	-0.65	6735.72
20295	2024.10.03 10:20	close	9824	0.01	0.62447	0.00000	0.00000	-0.67	6735.05
20296	2024.10.03 10:20	close	9826	0.01	0.62446	0.00000	0.00000	-0.65	6734.40
20297	2024.10.03 10:20	close	9934	0.01	0.62447	0.00000	0.00000	-0.67	6733.73
20298	2024.10.03 10:20	close	9938	0.01	0.62446	0.00000	0.00000	-0.66	6733.07
20299	2024.10.03 10:20	close	9940	0.01	0.62447	0.00000	0.00000	-0.68	6732.39
20300	2024.10.03 10:20	close	9944	0.01	0.62445	0.00000	0.00000	-0.66	6731.73
20301	2024.10.03 10:20	close	9942	0.01	0.62446	0.00000	0.00000	-0.66	6731.07
20302	2024.10.03 10:20	close	9948	0.01	0.62445	0.00000	0.00000	-0.66	6730.41
20303	2024.10.03 10:20	close	9946	0.01	0.62446	0.00000	0.00000	-0.66	6729.75
20304	2024.10.03 10:20	close	9952	0.01	0.62445	0.00000	0.00000	-0.66	6729.09
20305	2024.10.03 10:20	close	9950	0.01	0.62446	0.00000	0.00000	-0.66	6728.43
20306	2024.10.03 10:20	close	9956	0.01	0.62445	0.00000	0.00000	-0.66	6727.77
20307	2024.10.03 10:20	close	9954	0.01	0.62446	0.00000	0.00000	-0.66	6727.11
20308	2024.10.03 10:20	close	9958	0.01	0.62445	0.00000	0.00000	-0.67	6726.44
20309	2024.10.03 10:20	close	9960	0.01	0.62446	0.00000	0.00000	-0.67	6725.77
20310	2024.10.03 10:20	close	9962	0.01	0.62445	0.00000	0.00000	-0.67	6725.10
20311	2024.10.03 10:20	close	9964	0.01	0.62446	0.00000	0.00000	-0.67	6724.43
20312	2024.10.03 10:20	close	9966	0.01	0.62444	0.00000	0.00000	-0.66	6723.77
20313	2024.10.03 10:20	close	9968	0.01	0.62445	0.00000	0.00000	-0.66	6723.11
20314	2024.10.03 10:20	close	9970	0.01	0.62444	0.00000	0.00000	-0.66	6722.45
20315	2024.10.03 10:20	close	9972	0.01	0.62445	0.00000	0.00000	-0.66	6721.79
20316	2024.10.03 10:20	close	9974	0.01	0.62444	0.00000	0.00000	-0.67	6721.12
20317	2024.10.03 10:20	close	9976	0.01	0.62445	0.00000	0.00000	-0.67	6720.45
20318	2024.10.03 10:20	close	9978	0.01	0.62444	0.00000	0.00000	-0.67	6719.78
20319	2024.10.03 10:20	close	9980	0.01	0.62445	0.00000	0.00000	-0.67	6719.11
20320	2024.10.03 10:20	close	9982	0.01	0.62444	0.00000	0.00000	-0.67	6718.44
20321	2024.10.03 10:20	close	9984	0.01	0.62445	0.00000	0.00000	-0.67	6717.77
20322	2024.10.03 10:20	close	9986	0.01	0.62444	0.00000	0.00000	-0.67	6717.10
20323	2024.10.03 10:20	close	9988	0.01	0.62445	0.00000	0.00000	-0.67	6716.43
20324	2024.10.03 10:20	close	9990	0.01	0.62443	0.00000	0.00000	-0.66	6715.77
20325	2024.10.03 10:20	close	9994	0.01	0.62444	0.00000	0.00000	-0.67	6715.10
20326	2024.10.03 10:20	close	9996	0.01	0.62443	0.00000	0.00000	-0.67	6714.43
20327	2024.10.03 10:20	close	9998	0.01	0.62444	0.00000	0.00000	-0.67	6713.76
20328	2024.10.03 10:20	close	10000	0.01	0.62443	0.00000	0.00000	-0.67	6713.09
20329	2024.10.03 10:20	close	10002	0.01	0.62444	0.00000	0.00000	-0.67	6712.42
20330	2024.10.03 10:20	close	10004	0.01	0.62443	0.00000	0.00000	-0.67	6711.75
20331	2024.10.03 10:20	close	10006	0.01	0.62444	0.00000	0.00000	-0.67	6711.08
20332	2024.10.03 10:20	close	10010	0.01	0.62443	0.00000	0.00000	-0.67	6710.41
20333	2024.10.03 10:20	close	10012	0.01	0.62444	0.00000	0.00000	-0.69	6709.72
20334	2024.10.03 10:20	close	10014	0.01	0.62443	0.00000	0.00000	-0.67	6709.05
20335	2024.10.03 10:20	close	10016	0.01	0.62444	0.00000	0.00000	-0.69	6708.36
20336	2024.10.03 10:20	close	10018	0.01	0.62443	0.00000	0.00000	-0.67	6707.69
20337	2024.10.03 10:20	close	10020	0.01	0.62444	0.00000	0.00000	-0.69	6707.00
20338	2024.10.03 10:20	close	10022	0.01	0.62443	0.00000	0.00000	-0.67	6706.33
20339	2024.10.03 10:20	close	10024	0.01	0.62444	0.00000	0.00000	-0.69	6705.64
20340	2024.10.03 10:20	close	10028	0.01	0.62443	0.00000	0.00000	-0.68	6704.96
20341	2024.10.03 10:20	close	10032	0.01	0.62444	0.00000	0.00000	-0.69	6704.27
20342	2024.10.03 10:20	close	10036	0.01	0.62445	0.00000	0.00000	-0.70	6703.57
20343	2024.10.03 10:20	close	10040	0.01	0.62444	0.00000	0.00000	-0.69	6702.88
20344	2024.10.03 10:20	close	10044	0.01	0.62445	0.00000	0.00000	-0.70	6702.18
20345	2024.10.03 10:20	close	10048	0.01	0.62444	0.00000	0.00000	-0.68	6701.50
20346	2024.10.03 10:20	close	10050	0.01	0.62446	0.00000	0.00000	-0.71	6700.79
20347	2024.10.03 10:20	close	10052	0.01	0.62445	0.00000	0.00000	-0.68	6700.11
20348	2024.10.03 10:20	close	10054	0.01	0.62446	0.00000	0.00000	-0.70	6699.41
20349	2024.10.03 10:20	close	10056	0.01	0.62445	0.00000	0.00000	-0.68	6698.73
20350	2024.10.03 10:20	close	10058	0.01	0.62446	0.00000	0.00000	-0.68	6698.05
20351	2024.10.03 10:20	close	10060	0.01	0.62447	0.00000	0.00000	-0.68	6697.37
20352	2024.10.03 10:20	close	10062	0.01	0.62446	0.00000	0.00000	-0.68	6696.69
20353	2024.10.03 10:20	close	10064	0.01	0.62447	0.00000	0.00000	-0.67	6696.02
20354	2024.10.03 10:21	close	10066	0.01	0.62446	0.00000	0.00000	-0.67	6695.35
20355	2024.10.03 10:21	close	10068	0.01	0.62447	0.00000	0.00000	-0.66	6694.69
20356	2024.10.03 10:21	close	9798	0.01	0.62448	0.00000	0.00000	-0.66	6694.03
20357	2024.10.03 10:21	close	10070	0.01	0.62447	0.00000	0.00000	-0.67	6693.36
20358	2024.10.03 10:21	close	9800	0.01	0.62448	0.00000	0.00000	-0.66	6692.70
20359	2024.10.03 10:21	close	10072	0.01	0.62447	0.00000	0.00000	-0.66	6692.04
20360	2024.10.03 10:21	close	10074	0.01	0.62449	0.00000	0.00000	-0.67	6691.37
20361	2024.10.03 10:21	close	10350	0.01	0.62448	0.00000	0.00000	-0.84	6690.53
20362	2024.10.03 10:21	close	10076	0.01	0.62449	0.00000	0.00000	-0.66	6689.87
20363	2024.10.03 10:21	close	10352	0.01	0.62448	0.00000	0.00000	-0.85	6689.02
20364	2024.10.03 10:21	close	10078	0.01	0.62449	0.00000	0.00000	-0.65	6688.37
20365	2024.10.03 10:21	close	10080	0.01	0.62450	0.00000	0.00000	-0.67	6687.70
20366	2024.10.03 10:21	close	10084	0.01	0.62449	0.00000	0.00000	-0.65	6687.05
20367	2024.10.03 10:21	close	10354	0.01	0.62450	0.00000	0.00000	-0.88	6686.17
20368	2024.10.03 10:21	close	10356	0.01	0.62449	0.00000	0.00000	-0.86	6685.31
20369	2024.10.03 10:21	close	10358	0.01	0.62450	0.00000	0.00000	-0.88	6684.43
20370	2024.10.03 10:21	close	10082	0.01	0.62451	0.00000	0.00000	-0.66	6683.77
20371	2024.10.03 10:21	close	10360	0.01	0.62450	0.00000	0.00000	-0.87	6682.90
20372	2024.10.03 10:21	close	10086	0.01	0.62451	0.00000	0.00000	-0.65	6682.25
20373	2024.10.03 10:21	close	10362	0.01	0.62450	0.00000	0.00000	-0.88	6681.37
20374	2024.10.03 10:21	close	10088	0.01	0.62452	0.00000	0.00000	-0.67	6680.70
20375	2024.10.03 10:21	close	10090	0.01	0.62451	0.00000	0.00000	-0.65	6680.05
20376	2024.10.03 10:21	close	10170	0.01	0.62452	0.00000	0.00000	-0.66	6679.39
20377	2024.10.03 10:21	close	10174	0.01	0.62451	0.00000	0.00000	-0.65	6678.74
20378	2024.10.03 10:21	close	10178	0.01	0.62452	0.00000	0.00000	-0.66	6678.08
20379	2024.10.03 10:21	close	10182	0.01	0.62451	0.00000	0.00000	-0.65	6677.43
20380	2024.10.03 10:21	close	10186	0.01	0.62452	0.00000	0.00000	-0.66	6676.77
20381	2024.10.03 10:21	close	10364	0.01	0.62450	0.00000	0.00000	-0.87	6675.90
20382	2024.10.03 10:21	close	10190	0.01	0.62451	0.00000	0.00000	-0.65	6675.25
20383	2024.10.03 10:21	close	10366	0.01	0.62450	0.00000	0.00000	-0.88	6674.37
20384	2024.10.03 10:21	close	10368	0.01	0.62449	0.00000	0.00000	-0.86	6673.51
20385	2024.10.03 10:21	close	10370	0.01	0.62448	0.00000	0.00000	-0.86	6672.65
20386	2024.10.03 10:21	buy	10374	0.01	0.62449	0.00000	0.00000
20387	2024.10.03 10:21	sell	10375	0.01	0.62414	0.00000	0.00000
20388	2024.10.03 10:21	buy	10376	0.01	0.62447	0.00000	0.00000
20389	2024.10.03 10:21	sell	10377	0.01	0.62412	0.00000	0.00000
20390	2024.10.03 10:21	buy	10378	0.01	0.62448	0.00000	0.00000
20391	2024.10.03 10:21	sell	10379	0.01	0.62413	0.00000	0.00000
20392	2024.10.03 10:21	buy	10380	0.01	0.62446	0.00000	0.00000
20393	2024.10.03 10:21	sell	10381	0.01	0.62411	0.00000	0.00000
20394	2024.10.03 10:21	buy	10382	0.01	0.62447	0.00000	0.00000
20395	2024.10.03 10:21	sell	10383	0.01	0.62412	0.00000	0.00000
20396	2024.10.03 10:21	buy	10384	0.01	0.62446	0.00000	0.00000
20397	2024.10.03 10:21	sell	10385	0.01	0.62411	0.00000	0.00000
20398	2024.10.03 10:21	buy	10386	0.01	0.62445	0.00000	0.00000
20399	2024.10.03 10:21	sell	10387	0.01	0.62410	0.00000	0.00000
20400	2024.10.03 10:21	buy	10388	0.01	0.62446	0.00000	0.00000
20401	2024.10.03 10:21	sell	10389	0.01	0.62411	0.00000	0.00000
20402	2024.10.03 10:21	buy	10390	0.01	0.62444	0.00000	0.00000
20403	2024.10.03 10:21	sell	10391	0.01	0.62409	0.00000	0.00000
20404	2024.10.03 10:21	buy	10392	0.01	0.62445	0.00000	0.00000
20405	2024.10.03 10:21	sell	10393	0.01	0.62410	0.00000	0.00000
20406	2024.10.03 10:21	buy	10394	0.01	0.62443	0.00000	0.00000
20407	2024.10.03 10:21	sell	10395	0.01	0.62408	0.00000	0.00000
20408	2024.10.03 10:21	buy	10396	0.01	0.62444	0.00000	0.00000
20409	2024.10.03 10:21	sell	10397	0.01	0.62409	0.00000	0.00000
20410	2024.10.03 10:21	buy	10398	0.01	0.62443	0.00000	0.00000
20411	2024.10.03 10:21	sell	10399	0.01	0.62408	0.00000	0.00000
20412	2024.10.03 10:21	buy	10400	0.01	0.62442	0.00000	0.00000
20413	2024.10.03 10:21	sell	10401	0.01	0.62407	0.00000	0.00000
20414	2024.10.03 10:21	buy	10402	0.01	0.62441	0.00000	0.00000
20415	2024.10.03 10:21	sell	10403	0.01	0.62406	0.00000	0.00000
20416	2024.10.03 10:21	buy	10404	0.01	0.62442	0.00000	0.00000
20417	2024.10.03 10:21	sell	10405	0.01	0.62407	0.00000	0.00000
20418	2024.10.03 10:21	buy	10406	0.01	0.62440	0.00000	0.00000
20419	2024.10.03 10:21	sell	10407	0.01	0.62405	0.00000	0.00000
20420	2024.10.03 10:21	buy	10408	0.01	0.62441	0.00000	0.00000
20421	2024.10.03 10:21	sell	10409	0.01	0.62406	0.00000	0.00000
20422	2024.10.03 10:21	buy	10410	0.01	0.62439	0.00000	0.00000
20423	2024.10.03 10:21	sell	10411	0.01	0.62404	0.00000	0.00000
20424	2024.10.03 10:21	buy	10412	0.01	0.62440	0.00000	0.00000
20425	2024.10.03 10:21	sell	10413	0.01	0.62405	0.00000	0.00000
20426	2024.10.03 10:21	buy	10414	0.01	0.62439	0.00000	0.00000
20427	2024.10.03 10:21	sell	10415	0.01	0.62404	0.00000	0.00000
20428	2024.10.03 10:21	buy	10416	0.01	0.62438	0.00000	0.00000
20429	2024.10.03 10:21	sell	10417	0.01	0.62403	0.00000	0.00000
20430	2024.10.03 10:21	buy	10418	0.01	0.62439	0.00000	0.00000
20431	2024.10.03 10:21	sell	10419	0.01	0.62404	0.00000	0.00000
20432	2024.10.03 10:21	buy	10420	0.01	0.62437	0.00000	0.00000
20433	2024.10.03 10:21	sell	10421	0.01	0.62402	0.00000	0.00000
20434	2024.10.03 10:21	buy	10422	0.01	0.62438	0.00000	0.00000
20435	2024.10.03 10:21	sell	10423	0.01	0.62403	0.00000	0.00000
20436	2024.10.03 10:21	buy	10424	0.01	0.62436	0.00000	0.00000
20437	2024.10.03 10:21	sell	10425	0.01	0.62401	0.00000	0.00000
20438	2024.10.03 10:21	buy	10426	0.01	0.62437	0.00000	0.00000
20439	2024.10.03 10:21	sell	10427	0.01	0.62402	0.00000	0.00000
20440	2024.10.03 10:21	buy	10428	0.01	0.62436	0.00000	0.00000
20441	2024.10.03 10:21	sell	10429	0.01	0.62401	0.00000	0.00000
20442	2024.10.03 10:21	buy	10430	0.01	0.62435	0.00000	0.00000
20443	2024.10.03 10:21	sell	10431	0.01	0.62400	0.00000	0.00000
20444	2024.10.03 10:21	buy	10432	0.01	0.62434	0.00000	0.00000
20445	2024.10.03 10:21	sell	10433	0.01	0.62399	0.00000	0.00000
20446	2024.10.03 10:21	buy	10434	0.01	0.62435	0.00000	0.00000
20447	2024.10.03 10:21	sell	10435	0.01	0.62400	0.00000	0.00000
20448	2024.10.03 10:21	buy	10436	0.01	0.62433	0.00000	0.00000
20449	2024.10.03 10:21	sell	10437	0.01	0.62398	0.00000	0.00000
20450	2024.10.03 10:21	buy	10438	0.01	0.62434	0.00000	0.00000
20451	2024.10.03 10:21	sell	10439	0.01	0.62399	0.00000	0.00000
20452	2024.10.03 10:21	buy	10440	0.01	0.62433	0.00000	0.00000
20453	2024.10.03 10:21	sell	10441	0.01	0.62398	0.00000	0.00000
20454	2024.10.03 10:21	buy	10442	0.01	0.62434	0.00000	0.00000
20455	2024.10.03 10:21	sell	10443	0.01	0.62399	0.00000	0.00000
20456	2024.10.03 10:21	buy	10444	0.01	0.62433	0.00000	0.00000
20457	2024.10.03 10:21	sell	10445	0.01	0.62398	0.00000	0.00000
20458	2024.10.03 10:21	buy	10446	0.01	0.62434	0.00000	0.00000
20459	2024.10.03 10:21	sell	10447	0.01	0.62399	0.00000	0.00000
20460	2024.10.03 10:21	buy	10448	0.01	0.62433	0.00000	0.00000
20461	2024.10.03 10:21	sell	10449	0.01	0.62398	0.00000	0.00000
20462	2024.10.03 10:21	buy	10450	0.01	0.62434	0.00000	0.00000
20463	2024.10.03 10:21	sell	10451	0.01	0.62399	0.00000	0.00000
20464	2024.10.03 10:21	buy	10452	0.01	0.62433	0.00000	0.00000
20465	2024.10.03 10:21	sell	10453	0.01	0.62398	0.00000	0.00000
20466	2024.10.03 10:21	buy	10454	0.01	0.62434	0.00000	0.00000
20467	2024.10.03 10:21	sell	10455	0.01	0.62399	0.00000	0.00000
20468	2024.10.03 10:21	buy	10456	0.01	0.62433	0.00000	0.00000
20469	2024.10.03 10:21	sell	10457	0.01	0.62398	0.00000	0.00000
20470	2024.10.03 10:21	buy	10458	0.01	0.62434	0.00000	0.00000
20471	2024.10.03 10:21	sell	10459	0.01	0.62399	0.00000	0.00000
20472	2024.10.03 10:21	buy	10460	0.01	0.62435	0.00000	0.00000
20473	2024.10.03 10:21	sell	10461	0.01	0.62400	0.00000	0.00000
20474	2024.10.03 10:21	buy	10462	0.01	0.62434	0.00000	0.00000
20475	2024.10.03 10:21	sell	10463	0.01	0.62399	0.00000	0.00000
20476	2024.10.03 10:21	buy	10464	0.01	0.62435	0.00000	0.00000
20477	2024.10.03 10:21	sell	10465	0.01	0.62400	0.00000	0.00000
20478	2024.10.03 10:21	buy	10466	0.01	0.62434	0.00000	0.00000
20479	2024.10.03 10:21	sell	10467	0.01	0.62399	0.00000	0.00000
20480	2024.10.03 10:21	buy	10468	0.01	0.62435	0.00000	0.00000
20481	2024.10.03 10:21	sell	10469	0.01	0.62400	0.00000	0.00000
20482	2024.10.03 10:21	buy	10470	0.01	0.62434	0.00000	0.00000
20483	2024.10.03 10:21	sell	10471	0.01	0.62399	0.00000	0.00000
20484	2024.10.03 10:21	buy	10472	0.01	0.62435	0.00000	0.00000
20485	2024.10.03 10:21	sell	10473	0.01	0.62400	0.00000	0.00000
20486	2024.10.03 10:21	buy	10474	0.01	0.62434	0.00000	0.00000
20487	2024.10.03 10:21	sell	10475	0.01	0.62399	0.00000	0.00000
20488	2024.10.03 10:21	buy	10476	0.01	0.62435	0.00000	0.00000
20489	2024.10.03 10:21	sell	10477	0.01	0.62400	0.00000	0.00000
20490	2024.10.03 10:21	buy	10478	0.01	0.62436	0.00000	0.00000
20491	2024.10.03 10:21	sell	10479	0.01	0.62401	0.00000	0.00000
20492	2024.10.03 10:21	buy	10480	0.01	0.62435	0.00000	0.00000
20493	2024.10.03 10:21	sell	10481	0.01	0.62400	0.00000	0.00000
20494	2024.10.03 10:21	buy	10482	0.01	0.62436	0.00000	0.00000
20495	2024.10.03 10:21	sell	10483	0.01	0.62401	0.00000	0.00000
20496	2024.10.03 10:21	buy	10484	0.01	0.62435	0.00000	0.00000
20497	2024.10.03 10:21	sell	10485	0.01	0.62400	0.00000	0.00000
20498	2024.10.03 10:21	buy	10486	0.01	0.62436	0.00000	0.00000
20499	2024.10.03 10:21	sell	10487	0.01	0.62401	0.00000	0.00000
20500	2024.10.03 10:21	buy	10488	0.01	0.62435	0.00000	0.00000
20501	2024.10.03 10:21	sell	10489	0.01	0.62400	0.00000	0.00000
20502	2024.10.03 10:21	buy	10490	0.01	0.62436	0.00000	0.00000
20503	2024.10.03 10:21	sell	10491	0.01	0.62401	0.00000	0.00000
20504	2024.10.03 10:21	buy	10492	0.01	0.62435	0.00000	0.00000
20505	2024.10.03 10:21	sell	10493	0.01	0.62400	0.00000	0.00000
20506	2024.10.03 10:21	buy	10494	0.01	0.62437	0.00000	0.00000
20507	2024.10.03 10:21	sell	10495	0.01	0.62402	0.00000	0.00000
20508	2024.10.03 10:21	buy	10496	0.01	0.62436	0.00000	0.00000
20509	2024.10.03 10:21	sell	10497	0.01	0.62401	0.00000	0.00000
20510	2024.10.03 10:21	buy	10498	0.01	0.62437	0.00000	0.00000
20511	2024.10.03 10:21	sell	10499	0.01	0.62402	0.00000	0.00000
20512	2024.10.03 10:21	buy	10500	0.01	0.62436	0.00000	0.00000
20513	2024.10.03 10:21	sell	10501	0.01	0.62401	0.00000	0.00000
20514	2024.10.03 10:21	buy	10502	0.01	0.62437	0.00000	0.00000
20515	2024.10.03 10:21	sell	10503	0.01	0.62402	0.00000	0.00000
20516	2024.10.03 10:21	buy	10504	0.01	0.62436	0.00000	0.00000
20517	2024.10.03 10:21	sell	10505	0.01	0.62401	0.00000	0.00000
20518	2024.10.03 10:21	buy	10506	0.01	0.62437	0.00000	0.00000
20519	2024.10.03 10:21	sell	10507	0.01	0.62402	0.00000	0.00000
20520	2024.10.03 10:21	buy	10508	0.01	0.62436	0.00000	0.00000
20521	2024.10.03 10:21	sell	10509	0.01	0.62401	0.00000	0.00000
20522	2024.10.03 10:21	buy	10510	0.01	0.62437	0.00000	0.00000
20523	2024.10.03 10:21	sell	10511	0.01	0.62402	0.00000	0.00000
20524	2024.10.03 10:21	buy	10512	0.01	0.62436	0.00000	0.00000
20525	2024.10.03 10:22	close	10374	0.01	0.62384	0.00000	0.00000	-0.65	6672.00
20526	2024.10.03 10:23	buy	10513	0.01	0.62420	0.00000	0.00000
20527	2024.10.03 10:23	close	10378	0.01	0.62382	0.00000	0.00000	-0.66	6671.34
20528	2024.10.03 10:23	buy	10514	0.01	0.62418	0.00000	0.00000
20529	2024.10.03 10:23	close	10376	0.01	0.62381	0.00000	0.00000	-0.66	6670.68
20530	2024.10.03 10:23	buy	10515	0.01	0.62417	0.00000	0.00000
20531	2024.10.03 10:23	close	10380	0.01	0.62381	0.00000	0.00000	-0.65	6670.03
20532	2024.10.03 10:23	close	10382	0.01	0.62380	0.00000	0.00000	-0.67	6669.36
20533	2024.10.03 10:23	close	10384	0.01	0.62379	0.00000	0.00000	-0.67	6668.69
20534	2024.10.03 10:23	close	10386	0.01	0.62378	0.00000	0.00000	-0.67	6668.02
20535	2024.10.03 10:23	close	10388	0.01	0.62377	0.00000	0.00000	-0.69	6667.33
20536	2024.10.03 10:23	close	10390	0.01	0.62376	0.00000	0.00000	-0.68	6666.65
20537	2024.10.03 10:23	close	10392	0.01	0.62375	0.00000	0.00000	-0.70	6665.95
20538	2024.10.03 10:23	close	10394	0.01	0.62374	0.00000	0.00000	-0.69	6665.26
20539	2024.10.03 10:23	close	10396	0.01	0.62373	0.00000	0.00000	-0.71	6664.55
20540	2024.10.03 10:23	close	10398	0.01	0.62374	0.00000	0.00000	-0.69	6663.86
20541	2024.10.03 10:23	close	10400	0.01	0.62372	0.00000	0.00000	-0.70	6663.16
20542	2024.10.03 10:23	close	10402	0.01	0.62373	0.00000	0.00000	-0.68	6662.48
20543	2024.10.03 10:23	close	10404	0.01	0.62371	0.00000	0.00000	-0.71	6661.77
20544	2024.10.03 10:23	close	10406	0.01	0.62372	0.00000	0.00000	-0.68	6661.09
20545	2024.10.03 10:23	close	10408	0.01	0.62370	0.00000	0.00000	-0.71	6660.38
20546	2024.10.03 10:23	close	10410	0.01	0.62371	0.00000	0.00000	-0.68	6659.70
20547	2024.10.03 10:23	close	10412	0.01	0.62369	0.00000	0.00000	-0.71	6658.99
20548	2024.10.03 10:23	close	10414	0.01	0.62370	0.00000	0.00000	-0.69	6658.30
20549	2024.10.03 10:23	close	10416	0.01	0.62368	0.00000	0.00000	-0.70	6657.60
20550	2024.10.03 10:23	close	10418	0.01	0.62369	0.00000	0.00000	-0.70	6656.90
20551	2024.10.03 10:23	close	10420	0.01	0.62367	0.00000	0.00000	-0.70	6656.20
20552	2024.10.03 10:23	close	10422	0.01	0.62368	0.00000	0.00000	-0.70	6655.50
20553	2024.10.03 10:23	close	10424	0.01	0.62366	0.00000	0.00000	-0.70	6654.80
20554	2024.10.03 10:23	close	10426	0.01	0.62367	0.00000	0.00000	-0.70	6654.10
20555	2024.10.03 10:23	close	10428	0.01	0.62366	0.00000	0.00000	-0.70	6653.40
20556	2024.10.03 10:23	close	10430	0.01	0.62367	0.00000	0.00000	-0.68	6652.72
20557	2024.10.03 10:23	close	10432	0.01	0.62366	0.00000	0.00000	-0.68	6652.04
20558	2024.10.03 10:23	close	10434	0.01	0.62367	0.00000	0.00000	-0.68	6651.36
20559	2024.10.03 10:23	close	10436	0.01	0.62366	0.00000	0.00000	-0.67	6650.69
20560	2024.10.03 10:23	close	10438	0.01	0.62367	0.00000	0.00000	-0.67	6650.02
20561	2024.10.03 10:23	close	10442	0.01	0.62368	0.00000	0.00000	-0.66	6649.36
20562	2024.10.03 10:23	close	10440	0.01	0.62367	0.00000	0.00000	-0.66	6648.70
20563	2024.10.03 10:23	close	10446	0.01	0.62368	0.00000	0.00000	-0.66	6648.04
20564	2024.10.03 10:23	close	10444	0.01	0.62367	0.00000	0.00000	-0.66	6647.38
20565	2024.10.03 10:23	close	10450	0.01	0.62369	0.00000	0.00000	-0.65	6646.73
20566	2024.10.03 10:23	close	10454	0.01	0.62368	0.00000	0.00000	-0.66	6646.07
20567	2024.10.03 10:23	close	10458	0.01	0.62369	0.00000	0.00000	-0.65	6645.42
20568	2024.10.03 10:23	close	10460	0.01	0.62368	0.00000	0.00000	-0.67	6644.75
20569	2024.10.03 10:23	close	10462	0.01	0.62369	0.00000	0.00000	-0.65	6644.10
20570	2024.10.03 10:23	close	10478	0.01	0.62370	0.00000	0.00000	-0.66	6643.44
20571	2024.10.03 10:23	close	10464	0.01	0.62369	0.00000	0.00000	-0.66	6642.78
20572	2024.10.03 10:23	close	10482	0.01	0.62370	0.00000	0.00000	-0.66	6642.12
20573	2024.10.03 10:23	close	10466	0.01	0.62369	0.00000	0.00000	-0.65	6641.47
20574	2024.10.03 10:23	close	10486	0.01	0.62370	0.00000	0.00000	-0.66	6640.81
20575	2024.10.03 10:23	close	10494	0.01	0.62371	0.00000	0.00000	-0.66	6640.15
20576	2024.10.03 10:23	close	10490	0.01	0.62370	0.00000	0.00000	-0.66	6639.49
20577	2024.10.03 10:23	close	10498	0.01	0.62371	0.00000	0.00000	-0.66	6638.83
20578	2024.10.03 10:23	close	10496	0.01	0.62370	0.00000	0.00000	-0.66	6638.17
20579	2024.10.03 10:23	buy	10516	0.01	0.62407	0.00000	0.00000
20580	2024.10.03 10:23	sell	10517	0.01	0.62372	0.00000	0.00000
20581	2024.10.03 10:23	close	10502	0.01	0.62371	0.00000	0.00000	-0.66	6637.51
20582	2024.10.03 10:23	buy	10518	0.01	0.62407	0.00000	0.00000
20583	2024.10.03 10:23	sell	10519	0.01	0.62372	0.00000	0.00000
20584	2024.10.03 10:23	close	10506	0.01	0.62371	0.00000	0.00000	-0.66	6636.85
20585	2024.10.03 10:23	buy	10520	0.01	0.62407	0.00000	0.00000
20586	2024.10.03 10:23	sell	10521	0.01	0.62372	0.00000	0.00000
20587	2024.10.03 10:23	buy	10522	0.01	0.62408	0.00000	0.00000
20588	2024.10.03 10:23	sell	10523	0.01	0.62373	0.00000	0.00000
20589	2024.10.03 10:23	buy	10524	0.01	0.62407	0.00000	0.00000
20590	2024.10.03 10:23	sell	10525	0.01	0.62372	0.00000	0.00000
20591	2024.10.03 10:23	buy	10526	0.01	0.62408	0.00000	0.00000
20592	2024.10.03 10:23	sell	10527	0.01	0.62373	0.00000	0.00000
20593	2024.10.03 10:23	buy	10528	0.01	0.62407	0.00000	0.00000
20594	2024.10.03 10:23	sell	10529	0.01	0.62372	0.00000	0.00000
20595	2024.10.03 10:23	buy	10530	0.01	0.62408	0.00000	0.00000
20596	2024.10.03 10:23	sell	10531	0.01	0.62373	0.00000	0.00000
20597	2024.10.03 10:23	buy	10532	0.01	0.62409	0.00000	0.00000
20598	2024.10.03 10:23	sell	10533	0.01	0.62374	0.00000	0.00000
20599	2024.10.03 10:23	buy	10534	0.01	0.62408	0.00000	0.00000
20600	2024.10.03 10:23	sell	10535	0.01	0.62373	0.00000	0.00000
20601	2024.10.03 10:23	buy	10536	0.01	0.62409	0.00000	0.00000
20602	2024.10.03 10:23	sell	10537	0.01	0.62374	0.00000	0.00000
20603	2024.10.03 10:23	buy	10538	0.01	0.62408	0.00000	0.00000
20604	2024.10.03 10:23	sell	10539	0.01	0.62373	0.00000	0.00000
20605	2024.10.03 10:23	buy	10540	0.01	0.62410	0.00000	0.00000
20606	2024.10.03 10:23	sell	10541	0.01	0.62375	0.00000	0.00000
20607	2024.10.03 10:23	buy	10542	0.01	0.62409	0.00000	0.00000
20608	2024.10.03 10:23	sell	10543	0.01	0.62374	0.00000	0.00000
20609	2024.10.03 10:23	buy	10544	0.01	0.62410	0.00000	0.00000
20610	2024.10.03 10:23	sell	10545	0.01	0.62375	0.00000	0.00000
20611	2024.10.03 10:23	buy	10546	0.01	0.62409	0.00000	0.00000
20612	2024.10.03 10:23	sell	10547	0.01	0.62374	0.00000	0.00000
20613	2024.10.03 10:23	buy	10548	0.01	0.62410	0.00000	0.00000
20614	2024.10.03 10:23	sell	10549	0.01	0.62375	0.00000	0.00000
20615	2024.10.03 10:23	buy	10550	0.01	0.62409	0.00000	0.00000
20616	2024.10.03 10:23	sell	10551	0.01	0.62374	0.00000	0.00000
20617	2024.10.03 10:23	buy	10552	0.01	0.62410	0.00000	0.00000
20618	2024.10.03 10:23	sell	10553	0.01	0.62375	0.00000	0.00000
20619	2024.10.03 10:23	buy	10554	0.01	0.62409	0.00000	0.00000
20620	2024.10.03 10:23	sell	10555	0.01	0.62374	0.00000	0.00000
20621	2024.10.03 10:23	buy	10556	0.01	0.62410	0.00000	0.00000
20622	2024.10.03 10:23	sell	10557	0.01	0.62375	0.00000	0.00000
20623	2024.10.03 10:23	buy	10558	0.01	0.62409	0.00000	0.00000
20624	2024.10.03 10:23	sell	10559	0.01	0.62374	0.00000	0.00000
20625	2024.10.03 10:23	buy	10560	0.01	0.62410	0.00000	0.00000
20626	2024.10.03 10:23	sell	10561	0.01	0.62375	0.00000	0.00000
20627	2024.10.03 10:23	buy	10562	0.01	0.62409	0.00000	0.00000
20628	2024.10.03 10:23	sell	10563	0.01	0.62374	0.00000	0.00000
20629	2024.10.03 10:23	buy	10564	0.01	0.62410	0.00000	0.00000
20630	2024.10.03 10:23	sell	10565	0.01	0.62375	0.00000	0.00000
20631	2024.10.03 10:24	close	10510	0.01	0.62371	0.00000	0.00000	-0.66	6636.19
20632	2024.10.03 10:24	buy	10566	0.01	0.62407	0.00000	0.00000
20633	2024.10.03 10:25	close	10448	0.01	0.62367	0.00000	0.00000	-0.66	6635.53
20634	2024.10.03 10:25	close	10468	0.01	0.62368	0.00000	0.00000	-0.67	6634.86
20635	2024.10.03 10:25	close	10452	0.01	0.62367	0.00000	0.00000	-0.66	6634.20
20636	2024.10.03 10:25	close	10470	0.01	0.62368	0.00000	0.00000	-0.66	6633.54
20637	2024.10.03 10:25	close	10456	0.01	0.62367	0.00000	0.00000	-0.66	6632.88
20638	2024.10.03 10:25	close	10472	0.01	0.62368	0.00000	0.00000	-0.67	6632.21
20639	2024.10.03 10:25	close	10474	0.01	0.62367	0.00000	0.00000	-0.67	6631.54
20640	2024.10.03 10:25	close	10476	0.01	0.62368	0.00000	0.00000	-0.67	6630.87
20641	2024.10.03 10:25	close	10480	0.01	0.62367	0.00000	0.00000	-0.68	6630.19
20642	2024.10.03 10:25	close	10484	0.01	0.62369	0.00000	0.00000	-0.66	6629.53
20643	2024.10.03 10:25	close	10488	0.01	0.62368	0.00000	0.00000	-0.67	6628.86
20644	2024.10.03 10:25	close	10492	0.01	0.62369	0.00000	0.00000	-0.66	6628.20
20645	2024.10.03 10:25	close	10500	0.01	0.62368	0.00000	0.00000	-0.68	6627.52
20646	2024.10.03 10:25	close	10504	0.01	0.62369	0.00000	0.00000	-0.67	6626.85
20647	2024.10.03 10:25	close	10508	0.01	0.62368	0.00000	0.00000	-0.68	6626.17
20648	2024.10.03 10:25	close	10512	0.01	0.62369	0.00000	0.00000	-0.67	6625.50
20649	2024.10.03 10:25	buy	10567	0.01	0.62403	0.00000	0.00000
20650	2024.10.03 10:25	sell	10568	0.01	0.62368	0.00000	0.00000
20651	2024.10.03 10:25	buy	10569	0.01	0.62404	0.00000	0.00000
20652	2024.10.03 10:25	sell	10570	0.01	0.62369	0.00000	0.00000
20653	2024.10.03 10:25	buy	10571	0.01	0.62405	0.00000	0.00000
20654	2024.10.03 10:25	sell	10572	0.01	0.62370	0.00000	0.00000
20655	2024.10.03 10:25	buy	10573	0.01	0.62404	0.00000	0.00000
20656	2024.10.03 10:25	sell	10574	0.01	0.62369	0.00000	0.00000
20657	2024.10.03 10:25	buy	10575	0.01	0.62405	0.00000	0.00000
20658	2024.10.03 10:25	sell	10576	0.01	0.62370	0.00000	0.00000
20659	2024.10.03 10:25	buy	10577	0.01	0.62404	0.00000	0.00000
20660	2024.10.03 10:25	sell	10578	0.01	0.62369	0.00000	0.00000
20661	2024.10.03 10:25	buy	10579	0.01	0.62405	0.00000	0.00000
20662	2024.10.03 10:25	sell	10580	0.01	0.62370	0.00000	0.00000
20663	2024.10.03 10:25	buy	10581	0.01	0.62404	0.00000	0.00000
20664	2024.10.03 10:25	sell	10582	0.01	0.62369	0.00000	0.00000
20665	2024.10.03 10:27	close	10237	0.01	0.62358	0.00000	0.00000	-0.66	6624.84
20666	2024.10.03 10:27	buy	10583	0.01	0.62394	0.00000	0.00000
20667	2024.10.03 10:27	close	10241	0.01	0.62358	0.00000	0.00000	-0.66	6624.18
20668	2024.10.03 10:27	buy	10584	0.01	0.62394	0.00000	0.00000
20669	2024.10.03 10:27	close	10245	0.01	0.62358	0.00000	0.00000	-0.66	6623.52
20670	2024.10.03 10:27	buy	10585	0.01	0.62394	0.00000	0.00000
20671	2024.10.03 10:27	close	10249	0.01	0.62358	0.00000	0.00000	-0.66	6622.86
20672	2024.10.03 10:27	buy	10586	0.01	0.62394	0.00000	0.00000
20673	2024.10.03 10:27	close	10253	0.01	0.62358	0.00000	0.00000	-0.66	6622.20
20674	2024.10.03 10:27	buy	10587	0.01	0.62394	0.00000	0.00000
20675	2024.10.03 10:27	close	10257	0.01	0.62358	0.00000	0.00000	-0.66	6621.54
20676	2024.10.03 10:27	buy	10588	0.01	0.62394	0.00000	0.00000
20677	2024.10.03 10:27	close	10261	0.01	0.62358	0.00000	0.00000	-0.66	6620.88
20678	2024.10.03 10:27	buy	10589	0.01	0.62394	0.00000	0.00000
20679	2024.10.03 10:28	close	10161	0.01	0.62357	0.00000	0.00000	-0.65	6620.23
20680	2024.10.03 10:28	buy	10590	0.01	0.62393	0.00000	0.00000
20681	2024.10.03 10:28	close	10163	0.01	0.62357	0.00000	0.00000	-0.66	6619.57
20682	2024.10.03 10:28	close	10165	0.01	0.62356	0.00000	0.00000	-0.66	6618.91
20683	2024.10.03 10:28	close	10167	0.01	0.62357	0.00000	0.00000	-0.66	6618.25
20684	2024.10.03 10:28	close	10171	0.01	0.62356	0.00000	0.00000	-0.66	6617.59
20685	2024.10.03 10:28	close	10175	0.01	0.62357	0.00000	0.00000	-0.65	6616.94
20686	2024.10.03 10:28	close	10169	0.01	0.62355	0.00000	0.00000	-0.66	6616.28
20687	2024.10.03 10:28	close	10179	0.01	0.62356	0.00000	0.00000	-0.66	6615.62
20688	2024.10.03 10:28	close	10173	0.01	0.62355	0.00000	0.00000	-0.66	6614.96
20689	2024.10.03 10:28	close	10183	0.01	0.62356	0.00000	0.00000	-0.66	6614.30
20690	2024.10.03 10:28	close	10081	0.01	0.62354	0.00000	0.00000	-0.66	6613.64
20691	2024.10.03 10:28	close	10177	0.01	0.62355	0.00000	0.00000	-0.66	6612.98
20692	2024.10.03 10:28	close	10087	0.01	0.62354	0.00000	0.00000	-0.66	6612.32
20693	2024.10.03 10:28	close	10181	0.01	0.62355	0.00000	0.00000	-0.66	6611.66
20694	2024.10.03 10:28	close	10077	0.01	0.62353	0.00000	0.00000	-0.66	6611.00
20695	2024.10.03 10:28	close	10185	0.01	0.62354	0.00000	0.00000	-0.67	6610.33
20696	2024.10.03 10:28	close	10083	0.01	0.62353	0.00000	0.00000	-0.66	6609.67
20697	2024.10.03 10:28	close	10187	0.01	0.62354	0.00000	0.00000	-0.68	6608.99
20698	2024.10.03 10:28	close	10189	0.01	0.62353	0.00000	0.00000	-0.68	6608.31
20699	2024.10.03 10:28	close	9797	0.01	0.62352	0.00000	0.00000	-0.65	6607.66
20700	2024.10.03 10:28	close	10191	0.01	0.62353	0.00000	0.00000	-0.69	6606.97
20701	2024.10.03 10:28	close	9799	0.01	0.62352	0.00000	0.00000	-0.65	6606.32
20702	2024.10.03 10:28	close	10073	0.01	0.62351	0.00000	0.00000	-0.66	6605.66
20703	2024.10.03 10:28	close	10075	0.01	0.62352	0.00000	0.00000	-0.66	6605.00
20704	2024.10.03 10:28	close	10079	0.01	0.62351	0.00000	0.00000	-0.67	6604.33
20705	2024.10.03 10:28	close	10193	0.01	0.62352	0.00000	0.00000	-0.69	6603.64
20706	2024.10.03 10:28	close	9801	0.01	0.62350	0.00000	0.00000	-0.66	6602.98
20707	2024.10.03 10:28	close	10195	0.01	0.62351	0.00000	0.00000	-0.71	6602.27
20708	2024.10.03 10:28	close	9805	0.01	0.62350	0.00000	0.00000	-0.66	6601.61
20709	2024.10.03 10:28	close	10197	0.01	0.62351	0.00000	0.00000	-0.70	6600.91
20710	2024.10.03 10:28	close	9803	0.01	0.62349	0.00000	0.00000	-0.66	6600.25
20711	2024.10.03 10:28	close	9809	0.01	0.62350	0.00000	0.00000	-0.66	6599.59
20712	2024.10.03 10:28	close	9807	0.01	0.62349	0.00000	0.00000	-0.66	6598.93
20713	2024.10.03 10:28	close	9813	0.01	0.62350	0.00000	0.00000	-0.66	6598.27
20714	2024.10.03 10:28	close	9811	0.01	0.62349	0.00000	0.00000	-0.66	6597.61
20715	2024.10.03 10:28	close	9817	0.01	0.62350	0.00000	0.00000	-0.66	6596.95
20716	2024.10.03 10:28	close	9815	0.01	0.62349	0.00000	0.00000	-0.66	6596.29
20717	2024.10.03 10:28	close	9821	0.01	0.62350	0.00000	0.00000	-0.66	6595.63
20718	2024.10.03 10:28	close	9819	0.01	0.62349	0.00000	0.00000	-0.66	6594.97
20719	2024.10.03 10:28	close	9825	0.01	0.62350	0.00000	0.00000	-0.66	6594.31
20720	2024.10.03 10:28	close	9823	0.01	0.62349	0.00000	0.00000	-0.66	6593.65
20721	2024.10.03 10:28	close	10067	0.01	0.62350	0.00000	0.00000	-0.66	6592.99
20722	2024.10.03 10:28	close	9827	0.01	0.62349	0.00000	0.00000	-0.66	6592.33
20723	2024.10.03 10:28	close	10071	0.01	0.62350	0.00000	0.00000	-0.66	6591.67
20724	2024.10.03 10:28	close	9828	0.01	0.62349	0.00000	0.00000	-0.66	6591.01
20725	2024.10.03 10:28	close	10199	0.01	0.62351	0.00000	0.00000	-0.71	6590.30
20726	2024.10.03 10:28	close	10201	0.01	0.62350	0.00000	0.00000	-0.73	6589.57
20727	2024.10.03 10:28	close	10203	0.01	0.62351	0.00000	0.00000	-0.71	6588.86
20728	2024.10.03 10:28	close	10205	0.01	0.62350	0.00000	0.00000	-0.73	6588.13
20729	2024.10.03 10:28	close	10207	0.01	0.62351	0.00000	0.00000	-0.71	6587.42
20730	2024.10.03 10:28	close	10209	0.01	0.62350	0.00000	0.00000	-0.73	6586.69
20731	2024.10.03 10:28	close	10211	0.01	0.62351	0.00000	0.00000	-0.71	6585.98
20732	2024.10.03 10:28	close	10213	0.01	0.62350	0.00000	0.00000	-0.73	6585.25
20733	2024.10.03 10:28	close	10215	0.01	0.62351	0.00000	0.00000	-0.71	6584.54
20734	2024.10.03 10:28	close	10217	0.01	0.62350	0.00000	0.00000	-0.73	6583.81
20735	2024.10.03 10:28	close	10219	0.01	0.62351	0.00000	0.00000	-0.71	6583.10
20736	2024.10.03 10:28	close	10223	0.01	0.62352	0.00000	0.00000	-0.71	6582.39
20737	2024.10.03 10:28	close	10227	0.01	0.62351	0.00000	0.00000	-0.72	6581.67
20738	2024.10.03 10:28	close	10231	0.01	0.62352	0.00000	0.00000	-0.71	6580.96
20739	2024.10.03 10:28	close	10235	0.01	0.62351	0.00000	0.00000	-0.72	6580.24
20740	2024.10.03 10:28	close	10239	0.01	0.62352	0.00000	0.00000	-0.71	6579.53
20741	2024.10.03 10:28	close	10513	0.01	0.62351	0.00000	0.00000	-0.69	6578.84
20742	2024.10.03 10:28	close	10514	0.01	0.62352	0.00000	0.00000	-0.66	6578.18
20743	2024.10.03 10:28	close	10515	0.01	0.62351	0.00000	0.00000	-0.66	6577.52
20744	2024.10.03 10:28	buy	10591	0.01	0.62387	0.00000	0.00000
20745	2024.10.03 10:28	sell	10592	0.01	0.62352	0.00000	0.00000
20746	2024.10.03 10:28	buy	10593	0.01	0.62386	0.00000	0.00000
20747	2024.10.03 10:28	sell	10594	0.01	0.62351	0.00000	0.00000
20748	2024.10.03 10:28	buy	10595	0.01	0.62388	0.00000	0.00000
20749	2024.10.03 10:28	sell	10596	0.01	0.62353	0.00000	0.00000
20750	2024.10.03 10:28	buy	10597	0.01	0.62387	0.00000	0.00000
20751	2024.10.03 10:28	sell	10598	0.01	0.62352	0.00000	0.00000
20752	2024.10.03 10:28	buy	10599	0.01	0.62388	0.00000	0.00000
20753	2024.10.03 10:28	sell	10600	0.01	0.62353	0.00000	0.00000
20754	2024.10.03 10:28	buy	10601	0.01	0.62387	0.00000	0.00000
20755	2024.10.03 10:28	sell	10602	0.01	0.62352	0.00000	0.00000
20756	2024.10.03 10:28	buy	10603	0.01	0.62388	0.00000	0.00000
20757	2024.10.03 10:28	sell	10604	0.01	0.62353	0.00000	0.00000
20758	2024.10.03 10:28	buy	10605	0.01	0.62387	0.00000	0.00000
20759	2024.10.03 10:28	sell	10606	0.01	0.62352	0.00000	0.00000
20760	2024.10.03 10:28	buy	10607	0.01	0.62388	0.00000	0.00000
20761	2024.10.03 10:28	sell	10608	0.01	0.62353	0.00000	0.00000
20762	2024.10.03 10:28	buy	10609	0.01	0.62387	0.00000	0.00000
20763	2024.10.03 10:28	sell	10610	0.01	0.62352	0.00000	0.00000
20764	2024.10.03 10:28	buy	10611	0.01	0.62388	0.00000	0.00000
20765	2024.10.03 10:28	sell	10612	0.01	0.62353	0.00000	0.00000
20766	2024.10.03 10:28	buy	10613	0.01	0.62387	0.00000	0.00000
20767	2024.10.03 10:28	sell	10614	0.01	0.62352	0.00000	0.00000
20768	2024.10.03 10:28	buy	10615	0.01	0.62388	0.00000	0.00000
20769	2024.10.03 10:28	sell	10616	0.01	0.62353	0.00000	0.00000
20770	2024.10.03 10:28	buy	10617	0.01	0.62389	0.00000	0.00000
20771	2024.10.03 10:28	sell	10618	0.01	0.62354	0.00000	0.00000
20772	2024.10.03 10:28	buy	10619	0.01	0.62388	0.00000	0.00000
20773	2024.10.03 10:28	sell	10620	0.01	0.62353	0.00000	0.00000
20774	2024.10.03 10:28	buy	10621	0.01	0.62389	0.00000	0.00000
20775	2024.10.03 10:28	sell	10622	0.01	0.62354	0.00000	0.00000
20776	2024.10.03 10:28	buy	10623	0.01	0.62388	0.00000	0.00000
20777	2024.10.03 10:28	sell	10624	0.01	0.62353	0.00000	0.00000
20778	2024.10.03 10:28	buy	10625	0.01	0.62389	0.00000	0.00000
20779	2024.10.03 10:28	sell	10626	0.01	0.62354	0.00000	0.00000
20780	2024.10.03 10:28	buy	10627	0.01	0.62388	0.00000	0.00000
20781	2024.10.03 10:28	sell	10628	0.01	0.62353	0.00000	0.00000
20782	2024.10.03 10:28	buy	10629	0.01	0.62389	0.00000	0.00000
20783	2024.10.03 10:28	sell	10630	0.01	0.62354	0.00000	0.00000
20784	2024.10.03 10:28	buy	10631	0.01	0.62388	0.00000	0.00000
20785	2024.10.03 10:28	sell	10632	0.01	0.62353	0.00000	0.00000
20786	2024.10.03 10:28	buy	10633	0.01	0.62389	0.00000	0.00000
20787	2024.10.03 10:28	sell	10634	0.01	0.62354	0.00000	0.00000
20788	2024.10.03 10:28	buy	10635	0.01	0.62388	0.00000	0.00000
20789	2024.10.03 10:28	sell	10636	0.01	0.62353	0.00000	0.00000
20790	2024.10.03 10:28	buy	10637	0.01	0.62389	0.00000	0.00000
20791	2024.10.03 10:28	sell	10638	0.01	0.62354	0.00000	0.00000
20792	2024.10.03 10:28	buy	10639	0.01	0.62388	0.00000	0.00000
20793	2024.10.03 10:28	sell	10640	0.01	0.62353	0.00000	0.00000
20794	2024.10.03 10:28	buy	10641	0.01	0.62389	0.00000	0.00000
20795	2024.10.03 10:28	sell	10642	0.01	0.62354	0.00000	0.00000
20796	2024.10.03 10:28	buy	10643	0.01	0.62388	0.00000	0.00000
20797	2024.10.03 10:28	sell	10644	0.01	0.62353	0.00000	0.00000
20798	2024.10.03 10:28	buy	10645	0.01	0.62389	0.00000	0.00000
20799	2024.10.03 10:28	sell	10646	0.01	0.62354	0.00000	0.00000
20800	2024.10.03 10:28	buy	10647	0.01	0.62388	0.00000	0.00000
20801	2024.10.03 10:28	sell	10648	0.01	0.62353	0.00000	0.00000
20802	2024.10.03 10:28	buy	10649	0.01	0.62389	0.00000	0.00000
20803	2024.10.03 10:28	sell	10650	0.01	0.62354	0.00000	0.00000
20804	2024.10.03 10:28	buy	10651	0.01	0.62388	0.00000	0.00000
20805	2024.10.03 10:28	sell	10652	0.01	0.62353	0.00000	0.00000
20806	2024.10.03 10:28	buy	10653	0.01	0.62389	0.00000	0.00000
20807	2024.10.03 10:31	close	9933	0.01	0.62349	0.00000	0.00000	-0.66	6576.86
20808	2024.10.03 10:31	buy	10654	0.01	0.62385	0.00000	0.00000
20809	2024.10.03 10:31	close	9937	0.01	0.62349	0.00000	0.00000	-0.66	6576.20
20810	2024.10.03 10:31	close	9929	0.01	0.62348	0.00000	0.00000	-0.66	6575.54
20811	2024.10.03 10:31	close	9941	0.01	0.62349	0.00000	0.00000	-0.66	6574.88
20812	2024.10.03 10:31	close	9935	0.01	0.62348	0.00000	0.00000	-0.66	6574.22
20813	2024.10.03 10:31	close	9945	0.01	0.62349	0.00000	0.00000	-0.66	6573.56
20814	2024.10.03 10:31	close	9829	0.01	0.62347	0.00000	0.00000	-0.65	6572.91
20815	2024.10.03 10:31	close	9939	0.01	0.62348	0.00000	0.00000	-0.66	6572.25
20816	2024.10.03 10:31	close	9831	0.01	0.62347	0.00000	0.00000	-0.65	6571.60
20817	2024.10.03 10:31	close	9943	0.01	0.62348	0.00000	0.00000	-0.66	6570.94
20818	2024.10.03 10:31	close	9923	0.01	0.62347	0.00000	0.00000	-0.65	6570.29
20819	2024.10.03 10:31	close	9947	0.01	0.62348	0.00000	0.00000	-0.66	6569.63
20820	2024.10.03 10:31	close	9925	0.01	0.62347	0.00000	0.00000	-0.66	6568.97
20821	2024.10.03 10:31	close	9949	0.01	0.62348	0.00000	0.00000	-0.67	6568.30
20822	2024.10.03 10:31	close	9927	0.01	0.62347	0.00000	0.00000	-0.65	6567.65
20823	2024.10.03 10:31	close	9951	0.01	0.62348	0.00000	0.00000	-0.66	6566.99
20824	2024.10.03 10:31	close	9931	0.01	0.62347	0.00000	0.00000	-0.66	6566.33
20825	2024.10.03 10:31	close	9953	0.01	0.62348	0.00000	0.00000	-0.67	6565.66
20826	2024.10.03 10:31	close	9955	0.01	0.62347	0.00000	0.00000	-0.67	6564.99
20827	2024.10.03 10:31	close	9959	0.01	0.62348	0.00000	0.00000	-0.66	6564.33
20828	2024.10.03 10:31	close	9957	0.01	0.62347	0.00000	0.00000	-0.66	6563.67
20829	2024.10.03 10:31	close	9963	0.01	0.62348	0.00000	0.00000	-0.66	6563.01
20830	2024.10.03 10:31	close	9961	0.01	0.62347	0.00000	0.00000	-0.66	6562.35
20831	2024.10.03 10:31	close	9967	0.01	0.62348	0.00000	0.00000	-0.66	6561.69
20832	2024.10.03 10:31	close	9965	0.01	0.62347	0.00000	0.00000	-0.66	6561.03
20833	2024.10.03 10:31	close	9971	0.01	0.62348	0.00000	0.00000	-0.66	6560.37
20834	2024.10.03 10:31	close	9969	0.01	0.62347	0.00000	0.00000	-0.66	6559.71
20835	2024.10.03 10:31	close	10063	0.01	0.62349	0.00000	0.00000	-0.66	6559.05
20836	2024.10.03 10:31	close	10059	0.01	0.62348	0.00000	0.00000	-0.66	6558.39
20837	2024.10.03 10:31	close	10069	0.01	0.62349	0.00000	0.00000	-0.66	6557.73
20838	2024.10.03 10:31	close	10065	0.01	0.62348	0.00000	0.00000	-0.66	6557.07
20839	2024.10.03 10:31	close	10375	0.01	0.62384	0.00000	0.00000	0.30	6557.37
20840	2024.10.03 10:31	buy	10655	0.01	0.62383	0.00000	0.00000
20841	2024.10.03 10:31	sell	10656	0.01	0.62348	0.00000	0.00000
20842	2024.10.03 10:31	buy	10657	0.01	0.62384	0.00000	0.00000
20843	2024.10.03 10:31	sell	10658	0.01	0.62349	0.00000	0.00000
20844	2024.10.03 10:31	buy	10659	0.01	0.62383	0.00000	0.00000
20845	2024.10.03 10:31	sell	10660	0.01	0.62348	0.00000	0.00000
20846	2024.10.03 10:31	buy	10661	0.01	0.62384	0.00000	0.00000
20847	2024.10.03 10:31	sell	10662	0.01	0.62349	0.00000	0.00000
20848	2024.10.03 10:31	buy	10663	0.01	0.62383	0.00000	0.00000
20849	2024.10.03 10:31	sell	10664	0.01	0.62348	0.00000	0.00000
20850	2024.10.03 10:31	buy	10665	0.01	0.62384	0.00000	0.00000
20851	2024.10.03 10:31	sell	10666	0.01	0.62349	0.00000	0.00000
20852	2024.10.03 10:31	buy	10667	0.01	0.62383	0.00000	0.00000
20853	2024.10.03 10:31	sell	10668	0.01	0.62348	0.00000	0.00000
20854	2024.10.03 10:31	buy	10669	0.01	0.62384	0.00000	0.00000
20855	2024.10.03 10:31	sell	10670	0.01	0.62349	0.00000	0.00000
20856	2024.10.03 10:31	buy	10671	0.01	0.62383	0.00000	0.00000
20857	2024.10.03 10:31	sell	10672	0.01	0.62348	0.00000	0.00000
20858	2024.10.03 10:31	buy	10673	0.01	0.62384	0.00000	0.00000
20859	2024.10.03 10:31	sell	10674	0.01	0.62349	0.00000	0.00000
20860	2024.10.03 10:31	buy	10675	0.01	0.62383	0.00000	0.00000
20861	2024.10.03 10:31	sell	10676	0.01	0.62348	0.00000	0.00000
20862	2024.10.03 10:31	buy	10677	0.01	0.62384	0.00000	0.00000
20863	2024.10.03 10:31	sell	10678	0.01	0.62349	0.00000	0.00000
20864	2024.10.03 10:31	buy	10679	0.01	0.62385	0.00000	0.00000
20865	2024.10.03 10:31	sell	10680	0.01	0.62350	0.00000	0.00000
20866	2024.10.03 10:31	buy	10681	0.01	0.62384	0.00000	0.00000
20867	2024.10.03 10:31	sell	10682	0.01	0.62349	0.00000	0.00000
20868	2024.10.03 10:31	buy	10683	0.01	0.62385	0.00000	0.00000
20869	2024.10.03 10:31	sell	10684	0.01	0.62350	0.00000	0.00000
20870	2024.10.03 10:31	buy	10685	0.01	0.62384	0.00000	0.00000
20871	2024.10.03 10:32	close	9973	0.01	0.62347	0.00000	0.00000	-0.65	6556.72
20872	2024.10.03 10:32	buy	10686	0.01	0.62383	0.00000	0.00000
20873	2024.10.03 10:32	close	9975	0.01	0.62347	0.00000	0.00000	-0.66	6556.06
20874	2024.10.03 10:32	close	9977	0.01	0.62346	0.00000	0.00000	-0.66	6555.40
20875	2024.10.03 10:32	close	9979	0.01	0.62347	0.00000	0.00000	-0.66	6554.74
20876	2024.10.03 10:32	close	9981	0.01	0.62346	0.00000	0.00000	-0.66	6554.08
20877	2024.10.03 10:32	close	9983	0.01	0.62347	0.00000	0.00000	-0.66	6553.42
20878	2024.10.03 10:32	close	9915	0.01	0.62345	0.00000	0.00000	-0.65	6552.77
20879	2024.10.03 10:32	close	9985	0.01	0.62346	0.00000	0.00000	-0.66	6552.11
20880	2024.10.03 10:32	close	9919	0.01	0.62345	0.00000	0.00000	-0.65	6551.46
20881	2024.10.03 10:32	close	9987	0.01	0.62346	0.00000	0.00000	-0.67	6550.79
20882	2024.10.03 10:32	close	9921	0.01	0.62345	0.00000	0.00000	-0.66	6550.13
20883	2024.10.03 10:32	close	9989	0.01	0.62344	0.00000	0.00000	-0.68	6549.45
20884	2024.10.03 10:32	close	9991	0.01	0.62345	0.00000	0.00000	-0.66	6548.79
20885	2024.10.03 10:32	close	9993	0.01	0.62344	0.00000	0.00000	-0.68	6548.11
20886	2024.10.03 10:32	close	9911	0.01	0.62343	0.00000	0.00000	-0.66	6547.45
20887	2024.10.03 10:32	close	9995	0.01	0.62344	0.00000	0.00000	-0.67	6546.78
20888	2024.10.03 10:32	close	9917	0.01	0.62343	0.00000	0.00000	-0.66	6546.12
20889	2024.10.03 10:32	close	9997	0.01	0.62344	0.00000	0.00000	-0.68	6545.44
20890	2024.10.03 10:32	close	9905	0.01	0.62342	0.00000	0.00000	-0.65	6544.79
20891	2024.10.03 10:32	close	9999	0.01	0.62343	0.00000	0.00000	-0.68	6544.11
20892	2024.10.03 10:32	close	9907	0.01	0.62342	0.00000	0.00000	-0.66	6543.45
20893	2024.10.03 10:32	close	10001	0.01	0.62343	0.00000	0.00000	-0.69	6542.76
20894	2024.10.03 10:32	close	9909	0.01	0.62342	0.00000	0.00000	-0.65	6542.11
20895	2024.10.03 10:32	close	9913	0.01	0.62341	0.00000	0.00000	-0.67	6541.44
20896	2024.10.03 10:32	close	10003	0.01	0.62342	0.00000	0.00000	-0.69	6540.75
20897	2024.10.03 10:32	close	10005	0.01	0.62341	0.00000	0.00000	-0.71	6540.04
20898	2024.10.03 10:32	close	9897	0.01	0.62340	0.00000	0.00000	-0.65	6539.39
20899	2024.10.03 10:32	close	10007	0.01	0.62341	0.00000	0.00000	-0.69	6538.70
20900	2024.10.03 10:32	close	9901	0.01	0.62340	0.00000	0.00000	-0.65	6538.05
20901	2024.10.03 10:32	close	10009	0.01	0.62341	0.00000	0.00000	-0.70	6537.35
20902	2024.10.03 10:32	close	9689	0.01	0.62374	0.00000	0.00000	0.30	6537.65
20903	2024.10.03 10:32	close	9903	0.01	0.62340	0.00000	0.00000	-0.66	6536.99
20904	2024.10.03 10:32	close	10011	0.01	0.62339	0.00000	0.00000	-0.71	6536.28
20905	2024.10.03 10:32	close	10013	0.01	0.62340	0.00000	0.00000	-0.71	6535.57
20906	2024.10.03 10:32	close	10015	0.01	0.62339	0.00000	0.00000	-0.71	6534.86
20907	2024.10.03 10:32	close	10017	0.01	0.62340	0.00000	0.00000	-0.71	6534.15
20908	2024.10.03 10:32	close	10019	0.01	0.62339	0.00000	0.00000	-0.71	6533.44
20909	2024.10.03 10:32	close	10021	0.01	0.62340	0.00000	0.00000	-0.71	6532.73
20910	2024.10.03 10:32	close	10023	0.01	0.62339	0.00000	0.00000	-0.71	6532.02
20911	2024.10.03 10:32	close	10025	0.01	0.62340	0.00000	0.00000	-0.69	6531.33
20912	2024.10.03 10:32	close	10027	0.01	0.62339	0.00000	0.00000	-0.71	6530.62
20913	2024.10.03 10:32	close	10029	0.01	0.62340	0.00000	0.00000	-0.69	6529.93
20914	2024.10.03 10:32	close	10031	0.01	0.62339	0.00000	0.00000	-0.71	6529.22
20915	2024.10.03 10:32	close	10033	0.01	0.62340	0.00000	0.00000	-0.69	6528.53
20916	2024.10.03 10:32	close	10035	0.01	0.62339	0.00000	0.00000	-0.71	6527.82
20917	2024.10.03 10:32	close	10037	0.01	0.62340	0.00000	0.00000	-0.69	6527.13
20918	2024.10.03 10:32	close	10039	0.01	0.62339	0.00000	0.00000	-0.71	6526.42
20919	2024.10.03 10:32	close	10041	0.01	0.62340	0.00000	0.00000	-0.69	6525.73
20920	2024.10.03 10:32	close	10043	0.01	0.62339	0.00000	0.00000	-0.71	6525.02
20921	2024.10.03 10:32	close	10045	0.01	0.62340	0.00000	0.00000	-0.69	6524.33
20922	2024.10.03 10:32	close	10047	0.01	0.62339	0.00000	0.00000	-0.72	6523.61
20923	2024.10.03 10:32	close	10049	0.01	0.62341	0.00000	0.00000	-0.69	6522.92
20924	2024.10.03 10:32	close	10051	0.01	0.62340	0.00000	0.00000	-0.72	6522.20
20925	2024.10.03 10:32	close	10053	0.01	0.62341	0.00000	0.00000	-0.70	6521.50
20926	2024.10.03 10:32	close	10055	0.01	0.62340	0.00000	0.00000	-0.72	6520.78
20927	2024.10.03 10:32	close	10057	0.01	0.62341	0.00000	0.00000	-0.72	6520.06
20928	2024.10.03 10:32	close	10061	0.01	0.62340	0.00000	0.00000	-0.73	6519.33
20929	2024.10.03 10:32	close	10300	0.01	0.62341	0.00000	0.00000	-0.67	6518.66
20930	2024.10.03 10:32	close	10377	0.01	0.62375	0.00000	0.00000	0.37	6519.03
20931	2024.10.03 10:32	close	10379	0.01	0.62376	0.00000	0.00000	0.37	6519.40
20932	2024.10.03 10:32	close	10381	0.01	0.62375	0.00000	0.00000	0.36	6519.76
20933	2024.10.03 10:32	close	10383	0.01	0.62376	0.00000	0.00000	0.36	6520.12
20934	2024.10.03 10:32	close	10385	0.01	0.62375	0.00000	0.00000	0.36	6520.48
20935	2024.10.03 10:32	close	10387	0.01	0.62376	0.00000	0.00000	0.34	6520.82
20936	2024.10.03 10:32	close	10389	0.01	0.62375	0.00000	0.00000	0.36	6521.18
20937	2024.10.03 10:32	close	10391	0.01	0.62376	0.00000	0.00000	0.33	6521.51
20938	2024.10.03 10:32	close	10393	0.01	0.62375	0.00000	0.00000	0.35	6521.86
20939	2024.10.03 10:32	close	10395	0.01	0.62376	0.00000	0.00000	0.32	6522.18
20940	2024.10.03 10:32	close	10397	0.01	0.62377	0.00000	0.00000	0.32	6522.50
20941	2024.10.03 10:32	close	10399	0.01	0.62376	0.00000	0.00000	0.32	6522.82
20942	2024.10.03 10:32	close	10401	0.01	0.62377	0.00000	0.00000	0.30	6523.12
20943	2024.10.03 10:32	close	10405	0.01	0.62376	0.00000	0.00000	0.31	6523.43
20944	2024.10.03 10:32	close	10516	0.01	0.62342	0.00000	0.00000	-0.65	6522.78
20945	2024.10.03 10:32	close	10518	0.01	0.62341	0.00000	0.00000	-0.66	6522.12
20946	2024.10.03 10:32	close	10520	0.01	0.62342	0.00000	0.00000	-0.65	6521.47
20947	2024.10.03 10:32	close	10522	0.01	0.62341	0.00000	0.00000	-0.67	6520.80
20948	2024.10.03 10:32	close	10524	0.01	0.62342	0.00000	0.00000	-0.65	6520.15
20949	2024.10.03 10:32	close	10526	0.01	0.62341	0.00000	0.00000	-0.67	6519.48
20950	2024.10.03 10:32	close	10528	0.01	0.62342	0.00000	0.00000	-0.65	6518.83
20951	2024.10.03 10:32	close	10530	0.01	0.62341	0.00000	0.00000	-0.67	6518.16
20952	2024.10.03 10:32	close	10532	0.01	0.62342	0.00000	0.00000	-0.67	6517.49
20953	2024.10.03 10:32	close	10534	0.01	0.62341	0.00000	0.00000	-0.67	6516.82
20954	2024.10.03 10:32	close	10536	0.01	0.62342	0.00000	0.00000	-0.67	6516.15
20955	2024.10.03 10:32	close	10538	0.01	0.62341	0.00000	0.00000	-0.67	6515.48
20956	2024.10.03 10:32	close	10540	0.01	0.62342	0.00000	0.00000	-0.68	6514.80
20957	2024.10.03 10:32	close	10542	0.01	0.62341	0.00000	0.00000	-0.68	6514.12
20958	2024.10.03 10:32	close	10544	0.01	0.62342	0.00000	0.00000	-0.68	6513.44
20959	2024.10.03 10:32	close	10546	0.01	0.62341	0.00000	0.00000	-0.68	6512.76
20960	2024.10.03 10:32	close	10403	0.01	0.62375	0.00000	0.00000	0.31	6513.07
20961	2024.10.03 10:32	close	10548	0.01	0.62341	0.00000	0.00000	-0.69	6512.38
20962	2024.10.03 10:32	close	10407	0.01	0.62375	0.00000	0.00000	0.30	6512.68
20963	2024.10.03 10:32	close	10409	0.01	0.62374	0.00000	0.00000	0.32	6513.00
20964	2024.10.03 10:33	close	10413	0.01	0.62375	0.00000	0.00000	0.30	6513.30
20965	2024.10.03 10:33	close	9893	0.01	0.62338	0.00000	0.00000	-0.66	6512.64
20966	2024.10.03 10:33	close	10411	0.01	0.62374	0.00000	0.00000	0.30	6512.94
20967	2024.10.03 10:33	close	9899	0.01	0.62338	0.00000	0.00000	-0.66	6512.28
20968	2024.10.03 10:33	close	10415	0.01	0.62374	0.00000	0.00000	0.30	6512.58
20969	2024.10.03 10:33	close	9683	0.01	0.62372	0.00000	0.00000	0.31	6512.89
20970	2024.10.03 10:33	close	10419	0.01	0.62373	0.00000	0.00000	0.31	6513.20
20971	2024.10.03 10:33	close	9687	0.01	0.62372	0.00000	0.00000	0.31	6513.51
20972	2024.10.03 10:33	close	9691	0.01	0.62371	0.00000	0.00000	0.31	6513.82
20973	2024.10.03 10:33	close	9889	0.01	0.62337	0.00000	0.00000	-0.66	6513.16
20974	2024.10.03 10:33	close	9887	0.01	0.62336	0.00000	0.00000	-0.66	6512.50
20975	2024.10.03 10:33	close	9784	0.01	0.62370	0.00000	0.00000	0.30	6512.80
20976	2024.10.03 10:33	close	9891	0.01	0.62336	0.00000	0.00000	-0.66	6512.14
20977	2024.10.03 10:33	close	9788	0.01	0.62370	0.00000	0.00000	0.30	6512.44
20978	2024.10.03 10:33	close	9772	0.01	0.62369	0.00000	0.00000	0.30	6512.74
20979	2024.10.03 10:33	close	9792	0.01	0.62370	0.00000	0.00000	0.30	6513.04
20980	2024.10.03 10:33	close	9776	0.01	0.62368	0.00000	0.00000	0.31	6513.35
20981	2024.10.03 10:33	close	9780	0.01	0.62369	0.00000	0.00000	0.30	6513.65
20982	2024.10.03 10:33	close	9786	0.01	0.62368	0.00000	0.00000	0.31	6513.96
20983	2024.10.03 10:33	close	9790	0.01	0.62369	0.00000	0.00000	0.30	6514.26
20984	2024.10.03 10:33	close	9744	0.01	0.62367	0.00000	0.00000	0.30	6514.56
20985	2024.10.03 10:33	close	9875	0.01	0.62333	0.00000	0.00000	-0.66	6513.90
20986	2024.10.03 10:33	close	9748	0.01	0.62367	0.00000	0.00000	0.30	6514.20
20987	2024.10.03 10:33	close	9752	0.01	0.62366	0.00000	0.00000	0.31	6514.51
20988	2024.10.03 10:33	close	9756	0.01	0.62367	0.00000	0.00000	0.30	6514.81
20989	2024.10.03 10:33	close	9758	0.01	0.62366	0.00000	0.00000	0.32	6515.13
20990	2024.10.03 10:33	close	9714	0.01	0.62365	0.00000	0.00000	0.30	6515.43
20991	2024.10.03 10:33	close	9760	0.01	0.62366	0.00000	0.00000	0.31	6515.74
20992	2024.10.03 10:33	close	9716	0.01	0.62364	0.00000	0.00000	0.30	6516.04
20993	2024.10.03 10:33	close	9718	0.01	0.62365	0.00000	0.00000	0.30	6516.34
20994	2024.10.03 10:33	close	9720	0.01	0.62364	0.00000	0.00000	0.30	6516.64
20995	2024.10.03 10:33	close	9722	0.01	0.62365	0.00000	0.00000	0.30	6516.94
20996	2024.10.03 10:33	close	9724	0.01	0.62363	0.00000	0.00000	0.31	6517.25
20997	2024.10.03 10:33	close	9726	0.01	0.62364	0.00000	0.00000	0.31	6517.56
20998	2024.10.03 10:33	close	9728	0.01	0.62363	0.00000	0.00000	0.31	6517.87
20999	2024.10.03 10:33	close	9730	0.01	0.62364	0.00000	0.00000	0.32	6518.19
21000	2024.10.03 10:33	close	9732	0.01	0.62363	0.00000	0.00000	0.32	6518.51
21001	2024.10.03 10:33	close	9734	0.01	0.62364	0.00000	0.00000	0.32	6518.83
21002	2024.10.03 10:33	close	9736	0.01	0.62363	0.00000	0.00000	0.32	6519.15
21003	2024.10.03 10:33	close	9738	0.01	0.62364	0.00000	0.00000	0.32	6519.47
21004	2024.10.03 10:33	close	9740	0.01	0.62363	0.00000	0.00000	0.32	6519.79
21005	2024.10.03 10:33	close	9742	0.01	0.62364	0.00000	0.00000	0.32	6520.11
21006	2024.10.03 10:33	close	9746	0.01	0.62363	0.00000	0.00000	0.33	6520.44
21007	2024.10.03 10:33	close	9750	0.01	0.62364	0.00000	0.00000	0.32	6520.76
21008	2024.10.03 10:33	close	9754	0.01	0.62363	0.00000	0.00000	0.33	6521.09
21009	2024.10.03 10:33	close	9762	0.01	0.62365	0.00000	0.00000	0.33	6521.42
21010	2024.10.03 10:33	close	9764	0.01	0.62364	0.00000	0.00000	0.33	6521.75
21011	2024.10.03 10:33	close	9766	0.01	0.62365	0.00000	0.00000	0.33	6522.08
21012	2024.10.03 10:33	close	9768	0.01	0.62364	0.00000	0.00000	0.33	6522.41
21013	2024.10.03 10:33	close	9770	0.01	0.62365	0.00000	0.00000	0.33	6522.74
21014	2024.10.03 10:33	close	9774	0.01	0.62364	0.00000	0.00000	0.34	6523.08
21015	2024.10.03 10:33	close	9778	0.01	0.62365	0.00000	0.00000	0.33	6523.41
21016	2024.10.03 10:33	close	9782	0.01	0.62364	0.00000	0.00000	0.34	6523.75
21017	2024.10.03 10:33	close	9861	0.01	0.62330	0.00000	0.00000	-0.65	6523.10
21018	2024.10.03 10:33	close	9865	0.01	0.62329	0.00000	0.00000	-0.66	6522.44
21019	2024.10.03 10:33	close	9869	0.01	0.62331	0.00000	0.00000	-0.66	6521.78
21020	2024.10.03 10:33	close	9867	0.01	0.62330	0.00000	0.00000	-0.66	6521.12
21021	2024.10.03 10:33	close	9871	0.01	0.62331	0.00000	0.00000	-0.67	6520.45
21022	2024.10.03 10:33	close	9873	0.01	0.62330	0.00000	0.00000	-0.67	6519.78
21023	2024.10.03 10:33	close	9877	0.01	0.62331	0.00000	0.00000	-0.67	6519.11
21024	2024.10.03 10:33	close	9879	0.01	0.62330	0.00000	0.00000	-0.70	6518.41
21025	2024.10.03 10:33	close	9881	0.01	0.62331	0.00000	0.00000	-0.68	6517.73
21026	2024.10.03 10:33	close	9883	0.01	0.62330	0.00000	0.00000	-0.70	6517.03
21027	2024.10.03 10:33	close	9885	0.01	0.62331	0.00000	0.00000	-0.70	6516.33
21028	2024.10.03 10:33	close	9895	0.01	0.62330	0.00000	0.00000	-0.73	6515.60
21029	2024.10.03 10:33	close	10283	0.01	0.62367	0.00000	0.00000	0.33	6515.93
21030	2024.10.03 10:33	close	10290	0.01	0.62366	0.00000	0.00000	0.37	6516.30
21031	2024.10.03 10:33	close	10311	0.01	0.62332	0.00000	0.00000	-0.66	6515.64
21032	2024.10.03 10:33	close	10301	0.01	0.62331	0.00000	0.00000	-0.66	6514.98
21033	2024.10.03 10:33	close	10315	0.01	0.62332	0.00000	0.00000	-0.66	6514.32
21034	2024.10.03 10:33	close	10305	0.01	0.62331	0.00000	0.00000	-0.66	6513.66
21035	2024.10.03 10:33	close	10319	0.01	0.62332	0.00000	0.00000	-0.66	6513.00
21036	2024.10.03 10:33	close	10309	0.01	0.62331	0.00000	0.00000	-0.66	6512.34
21037	2024.10.03 10:33	close	10321	0.01	0.62332	0.00000	0.00000	-0.67	6511.67
21038	2024.10.03 10:33	close	10313	0.01	0.62331	0.00000	0.00000	-0.66	6511.01
21039	2024.10.03 10:33	close	10325	0.01	0.62333	0.00000	0.00000	-0.66	6510.35
21040	2024.10.03 10:33	close	10323	0.01	0.62332	0.00000	0.00000	-0.66	6509.69
21041	2024.10.03 10:33	close	10329	0.01	0.62333	0.00000	0.00000	-0.66	6509.03
21042	2024.10.03 10:33	close	10327	0.01	0.62332	0.00000	0.00000	-0.66	6508.37
21043	2024.10.03 10:33	close	10333	0.01	0.62333	0.00000	0.00000	-0.66	6507.71
21044	2024.10.03 10:33	close	10331	0.01	0.62332	0.00000	0.00000	-0.66	6507.05
21045	2024.10.03 10:33	close	10337	0.01	0.62333	0.00000	0.00000	-0.66	6506.39
21046	2024.10.03 10:33	close	10335	0.01	0.62332	0.00000	0.00000	-0.66	6505.73
21047	2024.10.03 10:33	close	10341	0.01	0.62333	0.00000	0.00000	-0.66	6505.07
21048	2024.10.03 10:33	close	10339	0.01	0.62332	0.00000	0.00000	-0.66	6504.41
21049	2024.10.03 10:33	close	10345	0.01	0.62333	0.00000	0.00000	-0.66	6503.75
21050	2024.10.03 10:33	close	10343	0.01	0.62332	0.00000	0.00000	-0.66	6503.09
21051	2024.10.03 10:33	close	10349	0.01	0.62333	0.00000	0.00000	-0.66	6502.43
21052	2024.10.03 10:33	close	10347	0.01	0.62332	0.00000	0.00000	-0.66	6501.77
21053	2024.10.03 10:33	close	10417	0.01	0.62368	0.00000	0.00000	0.35	6502.12
21054	2024.10.03 10:33	close	10351	0.01	0.62332	0.00000	0.00000	-0.66	6501.46
21055	2024.10.03 10:33	close	10421	0.01	0.62368	0.00000	0.00000	0.34	6501.80
21056	2024.10.03 10:33	close	10355	0.01	0.62332	0.00000	0.00000	-0.66	6501.14
21057	2024.10.03 10:33	close	10423	0.01	0.62368	0.00000	0.00000	0.35	6501.49
21058	2024.10.03 10:33	close	10359	0.01	0.62332	0.00000	0.00000	-0.66	6500.83
21059	2024.10.03 10:33	close	10425	0.01	0.62368	0.00000	0.00000	0.33	6501.16
21060	2024.10.03 10:33	close	10363	0.01	0.62332	0.00000	0.00000	-0.66	6500.50
21061	2024.10.03 10:33	close	10427	0.01	0.62368	0.00000	0.00000	0.34	6500.84
21062	2024.10.03 10:33	close	10367	0.01	0.62332	0.00000	0.00000	-0.66	6500.18
21063	2024.10.03 10:33	close	10429	0.01	0.62368	0.00000	0.00000	0.33	6500.51
21064	2024.10.03 10:33	close	10431	0.01	0.62367	0.00000	0.00000	0.33	6500.84
21065	2024.10.03 10:33	close	10433	0.01	0.62368	0.00000	0.00000	0.31	6501.15
21066	2024.10.03 10:33	close	10435	0.01	0.62367	0.00000	0.00000	0.33	6501.48
21067	2024.10.03 10:33	close	10439	0.01	0.62368	0.00000	0.00000	0.31	6501.79
21068	2024.10.03 10:33	close	10437	0.01	0.62367	0.00000	0.00000	0.31	6502.10
21069	2024.10.03 10:33	close	10443	0.01	0.62368	0.00000	0.00000	0.31	6502.41
21070	2024.10.03 10:33	close	10441	0.01	0.62367	0.00000	0.00000	0.31	6502.72
21071	2024.10.03 10:33	close	10447	0.01	0.62368	0.00000	0.00000	0.31	6503.03
21072	2024.10.03 10:33	close	10445	0.01	0.62367	0.00000	0.00000	0.31	6503.34
21073	2024.10.03 10:33	close	10451	0.01	0.62368	0.00000	0.00000	0.31	6503.65
21074	2024.10.03 10:33	close	10317	0.01	0.62331	0.00000	0.00000	-0.66	6502.99
21075	2024.10.03 10:33	close	10449	0.01	0.62367	0.00000	0.00000	0.31	6503.30
21076	2024.10.03 10:33	close	10353	0.01	0.62331	0.00000	0.00000	-0.66	6502.64
21077	2024.10.03 10:33	close	10453	0.01	0.62367	0.00000	0.00000	0.31	6502.95
21078	2024.10.03 10:33	close	10357	0.01	0.62331	0.00000	0.00000	-0.66	6502.29
21079	2024.10.03 10:34	close	10455	0.01	0.62367	0.00000	0.00000	0.32	6502.61
21080	2024.10.03 10:34	close	10361	0.01	0.62331	0.00000	0.00000	-0.66	6501.95
21081	2024.10.03 10:34	close	10457	0.01	0.62367	0.00000	0.00000	0.31	6502.26
21082	2024.10.03 10:34	close	10365	0.01	0.62331	0.00000	0.00000	-0.66	6501.60
21083	2024.10.03 10:34	close	10459	0.01	0.62367	0.00000	0.00000	0.32	6501.92
21084	2024.10.03 10:34	close	10369	0.01	0.62331	0.00000	0.00000	-0.66	6501.26
21085	2024.10.03 10:34	close	10461	0.01	0.62367	0.00000	0.00000	0.33	6501.59
21086	2024.10.03 10:34	close	10463	0.01	0.62366	0.00000	0.00000	0.33	6501.92
21087	2024.10.03 10:34	close	10465	0.01	0.62367	0.00000	0.00000	0.33	6502.25
21088	2024.10.03 10:34	close	10467	0.01	0.62366	0.00000	0.00000	0.33	6502.58
21089	2024.10.03 10:34	close	10469	0.01	0.62367	0.00000	0.00000	0.33	6502.91
21090	2024.10.03 10:34	close	10471	0.01	0.62366	0.00000	0.00000	0.33	6503.24
21091	2024.10.03 10:34	close	10473	0.01	0.62367	0.00000	0.00000	0.33	6503.57
21092	2024.10.03 10:34	close	10475	0.01	0.62366	0.00000	0.00000	0.33	6503.90
21093	2024.10.03 10:34	close	10477	0.01	0.62367	0.00000	0.00000	0.33	6504.23
21094	2024.10.03 10:34	close	10479	0.01	0.62366	0.00000	0.00000	0.35	6504.58
21095	2024.10.03 10:34	close	10481	0.01	0.62367	0.00000	0.00000	0.33	6504.91
21096	2024.10.03 10:34	close	10483	0.01	0.62366	0.00000	0.00000	0.35	6505.26
21097	2024.10.03 10:34	close	10485	0.01	0.62367	0.00000	0.00000	0.33	6505.59
21098	2024.10.03 10:34	close	10487	0.01	0.62366	0.00000	0.00000	0.35	6505.94
21099	2024.10.03 10:34	close	10489	0.01	0.62367	0.00000	0.00000	0.33	6506.27
21100	2024.10.03 10:34	close	10491	0.01	0.62366	0.00000	0.00000	0.35	6506.62
21101	2024.10.03 10:34	close	10493	0.01	0.62367	0.00000	0.00000	0.33	6506.95
21102	2024.10.03 10:34	close	10495	0.01	0.62366	0.00000	0.00000	0.36	6507.31
21103	2024.10.03 10:34	close	10497	0.01	0.62367	0.00000	0.00000	0.34	6507.65
21104	2024.10.03 10:34	close	10499	0.01	0.62366	0.00000	0.00000	0.36	6508.01
21105	2024.10.03 10:34	close	10501	0.01	0.62368	0.00000	0.00000	0.33	6508.34
21106	2024.10.03 10:34	close	10503	0.01	0.62367	0.00000	0.00000	0.35	6508.69
21107	2024.10.03 10:34	close	10505	0.01	0.62368	0.00000	0.00000	0.33	6509.02
21108	2024.10.03 10:34	close	10507	0.01	0.62367	0.00000	0.00000	0.35	6509.37
21109	2024.10.03 10:34	close	10509	0.01	0.62368	0.00000	0.00000	0.33	6509.70
21110	2024.10.03 10:34	close	10511	0.01	0.62367	0.00000	0.00000	0.35	6510.05
21111	2024.10.03 10:34	close	10550	0.01	0.62334	0.00000	0.00000	-0.75	6509.30
21112	2024.10.03 10:34	close	10552	0.01	0.62333	0.00000	0.00000	-0.77	6508.53
21113	2024.10.03 10:34	close	10554	0.01	0.62334	0.00000	0.00000	-0.75	6507.78
21114	2024.10.03 10:34	close	10556	0.01	0.62333	0.00000	0.00000	-0.77	6507.01
21115	2024.10.03 10:34	close	10558	0.01	0.62334	0.00000	0.00000	-0.75	6506.26
21116	2024.10.03 10:34	close	10560	0.01	0.62333	0.00000	0.00000	-0.77	6505.49
21117	2024.10.03 10:34	close	10562	0.01	0.62334	0.00000	0.00000	-0.75	6504.74
21118	2024.10.03 10:34	close	10564	0.01	0.62335	0.00000	0.00000	-0.75	6503.99
21119	2024.10.03 10:34	close	10566	0.01	0.62334	0.00000	0.00000	-0.73	6503.26
21120	2024.10.03 10:34	close	10567	0.01	0.62335	0.00000	0.00000	-0.68	6502.58
21121	2024.10.03 10:34	close	10569	0.01	0.62334	0.00000	0.00000	-0.70	6501.88
21122	2024.10.03 10:34	close	10571	0.01	0.62335	0.00000	0.00000	-0.70	6501.18
21123	2024.10.03 10:34	close	10573	0.01	0.62336	0.00000	0.00000	-0.68	6500.50
21124	2024.10.03 10:34	close	10575	0.01	0.62335	0.00000	0.00000	-0.70	6499.80
21125	2024.10.03 10:34	close	10577	0.01	0.62336	0.00000	0.00000	-0.68	6499.12
21126	2024.10.03 10:34	close	10579	0.01	0.62335	0.00000	0.00000	-0.70	6498.42
21127	2024.10.03 10:34	close	10581	0.01	0.62336	0.00000	0.00000	-0.68	6497.74
21128	2024.10.03 10:34	buy	10687	0.01	0.62372	0.00000	0.00000
21129	2024.10.03 10:34	sell	10688	0.01	0.62337	0.00000	0.00000
21130	2024.10.03 10:34	buy	10689	0.01	0.62371	0.00000	0.00000
21131	2024.10.03 10:34	sell	10690	0.01	0.62336	0.00000	0.00000
21132	2024.10.03 10:34	buy	10691	0.01	0.62372	0.00000	0.00000
21133	2024.10.03 10:34	sell	10692	0.01	0.62337	0.00000	0.00000
21134	2024.10.03 10:34	buy	10693	0.01	0.62371	0.00000	0.00000
21135	2024.10.03 10:34	sell	10694	0.01	0.62336	0.00000	0.00000
21136	2024.10.03 10:34	buy	10695	0.01	0.62372	0.00000	0.00000
21137	2024.10.03 10:34	sell	10696	0.01	0.62337	0.00000	0.00000
21138	2024.10.03 10:34	buy	10697	0.01	0.62371	0.00000	0.00000
21139	2024.10.03 10:34	sell	10698	0.01	0.62336	0.00000	0.00000
21140	2024.10.03 10:34	buy	10699	0.01	0.62373	0.00000	0.00000
21141	2024.10.03 10:34	sell	10700	0.01	0.62338	0.00000	0.00000
21142	2024.10.03 10:34	buy	10701	0.01	0.62372	0.00000	0.00000
21143	2024.10.03 10:34	sell	10702	0.01	0.62337	0.00000	0.00000
21144	2024.10.03 10:34	buy	10703	0.01	0.62373	0.00000	0.00000
21145	2024.10.03 10:34	sell	10704	0.01	0.62338	0.00000	0.00000
21146	2024.10.03 10:34	buy	10705	0.01	0.62372	0.00000	0.00000
21147	2024.10.03 10:34	sell	10706	0.01	0.62337	0.00000	0.00000
21148	2024.10.03 10:34	buy	10707	0.01	0.62373	0.00000	0.00000
21149	2024.10.03 10:34	sell	10708	0.01	0.62338	0.00000	0.00000
21150	2024.10.03 10:34	buy	10709	0.01	0.62372	0.00000	0.00000
21151	2024.10.03 10:34	sell	10710	0.01	0.62337	0.00000	0.00000
21152	2024.10.03 10:34	buy	10711	0.01	0.62374	0.00000	0.00000
21153	2024.10.03 10:34	sell	10712	0.01	0.62339	0.00000	0.00000
21154	2024.10.03 10:34	buy	10713	0.01	0.62373	0.00000	0.00000
21155	2024.10.03 10:34	sell	10714	0.01	0.62338	0.00000	0.00000
21156	2024.10.03 10:34	buy	10715	0.01	0.62374	0.00000	0.00000
21157	2024.10.03 10:34	sell	10716	0.01	0.62339	0.00000	0.00000
21158	2024.10.03 10:34	buy	10717	0.01	0.62373	0.00000	0.00000
21159	2024.10.03 10:34	sell	10718	0.01	0.62338	0.00000	0.00000
21160	2024.10.03 10:34	buy	10719	0.01	0.62374	0.00000	0.00000
21161	2024.10.03 10:34	sell	10720	0.01	0.62339	0.00000	0.00000
21162	2024.10.03 10:34	buy	10721	0.01	0.62373	0.00000	0.00000
21163	2024.10.03 10:34	sell	10722	0.01	0.62338	0.00000	0.00000
21164	2024.10.03 10:34	buy	10723	0.01	0.62376	0.00000	0.00000
21165	2024.10.03 10:34	sell	10724	0.01	0.62341	0.00000	0.00000
21166	2024.10.03 10:35	buy	10725	0.01	0.62377	0.00000	0.00000
21167	2024.10.03 10:35	sell	10726	0.01	0.62342	0.00000	0.00000
21168	2024.10.03 10:35	buy	10727	0.01	0.62376	0.00000	0.00000
21169	2024.10.03 10:35	sell	10728	0.01	0.62341	0.00000	0.00000
21170	2024.10.03 10:35	buy	10729	0.01	0.62377	0.00000	0.00000
21171	2024.10.03 10:35	sell	10730	0.01	0.62342	0.00000	0.00000
21172	2024.10.03 10:35	buy	10731	0.01	0.62376	0.00000	0.00000
21173	2024.10.03 10:35	sell	10732	0.01	0.62341	0.00000	0.00000
21174	2024.10.03 10:35	buy	10733	0.01	0.62377	0.00000	0.00000
21175	2024.10.03 10:35	sell	10734	0.01	0.62342	0.00000	0.00000
21176	2024.10.03 10:35	buy	10735	0.01	0.62376	0.00000	0.00000
21177	2024.10.03 10:35	sell	10736	0.01	0.62341	0.00000	0.00000
21178	2024.10.03 10:35	buy	10737	0.01	0.62377	0.00000	0.00000
21179	2024.10.03 10:35	sell	10738	0.01	0.62342	0.00000	0.00000
21180	2024.10.03 10:35	buy	10739	0.01	0.62376	0.00000	0.00000
21181	2024.10.03 10:35	sell	10740	0.01	0.62341	0.00000	0.00000
21182	2024.10.03 10:35	buy	10741	0.01	0.62377	0.00000	0.00000
21183	2024.10.03 10:35	sell	10742	0.01	0.62342	0.00000	0.00000
21184	2024.10.03 10:35	buy	10743	0.01	0.62376	0.00000	0.00000
21185	2024.10.03 10:35	sell	10744	0.01	0.62341	0.00000	0.00000
21186	2024.10.03 10:35	buy	10745	0.01	0.62377	0.00000	0.00000
21187	2024.10.03 10:35	sell	10746	0.01	0.62342	0.00000	0.00000
21188	2024.10.03 10:35	buy	10747	0.01	0.62376	0.00000	0.00000
21189	2024.10.03 10:35	sell	10748	0.01	0.62341	0.00000	0.00000
21190	2024.10.03 10:35	buy	10749	0.01	0.62377	0.00000	0.00000
21191	2024.10.03 10:35	sell	10750	0.01	0.62342	0.00000	0.00000
21192	2024.10.03 10:35	buy	10751	0.01	0.62376	0.00000	0.00000
21193	2024.10.03 10:35	sell	10752	0.01	0.62341	0.00000	0.00000
21194	2024.10.03 10:35	buy	10753	0.01	0.62377	0.00000	0.00000
21195	2024.10.03 10:35	sell	10754	0.01	0.62342	0.00000	0.00000
21196	2024.10.03 10:35	buy	10755	0.01	0.62376	0.00000	0.00000
21197	2024.10.03 10:35	sell	10756	0.01	0.62341	0.00000	0.00000
21198	2024.10.03 10:35	buy	10757	0.01	0.62377	0.00000	0.00000
21199	2024.10.03 10:35	sell	10758	0.01	0.62342	0.00000	0.00000
21200	2024.10.03 10:35	buy	10759	0.01	0.62376	0.00000	0.00000
21201	2024.10.03 10:35	sell	10760	0.01	0.62341	0.00000	0.00000
21202	2024.10.03 10:35	buy	10761	0.01	0.62377	0.00000	0.00000
21203	2024.10.03 10:35	sell	10762	0.01	0.62342	0.00000	0.00000
21204	2024.10.03 10:35	buy	10763	0.01	0.62376	0.00000	0.00000
21205	2024.10.03 10:35	sell	10764	0.01	0.62341	0.00000	0.00000
21206	2024.10.03 10:35	buy	10765	0.01	0.62377	0.00000	0.00000
21207	2024.10.03 10:35	sell	10766	0.01	0.62342	0.00000	0.00000
21208	2024.10.03 10:35	buy	10767	0.01	0.62376	0.00000	0.00000
21209	2024.10.03 10:35	sell	10768	0.01	0.62341	0.00000	0.00000
21210	2024.10.03 10:35	buy	10769	0.01	0.62377	0.00000	0.00000
21211	2024.10.03 10:35	sell	10770	0.01	0.62342	0.00000	0.00000
21212	2024.10.03 10:35	buy	10771	0.01	0.62376	0.00000	0.00000
21213	2024.10.03 10:35	sell	10772	0.01	0.62341	0.00000	0.00000
21214	2024.10.03 10:35	buy	10773	0.01	0.62377	0.00000	0.00000
21215	2024.10.03 10:35	sell	10774	0.01	0.62342	0.00000	0.00000
21216	2024.10.03 10:35	buy	10775	0.01	0.62375	0.00000	0.00000
21217	2024.10.03 10:35	sell	10776	0.01	0.62340	0.00000	0.00000
21218	2024.10.03 10:35	buy	10777	0.01	0.62376	0.00000	0.00000
21219	2024.10.03 10:35	sell	10778	0.01	0.62341	0.00000	0.00000
21220	2024.10.03 10:35	buy	10779	0.01	0.62375	0.00000	0.00000
21221	2024.10.03 10:35	sell	10780	0.01	0.62340	0.00000	0.00000
21222	2024.10.03 10:35	buy	10781	0.01	0.62376	0.00000	0.00000
21223	2024.10.03 10:35	sell	10782	0.01	0.62341	0.00000	0.00000
21224	2024.10.03 10:35	buy	10783	0.01	0.62375	0.00000	0.00000
21225	2024.10.03 10:35	sell	10784	0.01	0.62340	0.00000	0.00000
21226	2024.10.03 10:35	buy	10785	0.01	0.62376	0.00000	0.00000
21227	2024.10.03 10:35	sell	10786	0.01	0.62341	0.00000	0.00000
21228	2024.10.03 10:35	buy	10787	0.01	0.62375	0.00000	0.00000
21229	2024.10.03 10:35	sell	10788	0.01	0.62340	0.00000	0.00000
21230	2024.10.03 10:35	buy	10789	0.01	0.62376	0.00000	0.00000
21231	2024.10.03 10:35	sell	10790	0.01	0.62341	0.00000	0.00000
21232	2024.10.03 10:35	buy	10791	0.01	0.62375	0.00000	0.00000
21233	2024.10.03 10:35	sell	10792	0.01	0.62340	0.00000	0.00000
21234	2024.10.03 10:35	buy	10793	0.01	0.62376	0.00000	0.00000
21235	2024.10.03 10:35	sell	10794	0.01	0.62341	0.00000	0.00000
21236	2024.10.03 10:35	buy	10795	0.01	0.62375	0.00000	0.00000
21237	2024.10.03 10:35	sell	10796	0.01	0.62340	0.00000	0.00000
21238	2024.10.03 10:35	buy	10797	0.01	0.62376	0.00000	0.00000
21239	2024.10.03 10:35	sell	10798	0.01	0.62341	0.00000	0.00000
21240	2024.10.03 10:35	buy	10799	0.01	0.62375	0.00000	0.00000
21241	2024.10.03 10:35	sell	10800	0.01	0.62340	0.00000	0.00000
21242	2024.10.03 10:35	buy	10801	0.01	0.62376	0.00000	0.00000
21243	2024.10.03 10:35	sell	10802	0.01	0.62341	0.00000	0.00000
21244	2024.10.03 10:35	buy	10803	0.01	0.62375	0.00000	0.00000
21245	2024.10.03 10:35	sell	10804	0.01	0.62340	0.00000	0.00000
21246	2024.10.03 10:35	buy	10805	0.01	0.62376	0.00000	0.00000
21247	2024.10.03 10:35	sell	10806	0.01	0.62341	0.00000	0.00000
21248	2024.10.03 10:35	buy	10807	0.01	0.62375	0.00000	0.00000
21249	2024.10.03 10:35	sell	10808	0.01	0.62340	0.00000	0.00000
21250	2024.10.03 10:35	buy	10809	0.01	0.62376	0.00000	0.00000
21251	2024.10.03 10:35	sell	10810	0.01	0.62341	0.00000	0.00000
21252	2024.10.03 10:35	buy	10811	0.01	0.62375	0.00000	0.00000
21253	2024.10.03 10:35	sell	10812	0.01	0.62340	0.00000	0.00000
21254	2024.10.03 10:35	buy	10813	0.01	0.62376	0.00000	0.00000
21255	2024.10.03 10:35	sell	10814	0.01	0.62341	0.00000	0.00000
21256	2024.10.03 10:35	buy	10815	0.01	0.62375	0.00000	0.00000
21257	2024.10.03 10:35	sell	10816	0.01	0.62340	0.00000	0.00000
21258	2024.10.03 10:35	buy	10817	0.01	0.62376	0.00000	0.00000
21259	2024.10.03 10:35	sell	10818	0.01	0.62341	0.00000	0.00000
21260	2024.10.03 10:35	buy	10819	0.01	0.62375	0.00000	0.00000
21261	2024.10.03 10:35	sell	10820	0.01	0.62340	0.00000	0.00000
21262	2024.10.03 10:35	buy	10821	0.01	0.62376	0.00000	0.00000
21263	2024.10.03 10:35	sell	10822	0.01	0.62341	0.00000	0.00000
21264	2024.10.03 10:35	buy	10823	0.01	0.62375	0.00000	0.00000
21265	2024.10.03 10:35	sell	10824	0.01	0.62340	0.00000	0.00000
21266	2024.10.03 10:35	buy	10825	0.01	0.62376	0.00000	0.00000
21267	2024.10.03 10:35	sell	10826	0.01	0.62341	0.00000	0.00000
21268	2024.10.03 10:35	buy	10827	0.01	0.62375	0.00000	0.00000
21269	2024.10.03 10:35	sell	10828	0.01	0.62340	0.00000	0.00000
21270	2024.10.03 10:35	buy	10829	0.01	0.62376	0.00000	0.00000
21271	2024.10.03 10:35	sell	10830	0.01	0.62341	0.00000	0.00000
21272	2024.10.03 10:35	buy	10831	0.01	0.62375	0.00000	0.00000
21273	2024.10.03 10:35	sell	10832	0.01	0.62340	0.00000	0.00000
21274	2024.10.03 10:35	buy	10833	0.01	0.62376	0.00000	0.00000
21275	2024.10.03 10:35	sell	10834	0.01	0.62341	0.00000	0.00000
21276	2024.10.03 10:35	buy	10835	0.01	0.62375	0.00000	0.00000
21277	2024.10.03 10:35	sell	10836	0.01	0.62340	0.00000	0.00000
21278	2024.10.03 10:35	buy	10837	0.01	0.62376	0.00000	0.00000
21279	2024.10.03 10:35	sell	10838	0.01	0.62341	0.00000	0.00000
21280	2024.10.03 10:35	buy	10839	0.01	0.62375	0.00000	0.00000
21281	2024.10.03 10:35	sell	10840	0.01	0.62340	0.00000	0.00000
21282	2024.10.03 10:35	buy	10841	0.01	0.62376	0.00000	0.00000
21283	2024.10.03 10:35	sell	10842	0.01	0.62341	0.00000	0.00000
21284	2024.10.03 10:35	buy	10843	0.01	0.62375	0.00000	0.00000
21285	2024.10.03 10:35	sell	10844	0.01	0.62340	0.00000	0.00000
21286	2024.10.03 10:35	buy	10845	0.01	0.62376	0.00000	0.00000
21287	2024.10.03 10:35	sell	10846	0.01	0.62341	0.00000	0.00000
21288	2024.10.03 10:35	buy	10847	0.01	0.62375	0.00000	0.00000
21289	2024.10.03 10:35	sell	10848	0.01	0.62340	0.00000	0.00000
21290	2024.10.03 10:35	buy	10849	0.01	0.62377	0.00000	0.00000
21291	2024.10.03 10:35	sell	10850	0.01	0.62342	0.00000	0.00000
21292	2024.10.03 10:35	buy	10851	0.01	0.62376	0.00000	0.00000
21293	2024.10.03 10:35	sell	10852	0.01	0.62341	0.00000	0.00000
21294	2024.10.03 10:35	buy	10853	0.01	0.62377	0.00000	0.00000
21295	2024.10.03 10:35	sell	10854	0.01	0.62342	0.00000	0.00000
21296	2024.10.03 10:35	buy	10855	0.01	0.62376	0.00000	0.00000
21297	2024.10.03 10:35	sell	10856	0.01	0.62341	0.00000	0.00000
21298	2024.10.03 10:35	buy	10857	0.01	0.62377	0.00000	0.00000
21299	2024.10.03 10:35	sell	10858	0.01	0.62342	0.00000	0.00000
21300	2024.10.03 10:35	buy	10859	0.01	0.62376	0.00000	0.00000
21301	2024.10.03 10:35	sell	10860	0.01	0.62341	0.00000	0.00000
21302	2024.10.03 10:35	buy	10861	0.01	0.62377	0.00000	0.00000
21303	2024.10.03 10:35	sell	10862	0.01	0.62342	0.00000	0.00000
21304	2024.10.03 10:35	buy	10863	0.01	0.62376	0.00000	0.00000
21305	2024.10.03 10:35	sell	10864	0.01	0.62341	0.00000	0.00000
21306	2024.10.03 10:35	buy	10865	0.01	0.62377	0.00000	0.00000
21307	2024.10.03 10:35	sell	10866	0.01	0.62342	0.00000	0.00000
21308	2024.10.03 10:35	buy	10867	0.01	0.62376	0.00000	0.00000
21309	2024.10.03 10:35	sell	10868	0.01	0.62341	0.00000	0.00000
21310	2024.10.03 10:35	buy	10869	0.01	0.62377	0.00000	0.00000
21311	2024.10.03 10:35	sell	10870	0.01	0.62342	0.00000	0.00000
21312	2024.10.03 10:35	buy	10871	0.01	0.62376	0.00000	0.00000
21313	2024.10.03 10:35	sell	10872	0.01	0.62341	0.00000	0.00000
21314	2024.10.03 10:35	buy	10873	0.01	0.62378	0.00000	0.00000
21315	2024.10.03 10:35	sell	10874	0.01	0.62343	0.00000	0.00000
21316	2024.10.03 10:35	buy	10875	0.01	0.62377	0.00000	0.00000
21317	2024.10.03 10:35	sell	10876	0.01	0.62342	0.00000	0.00000
21318	2024.10.03 10:35	buy	10877	0.01	0.62378	0.00000	0.00000
21319	2024.10.03 10:35	sell	10878	0.01	0.62343	0.00000	0.00000
21320	2024.10.03 10:35	buy	10879	0.01	0.62377	0.00000	0.00000
21321	2024.10.03 10:35	sell	10880	0.01	0.62342	0.00000	0.00000
21322	2024.10.03 10:35	buy	10881	0.01	0.62378	0.00000	0.00000
21323	2024.10.03 10:35	sell	10882	0.01	0.62343	0.00000	0.00000
21324	2024.10.03 10:35	buy	10883	0.01	0.62377	0.00000	0.00000
21325	2024.10.03 10:35	sell	10884	0.01	0.62342	0.00000	0.00000
21326	2024.10.03 10:35	buy	10885	0.01	0.62378	0.00000	0.00000
21327	2024.10.03 10:35	sell	10886	0.01	0.62343	0.00000	0.00000
21328	2024.10.03 10:35	buy	10887	0.01	0.62377	0.00000	0.00000
21329	2024.10.03 10:35	sell	10888	0.01	0.62342	0.00000	0.00000
21330	2024.10.03 10:35	buy	10889	0.01	0.62378	0.00000	0.00000
21331	2024.10.03 10:35	sell	10890	0.01	0.62343	0.00000	0.00000
21332	2024.10.03 10:35	buy	10891	0.01	0.62377	0.00000	0.00000
21333	2024.10.03 10:35	sell	10892	0.01	0.62342	0.00000	0.00000
21334	2024.10.03 10:35	buy	10893	0.01	0.62378	0.00000	0.00000
21335	2024.10.03 10:35	sell	10894	0.01	0.62343	0.00000	0.00000
21336	2024.10.03 10:35	buy	10895	0.01	0.62377	0.00000	0.00000
21337	2024.10.03 10:35	sell	10896	0.01	0.62342	0.00000	0.00000
21338	2024.10.03 10:35	buy	10897	0.01	0.62378	0.00000	0.00000
21339	2024.10.03 10:35	sell	10898	0.01	0.62343	0.00000	0.00000
21340	2024.10.03 10:35	buy	10899	0.01	0.62379	0.00000	0.00000
21341	2024.10.03 10:35	sell	10900	0.01	0.62344	0.00000	0.00000
21342	2024.10.03 10:35	buy	10901	0.01	0.62378	0.00000	0.00000
21343	2024.10.03 10:35	sell	10902	0.01	0.62343	0.00000	0.00000
21344	2024.10.03 10:35	buy	10903	0.01	0.62379	0.00000	0.00000
21345	2024.10.03 10:35	sell	10904	0.01	0.62344	0.00000	0.00000
21346	2024.10.03 10:35	buy	10905	0.01	0.62378	0.00000	0.00000
21347	2024.10.03 10:35	sell	10906	0.01	0.62343	0.00000	0.00000
21348	2024.10.03 10:35	buy	10907	0.01	0.62379	0.00000	0.00000
21349	2024.10.03 10:35	sell	10908	0.01	0.62344	0.00000	0.00000
21350	2024.10.03 10:35	buy	10909	0.01	0.62378	0.00000	0.00000
21351	2024.10.03 10:35	sell	10910	0.01	0.62343	0.00000	0.00000
21352	2024.10.03 10:35	buy	10911	0.01	0.62379	0.00000	0.00000
21353	2024.10.03 10:35	sell	10912	0.01	0.62344	0.00000	0.00000
21354	2024.10.03 10:35	buy	10913	0.01	0.62378	0.00000	0.00000
21355	2024.10.03 10:35	sell	10914	0.01	0.62343	0.00000	0.00000
21356	2024.10.03 10:35	buy	10915	0.01	0.62379	0.00000	0.00000
21357	2024.10.03 10:35	sell	10916	0.01	0.62344	0.00000	0.00000
21358	2024.10.03 10:35	buy	10917	0.01	0.62378	0.00000	0.00000
21359	2024.10.03 10:35	sell	10918	0.01	0.62343	0.00000	0.00000
21360	2024.10.03 10:35	buy	10919	0.01	0.62379	0.00000	0.00000
21361	2024.10.03 10:35	sell	10920	0.01	0.62344	0.00000	0.00000
21362	2024.10.03 10:35	buy	10921	0.01	0.62378	0.00000	0.00000
21363	2024.10.03 10:35	sell	10922	0.01	0.62343	0.00000	0.00000
21364	2024.10.03 10:35	buy	10923	0.01	0.62379	0.00000	0.00000
21365	2024.10.03 10:35	sell	10924	0.01	0.62344	0.00000	0.00000
21366	2024.10.03 10:35	buy	10925	0.01	0.62378	0.00000	0.00000
21367	2024.10.03 10:35	sell	10926	0.01	0.62343	0.00000	0.00000
21368	2024.10.03 10:35	buy	10927	0.01	0.62379	0.00000	0.00000
21369	2024.10.03 10:35	sell	10928	0.01	0.62344	0.00000	0.00000
21370	2024.10.03 10:35	buy	10929	0.01	0.62378	0.00000	0.00000
21371	2024.10.03 10:35	sell	10930	0.01	0.62343	0.00000	0.00000
21372	2024.10.03 10:35	buy	10931	0.01	0.62377	0.00000	0.00000
21373	2024.10.03 10:35	sell	10932	0.01	0.62342	0.00000	0.00000
21374	2024.10.03 10:35	buy	10933	0.01	0.62378	0.00000	0.00000
21375	2024.10.03 10:35	sell	10934	0.01	0.62343	0.00000	0.00000
21376	2024.10.03 10:35	buy	10935	0.01	0.62377	0.00000	0.00000
21377	2024.10.03 10:35	sell	10936	0.01	0.62342	0.00000	0.00000
21378	2024.10.03 10:35	buy	10937	0.01	0.62378	0.00000	0.00000
21379	2024.10.03 10:35	sell	10938	0.01	0.62343	0.00000	0.00000
21380	2024.10.03 10:35	buy	10939	0.01	0.62377	0.00000	0.00000
21381	2024.10.03 10:35	sell	10940	0.01	0.62342	0.00000	0.00000
21382	2024.10.03 10:35	buy	10941	0.01	0.62376	0.00000	0.00000
21383	2024.10.03 10:37	close	10690	0.01	0.62402	0.00000	0.00000	-0.66	6497.08
21384	2024.10.03 10:37	buy	10942	0.01	0.62401	0.00000	0.00000
21385	2024.10.03 10:37	close	10688	0.01	0.62403	0.00000	0.00000	-0.66	6496.42
21386	2024.10.03 10:37	close	10694	0.01	0.62402	0.00000	0.00000	-0.66	6495.76
21387	2024.10.03 10:37	close	10692	0.01	0.62403	0.00000	0.00000	-0.66	6495.10
21388	2024.10.03 10:37	close	10696	0.01	0.62404	0.00000	0.00000	-0.67	6494.43
21389	2024.10.03 10:37	close	10698	0.01	0.62403	0.00000	0.00000	-0.67	6493.76
21390	2024.10.03 10:37	close	10700	0.01	0.62405	0.00000	0.00000	-0.67	6493.09
21391	2024.10.03 10:37	close	10702	0.01	0.62404	0.00000	0.00000	-0.67	6492.42
21392	2024.10.03 10:37	close	10704	0.01	0.62405	0.00000	0.00000	-0.67	6491.75
21393	2024.10.03 10:37	close	10706	0.01	0.62406	0.00000	0.00000	-0.69	6491.06
21394	2024.10.03 10:37	close	10708	0.01	0.62405	0.00000	0.00000	-0.67	6490.39
21395	2024.10.03 10:37	close	10710	0.01	0.62406	0.00000	0.00000	-0.69	6489.70
21396	2024.10.03 10:37	close	10712	0.01	0.62405	0.00000	0.00000	-0.66	6489.04
21397	2024.10.03 10:37	close	10714	0.01	0.62406	0.00000	0.00000	-0.68	6488.36
21398	2024.10.03 10:37	close	10716	0.01	0.62405	0.00000	0.00000	-0.66	6487.70
21399	2024.10.03 10:37	close	10718	0.01	0.62406	0.00000	0.00000	-0.68	6487.02
21400	2024.10.03 10:37	close	10720	0.01	0.62405	0.00000	0.00000	-0.66	6486.36
21401	2024.10.03 10:37	close	10722	0.01	0.62406	0.00000	0.00000	-0.68	6485.68
21402	2024.10.03 10:37	close	10776	0.01	0.62405	0.00000	0.00000	-0.65	6485.03
21403	2024.10.03 10:37	close	10780	0.01	0.62406	0.00000	0.00000	-0.66	6484.37
21404	2024.10.03 10:37	close	10784	0.01	0.62405	0.00000	0.00000	-0.65	6483.72
21405	2024.10.03 10:37	close	10788	0.01	0.62406	0.00000	0.00000	-0.66	6483.06
21406	2024.10.03 10:37	buy	10943	0.01	0.62404	0.00000	0.00000
21407	2024.10.03 10:37	sell	10944	0.01	0.62369	0.00000	0.00000
21408	2024.10.03 10:37	close	10792	0.01	0.62405	0.00000	0.00000	-0.65	6482.41
21409	2024.10.03 10:37	buy	10945	0.01	0.62404	0.00000	0.00000
21410	2024.10.03 10:37	sell	10946	0.01	0.62369	0.00000	0.00000
21411	2024.10.03 10:37	close	10796	0.01	0.62405	0.00000	0.00000	-0.65	6481.76
21412	2024.10.03 10:37	buy	10947	0.01	0.62404	0.00000	0.00000
21413	2024.10.03 10:37	sell	10948	0.01	0.62369	0.00000	0.00000
21414	2024.10.03 10:37	close	10800	0.01	0.62405	0.00000	0.00000	-0.65	6481.11
21415	2024.10.03 10:37	buy	10949	0.01	0.62404	0.00000	0.00000
21416	2024.10.03 10:37	sell	10950	0.01	0.62369	0.00000	0.00000
21417	2024.10.03 10:37	close	10804	0.01	0.62405	0.00000	0.00000	-0.65	6480.46
21418	2024.10.03 10:37	buy	10951	0.01	0.62404	0.00000	0.00000
21419	2024.10.03 10:37	sell	10952	0.01	0.62369	0.00000	0.00000
21420	2024.10.03 10:37	close	10808	0.01	0.62405	0.00000	0.00000	-0.65	6479.81
21421	2024.10.03 10:37	buy	10953	0.01	0.62404	0.00000	0.00000
21422	2024.10.03 10:37	sell	10954	0.01	0.62369	0.00000	0.00000
21423	2024.10.03 10:37	close	10812	0.01	0.62405	0.00000	0.00000	-0.65	6479.16
21424	2024.10.03 10:37	buy	10955	0.01	0.62403	0.00000	0.00000
21425	2024.10.03 10:37	sell	10956	0.01	0.62368	0.00000	0.00000
21426	2024.10.03 10:37	buy	10957	0.01	0.62404	0.00000	0.00000
21427	2024.10.03 10:37	sell	10958	0.01	0.62369	0.00000	0.00000
21428	2024.10.03 10:37	buy	10959	0.01	0.62403	0.00000	0.00000
21429	2024.10.03 10:37	sell	10960	0.01	0.62368	0.00000	0.00000
21430	2024.10.03 10:37	buy	10961	0.01	0.62404	0.00000	0.00000
21431	2024.10.03 10:37	sell	10962	0.01	0.62369	0.00000	0.00000
21432	2024.10.03 10:37	buy	10963	0.01	0.62403	0.00000	0.00000
21433	2024.10.03 10:37	sell	10964	0.01	0.62368	0.00000	0.00000
21434	2024.10.03 10:37	buy	10965	0.01	0.62404	0.00000	0.00000
21435	2024.10.03 10:37	sell	10966	0.01	0.62369	0.00000	0.00000
21436	2024.10.03 10:37	buy	10967	0.01	0.62403	0.00000	0.00000
21437	2024.10.03 10:37	sell	10968	0.01	0.62368	0.00000	0.00000
21438	2024.10.03 10:37	buy	10969	0.01	0.62404	0.00000	0.00000
21439	2024.10.03 10:37	close	10816	0.01	0.62405	0.00000	0.00000	-0.65	6478.51
21440	2024.10.03 10:37	buy	10970	0.01	0.62404	0.00000	0.00000
21441	2024.10.03 10:37	close	10820	0.01	0.62406	0.00000	0.00000	-0.66	6477.85
21442	2024.10.03 10:38	close	10824	0.01	0.62405	0.00000	0.00000	-0.65	6477.20
21443	2024.10.03 10:38	close	10828	0.01	0.62406	0.00000	0.00000	-0.66	6476.54
21444	2024.10.03 10:38	close	10724	0.01	0.62407	0.00000	0.00000	-0.66	6475.88
21445	2024.10.03 10:38	close	10726	0.01	0.62408	0.00000	0.00000	-0.66	6475.22
21446	2024.10.03 10:38	close	10728	0.01	0.62407	0.00000	0.00000	-0.66	6474.56
21447	2024.10.03 10:38	close	10730	0.01	0.62409	0.00000	0.00000	-0.67	6473.89
21448	2024.10.03 10:38	close	10732	0.01	0.62408	0.00000	0.00000	-0.67	6473.22
21449	2024.10.03 10:38	close	10734	0.01	0.62409	0.00000	0.00000	-0.67	6472.55
21450	2024.10.03 10:38	close	10736	0.01	0.62410	0.00000	0.00000	-0.69	6471.86
21451	2024.10.03 10:38	close	10738	0.01	0.62409	0.00000	0.00000	-0.67	6471.19
21452	2024.10.03 10:38	close	10740	0.01	0.62411	0.00000	0.00000	-0.70	6470.49
21453	2024.10.03 10:38	close	10742	0.01	0.62410	0.00000	0.00000	-0.68	6469.81
21454	2024.10.03 10:38	close	10744	0.01	0.62412	0.00000	0.00000	-0.71	6469.10
21455	2024.10.03 10:38	close	10746	0.01	0.62411	0.00000	0.00000	-0.69	6468.41
21456	2024.10.03 10:38	close	10748	0.01	0.62412	0.00000	0.00000	-0.71	6467.70
21457	2024.10.03 10:38	close	10750	0.01	0.62413	0.00000	0.00000	-0.71	6466.99
21458	2024.10.03 10:38	close	10752	0.01	0.62412	0.00000	0.00000	-0.71	6466.28
21459	2024.10.03 10:38	close	10656	0.01	0.62414	0.00000	0.00000	-0.66	6465.62
21460	2024.10.03 10:38	close	10754	0.01	0.62413	0.00000	0.00000	-0.71	6464.91
21461	2024.10.03 10:38	close	10660	0.01	0.62414	0.00000	0.00000	-0.66	6464.25
21462	2024.10.03 10:38	close	10658	0.01	0.62415	0.00000	0.00000	-0.66	6463.59
21463	2024.10.03 10:38	close	10664	0.01	0.62414	0.00000	0.00000	-0.66	6462.93
21464	2024.10.03 10:38	close	10662	0.01	0.62416	0.00000	0.00000	-0.67	6462.26
21465	2024.10.03 10:38	close	10666	0.01	0.62415	0.00000	0.00000	-0.66	6461.60
21466	2024.10.03 10:38	close	10592	0.01	0.62417	0.00000	0.00000	-0.65	6460.95
21467	2024.10.03 10:38	close	10668	0.01	0.62416	0.00000	0.00000	-0.68	6460.27
21468	2024.10.03 10:38	close	10594	0.01	0.62417	0.00000	0.00000	-0.66	6459.61
21469	2024.10.03 10:38	close	10598	0.01	0.62418	0.00000	0.00000	-0.66	6458.95
21470	2024.10.03 10:38	close	10602	0.01	0.62417	0.00000	0.00000	-0.65	6458.30
21471	2024.10.03 10:38	close	10596	0.01	0.62419	0.00000	0.00000	-0.66	6457.64
21472	2024.10.03 10:38	close	10606	0.01	0.62418	0.00000	0.00000	-0.66	6456.98
21473	2024.10.03 10:38	close	10600	0.01	0.62419	0.00000	0.00000	-0.66	6456.32
21474	2024.10.03 10:38	close	10604	0.01	0.62420	0.00000	0.00000	-0.67	6455.65
21475	2024.10.03 10:38	close	10608	0.01	0.62419	0.00000	0.00000	-0.66	6454.99
21476	2024.10.03 10:38	close	10610	0.01	0.62420	0.00000	0.00000	-0.68	6454.31
21477	2024.10.03 10:38	close	10612	0.01	0.62419	0.00000	0.00000	-0.66	6453.65
21478	2024.10.03 10:38	close	10614	0.01	0.62420	0.00000	0.00000	-0.68	6452.97
21479	2024.10.03 10:38	close	10616	0.01	0.62419	0.00000	0.00000	-0.66	6452.31
21480	2024.10.03 10:38	close	10670	0.01	0.62418	0.00000	0.00000	-0.69	6451.62
21481	2024.10.03 10:38	close	10620	0.01	0.62419	0.00000	0.00000	-0.66	6450.96
21482	2024.10.03 10:38	close	10672	0.01	0.62418	0.00000	0.00000	-0.70	6450.26
21483	2024.10.03 10:38	close	10624	0.01	0.62419	0.00000	0.00000	-0.66	6449.60
21484	2024.10.03 10:38	close	10674	0.01	0.62417	0.00000	0.00000	-0.68	6448.92
21485	2024.10.03 10:38	close	10676	0.01	0.62418	0.00000	0.00000	-0.70	6448.22
21486	2024.10.03 10:38	close	10678	0.01	0.62417	0.00000	0.00000	-0.68	6447.54
21487	2024.10.03 10:38	close	10680	0.01	0.62418	0.00000	0.00000	-0.68	6446.86
21488	2024.10.03 10:38	close	10682	0.01	0.62417	0.00000	0.00000	-0.68	6446.18
21489	2024.10.03 10:38	close	10684	0.01	0.62418	0.00000	0.00000	-0.68	6445.50
21490	2024.10.03 10:38	close	10756	0.01	0.62416	0.00000	0.00000	-0.75	6444.75
21491	2024.10.03 10:38	close	10758	0.01	0.62417	0.00000	0.00000	-0.75	6444.00
21492	2024.10.03 10:38	close	10760	0.01	0.62416	0.00000	0.00000	-0.75	6443.25
21493	2024.10.03 10:38	close	10762	0.01	0.62417	0.00000	0.00000	-0.75	6442.50
21494	2024.10.03 10:38	close	10764	0.01	0.62416	0.00000	0.00000	-0.75	6441.75
21495	2024.10.03 10:38	close	10766	0.01	0.62415	0.00000	0.00000	-0.73	6441.02
21496	2024.10.03 10:38	close	10768	0.01	0.62416	0.00000	0.00000	-0.75	6440.27
21497	2024.10.03 10:38	close	10770	0.01	0.62415	0.00000	0.00000	-0.73	6439.54
21498	2024.10.03 10:38	close	10772	0.01	0.62416	0.00000	0.00000	-0.75	6438.79
21499	2024.10.03 10:38	close	10774	0.01	0.62415	0.00000	0.00000	-0.73	6438.06
21500	2024.10.03 10:38	close	10778	0.01	0.62414	0.00000	0.00000	-0.73	6437.33
21501	2024.10.03 10:38	close	10782	0.01	0.62415	0.00000	0.00000	-0.74	6436.59
21502	2024.10.03 10:38	close	10786	0.01	0.62414	0.00000	0.00000	-0.73	6435.86
21503	2024.10.03 10:38	close	10790	0.01	0.62415	0.00000	0.00000	-0.74	6435.12
21504	2024.10.03 10:38	close	10794	0.01	0.62413	0.00000	0.00000	-0.72	6434.40
21505	2024.10.03 10:38	close	10798	0.01	0.62414	0.00000	0.00000	-0.73	6433.67
21506	2024.10.03 10:38	close	10802	0.01	0.62413	0.00000	0.00000	-0.72	6432.95
21507	2024.10.03 10:38	close	10806	0.01	0.62414	0.00000	0.00000	-0.73	6432.22
21508	2024.10.03 10:38	close	10810	0.01	0.62413	0.00000	0.00000	-0.72	6431.50
21509	2024.10.03 10:38	close	10814	0.01	0.62414	0.00000	0.00000	-0.73	6430.77
21510	2024.10.03 10:38	close	10818	0.01	0.62412	0.00000	0.00000	-0.71	6430.06
21511	2024.10.03 10:38	close	10822	0.01	0.62413	0.00000	0.00000	-0.72	6429.34
21512	2024.10.03 10:38	close	10826	0.01	0.62412	0.00000	0.00000	-0.71	6428.63
21513	2024.10.03 10:38	close	10830	0.01	0.62413	0.00000	0.00000	-0.72	6427.91
21514	2024.10.03 10:38	close	10832	0.01	0.62412	0.00000	0.00000	-0.72	6427.19
21515	2024.10.03 10:38	close	10834	0.01	0.62411	0.00000	0.00000	-0.70	6426.49
21516	2024.10.03 10:38	close	10836	0.01	0.62412	0.00000	0.00000	-0.72	6425.77
21517	2024.10.03 10:38	close	10838	0.01	0.62411	0.00000	0.00000	-0.70	6425.07
21518	2024.10.03 10:38	close	10840	0.01	0.62412	0.00000	0.00000	-0.72	6424.35
21519	2024.10.03 10:38	close	10842	0.01	0.62411	0.00000	0.00000	-0.70	6423.65
21520	2024.10.03 10:38	close	10844	0.01	0.62412	0.00000	0.00000	-0.72	6422.93
21521	2024.10.03 10:38	close	10846	0.01	0.62411	0.00000	0.00000	-0.70	6422.23
21522	2024.10.03 10:38	close	10848	0.01	0.62412	0.00000	0.00000	-0.72	6421.51
21523	2024.10.03 10:38	close	10850	0.01	0.62411	0.00000	0.00000	-0.69	6420.82
21524	2024.10.03 10:38	close	10852	0.01	0.62412	0.00000	0.00000	-0.71	6420.11
21525	2024.10.03 10:38	close	10854	0.01	0.62411	0.00000	0.00000	-0.69	6419.42
21526	2024.10.03 10:38	close	10856	0.01	0.62412	0.00000	0.00000	-0.71	6418.71
21527	2024.10.03 10:38	close	10858	0.01	0.62411	0.00000	0.00000	-0.69	6418.02
21528	2024.10.03 10:38	close	10860	0.01	0.62412	0.00000	0.00000	-0.71	6417.31
21529	2024.10.03 10:38	close	10862	0.01	0.62411	0.00000	0.00000	-0.69	6416.62
21530	2024.10.03 10:38	close	10864	0.01	0.62412	0.00000	0.00000	-0.71	6415.91
21531	2024.10.03 10:38	close	10866	0.01	0.62411	0.00000	0.00000	-0.69	6415.22
21532	2024.10.03 10:38	close	10868	0.01	0.62413	0.00000	0.00000	-0.72	6414.50
21533	2024.10.03 10:38	close	10870	0.01	0.62412	0.00000	0.00000	-0.70	6413.80
21534	2024.10.03 10:38	close	10872	0.01	0.62413	0.00000	0.00000	-0.72	6413.08
21535	2024.10.03 10:38	close	10874	0.01	0.62412	0.00000	0.00000	-0.69	6412.39
21536	2024.10.03 10:38	close	10876	0.01	0.62413	0.00000	0.00000	-0.71	6411.68
21537	2024.10.03 10:38	close	10878	0.01	0.62412	0.00000	0.00000	-0.69	6410.99
21538	2024.10.03 10:38	close	10880	0.01	0.62413	0.00000	0.00000	-0.71	6410.28
21539	2024.10.03 10:38	close	10882	0.01	0.62412	0.00000	0.00000	-0.69	6409.59
21540	2024.10.03 10:38	close	10884	0.01	0.62413	0.00000	0.00000	-0.71	6408.88
21541	2024.10.03 10:38	close	10886	0.01	0.62412	0.00000	0.00000	-0.69	6408.19
21542	2024.10.03 10:38	close	10888	0.01	0.62413	0.00000	0.00000	-0.71	6407.48
21543	2024.10.03 10:38	close	10890	0.01	0.62412	0.00000	0.00000	-0.69	6406.79
21544	2024.10.03 10:38	close	10892	0.01	0.62414	0.00000	0.00000	-0.72	6406.07
21545	2024.10.03 10:38	close	10894	0.01	0.62413	0.00000	0.00000	-0.70	6405.37
21546	2024.10.03 10:38	close	10896	0.01	0.62414	0.00000	0.00000	-0.72	6404.65
21547	2024.10.03 10:38	close	10898	0.01	0.62413	0.00000	0.00000	-0.70	6403.95
21548	2024.10.03 10:38	close	10900	0.01	0.62414	0.00000	0.00000	-0.70	6403.25
21549	2024.10.03 10:39	close	10902	0.01	0.62413	0.00000	0.00000	-0.70	6402.55
21550	2024.10.03 10:39	close	10904	0.01	0.62414	0.00000	0.00000	-0.70	6401.85
21551	2024.10.03 10:39	close	10906	0.01	0.62413	0.00000	0.00000	-0.70	6401.15
21552	2024.10.03 10:39	close	10908	0.01	0.62414	0.00000	0.00000	-0.70	6400.45
21553	2024.10.03 10:39	close	10910	0.01	0.62413	0.00000	0.00000	-0.70	6399.75
21554	2024.10.03 10:39	close	10912	0.01	0.62414	0.00000	0.00000	-0.70	6399.05
21555	2024.10.03 10:39	close	10914	0.01	0.62413	0.00000	0.00000	-0.70	6398.35
21556	2024.10.03 10:39	close	10916	0.01	0.62414	0.00000	0.00000	-0.70	6397.65
21557	2024.10.03 10:39	close	10918	0.01	0.62415	0.00000	0.00000	-0.72	6396.93
21558	2024.10.03 10:39	close	10920	0.01	0.62414	0.00000	0.00000	-0.70	6396.23
21559	2024.10.03 10:39	close	10922	0.01	0.62415	0.00000	0.00000	-0.72	6395.51
21560	2024.10.03 10:39	close	10924	0.01	0.62414	0.00000	0.00000	-0.70	6394.81
21561	2024.10.03 10:39	close	10926	0.01	0.62415	0.00000	0.00000	-0.72	6394.09
21562	2024.10.03 10:39	close	10928	0.01	0.62414	0.00000	0.00000	-0.70	6393.39
21563	2024.10.03 10:39	close	10930	0.01	0.62415	0.00000	0.00000	-0.72	6392.67
21564	2024.10.03 10:39	close	10932	0.01	0.62414	0.00000	0.00000	-0.72	6391.95
21565	2024.10.03 10:39	close	10934	0.01	0.62415	0.00000	0.00000	-0.72	6391.23
21566	2024.10.03 10:39	close	10936	0.01	0.62414	0.00000	0.00000	-0.72	6390.51
21567	2024.10.03 10:39	close	10938	0.01	0.62415	0.00000	0.00000	-0.72	6389.79
21568	2024.10.03 10:39	close	10940	0.01	0.62414	0.00000	0.00000	-0.72	6389.07
21569	2024.10.03 10:39	buy	10971	0.01	0.62415	0.00000	0.00000
21570	2024.10.03 10:39	sell	10972	0.01	0.62380	0.00000	0.00000
21571	2024.10.03 10:39	buy	10973	0.01	0.62414	0.00000	0.00000
21572	2024.10.03 10:39	sell	10974	0.01	0.62379	0.00000	0.00000
21573	2024.10.03 10:39	buy	10975	0.01	0.62413	0.00000	0.00000
21574	2024.10.03 10:39	sell	10976	0.01	0.62378	0.00000	0.00000
21575	2024.10.03 10:39	buy	10977	0.01	0.62414	0.00000	0.00000
21576	2024.10.03 10:39	sell	10978	0.01	0.62379	0.00000	0.00000
21577	2024.10.03 10:39	buy	10979	0.01	0.62413	0.00000	0.00000
21578	2024.10.03 10:39	sell	10980	0.01	0.62378	0.00000	0.00000
21579	2024.10.03 10:39	buy	10981	0.01	0.62412	0.00000	0.00000
21580	2024.10.03 10:39	sell	10982	0.01	0.62377	0.00000	0.00000
21581	2024.10.03 10:39	buy	10983	0.01	0.62413	0.00000	0.00000
21582	2024.10.03 10:39	sell	10984	0.01	0.62378	0.00000	0.00000
21583	2024.10.03 10:39	buy	10985	0.01	0.62412	0.00000	0.00000
21584	2024.10.03 10:39	sell	10986	0.01	0.62377	0.00000	0.00000
21585	2024.10.03 10:39	buy	10987	0.01	0.62411	0.00000	0.00000
21586	2024.10.03 10:39	sell	10988	0.01	0.62376	0.00000	0.00000
21587	2024.10.03 10:39	buy	10989	0.01	0.62412	0.00000	0.00000
21588	2024.10.03 10:39	sell	10990	0.01	0.62377	0.00000	0.00000
21589	2024.10.03 10:39	buy	10991	0.01	0.62411	0.00000	0.00000
21590	2024.10.03 10:39	sell	10992	0.01	0.62376	0.00000	0.00000
21591	2024.10.03 10:39	buy	10993	0.01	0.62410	0.00000	0.00000
21592	2024.10.03 10:39	sell	10994	0.01	0.62375	0.00000	0.00000
21593	2024.10.03 10:39	buy	10995	0.01	0.62411	0.00000	0.00000
21594	2024.10.03 10:39	sell	10996	0.01	0.62376	0.00000	0.00000
21595	2024.10.03 10:39	buy	10997	0.01	0.62410	0.00000	0.00000
21596	2024.10.03 10:39	sell	10998	0.01	0.62375	0.00000	0.00000
21597	2024.10.03 10:39	buy	10999	0.01	0.62409	0.00000	0.00000
21598	2024.10.03 10:39	sell	11000	0.01	0.62374	0.00000	0.00000
21599	2024.10.03 10:39	buy	11001	0.01	0.62410	0.00000	0.00000
21600	2024.10.03 10:39	sell	11002	0.01	0.62375	0.00000	0.00000
21601	2024.10.03 10:39	buy	11003	0.01	0.62409	0.00000	0.00000
21602	2024.10.03 10:39	sell	11004	0.01	0.62374	0.00000	0.00000
21603	2024.10.03 10:39	buy	11005	0.01	0.62408	0.00000	0.00000
21604	2024.10.03 10:39	sell	11006	0.01	0.62373	0.00000	0.00000
21605	2024.10.03 10:39	buy	11007	0.01	0.62409	0.00000	0.00000
21606	2024.10.03 10:39	sell	11008	0.01	0.62374	0.00000	0.00000
21607	2024.10.03 10:39	buy	11009	0.01	0.62407	0.00000	0.00000
21608	2024.10.03 10:39	sell	11010	0.01	0.62372	0.00000	0.00000
21609	2024.10.03 10:39	buy	11011	0.01	0.62408	0.00000	0.00000
21610	2024.10.03 10:39	sell	11012	0.01	0.62373	0.00000	0.00000
21611	2024.10.03 10:39	buy	11013	0.01	0.62407	0.00000	0.00000
21612	2024.10.03 10:39	sell	11014	0.01	0.62372	0.00000	0.00000
21613	2024.10.03 10:39	buy	11015	0.01	0.62408	0.00000	0.00000
21614	2024.10.03 10:39	sell	11016	0.01	0.62373	0.00000	0.00000
21615	2024.10.03 10:39	buy	11017	0.01	0.62406	0.00000	0.00000
21616	2024.10.03 10:39	sell	11018	0.01	0.62371	0.00000	0.00000
21617	2024.10.03 10:39	buy	11019	0.01	0.62407	0.00000	0.00000
21618	2024.10.03 10:39	sell	11020	0.01	0.62372	0.00000	0.00000
21619	2024.10.03 10:39	buy	11021	0.01	0.62406	0.00000	0.00000
21620	2024.10.03 10:39	sell	11022	0.01	0.62371	0.00000	0.00000
21621	2024.10.03 10:39	buy	11023	0.01	0.62407	0.00000	0.00000
21622	2024.10.03 10:39	sell	11024	0.01	0.62372	0.00000	0.00000
21623	2024.10.03 10:39	buy	11025	0.01	0.62405	0.00000	0.00000
21624	2024.10.03 10:39	sell	11026	0.01	0.62370	0.00000	0.00000
21625	2024.10.03 10:39	buy	11027	0.01	0.62406	0.00000	0.00000
21626	2024.10.03 10:39	sell	11028	0.01	0.62371	0.00000	0.00000
21627	2024.10.03 10:39	buy	11029	0.01	0.62405	0.00000	0.00000
21628	2024.10.03 10:39	sell	11030	0.01	0.62370	0.00000	0.00000
21629	2024.10.03 10:39	buy	11031	0.01	0.62406	0.00000	0.00000
21630	2024.10.03 10:39	sell	11032	0.01	0.62371	0.00000	0.00000
21631	2024.10.03 10:39	buy	11033	0.01	0.62404	0.00000	0.00000
21632	2024.10.03 10:39	sell	11034	0.01	0.62369	0.00000	0.00000
21633	2024.10.03 10:39	buy	11035	0.01	0.62405	0.00000	0.00000
21634	2024.10.03 10:39	sell	11036	0.01	0.62370	0.00000	0.00000
21635	2024.10.03 10:39	buy	11037	0.01	0.62404	0.00000	0.00000
21636	2024.10.03 10:39	sell	11038	0.01	0.62369	0.00000	0.00000
21637	2024.10.03 10:39	buy	11039	0.01	0.62405	0.00000	0.00000
21638	2024.10.03 10:39	sell	11040	0.01	0.62370	0.00000	0.00000
21639	2024.10.03 10:39	buy	11041	0.01	0.62403	0.00000	0.00000
21640	2024.10.03 10:39	sell	11042	0.01	0.62368	0.00000	0.00000
21641	2024.10.03 10:39	buy	11043	0.01	0.62404	0.00000	0.00000
21642	2024.10.03 10:39	sell	11044	0.01	0.62369	0.00000	0.00000
21643	2024.10.03 10:39	buy	11045	0.01	0.62403	0.00000	0.00000
21644	2024.10.03 10:39	sell	11046	0.01	0.62368	0.00000	0.00000
21645	2024.10.03 10:39	buy	11047	0.01	0.62404	0.00000	0.00000
21646	2024.10.03 10:39	sell	11048	0.01	0.62369	0.00000	0.00000
21647	2024.10.03 10:39	buy	11049	0.01	0.62402	0.00000	0.00000
21648	2024.10.03 10:39	sell	11050	0.01	0.62367	0.00000	0.00000
21649	2024.10.03 10:39	buy	11051	0.01	0.62403	0.00000	0.00000
21650	2024.10.03 10:39	sell	11052	0.01	0.62368	0.00000	0.00000
21651	2024.10.03 10:40	buy	11053	0.01	0.62402	0.00000	0.00000
21652	2024.10.03 10:40	sell	11054	0.01	0.62367	0.00000	0.00000
21653	2024.10.03 10:40	buy	11055	0.01	0.62401	0.00000	0.00000
21654	2024.10.03 10:40	sell	11056	0.01	0.62366	0.00000	0.00000
21655	2024.10.03 10:40	buy	11057	0.01	0.62402	0.00000	0.00000
21656	2024.10.03 10:40	sell	11058	0.01	0.62367	0.00000	0.00000
21657	2024.10.03 10:40	buy	11059	0.01	0.62401	0.00000	0.00000
21658	2024.10.03 10:40	sell	11060	0.01	0.62366	0.00000	0.00000
21659	2024.10.03 10:40	buy	11061	0.01	0.62402	0.00000	0.00000
21660	2024.10.03 10:40	sell	11062	0.01	0.62367	0.00000	0.00000
21661	2024.10.03 10:40	buy	11063	0.01	0.62401	0.00000	0.00000
21662	2024.10.03 10:40	sell	11064	0.01	0.62366	0.00000	0.00000
21663	2024.10.03 10:40	buy	11065	0.01	0.62402	0.00000	0.00000
21664	2024.10.03 10:40	sell	11066	0.01	0.62367	0.00000	0.00000
21665	2024.10.03 10:40	buy	11067	0.01	0.62401	0.00000	0.00000
21666	2024.10.03 10:40	sell	11068	0.01	0.62366	0.00000	0.00000
21667	2024.10.03 10:40	buy	11069	0.01	0.62402	0.00000	0.00000
21668	2024.10.03 10:40	sell	11070	0.01	0.62367	0.00000	0.00000
21669	2024.10.03 10:40	buy	11071	0.01	0.62401	0.00000	0.00000
21670	2024.10.03 10:40	sell	11072	0.01	0.62366	0.00000	0.00000
21671	2024.10.03 10:40	buy	11073	0.01	0.62402	0.00000	0.00000
21672	2024.10.03 10:40	sell	11074	0.01	0.62367	0.00000	0.00000
21673	2024.10.03 10:40	buy	11075	0.01	0.62401	0.00000	0.00000
21674	2024.10.03 10:40	sell	11076	0.01	0.62366	0.00000	0.00000
21675	2024.10.03 10:40	buy	11077	0.01	0.62402	0.00000	0.00000
21676	2024.10.03 10:40	sell	11078	0.01	0.62367	0.00000	0.00000
21677	2024.10.03 10:40	buy	11079	0.01	0.62401	0.00000	0.00000
21678	2024.10.03 10:40	sell	11080	0.01	0.62366	0.00000	0.00000
21679	2024.10.03 10:40	buy	11081	0.01	0.62400	0.00000	0.00000
21680	2024.10.03 10:40	sell	11082	0.01	0.62365	0.00000	0.00000
21681	2024.10.03 10:40	buy	11083	0.01	0.62401	0.00000	0.00000
21682	2024.10.03 10:40	sell	11084	0.01	0.62366	0.00000	0.00000
21683	2024.10.03 10:40	buy	11085	0.01	0.62400	0.00000	0.00000
21684	2024.10.03 10:40	sell	11086	0.01	0.62365	0.00000	0.00000
21685	2024.10.03 10:40	buy	11087	0.01	0.62401	0.00000	0.00000
21686	2024.10.03 10:40	sell	11088	0.01	0.62366	0.00000	0.00000
21687	2024.10.03 10:40	buy	11089	0.01	0.62400	0.00000	0.00000
21688	2024.10.03 10:40	sell	11090	0.01	0.62365	0.00000	0.00000
21689	2024.10.03 10:40	buy	11091	0.01	0.62401	0.00000	0.00000
21690	2024.10.03 10:40	sell	11092	0.01	0.62366	0.00000	0.00000
21691	2024.10.03 10:40	buy	11093	0.01	0.62400	0.00000	0.00000
21692	2024.10.03 10:40	sell	11094	0.01	0.62365	0.00000	0.00000
21693	2024.10.03 10:40	buy	11095	0.01	0.62401	0.00000	0.00000
21694	2024.10.03 10:40	sell	11096	0.01	0.62366	0.00000	0.00000
21695	2024.10.03 10:40	buy	11097	0.01	0.62400	0.00000	0.00000
21696	2024.10.03 10:40	sell	11098	0.01	0.62365	0.00000	0.00000
21697	2024.10.03 10:42	close	10971	0.01	0.62349	0.00000	0.00000	-0.66	6388.41
21698	2024.10.03 10:42	close	10973	0.01	0.62348	0.00000	0.00000	-0.66	6387.75
21699	2024.10.03 10:42	buy	11099	0.01	0.62384	0.00000	0.00000
21700	2024.10.03 10:42	sell	11100	0.01	0.62349	0.00000	0.00000
21701	2024.10.03 10:42	close	10975	0.01	0.62347	0.00000	0.00000	-0.66	6387.09
21702	2024.10.03 10:42	close	10977	0.01	0.62348	0.00000	0.00000	-0.66	6386.43
21703	2024.10.03 10:42	close	10979	0.01	0.62346	0.00000	0.00000	-0.67	6385.76
21704	2024.10.03 10:42	close	10981	0.01	0.62347	0.00000	0.00000	-0.65	6385.11
21705	2024.10.03 10:42	close	10983	0.01	0.62345	0.00000	0.00000	-0.68	6384.43
21706	2024.10.03 10:42	close	10985	0.01	0.62346	0.00000	0.00000	-0.66	6383.77
21707	2024.10.03 10:42	close	10987	0.01	0.62345	0.00000	0.00000	-0.66	6383.11
21708	2024.10.03 10:42	close	10989	0.01	0.62344	0.00000	0.00000	-0.68	6382.43
21709	2024.10.03 10:42	close	10991	0.01	0.62343	0.00000	0.00000	-0.68	6381.75
21710	2024.10.03 10:42	close	10993	0.01	0.62342	0.00000	0.00000	-0.68	6381.07
21711	2024.10.03 10:42	close	10995	0.01	0.62343	0.00000	0.00000	-0.68	6380.39
21712	2024.10.03 10:42	close	10997	0.01	0.62341	0.00000	0.00000	-0.69	6379.70
21713	2024.10.03 10:42	close	10999	0.01	0.62342	0.00000	0.00000	-0.67	6379.03
21714	2024.10.03 10:42	close	11001	0.01	0.62340	0.00000	0.00000	-0.70	6378.33
21715	2024.10.03 10:42	close	11003	0.01	0.62341	0.00000	0.00000	-0.68	6377.65
21716	2024.10.03 10:42	close	11005	0.01	0.62339	0.00000	0.00000	-0.69	6376.96
21717	2024.10.03 10:42	close	11007	0.01	0.62340	0.00000	0.00000	-0.69	6376.27
21718	2024.10.03 10:42	close	11009	0.01	0.62339	0.00000	0.00000	-0.68	6375.59
21719	2024.10.03 10:42	close	10943	0.01	0.62338	0.00000	0.00000	-0.66	6374.93
21720	2024.10.03 10:42	close	10945	0.01	0.62337	0.00000	0.00000	-0.67	6374.26
21721	2024.10.03 10:42	close	10947	0.01	0.62338	0.00000	0.00000	-0.66	6373.60
21722	2024.10.03 10:42	close	10949	0.01	0.62337	0.00000	0.00000	-0.67	6372.93
21723	2024.10.03 10:42	close	10951	0.01	0.62338	0.00000	0.00000	-0.66	6372.27
21724	2024.10.03 10:42	close	10953	0.01	0.62337	0.00000	0.00000	-0.67	6371.60
21725	2024.10.03 10:42	close	10957	0.01	0.62338	0.00000	0.00000	-0.66	6370.94
21726	2024.10.03 10:42	close	10955	0.01	0.62337	0.00000	0.00000	-0.66	6370.28
21727	2024.10.03 10:42	close	10961	0.01	0.62338	0.00000	0.00000	-0.66	6369.62
21728	2024.10.03 10:42	close	10959	0.01	0.62337	0.00000	0.00000	-0.66	6368.96
21729	2024.10.03 10:42	close	11011	0.01	0.62339	0.00000	0.00000	-0.69	6368.27
21730	2024.10.03 10:42	close	10965	0.01	0.62338	0.00000	0.00000	-0.66	6367.61
21731	2024.10.03 10:42	close	11013	0.01	0.62339	0.00000	0.00000	-0.68	6366.93
21732	2024.10.03 10:42	close	10969	0.01	0.62338	0.00000	0.00000	-0.66	6366.27
21733	2024.10.03 10:42	close	11015	0.01	0.62339	0.00000	0.00000	-0.69	6365.58
21734	2024.10.03 10:42	close	10970	0.01	0.62338	0.00000	0.00000	-0.66	6364.92
21735	2024.10.03 10:42	close	11017	0.01	0.62339	0.00000	0.00000	-0.67	6364.25
21736	2024.10.03 10:42	close	11019	0.01	0.62338	0.00000	0.00000	-0.69	6363.56
21737	2024.10.03 10:42	close	11021	0.01	0.62340	0.00000	0.00000	-0.66	6362.90
21738	2024.10.03 10:42	close	11023	0.01	0.62339	0.00000	0.00000	-0.68	6362.22
21739	2024.10.03 10:42	close	11025	0.01	0.62340	0.00000	0.00000	-0.65	6361.57
21740	2024.10.03 10:42	close	11027	0.01	0.62339	0.00000	0.00000	-0.67	6360.90
21741	2024.10.03 10:42	close	11029	0.01	0.62340	0.00000	0.00000	-0.65	6360.25
21742	2024.10.03 10:42	close	11031	0.01	0.62339	0.00000	0.00000	-0.67	6359.58
21743	2024.10.03 10:42	close	11035	0.01	0.62340	0.00000	0.00000	-0.65	6358.93
21744	2024.10.03 10:42	close	11039	0.01	0.62339	0.00000	0.00000	-0.66	6358.27
21745	2024.10.03 10:42	buy	11101	0.01	0.62376	0.00000	0.00000
21746	2024.10.03 10:42	sell	11102	0.01	0.62341	0.00000	0.00000
21747	2024.10.03 10:42	buy	11103	0.01	0.62375	0.00000	0.00000
21748	2024.10.03 10:42	sell	11104	0.01	0.62340	0.00000	0.00000
21749	2024.10.03 10:42	buy	11105	0.01	0.62376	0.00000	0.00000
21750	2024.10.03 10:42	sell	11106	0.01	0.62341	0.00000	0.00000
21751	2024.10.03 10:42	buy	11107	0.01	0.62375	0.00000	0.00000
21752	2024.10.03 10:42	sell	11108	0.01	0.62340	0.00000	0.00000
21753	2024.10.03 10:42	buy	11109	0.01	0.62376	0.00000	0.00000
21754	2024.10.03 10:42	sell	11110	0.01	0.62341	0.00000	0.00000
21755	2024.10.03 10:42	buy	11111	0.01	0.62375	0.00000	0.00000
21756	2024.10.03 10:42	sell	11112	0.01	0.62340	0.00000	0.00000
21757	2024.10.03 10:42	buy	11113	0.01	0.62376	0.00000	0.00000
21758	2024.10.03 10:42	sell	11114	0.01	0.62341	0.00000	0.00000
21759	2024.10.03 10:42	buy	11115	0.01	0.62375	0.00000	0.00000
21760	2024.10.03 10:42	sell	11116	0.01	0.62340	0.00000	0.00000
21761	2024.10.03 10:42	buy	11117	0.01	0.62377	0.00000	0.00000
21762	2024.10.03 10:42	sell	11118	0.01	0.62342	0.00000	0.00000
21763	2024.10.03 10:42	buy	11119	0.01	0.62376	0.00000	0.00000
21764	2024.10.03 10:42	sell	11120	0.01	0.62341	0.00000	0.00000
21765	2024.10.03 10:42	buy	11121	0.01	0.62377	0.00000	0.00000
21766	2024.10.03 10:42	sell	11122	0.01	0.62342	0.00000	0.00000
21767	2024.10.03 10:42	buy	11123	0.01	0.62376	0.00000	0.00000
21768	2024.10.03 10:42	sell	11124	0.01	0.62341	0.00000	0.00000
21769	2024.10.03 10:42	buy	11125	0.01	0.62377	0.00000	0.00000
21770	2024.10.03 10:42	sell	11126	0.01	0.62342	0.00000	0.00000
21771	2024.10.03 10:42	buy	11127	0.01	0.62376	0.00000	0.00000
21772	2024.10.03 10:42	sell	11128	0.01	0.62341	0.00000	0.00000
21773	2024.10.03 10:42	buy	11129	0.01	0.62377	0.00000	0.00000
21774	2024.10.03 10:42	sell	11130	0.01	0.62342	0.00000	0.00000
21775	2024.10.03 10:42	buy	11131	0.01	0.62376	0.00000	0.00000
21776	2024.10.03 10:42	sell	11132	0.01	0.62341	0.00000	0.00000
21777	2024.10.03 10:42	buy	11133	0.01	0.62377	0.00000	0.00000
21778	2024.10.03 10:42	sell	11134	0.01	0.62342	0.00000	0.00000
21779	2024.10.03 10:42	buy	11135	0.01	0.62376	0.00000	0.00000
21780	2024.10.03 10:42	sell	11136	0.01	0.62341	0.00000	0.00000
21781	2024.10.03 10:42	buy	11137	0.01	0.62375	0.00000	0.00000
21782	2024.10.03 10:42	sell	11138	0.01	0.62340	0.00000	0.00000
21783	2024.10.03 10:42	buy	11139	0.01	0.62374	0.00000	0.00000
21784	2024.10.03 10:42	sell	11140	0.01	0.62339	0.00000	0.00000
21785	2024.10.03 10:42	close	11033	0.01	0.62338	0.00000	0.00000	-0.66	6357.61
21786	2024.10.03 10:43	close	10963	0.01	0.62337	0.00000	0.00000	-0.66	6356.95
21787	2024.10.03 10:43	close	10967	0.01	0.62336	0.00000	0.00000	-0.67	6356.28
21788	2024.10.03 10:43	close	10942	0.01	0.62335	0.00000	0.00000	-0.66	6355.62
21789	2024.10.03 10:43	close	11037	0.01	0.62334	0.00000	0.00000	-0.70	6354.92
21790	2024.10.03 10:43	close	11041	0.01	0.62333	0.00000	0.00000	-0.70	6354.22
21791	2024.10.03 10:43	close	11043	0.01	0.62332	0.00000	0.00000	-0.72	6353.50
21792	2024.10.03 10:43	close	11045	0.01	0.62331	0.00000	0.00000	-0.72	6352.78
21793	2024.10.03 10:43	close	10092	0.01	0.62365	0.00000	0.00000	0.30	6353.08
21794	2024.10.03 10:43	close	10094	0.01	0.62364	0.00000	0.00000	0.31	6353.39
21795	2024.10.03 10:43	close	9796	0.01	0.62363	0.00000	0.00000	0.30	6353.69
21796	2024.10.03 10:43	close	9833	0.01	0.62327	0.00000	0.00000	-0.67	6353.02
21797	2024.10.03 10:43	close	9835	0.01	0.62326	0.00000	0.00000	-0.66	6352.36
21798	2024.10.03 10:43	close	9837	0.01	0.62325	0.00000	0.00000	-0.68	6351.68
21799	2024.10.03 10:43	close	9839	0.01	0.62324	0.00000	0.00000	-0.68	6351.00
21800	2024.10.03 10:43	close	9841	0.01	0.62323	0.00000	0.00000	-0.70	6350.30
21801	2024.10.03 10:43	close	9843	0.01	0.62322	0.00000	0.00000	-0.70	6349.60
21802	2024.10.03 10:43	close	9845	0.01	0.62321	0.00000	0.00000	-0.72	6348.88
21803	2024.10.03 10:43	close	9847	0.01	0.62320	0.00000	0.00000	-0.72	6348.16
21804	2024.10.03 10:43	close	9849	0.01	0.62321	0.00000	0.00000	-0.72	6347.44
21805	2024.10.03 10:43	close	9851	0.01	0.62320	0.00000	0.00000	-0.72	6346.72
21806	2024.10.03 10:43	close	9853	0.01	0.62321	0.00000	0.00000	-0.72	6346.00
21807	2024.10.03 10:43	close	9855	0.01	0.62320	0.00000	0.00000	-0.72	6345.28
21808	2024.10.03 10:43	close	9857	0.01	0.62322	0.00000	0.00000	-0.72	6344.56
21809	2024.10.03 10:43	close	9859	0.01	0.62321	0.00000	0.00000	-0.72	6343.84
21810	2024.10.03 10:43	close	9863	0.01	0.62322	0.00000	0.00000	-0.72	6343.12
21811	2024.10.03 10:43	close	10096	0.01	0.62356	0.00000	0.00000	0.40	6343.52
21812	2024.10.03 10:43	close	10098	0.01	0.62357	0.00000	0.00000	0.37	6343.89
21813	2024.10.03 10:43	close	10100	0.01	0.62358	0.00000	0.00000	0.37	6344.26
21814	2024.10.03 10:43	close	10102	0.01	0.62357	0.00000	0.00000	0.37	6344.63
21815	2024.10.03 10:43	close	10104	0.01	0.62358	0.00000	0.00000	0.37	6345.00
21816	2024.10.03 10:43	close	10106	0.01	0.62359	0.00000	0.00000	0.35	6345.35
21817	2024.10.03 10:43	close	10108	0.01	0.62358	0.00000	0.00000	0.35	6345.70
21818	2024.10.03 10:43	close	10110	0.01	0.62359	0.00000	0.00000	0.35	6346.05
21819	2024.10.03 10:43	close	10112	0.01	0.62358	0.00000	0.00000	0.35	6346.40
21820	2024.10.03 10:43	close	10114	0.01	0.62360	0.00000	0.00000	0.34	6346.74
21821	2024.10.03 10:43	close	10116	0.01	0.62359	0.00000	0.00000	0.33	6347.07
21822	2024.10.03 10:43	close	10118	0.01	0.62360	0.00000	0.00000	0.33	6347.40
21823	2024.10.03 10:43	close	10120	0.01	0.62359	0.00000	0.00000	0.33	6347.73
21824	2024.10.03 10:43	close	10122	0.01	0.62360	0.00000	0.00000	0.33	6348.06
21825	2024.10.03 10:43	close	10124	0.01	0.62361	0.00000	0.00000	0.31	6348.37
21826	2024.10.03 10:43	close	10126	0.01	0.62360	0.00000	0.00000	0.31	6348.68
21827	2024.10.03 10:43	close	10128	0.01	0.62361	0.00000	0.00000	0.31	6348.99
21828	2024.10.03 10:43	close	10132	0.01	0.62362	0.00000	0.00000	0.30	6349.29
21829	2024.10.03 10:43	close	10303	0.01	0.62326	0.00000	0.00000	-0.70	6348.59
21830	2024.10.03 10:43	close	10307	0.01	0.62327	0.00000	0.00000	-0.69	6347.90
21831	2024.10.03 10:43	close	10371	0.01	0.62326	0.00000	0.00000	-0.69	6347.21
21832	2024.10.03 10:43	close	10372	0.01	0.62328	0.00000	0.00000	-0.67	6346.54
21833	2024.10.03 10:43	close	10373	0.01	0.62327	0.00000	0.00000	-0.68	6345.86
21834	2024.10.03 10:43	close	10583	0.01	0.62328	0.00000	0.00000	-0.66	6345.20
21835	2024.10.03 10:43	close	10584	0.01	0.62327	0.00000	0.00000	-0.67	6344.53
21836	2024.10.03 10:43	close	10585	0.01	0.62328	0.00000	0.00000	-0.66	6343.87
21837	2024.10.03 10:43	close	11047	0.01	0.62329	0.00000	0.00000	-0.75	6343.12
21838	2024.10.03 10:43	close	10586	0.01	0.62328	0.00000	0.00000	-0.66	6342.46
21839	2024.10.03 10:43	close	11049	0.01	0.62329	0.00000	0.00000	-0.73	6341.73
21840	2024.10.03 10:43	close	10587	0.01	0.62328	0.00000	0.00000	-0.66	6341.07
21841	2024.10.03 10:43	close	11051	0.01	0.62329	0.00000	0.00000	-0.74	6340.33
21842	2024.10.03 10:43	close	10588	0.01	0.62328	0.00000	0.00000	-0.66	6339.67
21843	2024.10.03 10:43	close	11053	0.01	0.62329	0.00000	0.00000	-0.73	6338.94
21844	2024.10.03 10:43	close	10589	0.01	0.62328	0.00000	0.00000	-0.66	6338.28
21845	2024.10.03 10:43	close	11055	0.01	0.62329	0.00000	0.00000	-0.72	6337.56
21846	2024.10.03 10:43	close	10590	0.01	0.62328	0.00000	0.00000	-0.65	6336.91
21847	2024.10.03 10:43	close	11057	0.01	0.62329	0.00000	0.00000	-0.73	6336.18
21848	2024.10.03 10:43	close	11059	0.01	0.62327	0.00000	0.00000	-0.74	6335.44
21849	2024.10.03 10:43	close	11061	0.01	0.62328	0.00000	0.00000	-0.74	6334.70
21850	2024.10.03 10:43	close	11063	0.01	0.62327	0.00000	0.00000	-0.74	6333.96
21851	2024.10.03 10:43	close	11065	0.01	0.62328	0.00000	0.00000	-0.74	6333.22
21852	2024.10.03 10:43	close	11067	0.01	0.62327	0.00000	0.00000	-0.74	6332.48
21853	2024.10.03 10:43	close	11069	0.01	0.62328	0.00000	0.00000	-0.74	6331.74
21854	2024.10.03 10:43	close	11071	0.01	0.62327	0.00000	0.00000	-0.74	6331.00
21855	2024.10.03 10:43	close	11073	0.01	0.62328	0.00000	0.00000	-0.74	6330.26
21856	2024.10.03 10:43	close	11075	0.01	0.62326	0.00000	0.00000	-0.75	6329.51
21857	2024.10.03 10:43	close	11077	0.01	0.62327	0.00000	0.00000	-0.75	6328.76
21858	2024.10.03 10:43	close	11079	0.01	0.62326	0.00000	0.00000	-0.75	6328.01
21859	2024.10.03 10:43	close	11081	0.01	0.62327	0.00000	0.00000	-0.73	6327.28
21860	2024.10.03 10:43	close	11083	0.01	0.62326	0.00000	0.00000	-0.75	6326.53
21861	2024.10.03 10:43	close	11085	0.01	0.62327	0.00000	0.00000	-0.73	6325.80
21862	2024.10.03 10:43	close	11087	0.01	0.62326	0.00000	0.00000	-0.75	6325.05
21863	2024.10.03 10:43	close	11089	0.01	0.62327	0.00000	0.00000	-0.73	6324.32
21864	2024.10.03 10:44	close	10130	0.01	0.62360	0.00000	0.00000	0.31	6324.63
21865	2024.10.03 10:44	close	11091	0.01	0.62326	0.00000	0.00000	-0.75	6323.88
21866	2024.10.03 10:44	close	10134	0.01	0.62360	0.00000	0.00000	0.30	6324.18
21867	2024.10.03 10:44	close	11093	0.01	0.62326	0.00000	0.00000	-0.74	6323.44
21868	2024.10.03 10:44	close	10136	0.01	0.62360	0.00000	0.00000	0.31	6323.75
21869	2024.10.03 10:44	close	11095	0.01	0.62326	0.00000	0.00000	-0.75	6323.00
21870	2024.10.03 10:44	close	10138	0.01	0.62360	0.00000	0.00000	0.30	6323.30
21871	2024.10.03 10:44	close	11097	0.01	0.62326	0.00000	0.00000	-0.74	6322.56
21872	2024.10.03 10:44	close	10140	0.01	0.62359	0.00000	0.00000	0.32	6322.88
21873	2024.10.03 10:44	close	10142	0.01	0.62360	0.00000	0.00000	0.30	6323.18
21874	2024.10.03 10:44	close	10146	0.01	0.62359	0.00000	0.00000	0.31	6323.49
21875	2024.10.03 10:44	close	10150	0.01	0.62360	0.00000	0.00000	0.30	6323.79
21876	2024.10.03 10:44	close	10244	0.01	0.62359	0.00000	0.00000	0.31	6324.10
21877	2024.10.03 10:44	close	10248	0.01	0.62360	0.00000	0.00000	0.30	6324.40
21878	2024.10.03 10:44	close	10252	0.01	0.62359	0.00000	0.00000	0.31	6324.71
21879	2024.10.03 10:44	close	10256	0.01	0.62360	0.00000	0.00000	0.30	6325.01
21880	2024.10.03 10:44	close	10260	0.01	0.62359	0.00000	0.00000	0.31	6325.32
21881	2024.10.03 10:44	close	10264	0.01	0.62360	0.00000	0.00000	0.31	6325.63
21882	2024.10.03 10:44	close	10266	0.01	0.62359	0.00000	0.00000	0.31	6325.94
21883	2024.10.03 10:44	close	10268	0.01	0.62360	0.00000	0.00000	0.31	6326.25
21884	2024.10.03 10:44	buy	11141	0.01	0.62361	0.00000	0.00000
21885	2024.10.03 10:44	sell	11142	0.01	0.62326	0.00000	0.00000
21886	2024.10.03 10:44	close	10270	0.01	0.62360	0.00000	0.00000	0.30	6326.55
21887	2024.10.03 10:44	buy	11143	0.01	0.62362	0.00000	0.00000
21888	2024.10.03 10:44	sell	11144	0.01	0.62327	0.00000	0.00000
21889	2024.10.03 10:44	buy	11145	0.01	0.62361	0.00000	0.00000
21890	2024.10.03 10:44	sell	11146	0.01	0.62326	0.00000	0.00000
21891	2024.10.03 10:44	buy	11147	0.01	0.62362	0.00000	0.00000
21892	2024.10.03 10:44	sell	11148	0.01	0.62327	0.00000	0.00000
21893	2024.10.03 10:44	buy	11149	0.01	0.62363	0.00000	0.00000
21894	2024.10.03 10:44	sell	11150	0.01	0.62328	0.00000	0.00000
21895	2024.10.03 10:44	buy	11151	0.01	0.62362	0.00000	0.00000
21896	2024.10.03 10:44	sell	11152	0.01	0.62327	0.00000	0.00000
21897	2024.10.03 10:44	buy	11153	0.01	0.62364	0.00000	0.00000
21898	2024.10.03 10:44	sell	11154	0.01	0.62329	0.00000	0.00000
21899	2024.10.03 10:44	buy	11155	0.01	0.62363	0.00000	0.00000
21900	2024.10.03 10:44	sell	11156	0.01	0.62328	0.00000	0.00000
21901	2024.10.03 10:44	buy	11157	0.01	0.62364	0.00000	0.00000
21902	2024.10.03 10:44	sell	11158	0.01	0.62329	0.00000	0.00000
21903	2024.10.03 10:44	buy	11159	0.01	0.62363	0.00000	0.00000
21904	2024.10.03 10:44	sell	11160	0.01	0.62328	0.00000	0.00000
21905	2024.10.03 10:44	buy	11161	0.01	0.62365	0.00000	0.00000
21906	2024.10.03 10:44	sell	11162	0.01	0.62330	0.00000	0.00000
21907	2024.10.03 10:44	buy	11163	0.01	0.62364	0.00000	0.00000
21908	2024.10.03 10:44	sell	11164	0.01	0.62329	0.00000	0.00000
21909	2024.10.03 10:44	buy	11165	0.01	0.62365	0.00000	0.00000
21910	2024.10.03 10:44	sell	11166	0.01	0.62330	0.00000	0.00000
21911	2024.10.03 10:44	buy	11167	0.01	0.62366	0.00000	0.00000
21912	2024.10.03 10:44	sell	11168	0.01	0.62331	0.00000	0.00000
21913	2024.10.03 10:44	buy	11169	0.01	0.62365	0.00000	0.00000
21914	2024.10.03 10:44	sell	11170	0.01	0.62330	0.00000	0.00000
21915	2024.10.03 10:44	buy	11171	0.01	0.62367	0.00000	0.00000
21916	2024.10.03 10:44	sell	11172	0.01	0.62332	0.00000	0.00000
21917	2024.10.03 10:44	buy	11173	0.01	0.62366	0.00000	0.00000
21918	2024.10.03 10:44	sell	11174	0.01	0.62331	0.00000	0.00000
21919	2024.10.03 10:44	buy	11175	0.01	0.62367	0.00000	0.00000
21920	2024.10.03 10:44	sell	11176	0.01	0.62332	0.00000	0.00000
21921	2024.10.03 10:44	buy	11177	0.01	0.62368	0.00000	0.00000
21922	2024.10.03 10:44	sell	11178	0.01	0.62333	0.00000	0.00000
21923	2024.10.03 10:44	buy	11179	0.01	0.62367	0.00000	0.00000
21924	2024.10.03 10:44	sell	11180	0.01	0.62332	0.00000	0.00000
21925	2024.10.03 10:44	buy	11181	0.01	0.62368	0.00000	0.00000
21926	2024.10.03 10:44	sell	11182	0.01	0.62333	0.00000	0.00000
21927	2024.10.03 10:44	buy	11183	0.01	0.62369	0.00000	0.00000
21928	2024.10.03 10:44	sell	11184	0.01	0.62334	0.00000	0.00000
21929	2024.10.03 10:44	buy	11185	0.01	0.62368	0.00000	0.00000
21930	2024.10.03 10:44	sell	11186	0.01	0.62333	0.00000	0.00000
21931	2024.10.03 10:44	buy	11187	0.01	0.62370	0.00000	0.00000
21932	2024.10.03 10:44	sell	11188	0.01	0.62335	0.00000	0.00000
21933	2024.10.03 10:44	buy	11189	0.01	0.62369	0.00000	0.00000
21934	2024.10.03 10:44	sell	11190	0.01	0.62334	0.00000	0.00000
21935	2024.10.03 10:44	buy	11191	0.01	0.62370	0.00000	0.00000
21936	2024.10.03 10:44	sell	11192	0.01	0.62335	0.00000	0.00000
21937	2024.10.03 10:44	buy	11193	0.01	0.62371	0.00000	0.00000
21938	2024.10.03 10:44	sell	11194	0.01	0.62336	0.00000	0.00000
21939	2024.10.03 10:44	buy	11195	0.01	0.62370	0.00000	0.00000
21940	2024.10.03 10:44	sell	11196	0.01	0.62335	0.00000	0.00000
21941	2024.10.03 10:44	buy	11197	0.01	0.62372	0.00000	0.00000
21942	2024.10.03 10:44	sell	11198	0.01	0.62337	0.00000	0.00000
21943	2024.10.03 10:44	buy	11199	0.01	0.62371	0.00000	0.00000
21944	2024.10.03 10:44	sell	11200	0.01	0.62336	0.00000	0.00000
21945	2024.10.03 10:44	buy	11201	0.01	0.62372	0.00000	0.00000
21946	2024.10.03 10:44	sell	11202	0.01	0.62337	0.00000	0.00000
21947	2024.10.03 10:44	buy	11203	0.01	0.62362	0.00000	0.00000
21948	2024.10.03 10:44	sell	11204	0.01	0.62327	0.00000	0.00000
21949	2024.10.03 10:45	buy	11205	0.01	0.62361	0.00000	0.00000
21950	2024.10.03 10:45	sell	11206	0.01	0.62326	0.00000	0.00000
21951	2024.10.03 10:45	close	10272	0.01	0.62360	0.00000	0.00000	0.31	6326.86
21952	2024.10.03 10:45	buy	11207	0.01	0.62361	0.00000	0.00000
21953	2024.10.03 10:45	sell	11208	0.01	0.62326	0.00000	0.00000
21954	2024.10.03 10:45	close	10274	0.01	0.62359	0.00000	0.00000	0.31	6327.17
21955	2024.10.03 10:45	close	10276	0.01	0.62360	0.00000	0.00000	0.31	6327.48
21956	2024.10.03 10:45	buy	11209	0.01	0.62359	0.00000	0.00000
21957	2024.10.03 10:45	sell	11210	0.01	0.62324	0.00000	0.00000
21958	2024.10.03 10:45	close	10144	0.01	0.62358	0.00000	0.00000	0.31	6327.79
21959	2024.10.03 10:45	buy	11211	0.01	0.62359	0.00000	0.00000
21960	2024.10.03 10:45	sell	11212	0.01	0.62324	0.00000	0.00000
21961	2024.10.03 10:45	close	10148	0.01	0.62357	0.00000	0.00000	0.32	6328.11
21962	2024.10.03 10:45	close	10152	0.01	0.62358	0.00000	0.00000	0.30	6328.41
21963	2024.10.03 10:45	close	10154	0.01	0.62357	0.00000	0.00000	0.32	6328.73
21964	2024.10.03 10:45	close	10156	0.01	0.62356	0.00000	0.00000	0.32	6329.05
21965	2024.10.03 10:45	close	10158	0.01	0.62357	0.00000	0.00000	0.32	6329.37
21966	2024.10.03 10:45	close	10160	0.01	0.62355	0.00000	0.00000	0.33	6329.70
21967	2024.10.03 10:45	close	10162	0.01	0.62356	0.00000	0.00000	0.31	6330.01
21968	2024.10.03 10:45	close	10164	0.01	0.62354	0.00000	0.00000	0.34	6330.35
21969	2024.10.03 10:45	close	10166	0.01	0.62355	0.00000	0.00000	0.32	6330.67
21970	2024.10.03 10:45	close	10168	0.01	0.62354	0.00000	0.00000	0.34	6331.01
21971	2024.10.03 10:45	close	10172	0.01	0.62353	0.00000	0.00000	0.34	6331.35
21972	2024.10.03 10:45	close	10176	0.01	0.62354	0.00000	0.00000	0.33	6331.68
21973	2024.10.03 10:45	close	10180	0.01	0.62352	0.00000	0.00000	0.35	6332.03
21974	2024.10.03 10:45	close	10184	0.01	0.62353	0.00000	0.00000	0.34	6332.37
21975	2024.10.03 10:45	close	10188	0.01	0.62352	0.00000	0.00000	0.35	6332.72
21976	2024.10.03 10:45	close	10192	0.01	0.62351	0.00000	0.00000	0.36	6333.08
21977	2024.10.03 10:45	close	10194	0.01	0.62352	0.00000	0.00000	0.34	6333.42
21978	2024.10.03 10:45	close	10196	0.01	0.62350	0.00000	0.00000	0.37	6333.79
21979	2024.10.03 10:45	close	10198	0.01	0.62351	0.00000	0.00000	0.35	6334.14
21980	2024.10.03 10:45	close	10200	0.01	0.62350	0.00000	0.00000	0.37	6334.51
21981	2024.10.03 10:45	close	10202	0.01	0.62349	0.00000	0.00000	0.39	6334.90
21982	2024.10.03 10:45	close	10204	0.01	0.62348	0.00000	0.00000	0.39	6335.29
21983	2024.10.03 10:45	close	10206	0.01	0.62349	0.00000	0.00000	0.39	6335.68
21984	2024.10.03 10:45	close	10208	0.01	0.62347	0.00000	0.00000	0.40	6336.08
21985	2024.10.03 10:45	close	10210	0.01	0.62348	0.00000	0.00000	0.40	6336.48
21986	2024.10.03 10:45	close	10212	0.01	0.62347	0.00000	0.00000	0.40	6336.88
21987	2024.10.03 10:45	close	10214	0.01	0.62346	0.00000	0.00000	0.42	6337.30
21988	2024.10.03 10:45	close	10216	0.01	0.62347	0.00000	0.00000	0.40	6337.70
21989	2024.10.03 10:45	close	10218	0.01	0.62345	0.00000	0.00000	0.43	6338.13
21990	2024.10.03 10:45	close	10220	0.01	0.62346	0.00000	0.00000	0.41	6338.54
21991	2024.10.03 10:45	close	10222	0.01	0.62345	0.00000	0.00000	0.44	6338.98
21992	2024.10.03 10:45	close	10224	0.01	0.62344	0.00000	0.00000	0.44	6339.42
21993	2024.10.03 10:45	close	10226	0.01	0.62345	0.00000	0.00000	0.44	6339.86
21994	2024.10.03 10:45	close	10228	0.01	0.62343	0.00000	0.00000	0.45	6340.31
21995	2024.10.03 10:45	close	10230	0.01	0.62344	0.00000	0.00000	0.45	6340.76
21996	2024.10.03 10:45	close	10232	0.01	0.62343	0.00000	0.00000	0.45	6341.21
21997	2024.10.03 10:45	close	10234	0.01	0.62344	0.00000	0.00000	0.45	6341.66
21998	2024.10.03 10:45	close	10236	0.01	0.62343	0.00000	0.00000	0.45	6342.11
21999	2024.10.03 10:45	close	10238	0.01	0.62344	0.00000	0.00000	0.45	6342.56
22000	2024.10.03 10:45	close	10240	0.01	0.62343	0.00000	0.00000	0.45	6343.01
22001	2024.10.03 10:45	close	10242	0.01	0.62344	0.00000	0.00000	0.45	6343.46
22002	2024.10.03 10:45	close	10246	0.01	0.62343	0.00000	0.00000	0.46	6343.92
22003	2024.10.03 10:45	close	10250	0.01	0.62344	0.00000	0.00000	0.45	6344.37
22004	2024.10.03 10:45	close	10254	0.01	0.62343	0.00000	0.00000	0.46	6344.83
22005	2024.10.03 10:45	close	10258	0.01	0.62344	0.00000	0.00000	0.45	6345.28
22006	2024.10.03 10:45	close	10262	0.01	0.62343	0.00000	0.00000	0.46	6345.74
22007	2024.10.03 10:45	close	10541	0.01	0.62344	0.00000	0.00000	0.31	6346.05
22008	2024.10.03 10:45	close	10523	0.01	0.62343	0.00000	0.00000	0.30	6346.35
22009	2024.10.03 10:45	close	10545	0.01	0.62344	0.00000	0.00000	0.31	6346.66
22010	2024.10.03 10:45	close	10527	0.01	0.62343	0.00000	0.00000	0.30	6346.96
22011	2024.10.03 10:45	close	10549	0.01	0.62344	0.00000	0.00000	0.31	6347.27
22012	2024.10.03 10:45	close	10531	0.01	0.62343	0.00000	0.00000	0.30	6347.57
22013	2024.10.03 10:45	close	10553	0.01	0.62345	0.00000	0.00000	0.30	6347.87
22014	2024.10.03 10:45	close	10557	0.01	0.62344	0.00000	0.00000	0.31	6348.18
22015	2024.10.03 10:45	close	10561	0.01	0.62345	0.00000	0.00000	0.30	6348.48
22016	2024.10.03 10:45	close	10565	0.01	0.62344	0.00000	0.00000	0.31	6348.79
22017	2024.10.03 10:45	close	10591	0.01	0.62310	0.00000	0.00000	-0.77	6348.02
22018	2024.10.03 10:45	close	10593	0.01	0.62309	0.00000	0.00000	-0.77	6347.25
22019	2024.10.03 10:45	close	10595	0.01	0.62310	0.00000	0.00000	-0.78	6346.47
22020	2024.10.03 10:45	close	10597	0.01	0.62309	0.00000	0.00000	-0.78	6345.69
22021	2024.10.03 10:45	close	10599	0.01	0.62310	0.00000	0.00000	-0.78	6344.91
22022	2024.10.03 10:45	close	10601	0.01	0.62309	0.00000	0.00000	-0.78	6344.13
22023	2024.10.03 10:45	close	10603	0.01	0.62310	0.00000	0.00000	-0.78	6343.35
22024	2024.10.03 10:45	close	10605	0.01	0.62309	0.00000	0.00000	-0.78	6342.57
22025	2024.10.03 10:45	close	10607	0.01	0.62310	0.00000	0.00000	-0.78	6341.79
22026	2024.10.03 10:45	close	10609	0.01	0.62309	0.00000	0.00000	-0.78	6341.01
22027	2024.10.03 10:45	close	10611	0.01	0.62310	0.00000	0.00000	-0.78	6340.23
22028	2024.10.03 10:45	close	10613	0.01	0.62309	0.00000	0.00000	-0.78	6339.45
22029	2024.10.03 10:45	close	10615	0.01	0.62310	0.00000	0.00000	-0.78	6338.67
22030	2024.10.03 10:45	close	10617	0.01	0.62311	0.00000	0.00000	-0.78	6337.89
22031	2024.10.03 10:45	close	10619	0.01	0.62310	0.00000	0.00000	-0.78	6337.11
22032	2024.10.03 10:45	close	10621	0.01	0.62311	0.00000	0.00000	-0.78	6336.33
22033	2024.10.03 10:45	close	10623	0.01	0.62310	0.00000	0.00000	-0.78	6335.55
22034	2024.10.03 10:45	close	10625	0.01	0.62311	0.00000	0.00000	-0.78	6334.77
22035	2024.10.03 10:45	close	10627	0.01	0.62310	0.00000	0.00000	-0.78	6333.99
22036	2024.10.03 10:45	close	10629	0.01	0.62311	0.00000	0.00000	-0.78	6333.21
22037	2024.10.03 10:45	close	10631	0.01	0.62310	0.00000	0.00000	-0.78	6332.43
22038	2024.10.03 10:45	close	10633	0.01	0.62311	0.00000	0.00000	-0.78	6331.65
22039	2024.10.03 10:45	close	10635	0.01	0.62310	0.00000	0.00000	-0.78	6330.87
22040	2024.10.03 10:45	close	10637	0.01	0.62311	0.00000	0.00000	-0.78	6330.09
22041	2024.10.03 10:45	close	10639	0.01	0.62310	0.00000	0.00000	-0.78	6329.31
22042	2024.10.03 10:45	close	10641	0.01	0.62311	0.00000	0.00000	-0.78	6328.53
22043	2024.10.03 10:45	close	10643	0.01	0.62310	0.00000	0.00000	-0.78	6327.75
22044	2024.10.03 10:45	close	10645	0.01	0.62311	0.00000	0.00000	-0.78	6326.97
22045	2024.10.03 10:45	close	10647	0.01	0.62310	0.00000	0.00000	-0.78	6326.19
22046	2024.10.03 10:45	close	10649	0.01	0.62311	0.00000	0.00000	-0.78	6325.41
22047	2024.10.03 10:45	close	10651	0.01	0.62310	0.00000	0.00000	-0.78	6324.63
22048	2024.10.03 10:45	close	10653	0.01	0.62311	0.00000	0.00000	-0.78	6323.85
22049	2024.10.03 10:45	close	10654	0.01	0.62310	0.00000	0.00000	-0.75	6323.10
22050	2024.10.03 10:45	close	10655	0.01	0.62311	0.00000	0.00000	-0.72	6322.38
22051	2024.10.03 10:45	close	10657	0.01	0.62310	0.00000	0.00000	-0.74	6321.64
22052	2024.10.03 10:45	close	10659	0.01	0.62311	0.00000	0.00000	-0.72	6320.92
22053	2024.10.03 10:45	close	10661	0.01	0.62310	0.00000	0.00000	-0.74	6320.18
22054	2024.10.03 10:45	close	10663	0.01	0.62311	0.00000	0.00000	-0.72	6319.46
22055	2024.10.03 10:45	close	10665	0.01	0.62310	0.00000	0.00000	-0.74	6318.72
22056	2024.10.03 10:45	close	10667	0.01	0.62311	0.00000	0.00000	-0.72	6318.00
22057	2024.10.03 10:45	close	10669	0.01	0.62309	0.00000	0.00000	-0.75	6317.25
22058	2024.10.03 10:45	close	10671	0.01	0.62310	0.00000	0.00000	-0.73	6316.52
22059	2024.10.03 10:45	close	10673	0.01	0.62309	0.00000	0.00000	-0.75	6315.77
22060	2024.10.03 10:45	close	10675	0.01	0.62310	0.00000	0.00000	-0.73	6315.04
22061	2024.10.03 10:45	close	10677	0.01	0.62309	0.00000	0.00000	-0.75	6314.29
22062	2024.10.03 10:45	close	10679	0.01	0.62310	0.00000	0.00000	-0.75	6313.54
22063	2024.10.03 10:45	close	10681	0.01	0.62309	0.00000	0.00000	-0.75	6312.79
22064	2024.10.03 10:45	close	10683	0.01	0.62310	0.00000	0.00000	-0.75	6312.04
22065	2024.10.03 10:45	close	10685	0.01	0.62309	0.00000	0.00000	-0.75	6311.29
22066	2024.10.03 10:45	close	10686	0.01	0.62310	0.00000	0.00000	-0.73	6310.56
22067	2024.10.03 10:46	close	10533	0.01	0.62343	0.00000	0.00000	0.31	6310.87
22068	2024.10.03 10:46	close	10723	0.01	0.62309	0.00000	0.00000	-0.67	6310.20
22069	2024.10.03 10:46	close	10535	0.01	0.62343	0.00000	0.00000	0.30	6310.50
22070	2024.10.03 10:46	close	10725	0.01	0.62309	0.00000	0.00000	-0.68	6309.82
22071	2024.10.03 10:46	close	10537	0.01	0.62343	0.00000	0.00000	0.31	6310.13
22072	2024.10.03 10:46	close	10727	0.01	0.62309	0.00000	0.00000	-0.67	6309.46
22073	2024.10.03 10:46	close	10539	0.01	0.62343	0.00000	0.00000	0.30	6309.76
22074	2024.10.03 10:46	close	10729	0.01	0.62309	0.00000	0.00000	-0.68	6309.08
22075	2024.10.03 10:46	close	10543	0.01	0.62343	0.00000	0.00000	0.31	6309.39
22076	2024.10.03 10:46	close	10731	0.01	0.62309	0.00000	0.00000	-0.67	6308.72
22077	2024.10.03 10:46	close	10517	0.01	0.62342	0.00000	0.00000	0.30	6309.02
22078	2024.10.03 10:46	close	10547	0.01	0.62343	0.00000	0.00000	0.31	6309.33
22079	2024.10.03 10:46	close	10519	0.01	0.62342	0.00000	0.00000	0.30	6309.63
22080	2024.10.03 10:46	close	10551	0.01	0.62343	0.00000	0.00000	0.31	6309.94
22081	2024.10.03 10:46	close	10521	0.01	0.62342	0.00000	0.00000	0.30	6310.24
22082	2024.10.03 10:46	close	10555	0.01	0.62343	0.00000	0.00000	0.31	6310.55
22083	2024.10.03 10:46	close	10525	0.01	0.62342	0.00000	0.00000	0.30	6310.85
22084	2024.10.03 10:46	close	10559	0.01	0.62343	0.00000	0.00000	0.31	6311.16
22085	2024.10.03 10:46	close	10529	0.01	0.62342	0.00000	0.00000	0.30	6311.46
22086	2024.10.03 10:46	close	10563	0.01	0.62343	0.00000	0.00000	0.31	6311.77
22087	2024.10.03 10:46	close	10687	0.01	0.62306	0.00000	0.00000	-0.66	6311.11
22088	2024.10.03 10:46	close	10699	0.01	0.62307	0.00000	0.00000	-0.66	6310.45
22089	2024.10.03 10:46	close	10689	0.01	0.62306	0.00000	0.00000	-0.65	6309.80
22090	2024.10.03 10:46	close	10703	0.01	0.62307	0.00000	0.00000	-0.66	6309.14
22091	2024.10.03 10:46	close	10691	0.01	0.62306	0.00000	0.00000	-0.66	6308.48
22092	2024.10.03 10:46	close	10707	0.01	0.62307	0.00000	0.00000	-0.66	6307.82
22093	2024.10.03 10:46	close	10693	0.01	0.62306	0.00000	0.00000	-0.65	6307.17
22094	2024.10.03 10:46	close	10711	0.01	0.62307	0.00000	0.00000	-0.67	6306.50
22095	2024.10.03 10:46	close	10695	0.01	0.62306	0.00000	0.00000	-0.66	6305.84
22096	2024.10.03 10:46	close	10713	0.01	0.62307	0.00000	0.00000	-0.66	6305.18
22097	2024.10.03 10:46	close	10697	0.01	0.62306	0.00000	0.00000	-0.65	6304.53
22098	2024.10.03 10:46	close	10715	0.01	0.62307	0.00000	0.00000	-0.67	6303.86
22099	2024.10.03 10:46	close	10701	0.01	0.62306	0.00000	0.00000	-0.66	6303.20
22100	2024.10.03 10:46	close	10717	0.01	0.62307	0.00000	0.00000	-0.66	6302.54
22101	2024.10.03 10:46	close	10705	0.01	0.62306	0.00000	0.00000	-0.66	6301.88
22102	2024.10.03 10:46	close	10719	0.01	0.62308	0.00000	0.00000	-0.66	6301.22
22103	2024.10.03 10:46	close	10721	0.01	0.62307	0.00000	0.00000	-0.66	6300.56
22104	2024.10.03 10:46	close	10733	0.01	0.62308	0.00000	0.00000	-0.69	6299.87
22105	2024.10.03 10:46	close	10735	0.01	0.62307	0.00000	0.00000	-0.69	6299.18
22106	2024.10.03 10:46	close	10737	0.01	0.62309	0.00000	0.00000	-0.68	6298.50
22107	2024.10.03 10:46	close	10739	0.01	0.62308	0.00000	0.00000	-0.68	6297.82
22108	2024.10.03 10:46	close	10741	0.01	0.62309	0.00000	0.00000	-0.68	6297.14
22109	2024.10.03 10:46	close	10743	0.01	0.62308	0.00000	0.00000	-0.68	6296.46
22110	2024.10.03 10:46	close	10745	0.01	0.62310	0.00000	0.00000	-0.67	6295.79
22111	2024.10.03 10:46	close	10747	0.01	0.62309	0.00000	0.00000	-0.67	6295.12
22112	2024.10.03 10:46	close	10749	0.01	0.62310	0.00000	0.00000	-0.67	6294.45
22113	2024.10.03 10:46	close	10751	0.01	0.62309	0.00000	0.00000	-0.67	6293.78
22114	2024.10.03 10:46	close	10753	0.01	0.62310	0.00000	0.00000	-0.67	6293.11
22115	2024.10.03 10:46	close	10757	0.01	0.62311	0.00000	0.00000	-0.66	6292.45
22116	2024.10.03 10:46	close	10755	0.01	0.62310	0.00000	0.00000	-0.66	6291.79
22117	2024.10.03 10:46	close	10761	0.01	0.62311	0.00000	0.00000	-0.66	6291.13
22118	2024.10.03 10:46	close	10873	0.01	0.62312	0.00000	0.00000	-0.66	6290.47
22119	2024.10.03 10:46	close	10765	0.01	0.62311	0.00000	0.00000	-0.66	6289.81
22120	2024.10.03 10:46	close	10877	0.01	0.62312	0.00000	0.00000	-0.66	6289.15
22121	2024.10.03 10:46	close	10881	0.01	0.62313	0.00000	0.00000	-0.65	6288.50
22122	2024.10.03 10:46	close	10885	0.01	0.62312	0.00000	0.00000	-0.66	6287.84
22123	2024.10.03 10:46	close	10889	0.01	0.62313	0.00000	0.00000	-0.65	6287.19
22124	2024.10.03 10:46	close	10893	0.01	0.62312	0.00000	0.00000	-0.66	6286.53
22125	2024.10.03 10:46	close	10972	0.01	0.62349	0.00000	0.00000	0.31	6286.84
22126	2024.10.03 10:46	close	10897	0.01	0.62313	0.00000	0.00000	-0.65	6286.19
22127	2024.10.03 10:46	close	11099	0.01	0.62314	0.00000	0.00000	-0.70	6285.49
22128	2024.10.03 10:46	close	10899	0.01	0.62313	0.00000	0.00000	-0.66	6284.83
22129	2024.10.03 10:46	buy	11213	0.01	0.62350	0.00000	0.00000
22130	2024.10.03 10:46	sell	11214	0.01	0.62315	0.00000	0.00000
22131	2024.10.03 10:46	buy	11215	0.01	0.62349	0.00000	0.00000
22132	2024.10.03 10:46	sell	11216	0.01	0.62314	0.00000	0.00000
22133	2024.10.03 10:46	buy	11217	0.01	0.62350	0.00000	0.00000
22134	2024.10.03 10:46	sell	11218	0.01	0.62315	0.00000	0.00000
22135	2024.10.03 10:46	buy	11219	0.01	0.62349	0.00000	0.00000
22136	2024.10.03 10:46	sell	11220	0.01	0.62314	0.00000	0.00000
22137	2024.10.03 10:46	buy	11221	0.01	0.62350	0.00000	0.00000
22138	2024.10.03 10:46	sell	11222	0.01	0.62315	0.00000	0.00000
22139	2024.10.03 10:46	buy	11223	0.01	0.62351	0.00000	0.00000
22140	2024.10.03 10:46	sell	11224	0.01	0.62316	0.00000	0.00000
22141	2024.10.03 10:46	buy	11225	0.01	0.62350	0.00000	0.00000
22142	2024.10.03 10:46	sell	11226	0.01	0.62315	0.00000	0.00000
22143	2024.10.03 10:46	buy	11227	0.01	0.62351	0.00000	0.00000
22144	2024.10.03 10:46	sell	11228	0.01	0.62316	0.00000	0.00000
22145	2024.10.03 10:46	buy	11229	0.01	0.62352	0.00000	0.00000
22146	2024.10.03 10:46	sell	11230	0.01	0.62317	0.00000	0.00000
22147	2024.10.03 10:46	buy	11231	0.01	0.62351	0.00000	0.00000
22148	2024.10.03 10:46	sell	11232	0.01	0.62316	0.00000	0.00000
22149	2024.10.03 10:46	buy	11233	0.01	0.62352	0.00000	0.00000
22150	2024.10.03 10:46	sell	11234	0.01	0.62317	0.00000	0.00000
22151	2024.10.03 10:46	buy	11235	0.01	0.62353	0.00000	0.00000
22152	2024.10.03 10:46	sell	11236	0.01	0.62318	0.00000	0.00000
22153	2024.10.03 10:46	buy	11237	0.01	0.62352	0.00000	0.00000
22154	2024.10.03 10:46	sell	11238	0.01	0.62317	0.00000	0.00000
22155	2024.10.03 10:46	buy	11239	0.01	0.62353	0.00000	0.00000
22156	2024.10.03 10:46	sell	11240	0.01	0.62318	0.00000	0.00000
22157	2024.10.03 10:46	buy	11241	0.01	0.62352	0.00000	0.00000
22158	2024.10.03 10:46	sell	11242	0.01	0.62317	0.00000	0.00000
22159	2024.10.03 10:46	buy	11243	0.01	0.62353	0.00000	0.00000
22160	2024.10.03 10:46	sell	11244	0.01	0.62318	0.00000	0.00000
22161	2024.10.03 10:46	buy	11245	0.01	0.62352	0.00000	0.00000
22162	2024.10.03 10:46	sell	11246	0.01	0.62317	0.00000	0.00000
22163	2024.10.03 10:46	buy	11247	0.01	0.62353	0.00000	0.00000
22164	2024.10.03 10:46	sell	11248	0.01	0.62318	0.00000	0.00000
22165	2024.10.03 10:46	buy	11249	0.01	0.62352	0.00000	0.00000
22166	2024.10.03 10:46	sell	11250	0.01	0.62317	0.00000	0.00000
22167	2024.10.03 10:46	buy	11251	0.01	0.62353	0.00000	0.00000
22168	2024.10.03 10:46	sell	11252	0.01	0.62318	0.00000	0.00000
22169	2024.10.03 10:46	buy	11253	0.01	0.62352	0.00000	0.00000
22170	2024.10.03 10:46	sell	11254	0.01	0.62317	0.00000	0.00000
22171	2024.10.03 10:46	buy	11255	0.01	0.62353	0.00000	0.00000
22172	2024.10.03 10:46	sell	11256	0.01	0.62318	0.00000	0.00000
22173	2024.10.03 10:46	buy	11257	0.01	0.62352	0.00000	0.00000
22174	2024.10.03 10:46	sell	11258	0.01	0.62317	0.00000	0.00000
22175	2024.10.03 10:46	buy	11259	0.01	0.62353	0.00000	0.00000
22176	2024.10.03 10:46	sell	11260	0.01	0.62318	0.00000	0.00000
22177	2024.10.03 10:46	buy	11261	0.01	0.62352	0.00000	0.00000
22178	2024.10.03 10:46	sell	11262	0.01	0.62317	0.00000	0.00000
22179	2024.10.03 10:46	buy	11263	0.01	0.62353	0.00000	0.00000
22180	2024.10.03 10:46	sell	11264	0.01	0.62318	0.00000	0.00000
22181	2024.10.03 10:46	buy	11265	0.01	0.62352	0.00000	0.00000
22182	2024.10.03 10:46	sell	11266	0.01	0.62317	0.00000	0.00000
22183	2024.10.03 10:46	buy	11267	0.01	0.62353	0.00000	0.00000
22184	2024.10.03 10:46	sell	11268	0.01	0.62318	0.00000	0.00000
22185	2024.10.03 10:46	buy	11269	0.01	0.62352	0.00000	0.00000
22186	2024.10.03 10:46	sell	11270	0.01	0.62317	0.00000	0.00000
22187	2024.10.03 10:46	buy	11271	0.01	0.62353	0.00000	0.00000
22188	2024.10.03 10:46	sell	11272	0.01	0.62318	0.00000	0.00000
22189	2024.10.03 10:46	buy	11273	0.01	0.62351	0.00000	0.00000
22190	2024.10.03 10:46	sell	11274	0.01	0.62316	0.00000	0.00000
22191	2024.10.03 10:46	buy	11275	0.01	0.62352	0.00000	0.00000
22192	2024.10.03 10:46	sell	11276	0.01	0.62317	0.00000	0.00000
22193	2024.10.03 10:46	buy	11277	0.01	0.62351	0.00000	0.00000
22194	2024.10.03 10:46	sell	11278	0.01	0.62316	0.00000	0.00000
22195	2024.10.03 10:46	buy	11279	0.01	0.62352	0.00000	0.00000
22196	2024.10.03 10:46	sell	11280	0.01	0.62317	0.00000	0.00000
22197	2024.10.03 10:46	buy	11281	0.01	0.62351	0.00000	0.00000
22198	2024.10.03 10:46	sell	11282	0.01	0.62316	0.00000	0.00000
22199	2024.10.03 10:46	buy	11283	0.01	0.62352	0.00000	0.00000
22200	2024.10.03 10:46	sell	11284	0.01	0.62317	0.00000	0.00000
22201	2024.10.03 10:46	buy	11285	0.01	0.62351	0.00000	0.00000
22202	2024.10.03 10:46	sell	11286	0.01	0.62316	0.00000	0.00000
22203	2024.10.03 10:46	buy	11287	0.01	0.62352	0.00000	0.00000
22204	2024.10.03 10:46	sell	11288	0.01	0.62317	0.00000	0.00000
22205	2024.10.03 10:46	buy	11289	0.01	0.62351	0.00000	0.00000
22206	2024.10.03 10:46	sell	11290	0.01	0.62316	0.00000	0.00000
22207	2024.10.03 10:46	buy	11291	0.01	0.62352	0.00000	0.00000
22208	2024.10.03 10:46	sell	11292	0.01	0.62317	0.00000	0.00000
22209	2024.10.03 10:46	buy	11293	0.01	0.62351	0.00000	0.00000
22210	2024.10.03 10:46	sell	11294	0.01	0.62316	0.00000	0.00000
22211	2024.10.03 10:46	buy	11295	0.01	0.62352	0.00000	0.00000
22212	2024.10.03 10:46	sell	11296	0.01	0.62317	0.00000	0.00000
22213	2024.10.03 10:46	buy	11297	0.01	0.62351	0.00000	0.00000
22214	2024.10.03 10:46	sell	11298	0.01	0.62316	0.00000	0.00000
22215	2024.10.03 10:46	buy	11299	0.01	0.62352	0.00000	0.00000
22216	2024.10.03 10:46	sell	11300	0.01	0.62317	0.00000	0.00000
22217	2024.10.03 10:46	buy	11301	0.01	0.62351	0.00000	0.00000
22218	2024.10.03 10:46	sell	11302	0.01	0.62316	0.00000	0.00000
22219	2024.10.03 10:46	buy	11303	0.01	0.62352	0.00000	0.00000
22220	2024.10.03 10:46	sell	11304	0.01	0.62317	0.00000	0.00000
22221	2024.10.03 10:46	buy	11305	0.01	0.62351	0.00000	0.00000
22222	2024.10.03 10:46	sell	11306	0.01	0.62316	0.00000	0.00000
22223	2024.10.03 10:46	buy	11307	0.01	0.62350	0.00000	0.00000
22224	2024.10.03 10:46	sell	11308	0.01	0.62315	0.00000	0.00000
22225	2024.10.03 10:46	buy	11309	0.01	0.62351	0.00000	0.00000
22226	2024.10.03 10:46	sell	11310	0.01	0.62316	0.00000	0.00000
22227	2024.10.03 10:46	buy	11311	0.01	0.62350	0.00000	0.00000
22228	2024.10.03 10:46	sell	11312	0.01	0.62315	0.00000	0.00000
22229	2024.10.03 10:46	buy	11313	0.01	0.62351	0.00000	0.00000
22230	2024.10.03 10:46	sell	11314	0.01	0.62316	0.00000	0.00000
22231	2024.10.03 10:46	buy	11315	0.01	0.62350	0.00000	0.00000
22232	2024.10.03 10:46	sell	11316	0.01	0.62315	0.00000	0.00000
22233	2024.10.03 10:46	buy	11317	0.01	0.62351	0.00000	0.00000
22234	2024.10.03 10:46	sell	11318	0.01	0.62316	0.00000	0.00000
22235	2024.10.03 10:47	buy	11319	0.01	0.62350	0.00000	0.00000
22236	2024.10.03 10:47	sell	11320	0.01	0.62315	0.00000	0.00000
22237	2024.10.03 10:47	buy	11321	0.01	0.62351	0.00000	0.00000
22238	2024.10.03 10:47	sell	11322	0.01	0.62316	0.00000	0.00000
22239	2024.10.03 10:47	buy	11323	0.01	0.62350	0.00000	0.00000
22240	2024.10.03 10:47	sell	11324	0.01	0.62315	0.00000	0.00000
22241	2024.10.03 10:47	buy	11325	0.01	0.62351	0.00000	0.00000
22242	2024.10.03 10:47	sell	11326	0.01	0.62316	0.00000	0.00000
22243	2024.10.03 10:47	buy	11327	0.01	0.62350	0.00000	0.00000
22244	2024.10.03 10:47	sell	11328	0.01	0.62315	0.00000	0.00000
22245	2024.10.03 10:47	buy	11329	0.01	0.62351	0.00000	0.00000
22246	2024.10.03 10:47	sell	11330	0.01	0.62316	0.00000	0.00000
22247	2024.10.03 10:47	buy	11331	0.01	0.62350	0.00000	0.00000
22248	2024.10.03 10:47	sell	11332	0.01	0.62315	0.00000	0.00000
22249	2024.10.03 10:47	buy	11333	0.01	0.62351	0.00000	0.00000
22250	2024.10.03 10:47	sell	11334	0.01	0.62316	0.00000	0.00000
22251	2024.10.03 10:47	buy	11335	0.01	0.62350	0.00000	0.00000
22252	2024.10.03 10:47	sell	11336	0.01	0.62315	0.00000	0.00000
22253	2024.10.03 10:47	buy	11337	0.01	0.62351	0.00000	0.00000
22254	2024.10.03 10:47	sell	11338	0.01	0.62316	0.00000	0.00000
22255	2024.10.03 10:47	buy	11339	0.01	0.62350	0.00000	0.00000
22256	2024.10.03 10:47	sell	11340	0.01	0.62315	0.00000	0.00000
22257	2024.10.03 10:47	buy	11341	0.01	0.62351	0.00000	0.00000
22258	2024.10.03 10:47	sell	11342	0.01	0.62316	0.00000	0.00000
22259	2024.10.03 10:47	buy	11343	0.01	0.62350	0.00000	0.00000
22260	2024.10.03 10:47	sell	11344	0.01	0.62315	0.00000	0.00000
22261	2024.10.03 10:47	buy	11345	0.01	0.62351	0.00000	0.00000
22262	2024.10.03 10:47	sell	11346	0.01	0.62316	0.00000	0.00000
22263	2024.10.03 10:47	buy	11347	0.01	0.62350	0.00000	0.00000
22264	2024.10.03 10:47	sell	11348	0.01	0.62315	0.00000	0.00000
22265	2024.10.03 10:47	buy	11349	0.01	0.62351	0.00000	0.00000
22266	2024.10.03 10:47	sell	11350	0.01	0.62316	0.00000	0.00000
22267	2024.10.03 10:47	buy	11351	0.01	0.62352	0.00000	0.00000
22268	2024.10.03 10:47	sell	11352	0.01	0.62317	0.00000	0.00000
22269	2024.10.03 10:47	buy	11353	0.01	0.62351	0.00000	0.00000
22270	2024.10.03 10:47	sell	11354	0.01	0.62316	0.00000	0.00000
22271	2024.10.03 10:47	buy	11355	0.01	0.62352	0.00000	0.00000
22272	2024.10.03 10:47	sell	11356	0.01	0.62317	0.00000	0.00000
22273	2024.10.03 10:47	buy	11357	0.01	0.62351	0.00000	0.00000
22274	2024.10.03 10:47	sell	11358	0.01	0.62316	0.00000	0.00000
22275	2024.10.03 10:47	buy	11359	0.01	0.62353	0.00000	0.00000
22276	2024.10.03 10:47	sell	11360	0.01	0.62318	0.00000	0.00000
22277	2024.10.03 10:47	buy	11361	0.01	0.62352	0.00000	0.00000
22278	2024.10.03 10:47	sell	11362	0.01	0.62317	0.00000	0.00000
22279	2024.10.03 10:47	buy	11363	0.01	0.62353	0.00000	0.00000
22280	2024.10.03 10:47	sell	11364	0.01	0.62318	0.00000	0.00000
22281	2024.10.03 10:47	buy	11365	0.01	0.62352	0.00000	0.00000
22282	2024.10.03 10:47	sell	11366	0.01	0.62317	0.00000	0.00000
22283	2024.10.03 10:47	buy	11367	0.01	0.62353	0.00000	0.00000
22284	2024.10.03 10:47	sell	11368	0.01	0.62318	0.00000	0.00000
22285	2024.10.03 10:47	buy	11369	0.01	0.62354	0.00000	0.00000
22286	2024.10.03 10:47	sell	11370	0.01	0.62319	0.00000	0.00000
22287	2024.10.03 10:47	buy	11371	0.01	0.62353	0.00000	0.00000
22288	2024.10.03 10:47	sell	11372	0.01	0.62318	0.00000	0.00000
22289	2024.10.03 10:47	buy	11373	0.01	0.62354	0.00000	0.00000
22290	2024.10.03 10:47	sell	11374	0.01	0.62319	0.00000	0.00000
22291	2024.10.03 10:47	buy	11375	0.01	0.62353	0.00000	0.00000
22292	2024.10.03 10:47	sell	11376	0.01	0.62318	0.00000	0.00000
22293	2024.10.03 10:47	buy	11377	0.01	0.62355	0.00000	0.00000
22294	2024.10.03 10:47	sell	11378	0.01	0.62320	0.00000	0.00000
22295	2024.10.03 10:47	buy	11379	0.01	0.62354	0.00000	0.00000
22296	2024.10.03 10:47	sell	11380	0.01	0.62319	0.00000	0.00000
22297	2024.10.03 10:47	buy	11381	0.01	0.62355	0.00000	0.00000
22298	2024.10.03 10:47	sell	11382	0.01	0.62320	0.00000	0.00000
22299	2024.10.03 10:47	buy	11383	0.01	0.62354	0.00000	0.00000
22300	2024.10.03 10:47	sell	11384	0.01	0.62319	0.00000	0.00000
22301	2024.10.03 10:47	buy	11385	0.01	0.62355	0.00000	0.00000
22302	2024.10.03 10:47	sell	11386	0.01	0.62320	0.00000	0.00000
22303	2024.10.03 10:47	buy	11387	0.01	0.62356	0.00000	0.00000
22304	2024.10.03 10:47	sell	11388	0.01	0.62321	0.00000	0.00000
22305	2024.10.03 10:47	buy	11389	0.01	0.62355	0.00000	0.00000
22306	2024.10.03 10:47	sell	11390	0.01	0.62320	0.00000	0.00000
22307	2024.10.03 10:47	buy	11391	0.01	0.62356	0.00000	0.00000
22308	2024.10.03 10:47	sell	11392	0.01	0.62321	0.00000	0.00000
22309	2024.10.03 10:47	buy	11393	0.01	0.62355	0.00000	0.00000
22310	2024.10.03 10:47	sell	11394	0.01	0.62320	0.00000	0.00000
22311	2024.10.03 10:47	buy	11395	0.01	0.62357	0.00000	0.00000
22312	2024.10.03 10:47	sell	11396	0.01	0.62322	0.00000	0.00000
22313	2024.10.03 10:47	buy	11397	0.01	0.62356	0.00000	0.00000
22314	2024.10.03 10:47	sell	11398	0.01	0.62321	0.00000	0.00000
22315	2024.10.03 10:47	buy	11399	0.01	0.62357	0.00000	0.00000
22316	2024.10.03 10:47	sell	11400	0.01	0.62322	0.00000	0.00000
22317	2024.10.03 10:47	buy	11401	0.01	0.62356	0.00000	0.00000
22318	2024.10.03 10:47	sell	11402	0.01	0.62321	0.00000	0.00000
22319	2024.10.03 10:47	buy	11403	0.01	0.62357	0.00000	0.00000
22320	2024.10.03 10:47	sell	11404	0.01	0.62322	0.00000	0.00000
22321	2024.10.03 10:47	buy	11405	0.01	0.62358	0.00000	0.00000
22322	2024.10.03 10:47	sell	11406	0.01	0.62323	0.00000	0.00000
22323	2024.10.03 10:47	buy	11407	0.01	0.62357	0.00000	0.00000
22324	2024.10.03 10:47	sell	11408	0.01	0.62322	0.00000	0.00000
22325	2024.10.03 10:47	buy	11409	0.01	0.62358	0.00000	0.00000
22326	2024.10.03 10:47	sell	11410	0.01	0.62323	0.00000	0.00000
22327	2024.10.03 10:47	buy	11411	0.01	0.62357	0.00000	0.00000
22328	2024.10.03 10:47	sell	11412	0.01	0.62322	0.00000	0.00000
22329	2024.10.03 10:47	buy	11413	0.01	0.62359	0.00000	0.00000
22330	2024.10.03 10:47	sell	11414	0.01	0.62324	0.00000	0.00000
22331	2024.10.03 10:47	buy	11415	0.01	0.62358	0.00000	0.00000
22332	2024.10.03 10:47	sell	11416	0.01	0.62323	0.00000	0.00000
22333	2024.10.03 10:53	close	11216	0.01	0.62380	0.00000	0.00000	-0.66	6284.17
22334	2024.10.03 10:53	buy	11417	0.01	0.62379	0.00000	0.00000
22335	2024.10.03 10:53	close	11220	0.01	0.62380	0.00000	0.00000	-0.66	6283.51
22336	2024.10.03 10:53	close	11214	0.01	0.62381	0.00000	0.00000	-0.66	6282.85
22337	2024.10.03 10:53	buy	11418	0.01	0.62380	0.00000	0.00000
22338	2024.10.03 10:53	sell	11419	0.01	0.62345	0.00000	0.00000
22339	2024.10.03 10:53	close	11218	0.01	0.62382	0.00000	0.00000	-0.67	6282.18
22340	2024.10.03 10:53	close	11222	0.01	0.62381	0.00000	0.00000	-0.66	6281.52
22341	2024.10.03 10:53	close	11224	0.01	0.62383	0.00000	0.00000	-0.67	6280.85
22342	2024.10.03 10:53	close	11226	0.01	0.62382	0.00000	0.00000	-0.67	6280.18
22343	2024.10.03 10:53	close	11228	0.01	0.62383	0.00000	0.00000	-0.67	6279.51
22344	2024.10.03 10:53	close	11230	0.01	0.62384	0.00000	0.00000	-0.67	6278.84
22345	2024.10.03 10:53	close	11232	0.01	0.62383	0.00000	0.00000	-0.67	6278.17
22346	2024.10.03 10:53	close	11234	0.01	0.62385	0.00000	0.00000	-0.68	6277.49
22347	2024.10.03 10:53	close	11236	0.01	0.62384	0.00000	0.00000	-0.66	6276.83
22348	2024.10.03 10:53	close	11238	0.01	0.62385	0.00000	0.00000	-0.68	6276.15
22349	2024.10.03 10:53	close	11240	0.01	0.62384	0.00000	0.00000	-0.66	6275.49
22350	2024.10.03 10:53	close	11242	0.01	0.62385	0.00000	0.00000	-0.68	6274.81
22351	2024.10.03 10:53	close	11244	0.01	0.62384	0.00000	0.00000	-0.66	6274.15
22352	2024.10.03 10:53	close	11246	0.01	0.62385	0.00000	0.00000	-0.68	6273.47
22353	2024.10.03 10:53	close	11248	0.01	0.62384	0.00000	0.00000	-0.66	6272.81
22354	2024.10.03 10:53	close	11250	0.01	0.62385	0.00000	0.00000	-0.68	6272.13
22355	2024.10.03 10:53	close	11252	0.01	0.62383	0.00000	0.00000	-0.65	6271.48
22356	2024.10.03 10:53	close	11254	0.01	0.62384	0.00000	0.00000	-0.67	6270.81
22357	2024.10.03 10:53	close	11256	0.01	0.62383	0.00000	0.00000	-0.65	6270.16
22358	2024.10.03 10:53	close	11258	0.01	0.62384	0.00000	0.00000	-0.67	6269.49
22359	2024.10.03 10:53	close	11260	0.01	0.62383	0.00000	0.00000	-0.65	6268.84
22360	2024.10.03 10:53	close	11262	0.01	0.62384	0.00000	0.00000	-0.67	6268.17
22361	2024.10.03 10:53	close	11274	0.01	0.62382	0.00000	0.00000	-0.66	6267.51
22362	2024.10.03 10:53	close	11264	0.01	0.62383	0.00000	0.00000	-0.65	6266.86
22363	2024.10.03 10:53	close	11278	0.01	0.62382	0.00000	0.00000	-0.66	6266.20
22364	2024.10.03 10:53	close	11266	0.01	0.62383	0.00000	0.00000	-0.66	6265.54
22365	2024.10.03 10:53	close	11282	0.01	0.62382	0.00000	0.00000	-0.66	6264.88
22366	2024.10.03 10:53	close	11268	0.01	0.62383	0.00000	0.00000	-0.65	6264.23
22367	2024.10.03 10:53	close	11308	0.01	0.62381	0.00000	0.00000	-0.66	6263.57
22368	2024.10.03 10:53	close	11286	0.01	0.62382	0.00000	0.00000	-0.66	6262.91
22369	2024.10.03 10:53	close	11312	0.01	0.62381	0.00000	0.00000	-0.66	6262.25
22370	2024.10.03 10:53	close	11290	0.01	0.62382	0.00000	0.00000	-0.66	6261.59
22371	2024.10.03 10:53	close	11316	0.01	0.62381	0.00000	0.00000	-0.66	6260.93
22372	2024.10.03 10:53	close	11294	0.01	0.62382	0.00000	0.00000	-0.66	6260.27
22373	2024.10.03 10:53	buy	11420	0.01	0.62380	0.00000	0.00000
22374	2024.10.03 10:53	sell	11421	0.01	0.62345	0.00000	0.00000
22375	2024.10.03 10:53	close	11320	0.01	0.62381	0.00000	0.00000	-0.66	6259.61
22376	2024.10.03 10:53	buy	11422	0.01	0.62380	0.00000	0.00000
22377	2024.10.03 10:53	sell	11423	0.01	0.62345	0.00000	0.00000
22378	2024.10.03 10:53	close	11324	0.01	0.62381	0.00000	0.00000	-0.66	6258.95
22379	2024.10.03 10:53	buy	11424	0.01	0.62380	0.00000	0.00000
22380	2024.10.03 10:53	sell	11425	0.01	0.62345	0.00000	0.00000
22381	2024.10.03 10:53	close	11328	0.01	0.62381	0.00000	0.00000	-0.66	6258.29
22382	2024.10.03 10:53	buy	11426	0.01	0.62379	0.00000	0.00000
22383	2024.10.03 10:53	sell	11427	0.01	0.62344	0.00000	0.00000
22384	2024.10.03 10:53	buy	11428	0.01	0.62380	0.00000	0.00000
22385	2024.10.03 10:53	sell	11429	0.01	0.62345	0.00000	0.00000
22386	2024.10.03 10:53	buy	11430	0.01	0.62379	0.00000	0.00000
22387	2024.10.03 10:53	sell	11431	0.01	0.62344	0.00000	0.00000
22388	2024.10.03 10:53	buy	11432	0.01	0.62380	0.00000	0.00000
22389	2024.10.03 10:53	sell	11433	0.01	0.62345	0.00000	0.00000
22390	2024.10.03 10:53	buy	11434	0.01	0.62379	0.00000	0.00000
22391	2024.10.03 10:53	sell	11435	0.01	0.62344	0.00000	0.00000
22392	2024.10.03 10:53	buy	11436	0.01	0.62380	0.00000	0.00000
22393	2024.10.03 10:53	sell	11437	0.01	0.62345	0.00000	0.00000
22394	2024.10.03 10:53	buy	11438	0.01	0.62379	0.00000	0.00000
22395	2024.10.03 10:53	sell	11439	0.01	0.62344	0.00000	0.00000
22396	2024.10.03 10:53	buy	11440	0.01	0.62380	0.00000	0.00000
22397	2024.10.03 10:53	sell	11441	0.01	0.62345	0.00000	0.00000
22398	2024.10.03 10:53	buy	11442	0.01	0.62379	0.00000	0.00000
22399	2024.10.03 10:53	sell	11443	0.01	0.62344	0.00000	0.00000
22400	2024.10.03 10:53	buy	11444	0.01	0.62380	0.00000	0.00000
22401	2024.10.03 10:53	sell	11445	0.01	0.62345	0.00000	0.00000
22402	2024.10.03 10:53	buy	11446	0.01	0.62379	0.00000	0.00000
22403	2024.10.03 10:53	sell	11447	0.01	0.62344	0.00000	0.00000
22404	2024.10.03 10:53	buy	11448	0.01	0.62380	0.00000	0.00000
22405	2024.10.03 10:53	sell	11449	0.01	0.62345	0.00000	0.00000
22406	2024.10.03 10:53	buy	11450	0.01	0.62379	0.00000	0.00000
22407	2024.10.03 10:53	sell	11451	0.01	0.62344	0.00000	0.00000
22408	2024.10.03 10:53	buy	11452	0.01	0.62380	0.00000	0.00000
22409	2024.10.03 10:53	sell	11453	0.01	0.62345	0.00000	0.00000
22410	2024.10.03 10:53	buy	11454	0.01	0.62379	0.00000	0.00000
22411	2024.10.03 10:53	sell	11455	0.01	0.62344	0.00000	0.00000
22412	2024.10.03 10:53	buy	11456	0.01	0.62380	0.00000	0.00000
22413	2024.10.03 10:53	close	11332	0.01	0.62381	0.00000	0.00000	-0.66	6257.63
22414	2024.10.03 10:53	buy	11457	0.01	0.62380	0.00000	0.00000
22415	2024.10.03 10:53	close	11336	0.01	0.62381	0.00000	0.00000	-0.66	6256.97
22416	2024.10.03 10:53	buy	11458	0.01	0.62380	0.00000	0.00000
22417	2024.10.03 10:53	close	11340	0.01	0.62381	0.00000	0.00000	-0.66	6256.31
22418	2024.10.03 10:53	buy	11459	0.01	0.62380	0.00000	0.00000
22419	2024.10.03 10:53	close	11344	0.01	0.62381	0.00000	0.00000	-0.66	6255.65
22420	2024.10.03 10:53	buy	11460	0.01	0.62380	0.00000	0.00000
22421	2024.10.03 10:53	close	11348	0.01	0.62381	0.00000	0.00000	-0.66	6254.99
22422	2024.10.03 10:54	buy	11461	0.01	0.62380	0.00000	0.00000
22423	2024.10.03 10:54	close	11298	0.01	0.62382	0.00000	0.00000	-0.66	6254.33
22424	2024.10.03 10:54	buy	11462	0.01	0.62381	0.00000	0.00000
22425	2024.10.03 10:54	close	11302	0.01	0.62382	0.00000	0.00000	-0.66	6253.67
22426	2024.10.03 10:54	buy	11463	0.01	0.62381	0.00000	0.00000
22427	2024.10.03 10:54	close	11306	0.01	0.62382	0.00000	0.00000	-0.66	6253.01
22428	2024.10.03 10:54	buy	11464	0.01	0.62381	0.00000	0.00000
22429	2024.10.03 10:54	close	11310	0.01	0.62382	0.00000	0.00000	-0.66	6252.35
22430	2024.10.03 10:54	buy	11465	0.01	0.62381	0.00000	0.00000
22431	2024.10.03 10:54	close	11314	0.01	0.62382	0.00000	0.00000	-0.66	6251.69
22432	2024.10.03 10:54	buy	11466	0.01	0.62381	0.00000	0.00000
22433	2024.10.03 10:54	close	11318	0.01	0.62382	0.00000	0.00000	-0.66	6251.03
22434	2024.10.03 10:54	buy	11467	0.01	0.62381	0.00000	0.00000
22435	2024.10.03 10:54	close	11322	0.01	0.62382	0.00000	0.00000	-0.66	6250.37
22436	2024.10.03 10:54	buy	11468	0.01	0.62381	0.00000	0.00000
22437	2024.10.03 11:02	close	11462	0.01	0.62315	0.00000	0.00000	-0.66	6249.71
22438	2024.10.03 11:02	buy	11469	0.01	0.62351	0.00000	0.00000
22439	2024.10.03 11:02	close	11463	0.01	0.62315	0.00000	0.00000	-0.66	6249.05
22440	2024.10.03 11:02	close	11418	0.01	0.62314	0.00000	0.00000	-0.66	6248.39
22441	2024.10.03 11:02	close	11464	0.01	0.62315	0.00000	0.00000	-0.66	6247.73
22442	2024.10.03 11:02	close	11420	0.01	0.62314	0.00000	0.00000	-0.66	6247.07
22443	2024.10.03 11:02	close	10901	0.01	0.62313	0.00000	0.00000	-0.65	6246.42
22444	2024.10.03 11:02	close	11422	0.01	0.62314	0.00000	0.00000	-0.66	6245.76
22445	2024.10.03 11:02	close	10903	0.01	0.62312	0.00000	0.00000	-0.67	6245.09
22446	2024.10.03 11:02	close	10905	0.01	0.62313	0.00000	0.00000	-0.65	6244.44
22447	2024.10.03 11:02	close	10907	0.01	0.62312	0.00000	0.00000	-0.67	6243.77
22448	2024.10.03 11:02	close	10769	0.01	0.62311	0.00000	0.00000	-0.66	6243.11
22449	2024.10.03 11:02	close	10909	0.01	0.62312	0.00000	0.00000	-0.66	6242.45
22450	2024.10.03 11:02	close	10773	0.01	0.62311	0.00000	0.00000	-0.66	6241.79
22451	2024.10.03 11:02	close	10911	0.01	0.62312	0.00000	0.00000	-0.67	6241.12
22452	2024.10.03 11:02	close	10849	0.01	0.62311	0.00000	0.00000	-0.66	6240.46
22453	2024.10.03 11:02	close	10913	0.01	0.62312	0.00000	0.00000	-0.66	6239.80
22454	2024.10.03 11:02	close	10853	0.01	0.62311	0.00000	0.00000	-0.66	6239.14
22455	2024.10.03 11:02	close	10915	0.01	0.62312	0.00000	0.00000	-0.67	6238.47
22456	2024.10.03 11:02	close	10857	0.01	0.62311	0.00000	0.00000	-0.66	6237.81
22457	2024.10.03 11:02	close	10917	0.01	0.62312	0.00000	0.00000	-0.66	6237.15
22458	2024.10.03 11:02	close	10861	0.01	0.62311	0.00000	0.00000	-0.66	6236.49
22459	2024.10.03 11:02	close	10919	0.01	0.62312	0.00000	0.00000	-0.67	6235.82
22460	2024.10.03 11:02	close	10865	0.01	0.62311	0.00000	0.00000	-0.66	6235.16
22461	2024.10.03 11:02	close	10921	0.01	0.62312	0.00000	0.00000	-0.66	6234.50
22462	2024.10.03 11:02	close	10869	0.01	0.62311	0.00000	0.00000	-0.66	6233.84
22463	2024.10.03 11:02	close	10923	0.01	0.62313	0.00000	0.00000	-0.66	6233.18
22464	2024.10.03 11:02	close	10925	0.01	0.62312	0.00000	0.00000	-0.66	6232.52
22465	2024.10.03 11:02	close	10927	0.01	0.62313	0.00000	0.00000	-0.66	6231.86
22466	2024.10.03 11:02	close	10929	0.01	0.62312	0.00000	0.00000	-0.66	6231.20
22467	2024.10.03 11:02	close	10933	0.01	0.62313	0.00000	0.00000	-0.65	6230.55
22468	2024.10.03 11:02	close	10937	0.01	0.62312	0.00000	0.00000	-0.66	6229.89
22469	2024.10.03 11:02	close	10974	0.01	0.62348	0.00000	0.00000	0.31	6230.20
22470	2024.10.03 11:02	close	10976	0.01	0.62347	0.00000	0.00000	0.31	6230.51
22471	2024.10.03 11:02	close	10978	0.01	0.62348	0.00000	0.00000	0.31	6230.82
22472	2024.10.03 11:02	close	10980	0.01	0.62347	0.00000	0.00000	0.31	6231.13
22473	2024.10.03 11:02	close	10984	0.01	0.62348	0.00000	0.00000	0.30	6231.43
22474	2024.10.03 11:02	close	10982	0.01	0.62347	0.00000	0.00000	0.30	6231.73
22475	2024.10.03 11:02	close	11424	0.01	0.62314	0.00000	0.00000	-0.66	6231.07
22476	2024.10.03 11:02	close	11417	0.01	0.62313	0.00000	0.00000	-0.66	6230.41
22477	2024.10.03 11:02	close	11428	0.01	0.62314	0.00000	0.00000	-0.66	6229.75
22478	2024.10.03 11:02	close	11426	0.01	0.62313	0.00000	0.00000	-0.66	6229.09
22479	2024.10.03 11:02	close	11432	0.01	0.62314	0.00000	0.00000	-0.66	6228.43
22480	2024.10.03 11:02	close	11430	0.01	0.62313	0.00000	0.00000	-0.66	6227.77
22481	2024.10.03 11:02	close	11436	0.01	0.62314	0.00000	0.00000	-0.66	6227.11
22482	2024.10.03 11:02	close	11434	0.01	0.62313	0.00000	0.00000	-0.66	6226.45
22483	2024.10.03 11:02	close	11440	0.01	0.62314	0.00000	0.00000	-0.66	6225.79
22484	2024.10.03 11:02	close	11438	0.01	0.62313	0.00000	0.00000	-0.66	6225.13
22485	2024.10.03 11:02	close	11444	0.01	0.62314	0.00000	0.00000	-0.66	6224.47
22486	2024.10.03 11:02	close	11442	0.01	0.62313	0.00000	0.00000	-0.66	6223.81
22487	2024.10.03 11:02	close	11465	0.01	0.62315	0.00000	0.00000	-0.66	6223.15
22488	2024.10.03 11:02	close	11448	0.01	0.62314	0.00000	0.00000	-0.66	6222.49
22489	2024.10.03 11:02	close	11466	0.01	0.62315	0.00000	0.00000	-0.66	6221.83
22490	2024.10.03 11:02	close	11452	0.01	0.62314	0.00000	0.00000	-0.66	6221.17
22491	2024.10.03 11:02	close	11467	0.01	0.62315	0.00000	0.00000	-0.66	6220.51
22492	2024.10.03 11:02	close	11456	0.01	0.62314	0.00000	0.00000	-0.66	6219.85
22493	2024.10.03 11:02	close	11468	0.01	0.62315	0.00000	0.00000	-0.66	6219.19
22494	2024.10.03 11:02	close	11457	0.01	0.62314	0.00000	0.00000	-0.66	6218.53
22495	2024.10.03 11:02	buy	11470	0.01	0.62350	0.00000	0.00000
22496	2024.10.03 11:02	sell	11471	0.01	0.62315	0.00000	0.00000
22497	2024.10.03 11:02	close	11458	0.01	0.62314	0.00000	0.00000	-0.66	6217.87
22498	2024.10.03 11:02	buy	11472	0.01	0.62350	0.00000	0.00000
22499	2024.10.03 11:02	sell	11473	0.01	0.62315	0.00000	0.00000
22500	2024.10.03 11:02	close	11459	0.01	0.62314	0.00000	0.00000	-0.66	6217.21
22501	2024.10.03 11:02	buy	11474	0.01	0.62350	0.00000	0.00000
22502	2024.10.03 11:02	sell	11475	0.01	0.62315	0.00000	0.00000
22503	2024.10.03 11:02	close	11460	0.01	0.62314	0.00000	0.00000	-0.66	6216.55
22504	2024.10.03 11:02	buy	11476	0.01	0.62350	0.00000	0.00000
22505	2024.10.03 11:02	sell	11477	0.01	0.62315	0.00000	0.00000
22506	2024.10.03 11:02	close	11446	0.01	0.62313	0.00000	0.00000	-0.66	6215.89
22507	2024.10.03 11:02	close	11461	0.01	0.62314	0.00000	0.00000	-0.66	6215.23
22508	2024.10.03 11:02	close	11450	0.01	0.62313	0.00000	0.00000	-0.66	6214.57
22509	2024.10.03 11:02	close	10986	0.01	0.62347	0.00000	0.00000	0.30	6214.87
22510	2024.10.03 11:02	close	10875	0.01	0.62311	0.00000	0.00000	-0.66	6214.21
22511	2024.10.03 11:03	close	10990	0.01	0.62347	0.00000	0.00000	0.30	6214.51
22512	2024.10.03 11:03	close	10759	0.01	0.62310	0.00000	0.00000	-0.66	6213.85
22513	2024.10.03 11:03	close	10879	0.01	0.62311	0.00000	0.00000	-0.66	6213.19
22514	2024.10.03 11:03	close	10763	0.01	0.62309	0.00000	0.00000	-0.67	6212.52
22515	2024.10.03 11:03	close	10767	0.01	0.62310	0.00000	0.00000	-0.66	6211.86
22516	2024.10.03 11:03	close	10771	0.01	0.62309	0.00000	0.00000	-0.67	6211.19
22517	2024.10.03 11:03	close	10775	0.01	0.62308	0.00000	0.00000	-0.67	6210.52
22518	2024.10.03 11:03	close	10777	0.01	0.62307	0.00000	0.00000	-0.69	6209.83
22519	2024.10.03 11:03	close	10779	0.01	0.62308	0.00000	0.00000	-0.67	6209.16
22520	2024.10.03 11:03	close	10709	0.01	0.62306	0.00000	0.00000	-0.66	6208.50
22521	2024.10.03 11:03	close	10781	0.01	0.62307	0.00000	0.00000	-0.69	6207.81
22522	2024.10.03 11:03	close	10572	0.01	0.62340	0.00000	0.00000	0.30	6208.11
22523	2024.10.03 11:03	close	10783	0.01	0.62306	0.00000	0.00000	-0.69	6207.42
22524	2024.10.03 11:03	close	10576	0.01	0.62340	0.00000	0.00000	0.30	6207.72
22525	2024.10.03 11:03	close	10580	0.01	0.62339	0.00000	0.00000	0.31	6208.03
22526	2024.10.03 11:03	close	10568	0.01	0.62338	0.00000	0.00000	0.30	6208.33
22527	2024.10.03 11:03	close	10785	0.01	0.62304	0.00000	0.00000	-0.72	6207.61
22528	2024.10.03 11:03	close	10570	0.01	0.62337	0.00000	0.00000	0.32	6207.93
22529	2024.10.03 11:03	close	10574	0.01	0.62338	0.00000	0.00000	0.31	6208.24
22530	2024.10.03 11:03	close	10578	0.01	0.62336	0.00000	0.00000	0.33	6208.57
22531	2024.10.03 11:03	close	10582	0.01	0.62337	0.00000	0.00000	0.32	6208.89
22532	2024.10.03 11:03	close	10787	0.01	0.62301	0.00000	0.00000	-0.74	6208.15
22533	2024.10.03 11:03	close	10789	0.01	0.62300	0.00000	0.00000	-0.76	6207.39
22534	2024.10.03 11:03	close	10791	0.01	0.62299	0.00000	0.00000	-0.76	6206.63
22535	2024.10.03 11:03	close	10793	0.01	0.62300	0.00000	0.00000	-0.76	6205.87
22536	2024.10.03 11:03	close	10795	0.01	0.62298	0.00000	0.00000	-0.77	6205.10
22537	2024.10.03 11:03	close	10797	0.01	0.62299	0.00000	0.00000	-0.77	6204.33
22538	2024.10.03 11:03	close	10799	0.01	0.62297	0.00000	0.00000	-0.78	6203.55
22539	2024.10.03 11:03	close	10801	0.01	0.62298	0.00000	0.00000	-0.78	6202.77
22540	2024.10.03 11:03	close	10803	0.01	0.62297	0.00000	0.00000	-0.78	6201.99
22541	2024.10.03 11:03	close	10805	0.01	0.62296	0.00000	0.00000	-0.80	6201.19
22542	2024.10.03 11:03	close	10807	0.01	0.62295	0.00000	0.00000	-0.80	6200.39
22543	2024.10.03 11:03	close	10809	0.01	0.62296	0.00000	0.00000	-0.80	6199.59
22544	2024.10.03 11:03	close	10811	0.01	0.62295	0.00000	0.00000	-0.80	6198.79
22545	2024.10.03 11:03	close	10813	0.01	0.62296	0.00000	0.00000	-0.80	6197.99
22546	2024.10.03 11:03	close	10815	0.01	0.62295	0.00000	0.00000	-0.80	6197.19
22547	2024.10.03 11:03	close	10817	0.01	0.62296	0.00000	0.00000	-0.80	6196.39
22548	2024.10.03 11:03	close	10819	0.01	0.62295	0.00000	0.00000	-0.80	6195.59
22549	2024.10.03 11:03	close	10821	0.01	0.62297	0.00000	0.00000	-0.79	6194.80
22550	2024.10.03 11:03	close	10823	0.01	0.62296	0.00000	0.00000	-0.79	6194.01
22551	2024.10.03 11:03	close	10825	0.01	0.62297	0.00000	0.00000	-0.79	6193.22
22552	2024.10.03 11:03	close	10827	0.01	0.62296	0.00000	0.00000	-0.79	6192.43
22553	2024.10.03 11:03	close	10829	0.01	0.62297	0.00000	0.00000	-0.79	6191.64
22554	2024.10.03 11:03	close	10831	0.01	0.62296	0.00000	0.00000	-0.79	6190.85
22555	2024.10.03 11:03	close	10833	0.01	0.62298	0.00000	0.00000	-0.78	6190.07
22556	2024.10.03 11:03	close	10835	0.01	0.62297	0.00000	0.00000	-0.78	6189.29
22557	2024.10.03 11:03	close	10837	0.01	0.62298	0.00000	0.00000	-0.78	6188.51
22558	2024.10.03 11:03	close	10839	0.01	0.62297	0.00000	0.00000	-0.78	6187.73
22559	2024.10.03 11:03	close	10841	0.01	0.62298	0.00000	0.00000	-0.78	6186.95
22560	2024.10.03 11:03	close	10843	0.01	0.62297	0.00000	0.00000	-0.78	6186.17
22561	2024.10.03 11:03	close	10845	0.01	0.62299	0.00000	0.00000	-0.77	6185.40
22562	2024.10.03 11:03	close	10847	0.01	0.62298	0.00000	0.00000	-0.77	6184.63
22563	2024.10.03 11:03	close	10851	0.01	0.62299	0.00000	0.00000	-0.77	6183.86
22564	2024.10.03 11:03	close	10855	0.01	0.62298	0.00000	0.00000	-0.78	6183.08
22565	2024.10.03 11:03	close	10859	0.01	0.62299	0.00000	0.00000	-0.77	6182.31
22566	2024.10.03 11:03	close	10863	0.01	0.62298	0.00000	0.00000	-0.78	6181.53
22567	2024.10.03 11:03	close	10867	0.01	0.62300	0.00000	0.00000	-0.76	6180.77
22568	2024.10.03 11:03	close	10871	0.01	0.62299	0.00000	0.00000	-0.77	6180.00
22569	2024.10.03 11:03	close	10883	0.01	0.62300	0.00000	0.00000	-0.77	6179.23
22570	2024.10.03 11:03	close	10887	0.01	0.62299	0.00000	0.00000	-0.78	6178.45
22571	2024.10.03 11:03	close	10891	0.01	0.62300	0.00000	0.00000	-0.77	6177.68
22572	2024.10.03 11:03	close	10895	0.01	0.62299	0.00000	0.00000	-0.78	6176.90
22573	2024.10.03 11:03	close	10931	0.01	0.62301	0.00000	0.00000	-0.76	6176.14
22574	2024.10.03 11:03	close	10935	0.01	0.62300	0.00000	0.00000	-0.77	6175.37
22575	2024.10.03 11:03	close	10939	0.01	0.62301	0.00000	0.00000	-0.76	6174.61
22576	2024.10.03 11:03	close	10941	0.01	0.62300	0.00000	0.00000	-0.76	6173.85
22577	2024.10.03 11:03	close	10944	0.01	0.62336	0.00000	0.00000	0.33	6174.18
22578	2024.10.03 11:03	close	10946	0.01	0.62335	0.00000	0.00000	0.34	6174.52
22579	2024.10.03 11:03	close	10948	0.01	0.62337	0.00000	0.00000	0.32	6174.84
22580	2024.10.03 11:03	close	10950	0.01	0.62336	0.00000	0.00000	0.33	6175.17
22581	2024.10.03 11:03	close	10952	0.01	0.62337	0.00000	0.00000	0.32	6175.49
22582	2024.10.03 11:03	close	10954	0.01	0.62336	0.00000	0.00000	0.33	6175.82
22583	2024.10.03 11:03	close	10956	0.01	0.62337	0.00000	0.00000	0.31	6176.13
22584	2024.10.03 11:03	close	10958	0.01	0.62336	0.00000	0.00000	0.33	6176.46
22585	2024.10.03 11:03	close	10960	0.01	0.62338	0.00000	0.00000	0.30	6176.76
22586	2024.10.03 11:03	close	10962	0.01	0.62337	0.00000	0.00000	0.32	6177.08
22587	2024.10.03 11:03	close	10964	0.01	0.62338	0.00000	0.00000	0.30	6177.38
22588	2024.10.03 11:03	close	10966	0.01	0.62337	0.00000	0.00000	0.32	6177.70
22589	2024.10.03 11:03	close	10968	0.01	0.62338	0.00000	0.00000	0.30	6178.00
22590	2024.10.03 11:03	close	10988	0.01	0.62337	0.00000	0.00000	0.39	6178.39
22591	2024.10.03 11:03	close	10992	0.01	0.62338	0.00000	0.00000	0.38	6178.77
22592	2024.10.03 11:03	close	10994	0.01	0.62337	0.00000	0.00000	0.38	6179.15
22593	2024.10.03 11:03	close	10996	0.01	0.62338	0.00000	0.00000	0.38	6179.53
22594	2024.10.03 11:03	close	10998	0.01	0.62337	0.00000	0.00000	0.38	6179.91
22595	2024.10.03 11:03	close	11000	0.01	0.62338	0.00000	0.00000	0.36	6180.27
22596	2024.10.03 11:03	close	11002	0.01	0.62337	0.00000	0.00000	0.38	6180.65
22597	2024.10.03 11:03	close	11004	0.01	0.62338	0.00000	0.00000	0.36	6181.01
22598	2024.10.03 11:03	close	11006	0.01	0.62337	0.00000	0.00000	0.36	6181.37
22599	2024.10.03 11:03	close	11008	0.01	0.62338	0.00000	0.00000	0.36	6181.73
22600	2024.10.03 11:03	close	11010	0.01	0.62337	0.00000	0.00000	0.35	6182.08
22601	2024.10.03 11:03	close	11012	0.01	0.62338	0.00000	0.00000	0.35	6182.43
22602	2024.10.03 11:03	close	11014	0.01	0.62337	0.00000	0.00000	0.35	6182.78
22603	2024.10.03 11:03	close	11016	0.01	0.62338	0.00000	0.00000	0.35	6183.13
22604	2024.10.03 11:03	close	11018	0.01	0.62336	0.00000	0.00000	0.35	6183.48
22605	2024.10.03 11:03	close	11020	0.01	0.62337	0.00000	0.00000	0.35	6183.83
22606	2024.10.03 11:03	close	11022	0.01	0.62336	0.00000	0.00000	0.35	6184.18
22607	2024.10.03 11:03	close	11024	0.01	0.62337	0.00000	0.00000	0.35	6184.53
22608	2024.10.03 11:03	close	11026	0.01	0.62336	0.00000	0.00000	0.34	6184.87
22609	2024.10.03 11:03	close	11028	0.01	0.62337	0.00000	0.00000	0.34	6185.21
22610	2024.10.03 11:03	close	11030	0.01	0.62336	0.00000	0.00000	0.34	6185.55
22611	2024.10.03 11:03	close	11032	0.01	0.62337	0.00000	0.00000	0.34	6185.89
22612	2024.10.03 11:03	close	11034	0.01	0.62336	0.00000	0.00000	0.33	6186.22
22613	2024.10.03 11:03	close	11036	0.01	0.62337	0.00000	0.00000	0.33	6186.55
22614	2024.10.03 11:03	close	11038	0.01	0.62336	0.00000	0.00000	0.33	6186.88
22615	2024.10.03 11:03	close	11040	0.01	0.62337	0.00000	0.00000	0.33	6187.21
22616	2024.10.03 11:03	close	11042	0.01	0.62335	0.00000	0.00000	0.33	6187.54
22617	2024.10.03 11:03	close	11044	0.01	0.62336	0.00000	0.00000	0.33	6187.87
22618	2024.10.03 11:03	close	11046	0.01	0.62335	0.00000	0.00000	0.33	6188.20
22619	2024.10.03 11:03	close	11048	0.01	0.62336	0.00000	0.00000	0.33	6188.53
22620	2024.10.03 11:03	close	11050	0.01	0.62335	0.00000	0.00000	0.32	6188.85
22621	2024.10.03 11:04	close	11052	0.01	0.62336	0.00000	0.00000	0.32	6189.17
22622	2024.10.03 11:04	close	11054	0.01	0.62335	0.00000	0.00000	0.32	6189.49
22623	2024.10.03 11:04	close	11056	0.01	0.62336	0.00000	0.00000	0.30	6189.79
22624	2024.10.03 11:04	close	11058	0.01	0.62335	0.00000	0.00000	0.32	6190.11
22625	2024.10.03 11:04	close	11060	0.01	0.62336	0.00000	0.00000	0.30	6190.41
22626	2024.10.03 11:04	close	11062	0.01	0.62335	0.00000	0.00000	0.32	6190.73
22627	2024.10.03 11:04	close	11064	0.01	0.62336	0.00000	0.00000	0.30	6191.03
22628	2024.10.03 11:04	close	11066	0.01	0.62334	0.00000	0.00000	0.33	6191.36
22629	2024.10.03 11:04	close	11068	0.01	0.62335	0.00000	0.00000	0.31	6191.67
22630	2024.10.03 11:04	close	11070	0.01	0.62334	0.00000	0.00000	0.33	6192.00
22631	2024.10.03 11:04	close	11072	0.01	0.62335	0.00000	0.00000	0.31	6192.31
22632	2024.10.03 11:04	close	11074	0.01	0.62334	0.00000	0.00000	0.33	6192.64
22633	2024.10.03 11:04	close	11076	0.01	0.62335	0.00000	0.00000	0.31	6192.95
22634	2024.10.03 11:04	close	11078	0.01	0.62334	0.00000	0.00000	0.33	6193.28
22635	2024.10.03 11:04	close	11080	0.01	0.62335	0.00000	0.00000	0.31	6193.59
22636	2024.10.03 11:04	close	11082	0.01	0.62334	0.00000	0.00000	0.31	6193.90
22637	2024.10.03 11:04	close	11084	0.01	0.62335	0.00000	0.00000	0.31	6194.21
22638	2024.10.03 11:04	close	11086	0.01	0.62334	0.00000	0.00000	0.31	6194.52
22639	2024.10.03 11:04	close	11088	0.01	0.62335	0.00000	0.00000	0.31	6194.83
22640	2024.10.03 11:04	close	11090	0.01	0.62334	0.00000	0.00000	0.31	6195.14
22641	2024.10.03 11:04	close	11092	0.01	0.62335	0.00000	0.00000	0.31	6195.45
22642	2024.10.03 11:04	close	11094	0.01	0.62334	0.00000	0.00000	0.31	6195.76
22643	2024.10.03 11:04	close	11096	0.01	0.62335	0.00000	0.00000	0.31	6196.07
22644	2024.10.03 11:04	close	11098	0.01	0.62334	0.00000	0.00000	0.31	6196.38
22645	2024.10.03 11:04	close	11101	0.01	0.62301	0.00000	0.00000	-0.75	6195.63
22646	2024.10.03 11:04	close	11103	0.01	0.62300	0.00000	0.00000	-0.75	6194.88
22647	2024.10.03 11:04	close	11105	0.01	0.62301	0.00000	0.00000	-0.75	6194.13
22648	2024.10.03 11:04	close	11107	0.01	0.62300	0.00000	0.00000	-0.75	6193.38
22649	2024.10.03 11:04	close	11109	0.01	0.62302	0.00000	0.00000	-0.74	6192.64
22650	2024.10.03 11:04	close	11111	0.01	0.62301	0.00000	0.00000	-0.74	6191.90
22651	2024.10.03 11:04	close	11113	0.01	0.62302	0.00000	0.00000	-0.74	6191.16
22652	2024.10.03 11:04	close	11115	0.01	0.62301	0.00000	0.00000	-0.74	6190.42
22653	2024.10.03 11:04	close	11117	0.01	0.62303	0.00000	0.00000	-0.74	6189.68
22654	2024.10.03 11:04	close	11119	0.01	0.62302	0.00000	0.00000	-0.74	6188.94
22655	2024.10.03 11:04	close	11121	0.01	0.62303	0.00000	0.00000	-0.74	6188.20
22656	2024.10.03 11:04	close	11123	0.01	0.62302	0.00000	0.00000	-0.74	6187.46
22657	2024.10.03 11:04	close	11125	0.01	0.62304	0.00000	0.00000	-0.73	6186.73
22658	2024.10.03 11:04	close	11127	0.01	0.62303	0.00000	0.00000	-0.73	6186.00
22659	2024.10.03 11:04	close	11129	0.01	0.62304	0.00000	0.00000	-0.73	6185.27
22660	2024.10.03 11:04	close	11131	0.01	0.62303	0.00000	0.00000	-0.73	6184.54
22661	2024.10.03 11:04	close	11133	0.01	0.62305	0.00000	0.00000	-0.72	6183.82
22662	2024.10.03 11:04	close	11135	0.01	0.62304	0.00000	0.00000	-0.72	6183.10
22663	2024.10.03 11:04	close	11137	0.01	0.62305	0.00000	0.00000	-0.70	6182.40
22664	2024.10.03 11:04	close	11139	0.01	0.62304	0.00000	0.00000	-0.70	6181.70
22665	2024.10.03 11:04	close	11193	0.01	0.62306	0.00000	0.00000	-0.65	6181.05
22666	2024.10.03 11:04	close	11197	0.01	0.62305	0.00000	0.00000	-0.67	6180.38
22667	2024.10.03 11:04	close	11199	0.01	0.62306	0.00000	0.00000	-0.65	6179.73
22668	2024.10.03 11:04	close	11201	0.01	0.62305	0.00000	0.00000	-0.67	6179.06
22669	2024.10.03 11:04	close	11454	0.01	0.62307	0.00000	0.00000	-0.72	6178.34
22670	2024.10.03 11:04	buy	11478	0.01	0.62341	0.00000	0.00000
22671	2024.10.03 11:04	sell	11479	0.01	0.62306	0.00000	0.00000
22672	2024.10.03 11:04	buy	11480	0.01	0.62342	0.00000	0.00000
22673	2024.10.03 11:04	sell	11481	0.01	0.62307	0.00000	0.00000
22674	2024.10.03 11:04	buy	11482	0.01	0.62341	0.00000	0.00000
22675	2024.10.03 11:04	sell	11483	0.01	0.62306	0.00000	0.00000
22676	2024.10.03 11:04	buy	11484	0.01	0.62343	0.00000	0.00000
22677	2024.10.03 11:04	sell	11485	0.01	0.62308	0.00000	0.00000
22678	2024.10.03 11:04	buy	11486	0.01	0.62342	0.00000	0.00000
22679	2024.10.03 11:04	sell	11487	0.01	0.62307	0.00000	0.00000
22680	2024.10.03 11:04	buy	11488	0.01	0.62343	0.00000	0.00000
22681	2024.10.03 11:04	sell	11489	0.01	0.62308	0.00000	0.00000
22682	2024.10.03 11:04	buy	11490	0.01	0.62342	0.00000	0.00000
22683	2024.10.03 11:04	sell	11491	0.01	0.62307	0.00000	0.00000
22684	2024.10.03 11:04	buy	11492	0.01	0.62344	0.00000	0.00000
22685	2024.10.03 11:04	sell	11493	0.01	0.62309	0.00000	0.00000
22686	2024.10.03 11:04	buy	11494	0.01	0.62343	0.00000	0.00000
22687	2024.10.03 11:04	sell	11495	0.01	0.62308	0.00000	0.00000
22688	2024.10.03 11:04	buy	11496	0.01	0.62344	0.00000	0.00000
22689	2024.10.03 11:04	sell	11497	0.01	0.62309	0.00000	0.00000
22690	2024.10.03 11:04	buy	11498	0.01	0.62343	0.00000	0.00000
22691	2024.10.03 11:04	sell	11499	0.01	0.62308	0.00000	0.00000
22692	2024.10.03 11:04	buy	11500	0.01	0.62345	0.00000	0.00000
22693	2024.10.03 11:04	sell	11501	0.01	0.62310	0.00000	0.00000
22694	2024.10.03 11:04	buy	11502	0.01	0.62344	0.00000	0.00000
22695	2024.10.03 11:04	sell	11503	0.01	0.62309	0.00000	0.00000
22696	2024.10.03 11:04	buy	11504	0.01	0.62345	0.00000	0.00000
22697	2024.10.03 11:04	sell	11505	0.01	0.62310	0.00000	0.00000
22698	2024.10.03 11:04	buy	11506	0.01	0.62344	0.00000	0.00000
22699	2024.10.03 11:04	sell	11507	0.01	0.62309	0.00000	0.00000
22700	2024.10.03 11:04	buy	11508	0.01	0.62346	0.00000	0.00000
22701	2024.10.03 11:04	sell	11509	0.01	0.62311	0.00000	0.00000
22702	2024.10.03 11:04	buy	11510	0.01	0.62345	0.00000	0.00000
22703	2024.10.03 11:04	sell	11511	0.01	0.62310	0.00000	0.00000
22704	2024.10.03 11:04	buy	11512	0.01	0.62346	0.00000	0.00000
22705	2024.10.03 11:04	sell	11513	0.01	0.62311	0.00000	0.00000
22706	2024.10.03 11:04	buy	11514	0.01	0.62345	0.00000	0.00000
22707	2024.10.03 11:04	sell	11515	0.01	0.62310	0.00000	0.00000
22708	2024.10.03 11:04	close	11167	0.01	0.62300	0.00000	0.00000	-0.66	6177.68
22709	2024.10.03 11:05	close	11161	0.01	0.62299	0.00000	0.00000	-0.66	6177.02
22710	2024.10.03 11:05	close	11171	0.01	0.62300	0.00000	0.00000	-0.67	6176.35
22711	2024.10.03 11:05	close	11165	0.01	0.62299	0.00000	0.00000	-0.66	6175.69
22712	2024.10.03 11:05	close	11173	0.01	0.62300	0.00000	0.00000	-0.66	6175.03
22713	2024.10.03 11:05	close	11169	0.01	0.62299	0.00000	0.00000	-0.66	6174.37
22714	2024.10.03 11:05	close	11175	0.01	0.62300	0.00000	0.00000	-0.67	6173.70
22715	2024.10.03 11:05	close	11177	0.01	0.62301	0.00000	0.00000	-0.67	6173.03
22716	2024.10.03 11:05	close	11179	0.01	0.62300	0.00000	0.00000	-0.67	6172.36
22717	2024.10.03 11:05	close	11181	0.01	0.62301	0.00000	0.00000	-0.67	6171.69
22718	2024.10.03 11:05	close	11183	0.01	0.62300	0.00000	0.00000	-0.69	6171.00
22719	2024.10.03 11:05	close	11185	0.01	0.62301	0.00000	0.00000	-0.67	6170.33
22720	2024.10.03 11:05	close	11187	0.01	0.62302	0.00000	0.00000	-0.68	6169.65
22721	2024.10.03 11:05	close	11189	0.01	0.62301	0.00000	0.00000	-0.68	6168.97
22722	2024.10.03 11:05	close	11191	0.01	0.62302	0.00000	0.00000	-0.68	6168.29
22723	2024.10.03 11:05	close	11195	0.01	0.62301	0.00000	0.00000	-0.69	6167.60
22724	2024.10.03 11:05	buy	11516	0.01	0.62338	0.00000	0.00000
22725	2024.10.03 11:05	sell	11517	0.01	0.62303	0.00000	0.00000
22726	2024.10.03 11:05	buy	11518	0.01	0.62337	0.00000	0.00000
22727	2024.10.03 11:05	sell	11519	0.01	0.62302	0.00000	0.00000
22728	2024.10.03 11:05	buy	11520	0.01	0.62338	0.00000	0.00000
22729	2024.10.03 11:05	sell	11521	0.01	0.62303	0.00000	0.00000
22730	2024.10.03 11:05	buy	11522	0.01	0.62337	0.00000	0.00000
22731	2024.10.03 11:05	sell	11523	0.01	0.62302	0.00000	0.00000
22732	2024.10.03 11:05	buy	11524	0.01	0.62338	0.00000	0.00000
22733	2024.10.03 11:05	sell	11525	0.01	0.62303	0.00000	0.00000
22734	2024.10.03 11:05	buy	11526	0.01	0.62337	0.00000	0.00000
22735	2024.10.03 11:05	sell	11527	0.01	0.62302	0.00000	0.00000
22736	2024.10.03 11:05	buy	11528	0.01	0.62339	0.00000	0.00000
22737	2024.10.03 11:05	sell	11529	0.01	0.62304	0.00000	0.00000
22738	2024.10.03 11:05	buy	11530	0.01	0.62338	0.00000	0.00000
22739	2024.10.03 11:05	sell	11531	0.01	0.62303	0.00000	0.00000
22740	2024.10.03 11:05	buy	11532	0.01	0.62339	0.00000	0.00000
22741	2024.10.03 11:05	sell	11533	0.01	0.62304	0.00000	0.00000
22742	2024.10.03 11:05	buy	11534	0.01	0.62338	0.00000	0.00000
22743	2024.10.03 11:05	sell	11535	0.01	0.62303	0.00000	0.00000
22744	2024.10.03 11:05	buy	11536	0.01	0.62339	0.00000	0.00000
22745	2024.10.03 11:05	sell	11537	0.01	0.62304	0.00000	0.00000
22746	2024.10.03 11:05	buy	11538	0.01	0.62338	0.00000	0.00000
22747	2024.10.03 11:05	sell	11539	0.01	0.62303	0.00000	0.00000
22748	2024.10.03 11:05	buy	11540	0.01	0.62340	0.00000	0.00000
22749	2024.10.03 11:05	sell	11541	0.01	0.62305	0.00000	0.00000
22750	2024.10.03 11:05	buy	11542	0.01	0.62339	0.00000	0.00000
22751	2024.10.03 11:05	sell	11543	0.01	0.62304	0.00000	0.00000
22752	2024.10.03 11:05	buy	11544	0.01	0.62340	0.00000	0.00000
22753	2024.10.03 11:05	sell	11545	0.01	0.62305	0.00000	0.00000
22754	2024.10.03 11:05	buy	11546	0.01	0.62339	0.00000	0.00000
22755	2024.10.03 11:05	sell	11547	0.01	0.62304	0.00000	0.00000
22756	2024.10.03 11:05	buy	11548	0.01	0.62340	0.00000	0.00000
22757	2024.10.03 11:05	sell	11549	0.01	0.62305	0.00000	0.00000
22758	2024.10.03 11:05	buy	11550	0.01	0.62341	0.00000	0.00000
22759	2024.10.03 11:05	sell	11551	0.01	0.62306	0.00000	0.00000
22760	2024.10.03 11:05	buy	11552	0.01	0.62340	0.00000	0.00000
22761	2024.10.03 11:05	sell	11553	0.01	0.62305	0.00000	0.00000
22762	2024.10.03 11:05	buy	11554	0.01	0.62341	0.00000	0.00000
22763	2024.10.03 11:05	sell	11555	0.01	0.62306	0.00000	0.00000
22764	2024.10.03 11:05	buy	11556	0.01	0.62340	0.00000	0.00000
22765	2024.10.03 11:05	sell	11557	0.01	0.62305	0.00000	0.00000
22766	2024.10.03 11:05	buy	11558	0.01	0.62341	0.00000	0.00000
22767	2024.10.03 11:05	sell	11559	0.01	0.62306	0.00000	0.00000
22768	2024.10.03 11:05	buy	11560	0.01	0.62342	0.00000	0.00000
22769	2024.10.03 11:05	sell	11561	0.01	0.62307	0.00000	0.00000
22770	2024.10.03 11:05	buy	11562	0.01	0.62341	0.00000	0.00000
22771	2024.10.03 11:05	sell	11563	0.01	0.62306	0.00000	0.00000
22772	2024.10.03 11:05	buy	11564	0.01	0.62342	0.00000	0.00000
22773	2024.10.03 11:05	sell	11565	0.01	0.62307	0.00000	0.00000
22774	2024.10.03 11:05	buy	11566	0.01	0.62341	0.00000	0.00000
22775	2024.10.03 11:05	sell	11567	0.01	0.62306	0.00000	0.00000
22776	2024.10.03 11:05	buy	11568	0.01	0.62342	0.00000	0.00000
22777	2024.10.03 11:05	sell	11569	0.01	0.62307	0.00000	0.00000
22778	2024.10.03 11:05	buy	11570	0.01	0.62343	0.00000	0.00000
22779	2024.10.03 11:05	sell	11571	0.01	0.62308	0.00000	0.00000
22780	2024.10.03 11:05	buy	11572	0.01	0.62342	0.00000	0.00000
22781	2024.10.03 11:05	sell	11573	0.01	0.62307	0.00000	0.00000
22782	2024.10.03 11:05	buy	11574	0.01	0.62343	0.00000	0.00000
22783	2024.10.03 11:05	sell	11575	0.01	0.62308	0.00000	0.00000
22784	2024.10.03 11:05	buy	11576	0.01	0.62342	0.00000	0.00000
22785	2024.10.03 11:05	sell	11577	0.01	0.62307	0.00000	0.00000
22786	2024.10.03 11:05	buy	11578	0.01	0.62343	0.00000	0.00000
22787	2024.10.03 11:05	sell	11579	0.01	0.62308	0.00000	0.00000
22788	2024.10.03 11:05	buy	11580	0.01	0.62342	0.00000	0.00000
22789	2024.10.03 11:05	sell	11581	0.01	0.62307	0.00000	0.00000
22790	2024.10.03 11:05	buy	11582	0.01	0.62343	0.00000	0.00000
22791	2024.10.03 11:05	sell	11583	0.01	0.62308	0.00000	0.00000
22792	2024.10.03 11:05	buy	11584	0.01	0.62342	0.00000	0.00000
22793	2024.10.03 11:05	sell	11585	0.01	0.62307	0.00000	0.00000
22794	2024.10.03 11:05	buy	11586	0.01	0.62343	0.00000	0.00000
22795	2024.10.03 11:05	sell	11587	0.01	0.62308	0.00000	0.00000
22796	2024.10.03 11:05	buy	11588	0.01	0.62342	0.00000	0.00000
22797	2024.10.03 11:05	sell	11589	0.01	0.62307	0.00000	0.00000
22798	2024.10.03 11:05	buy	11590	0.01	0.62343	0.00000	0.00000
22799	2024.10.03 11:05	sell	11591	0.01	0.62308	0.00000	0.00000
22800	2024.10.03 11:05	buy	11592	0.01	0.62342	0.00000	0.00000
22801	2024.10.03 11:05	sell	11593	0.01	0.62307	0.00000	0.00000
22802	2024.10.03 11:05	buy	11594	0.01	0.62343	0.00000	0.00000
22803	2024.10.03 11:05	sell	11595	0.01	0.62308	0.00000	0.00000
22804	2024.10.03 11:05	buy	11596	0.01	0.62342	0.00000	0.00000
22805	2024.10.03 11:05	sell	11597	0.01	0.62307	0.00000	0.00000
22806	2024.10.03 11:05	buy	11598	0.01	0.62343	0.00000	0.00000
22807	2024.10.03 11:05	sell	11599	0.01	0.62308	0.00000	0.00000
22808	2024.10.03 11:05	buy	11600	0.01	0.62342	0.00000	0.00000
22809	2024.10.03 11:05	sell	11601	0.01	0.62307	0.00000	0.00000
22810	2024.10.03 11:05	buy	11602	0.01	0.62343	0.00000	0.00000
22811	2024.10.03 11:05	sell	11603	0.01	0.62308	0.00000	0.00000
22812	2024.10.03 11:05	buy	11604	0.01	0.62342	0.00000	0.00000
22813	2024.10.03 11:05	sell	11605	0.01	0.62307	0.00000	0.00000
22814	2024.10.03 11:05	buy	11606	0.01	0.62343	0.00000	0.00000
22815	2024.10.03 11:05	sell	11607	0.01	0.62308	0.00000	0.00000
22816	2024.10.03 11:05	buy	11608	0.01	0.62342	0.00000	0.00000
22817	2024.10.03 11:05	sell	11609	0.01	0.62307	0.00000	0.00000
22818	2024.10.03 11:05	buy	11610	0.01	0.62343	0.00000	0.00000
22819	2024.10.03 11:05	sell	11611	0.01	0.62308	0.00000	0.00000
22820	2024.10.03 11:05	buy	11612	0.01	0.62342	0.00000	0.00000
22821	2024.10.03 11:05	sell	11613	0.01	0.62307	0.00000	0.00000
22822	2024.10.03 11:05	buy	11614	0.01	0.62343	0.00000	0.00000
22823	2024.10.03 11:05	sell	11615	0.01	0.62308	0.00000	0.00000
22824	2024.10.03 11:05	buy	11616	0.01	0.62342	0.00000	0.00000
22825	2024.10.03 11:05	sell	11617	0.01	0.62307	0.00000	0.00000
22826	2024.10.03 11:05	buy	11618	0.01	0.62343	0.00000	0.00000
22827	2024.10.03 11:05	sell	11619	0.01	0.62308	0.00000	0.00000
22828	2024.10.03 11:05	buy	11620	0.01	0.62342	0.00000	0.00000
22829	2024.10.03 11:05	sell	11621	0.01	0.62307	0.00000	0.00000
22830	2024.10.03 11:05	buy	11622	0.01	0.62343	0.00000	0.00000
22831	2024.10.03 11:05	sell	11623	0.01	0.62308	0.00000	0.00000
22832	2024.10.03 11:05	buy	11624	0.01	0.62342	0.00000	0.00000
22833	2024.10.03 11:05	sell	11625	0.01	0.62307	0.00000	0.00000
22834	2024.10.03 11:05	buy	11626	0.01	0.62343	0.00000	0.00000
22835	2024.10.03 11:05	sell	11627	0.01	0.62308	0.00000	0.00000
22836	2024.10.03 11:05	buy	11628	0.01	0.62342	0.00000	0.00000
22837	2024.10.03 11:05	sell	11629	0.01	0.62307	0.00000	0.00000
22838	2024.10.03 11:05	buy	11630	0.01	0.62341	0.00000	0.00000
22839	2024.10.03 11:05	sell	11631	0.01	0.62306	0.00000	0.00000
22840	2024.10.03 11:05	buy	11632	0.01	0.62342	0.00000	0.00000
22841	2024.10.03 11:05	sell	11633	0.01	0.62307	0.00000	0.00000
22842	2024.10.03 11:05	buy	11634	0.01	0.62341	0.00000	0.00000
22843	2024.10.03 11:05	sell	11635	0.01	0.62306	0.00000	0.00000
22844	2024.10.03 11:05	buy	11636	0.01	0.62342	0.00000	0.00000
22845	2024.10.03 11:05	sell	11637	0.01	0.62307	0.00000	0.00000
22846	2024.10.03 11:05	buy	11638	0.01	0.62341	0.00000	0.00000
22847	2024.10.03 11:05	sell	11639	0.01	0.62306	0.00000	0.00000
22848	2024.10.03 11:05	buy	11640	0.01	0.62342	0.00000	0.00000
22849	2024.10.03 11:05	sell	11641	0.01	0.62307	0.00000	0.00000
22850	2024.10.03 11:05	buy	11642	0.01	0.62341	0.00000	0.00000
22851	2024.10.03 11:05	sell	11643	0.01	0.62306	0.00000	0.00000
22852	2024.10.03 11:05	buy	11644	0.01	0.62342	0.00000	0.00000
22853	2024.10.03 11:05	sell	11645	0.01	0.62307	0.00000	0.00000
22854	2024.10.03 11:05	buy	11646	0.01	0.62341	0.00000	0.00000
22855	2024.10.03 11:05	sell	11647	0.01	0.62306	0.00000	0.00000
22856	2024.10.03 11:05	buy	11648	0.01	0.62342	0.00000	0.00000
22857	2024.10.03 11:05	sell	11649	0.01	0.62307	0.00000	0.00000
22858	2024.10.03 11:05	buy	11650	0.01	0.62341	0.00000	0.00000
22859	2024.10.03 11:05	sell	11651	0.01	0.62306	0.00000	0.00000
22860	2024.10.03 11:05	buy	11652	0.01	0.62342	0.00000	0.00000
22861	2024.10.03 11:05	sell	11653	0.01	0.62307	0.00000	0.00000
22862	2024.10.03 11:05	buy	11654	0.01	0.62341	0.00000	0.00000
22863	2024.10.03 11:05	sell	11655	0.01	0.62306	0.00000	0.00000
22864	2024.10.03 11:05	buy	11656	0.01	0.62342	0.00000	0.00000
22865	2024.10.03 11:05	sell	11657	0.01	0.62307	0.00000	0.00000
22866	2024.10.03 11:05	buy	11658	0.01	0.62341	0.00000	0.00000
22867	2024.10.03 11:05	sell	11659	0.01	0.62306	0.00000	0.00000
22868	2024.10.03 11:05	buy	11660	0.01	0.62342	0.00000	0.00000
22869	2024.10.03 11:05	sell	11661	0.01	0.62307	0.00000	0.00000
22870	2024.10.03 11:05	buy	11662	0.01	0.62341	0.00000	0.00000
22871	2024.10.03 11:05	sell	11663	0.01	0.62306	0.00000	0.00000
22872	2024.10.03 11:05	buy	11664	0.01	0.62342	0.00000	0.00000
22873	2024.10.03 11:05	sell	11665	0.01	0.62307	0.00000	0.00000
22874	2024.10.03 11:05	buy	11666	0.01	0.62341	0.00000	0.00000
22875	2024.10.03 11:05	sell	11667	0.01	0.62306	0.00000	0.00000
22876	2024.10.03 11:05	buy	11668	0.01	0.62342	0.00000	0.00000
22877	2024.10.03 11:05	sell	11669	0.01	0.62307	0.00000	0.00000
22878	2024.10.03 11:05	buy	11670	0.01	0.62341	0.00000	0.00000
22879	2024.10.03 11:05	sell	11671	0.01	0.62306	0.00000	0.00000
22880	2024.10.03 11:05	buy	11672	0.01	0.62342	0.00000	0.00000
22881	2024.10.03 11:05	sell	11673	0.01	0.62307	0.00000	0.00000
22882	2024.10.03 11:05	buy	11674	0.01	0.62341	0.00000	0.00000
22883	2024.10.03 11:05	sell	11675	0.01	0.62306	0.00000	0.00000
22884	2024.10.03 11:05	buy	11676	0.01	0.62342	0.00000	0.00000
22885	2024.10.03 11:05	sell	11677	0.01	0.62307	0.00000	0.00000
22886	2024.10.03 11:05	buy	11678	0.01	0.62341	0.00000	0.00000
22887	2024.10.03 11:05	sell	11679	0.01	0.62306	0.00000	0.00000
22888	2024.10.03 11:05	buy	11680	0.01	0.62342	0.00000	0.00000
22889	2024.10.03 11:05	sell	11681	0.01	0.62307	0.00000	0.00000
22890	2024.10.03 11:05	buy	11682	0.01	0.62341	0.00000	0.00000
22891	2024.10.03 11:05	sell	11683	0.01	0.62306	0.00000	0.00000
22892	2024.10.03 11:05	buy	11684	0.01	0.62342	0.00000	0.00000
22893	2024.10.03 11:05	sell	11685	0.01	0.62307	0.00000	0.00000
22894	2024.10.03 11:05	buy	11686	0.01	0.62341	0.00000	0.00000
22895	2024.10.03 11:05	sell	11687	0.01	0.62306	0.00000	0.00000
22896	2024.10.03 11:05	buy	11688	0.01	0.62342	0.00000	0.00000
22897	2024.10.03 11:05	sell	11689	0.01	0.62307	0.00000	0.00000
22898	2024.10.03 11:05	buy	11690	0.01	0.62341	0.00000	0.00000
22899	2024.10.03 11:05	sell	11691	0.01	0.62306	0.00000	0.00000
22900	2024.10.03 11:05	buy	11692	0.01	0.62342	0.00000	0.00000
22901	2024.10.03 11:05	sell	11693	0.01	0.62307	0.00000	0.00000
22902	2024.10.03 11:05	buy	11694	0.01	0.62341	0.00000	0.00000
22903	2024.10.03 11:05	sell	11695	0.01	0.62306	0.00000	0.00000
22904	2024.10.03 11:05	buy	11696	0.01	0.62342	0.00000	0.00000
22905	2024.10.03 11:05	sell	11697	0.01	0.62307	0.00000	0.00000
22906	2024.10.03 11:05	buy	11698	0.01	0.62341	0.00000	0.00000
22907	2024.10.03 11:05	sell	11699	0.01	0.62306	0.00000	0.00000
22908	2024.10.03 11:05	buy	11700	0.01	0.62342	0.00000	0.00000
22909	2024.10.03 11:05	sell	11701	0.01	0.62307	0.00000	0.00000
22910	2024.10.03 11:05	buy	11702	0.01	0.62341	0.00000	0.00000
22911	2024.10.03 11:05	sell	11703	0.01	0.62306	0.00000	0.00000
22912	2024.10.03 11:05	buy	11704	0.01	0.62343	0.00000	0.00000
22913	2024.10.03 11:05	sell	11705	0.01	0.62308	0.00000	0.00000
22914	2024.10.03 11:05	buy	11706	0.01	0.62342	0.00000	0.00000
22915	2024.10.03 11:05	sell	11707	0.01	0.62307	0.00000	0.00000
22916	2024.10.03 11:05	buy	11708	0.01	0.62343	0.00000	0.00000
22917	2024.10.03 11:07	close	11153	0.01	0.62298	0.00000	0.00000	-0.66	6166.94
22918	2024.10.03 11:07	buy	11709	0.01	0.62334	0.00000	0.00000
22919	2024.10.03 11:07	close	11157	0.01	0.62298	0.00000	0.00000	-0.66	6166.28
22920	2024.10.03 11:07	buy	11710	0.01	0.62334	0.00000	0.00000
22921	2024.10.03 11:07	close	11163	0.01	0.62298	0.00000	0.00000	-0.66	6165.62
22922	2024.10.03 11:07	close	11149	0.01	0.62297	0.00000	0.00000	-0.66	6164.96
22923	2024.10.03 11:07	buy	11711	0.01	0.62333	0.00000	0.00000
22924	2024.10.03 11:07	sell	11712	0.01	0.62298	0.00000	0.00000
22925	2024.10.03 11:07	close	11155	0.01	0.62297	0.00000	0.00000	-0.66	6164.30
22926	2024.10.03 11:07	buy	11713	0.01	0.62333	0.00000	0.00000
22927	2024.10.03 11:07	close	11159	0.01	0.62297	0.00000	0.00000	-0.66	6163.64
22928	2024.10.03 11:07	buy	11714	0.01	0.62333	0.00000	0.00000
22929	2024.10.03 11:07	close	11141	0.01	0.62296	0.00000	0.00000	-0.65	6162.99
22930	2024.10.03 11:07	buy	11715	0.01	0.62332	0.00000	0.00000
22931	2024.10.03 11:07	close	11143	0.01	0.62296	0.00000	0.00000	-0.66	6162.33
22932	2024.10.03 11:07	buy	11716	0.01	0.62332	0.00000	0.00000
22933	2024.10.03 11:07	close	11145	0.01	0.62296	0.00000	0.00000	-0.65	6161.68
22934	2024.10.03 11:07	buy	11717	0.01	0.62332	0.00000	0.00000
22935	2024.10.03 11:07	close	11147	0.01	0.62295	0.00000	0.00000	-0.67	6161.01
22936	2024.10.03 11:07	close	11151	0.01	0.62296	0.00000	0.00000	-0.66	6160.35
22937	2024.10.03 11:07	close	11203	0.01	0.62295	0.00000	0.00000	-0.67	6159.68
22938	2024.10.03 11:07	close	11205	0.01	0.62296	0.00000	0.00000	-0.65	6159.03
22939	2024.10.03 11:07	close	11207	0.01	0.62295	0.00000	0.00000	-0.66	6158.37
22940	2024.10.03 11:07	buy	11718	0.01	0.62331	0.00000	0.00000
22941	2024.10.03 11:07	sell	11719	0.01	0.62296	0.00000	0.00000
22942	2024.10.03 11:07	buy	11720	0.01	0.62330	0.00000	0.00000
22943	2024.10.03 11:07	sell	11721	0.01	0.62295	0.00000	0.00000
22944	2024.10.03 11:07	buy	11722	0.01	0.62331	0.00000	0.00000
22945	2024.10.03 11:08	close	11209	0.01	0.62293	0.00000	0.00000	-0.66	6157.71
22946	2024.10.03 11:08	buy	11723	0.01	0.62329	0.00000	0.00000
22947	2024.10.03 11:08	close	11211	0.01	0.62293	0.00000	0.00000	-0.66	6157.05
22948	2024.10.03 11:08	buy	11724	0.01	0.62329	0.00000	0.00000
22949	2024.10.03 11:08	close	11405	0.01	0.62292	0.00000	0.00000	-0.66	6156.39
22950	2024.10.03 11:08	close	11413	0.01	0.62293	0.00000	0.00000	-0.66	6155.73
22951	2024.10.03 11:08	close	11409	0.01	0.62292	0.00000	0.00000	-0.66	6155.07
22952	2024.10.03 11:08	buy	11725	0.01	0.62328	0.00000	0.00000
22953	2024.10.03 11:08	sell	11726	0.01	0.62293	0.00000	0.00000
22954	2024.10.03 11:08	close	11415	0.01	0.62292	0.00000	0.00000	-0.66	6154.41
22955	2024.10.03 11:08	close	11387	0.01	0.62291	0.00000	0.00000	-0.65	6153.76
22956	2024.10.03 11:08	buy	11727	0.01	0.62327	0.00000	0.00000
22957	2024.10.03 11:08	sell	11728	0.01	0.62292	0.00000	0.00000
22958	2024.10.03 11:08	close	11391	0.01	0.62291	0.00000	0.00000	-0.65	6153.11
22959	2024.10.03 11:08	buy	11729	0.01	0.62327	0.00000	0.00000
22960	2024.10.03 11:08	sell	11730	0.01	0.62292	0.00000	0.00000
22961	2024.10.03 11:08	close	11395	0.01	0.62290	0.00000	0.00000	-0.67	6152.44
22962	2024.10.03 11:08	close	11397	0.01	0.62291	0.00000	0.00000	-0.65	6151.79
22963	2024.10.03 11:08	close	11399	0.01	0.62290	0.00000	0.00000	-0.67	6151.12
22964	2024.10.03 11:08	close	11401	0.01	0.62291	0.00000	0.00000	-0.65	6150.47
22965	2024.10.03 11:08	close	11403	0.01	0.62290	0.00000	0.00000	-0.67	6149.80
22966	2024.10.03 11:08	close	11377	0.01	0.62289	0.00000	0.00000	-0.66	6149.14
22967	2024.10.03 11:08	close	11407	0.01	0.62290	0.00000	0.00000	-0.67	6148.47
22968	2024.10.03 11:08	close	11381	0.01	0.62289	0.00000	0.00000	-0.66	6147.81
22969	2024.10.03 11:08	close	10618	0.01	0.62323	0.00000	0.00000	0.31	6148.12
22970	2024.10.03 11:08	close	11385	0.01	0.62289	0.00000	0.00000	-0.66	6147.46
22971	2024.10.03 11:08	close	10622	0.01	0.62323	0.00000	0.00000	0.31	6147.77
22972	2024.10.03 11:08	close	11389	0.01	0.62289	0.00000	0.00000	-0.66	6147.11
22973	2024.10.03 11:08	close	10626	0.01	0.62322	0.00000	0.00000	0.32	6147.43
22974	2024.10.03 11:08	close	10628	0.01	0.62323	0.00000	0.00000	0.30	6147.73
22975	2024.10.03 11:08	close	10630	0.01	0.62322	0.00000	0.00000	0.32	6148.05
22976	2024.10.03 11:08	close	10632	0.01	0.62323	0.00000	0.00000	0.30	6148.35
22977	2024.10.03 11:08	close	10634	0.01	0.62322	0.00000	0.00000	0.32	6148.67
22978	2024.10.03 11:08	close	10636	0.01	0.62321	0.00000	0.00000	0.32	6148.99
22979	2024.10.03 11:08	close	10638	0.01	0.62322	0.00000	0.00000	0.32	6149.31
22980	2024.10.03 11:08	close	10640	0.01	0.62321	0.00000	0.00000	0.32	6149.63
22981	2024.10.03 11:08	close	10642	0.01	0.62322	0.00000	0.00000	0.32	6149.95
22982	2024.10.03 11:08	close	10644	0.01	0.62321	0.00000	0.00000	0.32	6150.27
22983	2024.10.03 11:08	close	10646	0.01	0.62322	0.00000	0.00000	0.32	6150.59
22984	2024.10.03 11:08	close	10648	0.01	0.62321	0.00000	0.00000	0.32	6150.91
22985	2024.10.03 11:08	close	10650	0.01	0.62322	0.00000	0.00000	0.32	6151.23
22986	2024.10.03 11:08	close	10652	0.01	0.62321	0.00000	0.00000	0.32	6151.55
22987	2024.10.03 11:08	close	11235	0.01	0.62287	0.00000	0.00000	-0.66	6150.89
22988	2024.10.03 11:08	close	11223	0.01	0.62286	0.00000	0.00000	-0.65	6150.24
22989	2024.10.03 11:08	close	11239	0.01	0.62287	0.00000	0.00000	-0.66	6149.58
22990	2024.10.03 11:08	close	11227	0.01	0.62286	0.00000	0.00000	-0.65	6148.93
22991	2024.10.03 11:08	close	11243	0.01	0.62287	0.00000	0.00000	-0.66	6148.27
22992	2024.10.03 11:08	close	11229	0.01	0.62286	0.00000	0.00000	-0.66	6147.61
22993	2024.10.03 11:08	close	11369	0.01	0.62288	0.00000	0.00000	-0.66	6146.95
22994	2024.10.03 11:08	close	11247	0.01	0.62287	0.00000	0.00000	-0.66	6146.29
22995	2024.10.03 11:08	close	11373	0.01	0.62288	0.00000	0.00000	-0.66	6145.63
22996	2024.10.03 11:08	close	11251	0.01	0.62287	0.00000	0.00000	-0.66	6144.97
22997	2024.10.03 11:08	close	11379	0.01	0.62288	0.00000	0.00000	-0.66	6144.31
22998	2024.10.03 11:08	close	11255	0.01	0.62287	0.00000	0.00000	-0.66	6143.65
22999	2024.10.03 11:08	close	11383	0.01	0.62288	0.00000	0.00000	-0.66	6142.99
23000	2024.10.03 11:08	close	11259	0.01	0.62287	0.00000	0.00000	-0.66	6142.33
23001	2024.10.03 11:08	close	11393	0.01	0.62288	0.00000	0.00000	-0.67	6141.66
23002	2024.10.03 11:08	close	11263	0.01	0.62287	0.00000	0.00000	-0.66	6141.00
23003	2024.10.03 11:08	close	11411	0.01	0.62288	0.00000	0.00000	-0.69	6140.31
23004	2024.10.03 11:08	close	11267	0.01	0.62287	0.00000	0.00000	-0.66	6139.65
23005	2024.10.03 11:08	buy	11731	0.01	0.62323	0.00000	0.00000
23006	2024.10.03 11:08	sell	11732	0.01	0.62288	0.00000	0.00000
23007	2024.10.03 11:08	buy	11733	0.01	0.62324	0.00000	0.00000
23008	2024.10.03 11:08	sell	11734	0.01	0.62289	0.00000	0.00000
23009	2024.10.03 11:08	buy	11735	0.01	0.62323	0.00000	0.00000
23010	2024.10.03 11:08	sell	11736	0.01	0.62288	0.00000	0.00000
23011	2024.10.03 11:08	buy	11737	0.01	0.62324	0.00000	0.00000
23012	2024.10.03 11:08	sell	11738	0.01	0.62289	0.00000	0.00000
23013	2024.10.03 11:08	buy	11739	0.01	0.62323	0.00000	0.00000
23014	2024.10.03 11:08	sell	11740	0.01	0.62288	0.00000	0.00000
23015	2024.10.03 11:08	buy	11741	0.01	0.62324	0.00000	0.00000
23016	2024.10.03 11:08	sell	11742	0.01	0.62289	0.00000	0.00000
23017	2024.10.03 11:08	buy	11743	0.01	0.62323	0.00000	0.00000
23018	2024.10.03 11:08	sell	11744	0.01	0.62288	0.00000	0.00000
23019	2024.10.03 11:08	buy	11745	0.01	0.62324	0.00000	0.00000
23020	2024.10.03 11:08	sell	11746	0.01	0.62289	0.00000	0.00000
23021	2024.10.03 11:08	buy	11747	0.01	0.62323	0.00000	0.00000
23022	2024.10.03 11:08	sell	11748	0.01	0.62288	0.00000	0.00000
23023	2024.10.03 11:08	buy	11749	0.01	0.62324	0.00000	0.00000
23024	2024.10.03 11:08	sell	11750	0.01	0.62289	0.00000	0.00000
23025	2024.10.03 11:08	buy	11751	0.01	0.62323	0.00000	0.00000
23026	2024.10.03 11:08	sell	11752	0.01	0.62288	0.00000	0.00000
23027	2024.10.03 11:08	buy	11753	0.01	0.62324	0.00000	0.00000
23028	2024.10.03 11:08	sell	11754	0.01	0.62289	0.00000	0.00000
23029	2024.10.03 11:08	buy	11755	0.01	0.62323	0.00000	0.00000
23030	2024.10.03 11:08	sell	11756	0.01	0.62288	0.00000	0.00000
23031	2024.10.03 11:08	buy	11757	0.01	0.62325	0.00000	0.00000
23032	2024.10.03 11:08	sell	11758	0.01	0.62290	0.00000	0.00000
23033	2024.10.03 11:08	buy	11759	0.01	0.62324	0.00000	0.00000
23034	2024.10.03 11:08	sell	11760	0.01	0.62289	0.00000	0.00000
23035	2024.10.03 11:08	buy	11761	0.01	0.62325	0.00000	0.00000
23036	2024.10.03 11:08	sell	11762	0.01	0.62290	0.00000	0.00000
23037	2024.10.03 11:08	buy	11763	0.01	0.62324	0.00000	0.00000
23038	2024.10.03 11:08	sell	11764	0.01	0.62289	0.00000	0.00000
23039	2024.10.03 11:08	buy	11765	0.01	0.62325	0.00000	0.00000
23040	2024.10.03 11:08	sell	11766	0.01	0.62290	0.00000	0.00000
23041	2024.10.03 11:08	buy	11767	0.01	0.62324	0.00000	0.00000
23042	2024.10.03 11:08	sell	11768	0.01	0.62289	0.00000	0.00000
23043	2024.10.03 11:08	buy	11769	0.01	0.62325	0.00000	0.00000
23044	2024.10.03 11:08	sell	11770	0.01	0.62290	0.00000	0.00000
23045	2024.10.03 11:08	buy	11771	0.01	0.62324	0.00000	0.00000
23046	2024.10.03 11:08	sell	11772	0.01	0.62289	0.00000	0.00000
23047	2024.10.03 11:08	buy	11773	0.01	0.62325	0.00000	0.00000
23048	2024.10.03 11:08	sell	11774	0.01	0.62290	0.00000	0.00000
23049	2024.10.03 11:11	close	11271	0.01	0.62287	0.00000	0.00000	-0.66	6138.99
23050	2024.10.03 11:11	buy	11775	0.01	0.62323	0.00000	0.00000
23051	2024.10.03 11:11	close	11359	0.01	0.62287	0.00000	0.00000	-0.66	6138.33
23052	2024.10.03 11:11	buy	11776	0.01	0.62323	0.00000	0.00000
23053	2024.10.03 11:11	close	11363	0.01	0.62287	0.00000	0.00000	-0.66	6137.67
23054	2024.10.03 11:11	buy	11777	0.01	0.62323	0.00000	0.00000
23055	2024.10.03 11:11	close	11231	0.01	0.62286	0.00000	0.00000	-0.65	6137.02
23056	2024.10.03 11:11	close	11367	0.01	0.62287	0.00000	0.00000	-0.66	6136.36
23057	2024.10.03 11:11	close	11233	0.01	0.62286	0.00000	0.00000	-0.66	6135.70
23058	2024.10.03 11:11	close	11371	0.01	0.62287	0.00000	0.00000	-0.66	6135.04
23059	2024.10.03 11:11	close	11237	0.01	0.62286	0.00000	0.00000	-0.66	6134.38
23060	2024.10.03 11:11	close	11241	0.01	0.62285	0.00000	0.00000	-0.67	6133.71
23061	2024.10.03 11:11	close	11245	0.01	0.62286	0.00000	0.00000	-0.66	6133.05
23062	2024.10.03 11:11	close	11249	0.01	0.62285	0.00000	0.00000	-0.67	6132.38
23063	2024.10.03 11:11	close	11253	0.01	0.62286	0.00000	0.00000	-0.66	6131.72
23064	2024.10.03 11:11	close	11257	0.01	0.62285	0.00000	0.00000	-0.67	6131.05
23065	2024.10.03 11:11	close	11261	0.01	0.62286	0.00000	0.00000	-0.66	6130.39
23066	2024.10.03 11:11	close	11265	0.01	0.62285	0.00000	0.00000	-0.67	6129.72
23067	2024.10.03 11:11	close	11269	0.01	0.62286	0.00000	0.00000	-0.66	6129.06
23068	2024.10.03 11:11	close	11273	0.01	0.62285	0.00000	0.00000	-0.66	6128.40
23069	2024.10.03 11:11	close	11275	0.01	0.62286	0.00000	0.00000	-0.66	6127.74
23070	2024.10.03 11:11	close	11277	0.01	0.62285	0.00000	0.00000	-0.66	6127.08
23071	2024.10.03 11:11	close	11279	0.01	0.62286	0.00000	0.00000	-0.66	6126.42
23072	2024.10.03 11:11	close	11281	0.01	0.62285	0.00000	0.00000	-0.66	6125.76
23073	2024.10.03 11:11	close	11283	0.01	0.62286	0.00000	0.00000	-0.66	6125.10
23074	2024.10.03 11:11	close	11285	0.01	0.62285	0.00000	0.00000	-0.66	6124.44
23075	2024.10.03 11:11	close	11287	0.01	0.62286	0.00000	0.00000	-0.66	6123.78
23076	2024.10.03 11:11	close	11289	0.01	0.62285	0.00000	0.00000	-0.66	6123.12
23077	2024.10.03 11:11	close	11291	0.01	0.62286	0.00000	0.00000	-0.66	6122.46
23078	2024.10.03 11:11	close	11293	0.01	0.62285	0.00000	0.00000	-0.66	6121.80
23079	2024.10.03 11:11	close	11295	0.01	0.62286	0.00000	0.00000	-0.66	6121.14
23080	2024.10.03 11:11	close	11297	0.01	0.62285	0.00000	0.00000	-0.66	6120.48
23081	2024.10.03 11:11	close	11299	0.01	0.62286	0.00000	0.00000	-0.66	6119.82
23082	2024.10.03 11:11	close	11301	0.01	0.62285	0.00000	0.00000	-0.66	6119.16
23083	2024.10.03 11:11	close	11303	0.01	0.62286	0.00000	0.00000	-0.66	6118.50
23084	2024.10.03 11:11	close	11375	0.01	0.62287	0.00000	0.00000	-0.66	6117.84
23085	2024.10.03 11:11	close	11305	0.01	0.62286	0.00000	0.00000	-0.65	6117.19
23086	2024.10.03 11:11	buy	11778	0.01	0.62322	0.00000	0.00000
23087	2024.10.03 11:11	sell	11779	0.01	0.62287	0.00000	0.00000
23088	2024.10.03 11:11	close	11309	0.01	0.62286	0.00000	0.00000	-0.65	6116.54
23089	2024.10.03 11:11	buy	11780	0.01	0.62322	0.00000	0.00000
23090	2024.10.03 11:11	sell	11781	0.01	0.62287	0.00000	0.00000
23091	2024.10.03 11:11	close	11313	0.01	0.62286	0.00000	0.00000	-0.65	6115.89
23092	2024.10.03 11:11	buy	11782	0.01	0.62322	0.00000	0.00000
23093	2024.10.03 11:11	sell	11783	0.01	0.62287	0.00000	0.00000
23094	2024.10.03 11:11	close	11317	0.01	0.62286	0.00000	0.00000	-0.65	6115.24
23095	2024.10.03 11:11	buy	11784	0.01	0.62322	0.00000	0.00000
23096	2024.10.03 11:11	sell	11785	0.01	0.62287	0.00000	0.00000
23097	2024.10.03 11:11	close	11321	0.01	0.62286	0.00000	0.00000	-0.65	6114.59
23098	2024.10.03 11:11	buy	11786	0.01	0.62322	0.00000	0.00000
23099	2024.10.03 11:11	sell	11787	0.01	0.62287	0.00000	0.00000
23100	2024.10.03 11:11	close	11325	0.01	0.62286	0.00000	0.00000	-0.65	6113.94
23101	2024.10.03 11:11	buy	11788	0.01	0.62322	0.00000	0.00000
23102	2024.10.03 11:11	sell	11789	0.01	0.62287	0.00000	0.00000
23103	2024.10.03 11:11	close	11329	0.01	0.62286	0.00000	0.00000	-0.65	6113.29
23104	2024.10.03 11:11	buy	11790	0.01	0.62322	0.00000	0.00000
23105	2024.10.03 11:11	sell	11791	0.01	0.62287	0.00000	0.00000
23106	2024.10.03 11:11	close	11333	0.01	0.62286	0.00000	0.00000	-0.65	6112.64
23107	2024.10.03 11:11	buy	11792	0.01	0.62322	0.00000	0.00000
23108	2024.10.03 11:11	sell	11793	0.01	0.62287	0.00000	0.00000
23109	2024.10.03 11:11	close	11337	0.01	0.62286	0.00000	0.00000	-0.65	6111.99
23110	2024.10.03 11:11	buy	11794	0.01	0.62323	0.00000	0.00000
23111	2024.10.03 11:11	sell	11795	0.01	0.62288	0.00000	0.00000
23112	2024.10.03 11:11	buy	11796	0.01	0.62322	0.00000	0.00000
23113	2024.10.03 11:11	sell	11797	0.01	0.62287	0.00000	0.00000
23114	2024.10.03 11:11	buy	11798	0.01	0.62323	0.00000	0.00000
23115	2024.10.03 11:11	sell	11799	0.01	0.62288	0.00000	0.00000
23116	2024.10.03 11:11	buy	11800	0.01	0.62322	0.00000	0.00000
23117	2024.10.03 11:11	sell	11801	0.01	0.62287	0.00000	0.00000
23118	2024.10.03 11:11	buy	11802	0.01	0.62323	0.00000	0.00000
23119	2024.10.03 11:11	sell	11803	0.01	0.62288	0.00000	0.00000
23120	2024.10.03 11:11	buy	11804	0.01	0.62322	0.00000	0.00000
23121	2024.10.03 11:11	sell	11805	0.01	0.62287	0.00000	0.00000
23122	2024.10.03 11:11	buy	11806	0.01	0.62323	0.00000	0.00000
23123	2024.10.03 11:11	sell	11807	0.01	0.62288	0.00000	0.00000
23124	2024.10.03 11:11	buy	11808	0.01	0.62322	0.00000	0.00000
23125	2024.10.03 11:11	sell	11809	0.01	0.62287	0.00000	0.00000
23126	2024.10.03 11:12	buy	11810	0.01	0.62323	0.00000	0.00000
23127	2024.10.03 11:12	sell	11811	0.01	0.62288	0.00000	0.00000
23128	2024.10.03 11:12	buy	11812	0.01	0.62322	0.00000	0.00000
23129	2024.10.03 11:12	sell	11813	0.01	0.62287	0.00000	0.00000
23130	2024.10.03 11:12	buy	11814	0.01	0.62323	0.00000	0.00000
23131	2024.10.03 11:12	sell	11815	0.01	0.62288	0.00000	0.00000
23132	2024.10.03 11:12	buy	11816	0.01	0.62322	0.00000	0.00000
23133	2024.10.03 11:12	close	11341	0.01	0.62286	0.00000	0.00000	-0.65	6111.34
23134	2024.10.03 11:12	buy	11817	0.01	0.62322	0.00000	0.00000
23135	2024.10.03 11:12	close	11345	0.01	0.62286	0.00000	0.00000	-0.65	6110.69
23136	2024.10.03 11:12	buy	11818	0.01	0.62322	0.00000	0.00000
23137	2024.10.03 11:12	close	11349	0.01	0.62285	0.00000	0.00000	-0.66	6110.03
23138	2024.10.03 11:12	close	11351	0.01	0.62286	0.00000	0.00000	-0.66	6109.37
23139	2024.10.03 11:12	close	11353	0.01	0.62285	0.00000	0.00000	-0.66	6108.71
23140	2024.10.03 11:12	close	11355	0.01	0.62286	0.00000	0.00000	-0.66	6108.05
23141	2024.10.03 11:12	close	11357	0.01	0.62285	0.00000	0.00000	-0.66	6107.39
23142	2024.10.03 11:12	close	11361	0.01	0.62286	0.00000	0.00000	-0.66	6106.73
23143	2024.10.03 11:12	close	11100	0.01	0.62319	0.00000	0.00000	0.30	6107.03
23144	2024.10.03 11:12	close	11365	0.01	0.62285	0.00000	0.00000	-0.67	6106.36
23145	2024.10.03 11:12	close	11213	0.01	0.62284	0.00000	0.00000	-0.66	6105.70
23146	2024.10.03 11:12	close	11469	0.01	0.62285	0.00000	0.00000	-0.66	6105.04
23147	2024.10.03 11:12	close	11215	0.01	0.62284	0.00000	0.00000	-0.65	6104.39
23148	2024.10.03 11:12	close	11217	0.01	0.62283	0.00000	0.00000	-0.67	6103.72
23149	2024.10.03 11:12	close	11219	0.01	0.62284	0.00000	0.00000	-0.65	6103.07
23150	2024.10.03 11:12	close	11221	0.01	0.62283	0.00000	0.00000	-0.67	6102.40
23151	2024.10.03 11:12	close	11225	0.01	0.62284	0.00000	0.00000	-0.66	6101.74
23152	2024.10.03 11:12	close	11307	0.01	0.62282	0.00000	0.00000	-0.68	6101.06
23153	2024.10.03 11:12	close	11311	0.01	0.62283	0.00000	0.00000	-0.67	6100.39
23154	2024.10.03 11:12	close	11315	0.01	0.62282	0.00000	0.00000	-0.68	6099.71
23155	2024.10.03 11:12	close	11319	0.01	0.62283	0.00000	0.00000	-0.67	6099.04
23156	2024.10.03 11:12	close	11323	0.01	0.62282	0.00000	0.00000	-0.68	6098.36
23157	2024.10.03 11:12	close	11327	0.01	0.62283	0.00000	0.00000	-0.67	6097.69
23158	2024.10.03 11:12	close	11331	0.01	0.62281	0.00000	0.00000	-0.69	6097.00
23159	2024.10.03 11:12	close	11335	0.01	0.62282	0.00000	0.00000	-0.68	6096.32
23160	2024.10.03 11:12	close	11339	0.01	0.62281	0.00000	0.00000	-0.69	6095.63
23161	2024.10.03 11:12	close	11343	0.01	0.62282	0.00000	0.00000	-0.68	6094.95
23162	2024.10.03 11:12	close	11347	0.01	0.62281	0.00000	0.00000	-0.69	6094.26
23163	2024.10.03 11:12	close	11470	0.01	0.62280	0.00000	0.00000	-0.70	6093.56
23164	2024.10.03 11:12	close	11472	0.01	0.62281	0.00000	0.00000	-0.69	6092.87
23165	2024.10.03 11:12	close	11474	0.01	0.62280	0.00000	0.00000	-0.70	6092.17
23166	2024.10.03 11:12	close	11476	0.01	0.62281	0.00000	0.00000	-0.69	6091.48
23167	2024.10.03 11:12	close	11419	0.01	0.62314	0.00000	0.00000	0.31	6091.79
23168	2024.10.03 11:12	close	11508	0.01	0.62280	0.00000	0.00000	-0.66	6091.13
23169	2024.10.03 11:12	close	11421	0.01	0.62314	0.00000	0.00000	0.31	6091.44
23170	2024.10.03 11:12	close	11512	0.01	0.62280	0.00000	0.00000	-0.66	6090.78
23171	2024.10.03 11:12	close	11423	0.01	0.62314	0.00000	0.00000	0.31	6091.09
23172	2024.10.03 11:12	buy	11819	0.01	0.62315	0.00000	0.00000
23173	2024.10.03 11:12	sell	11820	0.01	0.62280	0.00000	0.00000
23174	2024.10.03 11:12	close	11425	0.01	0.62313	0.00000	0.00000	0.32	6091.41
23175	2024.10.03 11:12	close	11427	0.01	0.62314	0.00000	0.00000	0.30	6091.71
23176	2024.10.03 11:12	close	11429	0.01	0.62313	0.00000	0.00000	0.32	6092.03
23177	2024.10.03 11:12	close	11431	0.01	0.62314	0.00000	0.00000	0.30	6092.33
23178	2024.10.03 11:12	close	11433	0.01	0.62313	0.00000	0.00000	0.32	6092.65
23179	2024.10.03 11:12	close	11435	0.01	0.62312	0.00000	0.00000	0.32	6092.97
23180	2024.10.03 11:12	close	11437	0.01	0.62313	0.00000	0.00000	0.32	6093.29
23181	2024.10.03 11:12	close	11439	0.01	0.62312	0.00000	0.00000	0.32	6093.61
23182	2024.10.03 11:12	close	11441	0.01	0.62313	0.00000	0.00000	0.32	6093.93
23183	2024.10.03 11:12	close	11443	0.01	0.62312	0.00000	0.00000	0.32	6094.25
23184	2024.10.03 11:12	close	11445	0.01	0.62313	0.00000	0.00000	0.32	6094.57
23185	2024.10.03 11:12	close	11447	0.01	0.62312	0.00000	0.00000	0.32	6094.89
23186	2024.10.03 11:12	close	11449	0.01	0.62313	0.00000	0.00000	0.32	6095.21
23187	2024.10.03 11:12	close	11451	0.01	0.62312	0.00000	0.00000	0.32	6095.53
23188	2024.10.03 11:12	close	11453	0.01	0.62313	0.00000	0.00000	0.32	6095.85
23189	2024.10.03 11:12	close	11455	0.01	0.62312	0.00000	0.00000	0.32	6096.17
23190	2024.10.03 11:12	close	11492	0.01	0.62278	0.00000	0.00000	-0.66	6095.51
23191	2024.10.03 11:12	close	11484	0.01	0.62277	0.00000	0.00000	-0.66	6094.85
23192	2024.10.03 11:12	close	11496	0.01	0.62278	0.00000	0.00000	-0.66	6094.19
23193	2024.10.03 11:12	close	11488	0.01	0.62277	0.00000	0.00000	-0.66	6093.53
23194	2024.10.03 11:12	close	11500	0.01	0.62278	0.00000	0.00000	-0.67	6092.86
23195	2024.10.03 11:12	close	11494	0.01	0.62277	0.00000	0.00000	-0.66	6092.20
23196	2024.10.03 11:12	close	11502	0.01	0.62278	0.00000	0.00000	-0.66	6091.54
23197	2024.10.03 11:12	close	11498	0.01	0.62277	0.00000	0.00000	-0.66	6090.88
23198	2024.10.03 11:12	close	11504	0.01	0.62278	0.00000	0.00000	-0.67	6090.21
23199	2024.10.03 11:12	close	11506	0.01	0.62277	0.00000	0.00000	-0.67	6089.54
23200	2024.10.03 11:12	close	11510	0.01	0.62278	0.00000	0.00000	-0.67	6088.87
23201	2024.10.03 11:12	close	11514	0.01	0.62277	0.00000	0.00000	-0.68	6088.19
23202	2024.10.03 11:12	buy	11821	0.01	0.62313	0.00000	0.00000
23203	2024.10.03 11:12	sell	11822	0.01	0.62278	0.00000	0.00000
23204	2024.10.03 11:12	buy	11823	0.01	0.62314	0.00000	0.00000
23205	2024.10.03 11:12	sell	11824	0.01	0.62279	0.00000	0.00000
23206	2024.10.03 11:12	buy	11825	0.01	0.62313	0.00000	0.00000
23207	2024.10.03 11:12	sell	11826	0.01	0.62278	0.00000	0.00000
23208	2024.10.03 11:12	buy	11827	0.01	0.62314	0.00000	0.00000
23209	2024.10.03 11:12	sell	11828	0.01	0.62279	0.00000	0.00000
23210	2024.10.03 11:12	buy	11829	0.01	0.62313	0.00000	0.00000
23211	2024.10.03 11:12	sell	11830	0.01	0.62278	0.00000	0.00000
23212	2024.10.03 11:12	buy	11831	0.01	0.62314	0.00000	0.00000
23213	2024.10.03 11:12	sell	11832	0.01	0.62279	0.00000	0.00000
23214	2024.10.03 11:12	buy	11833	0.01	0.62313	0.00000	0.00000
23215	2024.10.03 11:12	sell	11834	0.01	0.62278	0.00000	0.00000
23216	2024.10.03 11:12	buy	11835	0.01	0.62314	0.00000	0.00000
23217	2024.10.03 11:12	sell	11836	0.01	0.62279	0.00000	0.00000
23218	2024.10.03 11:12	buy	11837	0.01	0.62313	0.00000	0.00000
23219	2024.10.03 11:12	sell	11838	0.01	0.62278	0.00000	0.00000
23220	2024.10.03 11:12	buy	11839	0.01	0.62314	0.00000	0.00000
23221	2024.10.03 11:12	sell	11840	0.01	0.62279	0.00000	0.00000
23222	2024.10.03 11:12	buy	11841	0.01	0.62313	0.00000	0.00000
23223	2024.10.03 11:12	sell	11842	0.01	0.62278	0.00000	0.00000
23224	2024.10.03 11:12	buy	11843	0.01	0.62314	0.00000	0.00000
23225	2024.10.03 11:12	sell	11844	0.01	0.62279	0.00000	0.00000
23226	2024.10.03 11:12	buy	11845	0.01	0.62313	0.00000	0.00000
23227	2024.10.03 11:12	sell	11846	0.01	0.62278	0.00000	0.00000
23228	2024.10.03 11:12	buy	11847	0.01	0.62314	0.00000	0.00000
23229	2024.10.03 11:12	sell	11848	0.01	0.62279	0.00000	0.00000
23230	2024.10.03 11:12	buy	11849	0.01	0.62313	0.00000	0.00000
23231	2024.10.03 11:12	sell	11850	0.01	0.62278	0.00000	0.00000
23232	2024.10.03 11:12	buy	11851	0.01	0.62314	0.00000	0.00000
23233	2024.10.03 11:12	sell	11852	0.01	0.62279	0.00000	0.00000
23234	2024.10.03 11:12	buy	11853	0.01	0.62313	0.00000	0.00000
23235	2024.10.03 11:12	sell	11854	0.01	0.62278	0.00000	0.00000
23236	2024.10.03 11:12	buy	11855	0.01	0.62314	0.00000	0.00000
23237	2024.10.03 11:12	sell	11856	0.01	0.62279	0.00000	0.00000
23238	2024.10.03 11:12	buy	11857	0.01	0.62313	0.00000	0.00000
23239	2024.10.03 11:12	sell	11858	0.01	0.62278	0.00000	0.00000
23240	2024.10.03 11:12	buy	11859	0.01	0.62314	0.00000	0.00000
23241	2024.10.03 11:12	sell	11860	0.01	0.62279	0.00000	0.00000
23242	2024.10.03 11:12	buy	11861	0.01	0.62315	0.00000	0.00000
23243	2024.10.03 11:12	sell	11862	0.01	0.62280	0.00000	0.00000
23244	2024.10.03 11:12	buy	11863	0.01	0.62314	0.00000	0.00000
23245	2024.10.03 11:12	sell	11864	0.01	0.62279	0.00000	0.00000
23246	2024.10.03 11:12	buy	11865	0.01	0.62315	0.00000	0.00000
23247	2024.10.03 11:12	sell	11866	0.01	0.62280	0.00000	0.00000
23248	2024.10.03 11:12	buy	11867	0.01	0.62314	0.00000	0.00000
23249	2024.10.03 11:12	sell	11868	0.01	0.62279	0.00000	0.00000
23250	2024.10.03 11:12	buy	11869	0.01	0.62315	0.00000	0.00000
23251	2024.10.03 11:12	sell	11870	0.01	0.62280	0.00000	0.00000
23252	2024.10.03 11:12	buy	11871	0.01	0.62314	0.00000	0.00000
23253	2024.10.03 11:12	sell	11872	0.01	0.62279	0.00000	0.00000
23254	2024.10.03 11:12	buy	11873	0.01	0.62315	0.00000	0.00000
23255	2024.10.03 11:12	sell	11874	0.01	0.62280	0.00000	0.00000
23256	2024.10.03 11:12	buy	11875	0.01	0.62314	0.00000	0.00000
23257	2024.10.03 11:12	sell	11876	0.01	0.62279	0.00000	0.00000
23258	2024.10.03 11:12	buy	11877	0.01	0.62315	0.00000	0.00000
23259	2024.10.03 11:12	sell	11878	0.01	0.62280	0.00000	0.00000
23260	2024.10.03 11:12	buy	11879	0.01	0.62314	0.00000	0.00000
23261	2024.10.03 11:12	sell	11880	0.01	0.62279	0.00000	0.00000
23262	2024.10.03 11:12	buy	11881	0.01	0.62315	0.00000	0.00000
23263	2024.10.03 11:12	close	11570	0.01	0.62277	0.00000	0.00000	-0.66	6087.53
23264	2024.10.03 11:12	buy	11882	0.01	0.62313	0.00000	0.00000
23265	2024.10.03 11:12	close	11574	0.01	0.62277	0.00000	0.00000	-0.66	6086.87
23266	2024.10.03 11:13	buy	11883	0.01	0.62313	0.00000	0.00000
23267	2024.10.03 11:13	close	11102	0.01	0.62311	0.00000	0.00000	0.30	6087.17
23268	2024.10.03 11:13	close	11578	0.01	0.62277	0.00000	0.00000	-0.66	6086.51
23269	2024.10.03 11:13	close	11106	0.01	0.62311	0.00000	0.00000	0.30	6086.81
23270	2024.10.03 11:13	close	11582	0.01	0.62277	0.00000	0.00000	-0.66	6086.15
23271	2024.10.03 11:13	close	11110	0.01	0.62310	0.00000	0.00000	0.31	6086.46
23272	2024.10.03 11:13	close	11114	0.01	0.62311	0.00000	0.00000	0.30	6086.76
23273	2024.10.03 11:13	close	11118	0.01	0.62310	0.00000	0.00000	0.32	6087.08
23274	2024.10.03 11:13	close	11120	0.01	0.62311	0.00000	0.00000	0.30	6087.38
23275	2024.10.03 11:13	close	11104	0.01	0.62309	0.00000	0.00000	0.31	6087.69
23276	2024.10.03 11:13	close	11122	0.01	0.62310	0.00000	0.00000	0.32	6088.01
23277	2024.10.03 11:13	close	11108	0.01	0.62309	0.00000	0.00000	0.31	6088.32
23278	2024.10.03 11:13	close	11124	0.01	0.62310	0.00000	0.00000	0.31	6088.63
23279	2024.10.03 11:13	close	11112	0.01	0.62308	0.00000	0.00000	0.32	6088.95
23280	2024.10.03 11:13	close	11116	0.01	0.62309	0.00000	0.00000	0.31	6089.26
23281	2024.10.03 11:13	close	11126	0.01	0.62308	0.00000	0.00000	0.34	6089.60
23282	2024.10.03 11:13	close	11128	0.01	0.62309	0.00000	0.00000	0.32	6089.92
23283	2024.10.03 11:13	close	11130	0.01	0.62308	0.00000	0.00000	0.34	6090.26
23284	2024.10.03 11:13	close	11132	0.01	0.62307	0.00000	0.00000	0.34	6090.60
23285	2024.10.03 11:13	close	11134	0.01	0.62308	0.00000	0.00000	0.34	6090.94
23286	2024.10.03 11:13	close	11136	0.01	0.62307	0.00000	0.00000	0.34	6091.28
23287	2024.10.03 11:13	close	11138	0.01	0.62306	0.00000	0.00000	0.34	6091.62
23288	2024.10.03 11:13	close	11140	0.01	0.62307	0.00000	0.00000	0.32	6091.94
23289	2024.10.03 11:13	close	11194	0.01	0.62306	0.00000	0.00000	0.30	6092.24
23290	2024.10.03 11:13	close	11198	0.01	0.62305	0.00000	0.00000	0.32	6092.56
23291	2024.10.03 11:13	close	11200	0.01	0.62306	0.00000	0.00000	0.30	6092.86
23292	2024.10.03 11:13	close	11202	0.01	0.62305	0.00000	0.00000	0.32	6093.18
23293	2024.10.03 11:13	close	11184	0.01	0.62304	0.00000	0.00000	0.30	6093.48
23294	2024.10.03 11:13	close	11478	0.01	0.62270	0.00000	0.00000	-0.71	6092.77
23295	2024.10.03 11:13	close	11188	0.01	0.62304	0.00000	0.00000	0.31	6093.08
23296	2024.10.03 11:13	close	11178	0.01	0.62303	0.00000	0.00000	0.30	6093.38
23297	2024.10.03 11:13	close	11190	0.01	0.62304	0.00000	0.00000	0.30	6093.68
23298	2024.10.03 11:13	close	11182	0.01	0.62303	0.00000	0.00000	0.30	6093.98
23299	2024.10.03 11:13	close	11172	0.01	0.62302	0.00000	0.00000	0.30	6094.28
23300	2024.10.03 11:13	close	11186	0.01	0.62303	0.00000	0.00000	0.30	6094.58
23301	2024.10.03 11:13	close	11176	0.01	0.62302	0.00000	0.00000	0.30	6094.88
23302	2024.10.03 11:13	close	11168	0.01	0.62301	0.00000	0.00000	0.30	6095.18
23303	2024.10.03 11:13	close	11180	0.01	0.62302	0.00000	0.00000	0.30	6095.48
23304	2024.10.03 11:13	close	11174	0.01	0.62301	0.00000	0.00000	0.30	6095.78
23305	2024.10.03 11:13	close	11192	0.01	0.62302	0.00000	0.00000	0.33	6096.11
23306	2024.10.03 11:13	close	11196	0.01	0.62301	0.00000	0.00000	0.34	6096.45
23307	2024.10.03 11:13	close	11480	0.01	0.62267	0.00000	0.00000	-0.75	6095.70
23308	2024.10.03 11:13	close	11482	0.01	0.62266	0.00000	0.00000	-0.75	6094.95
23309	2024.10.03 11:13	close	11486	0.01	0.62267	0.00000	0.00000	-0.75	6094.20
23310	2024.10.03 11:13	close	11490	0.01	0.62266	0.00000	0.00000	-0.76	6093.44
23311	2024.10.03 11:13	close	11516	0.01	0.62267	0.00000	0.00000	-0.71	6092.73
23312	2024.10.03 11:13	close	11518	0.01	0.62266	0.00000	0.00000	-0.71	6092.02
23313	2024.10.03 11:13	close	11520	0.01	0.62267	0.00000	0.00000	-0.71	6091.31
23314	2024.10.03 11:13	close	11522	0.01	0.62266	0.00000	0.00000	-0.71	6090.60
23315	2024.10.03 11:13	close	11524	0.01	0.62267	0.00000	0.00000	-0.71	6089.89
23316	2024.10.03 11:13	close	11526	0.01	0.62268	0.00000	0.00000	-0.69	6089.20
23317	2024.10.03 11:13	close	11528	0.01	0.62267	0.00000	0.00000	-0.72	6088.48
23318	2024.10.03 11:13	close	11530	0.01	0.62268	0.00000	0.00000	-0.70	6087.78
23319	2024.10.03 11:13	close	11532	0.01	0.62267	0.00000	0.00000	-0.72	6087.06
23320	2024.10.03 11:13	close	11534	0.01	0.62268	0.00000	0.00000	-0.70	6086.36
23321	2024.10.03 11:13	close	11536	0.01	0.62267	0.00000	0.00000	-0.72	6085.64
23322	2024.10.03 11:13	close	11538	0.01	0.62268	0.00000	0.00000	-0.70	6084.94
23323	2024.10.03 11:13	close	11540	0.01	0.62267	0.00000	0.00000	-0.73	6084.21
23324	2024.10.03 11:13	close	11542	0.01	0.62268	0.00000	0.00000	-0.71	6083.50
23325	2024.10.03 11:13	close	11544	0.01	0.62267	0.00000	0.00000	-0.73	6082.77
23326	2024.10.03 11:13	close	11546	0.01	0.62268	0.00000	0.00000	-0.71	6082.06
23327	2024.10.03 11:13	close	11548	0.01	0.62269	0.00000	0.00000	-0.71	6081.35
23328	2024.10.03 11:13	close	11550	0.01	0.62268	0.00000	0.00000	-0.73	6080.62
23329	2024.10.03 11:13	close	11552	0.01	0.62269	0.00000	0.00000	-0.71	6079.91
23330	2024.10.03 11:13	close	11554	0.01	0.62268	0.00000	0.00000	-0.73	6079.18
23331	2024.10.03 11:13	close	11556	0.01	0.62269	0.00000	0.00000	-0.71	6078.47
23332	2024.10.03 11:13	close	11558	0.01	0.62268	0.00000	0.00000	-0.73	6077.74
23333	2024.10.03 11:13	close	11560	0.01	0.62269	0.00000	0.00000	-0.73	6077.01
23334	2024.10.03 11:13	close	11562	0.01	0.62268	0.00000	0.00000	-0.73	6076.28
23335	2024.10.03 11:13	close	11564	0.01	0.62269	0.00000	0.00000	-0.73	6075.55
23336	2024.10.03 11:13	close	11566	0.01	0.62268	0.00000	0.00000	-0.73	6074.82
23337	2024.10.03 11:13	close	11568	0.01	0.62269	0.00000	0.00000	-0.73	6074.09
23338	2024.10.03 11:13	close	11572	0.01	0.62270	0.00000	0.00000	-0.72	6073.37
23339	2024.10.03 11:13	close	11576	0.01	0.62269	0.00000	0.00000	-0.73	6072.64
23340	2024.10.03 11:13	close	11580	0.01	0.62270	0.00000	0.00000	-0.72	6071.92
23341	2024.10.03 11:13	close	11584	0.01	0.62269	0.00000	0.00000	-0.73	6071.19
23342	2024.10.03 11:13	close	11586	0.01	0.62270	0.00000	0.00000	-0.73	6070.46
23343	2024.10.03 11:13	close	11588	0.01	0.62269	0.00000	0.00000	-0.73	6069.73
23344	2024.10.03 11:13	close	11590	0.01	0.62270	0.00000	0.00000	-0.73	6069.00
23345	2024.10.03 11:13	close	11592	0.01	0.62269	0.00000	0.00000	-0.73	6068.27
23346	2024.10.03 11:13	close	11594	0.01	0.62270	0.00000	0.00000	-0.73	6067.54
23347	2024.10.03 11:13	close	11596	0.01	0.62269	0.00000	0.00000	-0.73	6066.81
23348	2024.10.03 11:13	close	11598	0.01	0.62270	0.00000	0.00000	-0.73	6066.08
23349	2024.10.03 11:13	close	11600	0.01	0.62271	0.00000	0.00000	-0.71	6065.37
23350	2024.10.03 11:13	close	11602	0.01	0.62270	0.00000	0.00000	-0.73	6064.64
23351	2024.10.03 11:13	close	11604	0.01	0.62271	0.00000	0.00000	-0.71	6063.93
23352	2024.10.03 11:13	close	11606	0.01	0.62270	0.00000	0.00000	-0.73	6063.20
23353	2024.10.03 11:13	close	11608	0.01	0.62271	0.00000	0.00000	-0.71	6062.49
23354	2024.10.03 11:13	close	11610	0.01	0.62270	0.00000	0.00000	-0.73	6061.76
23355	2024.10.03 11:13	close	11612	0.01	0.62271	0.00000	0.00000	-0.71	6061.05
23356	2024.10.03 11:13	close	11614	0.01	0.62270	0.00000	0.00000	-0.73	6060.32
23357	2024.10.03 11:13	close	11616	0.01	0.62271	0.00000	0.00000	-0.71	6059.61
23358	2024.10.03 11:13	close	11618	0.01	0.62270	0.00000	0.00000	-0.73	6058.88
23359	2024.10.03 11:13	close	11620	0.01	0.62271	0.00000	0.00000	-0.71	6058.17
23360	2024.10.03 11:13	close	11622	0.01	0.62270	0.00000	0.00000	-0.73	6057.44
23361	2024.10.03 11:13	close	11624	0.01	0.62271	0.00000	0.00000	-0.71	6056.73
23362	2024.10.03 11:13	close	11626	0.01	0.62270	0.00000	0.00000	-0.73	6056.00
23363	2024.10.03 11:13	close	11628	0.01	0.62271	0.00000	0.00000	-0.71	6055.29
23364	2024.10.03 11:13	close	11630	0.01	0.62270	0.00000	0.00000	-0.71	6054.58
23365	2024.10.03 11:13	close	11632	0.01	0.62271	0.00000	0.00000	-0.71	6053.87
23366	2024.10.03 11:13	close	11634	0.01	0.62270	0.00000	0.00000	-0.71	6053.16
23367	2024.10.03 11:13	close	11636	0.01	0.62271	0.00000	0.00000	-0.71	6052.45
23368	2024.10.03 11:13	close	11638	0.01	0.62270	0.00000	0.00000	-0.71	6051.74
23369	2024.10.03 11:13	close	11640	0.01	0.62271	0.00000	0.00000	-0.71	6051.03
23370	2024.10.03 11:13	close	11642	0.01	0.62270	0.00000	0.00000	-0.71	6050.32
23371	2024.10.03 11:13	close	11644	0.01	0.62271	0.00000	0.00000	-0.71	6049.61
23372	2024.10.03 11:13	close	11646	0.01	0.62270	0.00000	0.00000	-0.71	6048.90
23373	2024.10.03 11:13	close	11648	0.01	0.62271	0.00000	0.00000	-0.71	6048.19
23374	2024.10.03 11:13	close	11650	0.01	0.62270	0.00000	0.00000	-0.71	6047.48
23375	2024.10.03 11:13	close	11652	0.01	0.62271	0.00000	0.00000	-0.71	6046.77
23376	2024.10.03 11:13	close	11654	0.01	0.62270	0.00000	0.00000	-0.71	6046.06
23377	2024.10.03 11:13	close	11656	0.01	0.62271	0.00000	0.00000	-0.71	6045.35
23378	2024.10.03 11:13	close	11658	0.01	0.62270	0.00000	0.00000	-0.71	6044.64
23379	2024.10.03 11:13	close	11660	0.01	0.62271	0.00000	0.00000	-0.71	6043.93
23380	2024.10.03 11:13	close	11662	0.01	0.62270	0.00000	0.00000	-0.71	6043.22
23381	2024.10.03 11:13	close	11664	0.01	0.62271	0.00000	0.00000	-0.71	6042.51
23382	2024.10.03 11:13	close	11666	0.01	0.62270	0.00000	0.00000	-0.71	6041.80
23383	2024.10.03 11:13	close	11668	0.01	0.62271	0.00000	0.00000	-0.71	6041.09
23384	2024.10.03 11:13	close	11670	0.01	0.62270	0.00000	0.00000	-0.71	6040.38
23385	2024.10.03 11:13	close	11672	0.01	0.62271	0.00000	0.00000	-0.71	6039.67
23386	2024.10.03 11:13	close	11674	0.01	0.62270	0.00000	0.00000	-0.71	6038.96
23387	2024.10.03 11:13	close	11676	0.01	0.62271	0.00000	0.00000	-0.71	6038.25
23388	2024.10.03 11:13	close	11678	0.01	0.62269	0.00000	0.00000	-0.72	6037.53
23389	2024.10.03 11:13	close	11680	0.01	0.62270	0.00000	0.00000	-0.72	6036.81
23390	2024.10.03 11:13	close	11682	0.01	0.62269	0.00000	0.00000	-0.72	6036.09
23391	2024.10.03 11:13	close	11684	0.01	0.62270	0.00000	0.00000	-0.72	6035.37
23392	2024.10.03 11:13	close	11686	0.01	0.62269	0.00000	0.00000	-0.72	6034.65
23393	2024.10.03 11:13	close	11688	0.01	0.62270	0.00000	0.00000	-0.72	6033.93
23394	2024.10.03 11:14	close	11690	0.01	0.62269	0.00000	0.00000	-0.72	6033.21
23395	2024.10.03 11:14	close	11692	0.01	0.62270	0.00000	0.00000	-0.72	6032.49
23396	2024.10.03 11:14	close	11694	0.01	0.62269	0.00000	0.00000	-0.72	6031.77
23397	2024.10.03 11:14	close	11696	0.01	0.62270	0.00000	0.00000	-0.72	6031.05
23398	2024.10.03 11:14	close	11698	0.01	0.62269	0.00000	0.00000	-0.72	6030.33
23399	2024.10.03 11:14	close	11700	0.01	0.62270	0.00000	0.00000	-0.72	6029.61
23400	2024.10.03 11:14	close	11702	0.01	0.62269	0.00000	0.00000	-0.72	6028.89
23401	2024.10.03 11:14	close	11704	0.01	0.62270	0.00000	0.00000	-0.73	6028.16
23402	2024.10.03 11:14	close	11706	0.01	0.62269	0.00000	0.00000	-0.73	6027.43
23403	2024.10.03 11:14	close	11708	0.01	0.62270	0.00000	0.00000	-0.73	6026.70
23404	2024.10.03 11:14	close	11709	0.01	0.62269	0.00000	0.00000	-0.65	6026.05
23405	2024.10.03 11:14	buy	11884	0.01	0.62305	0.00000	0.00000
23406	2024.10.03 11:14	sell	11885	0.01	0.62270	0.00000	0.00000
23407	2024.10.03 11:14	close	11710	0.01	0.62269	0.00000	0.00000	-0.65	6025.40
23408	2024.10.03 11:14	buy	11886	0.01	0.62305	0.00000	0.00000
23409	2024.10.03 11:14	sell	11887	0.01	0.62270	0.00000	0.00000
23410	2024.10.03 11:14	buy	11888	0.01	0.62304	0.00000	0.00000
23411	2024.10.03 11:14	sell	11889	0.01	0.62269	0.00000	0.00000
23412	2024.10.03 11:14	buy	11890	0.01	0.62305	0.00000	0.00000
23413	2024.10.03 11:14	sell	11891	0.01	0.62270	0.00000	0.00000
23414	2024.10.03 11:14	buy	11892	0.01	0.62304	0.00000	0.00000
23415	2024.10.03 11:14	sell	11893	0.01	0.62269	0.00000	0.00000
23416	2024.10.03 11:14	buy	11894	0.01	0.62305	0.00000	0.00000
23417	2024.10.03 11:14	sell	11895	0.01	0.62270	0.00000	0.00000
23418	2024.10.03 11:14	buy	11896	0.01	0.62304	0.00000	0.00000
23419	2024.10.03 11:14	sell	11897	0.01	0.62269	0.00000	0.00000
23420	2024.10.03 11:14	buy	11898	0.01	0.62305	0.00000	0.00000
23421	2024.10.03 11:14	sell	11899	0.01	0.62270	0.00000	0.00000
23422	2024.10.03 11:14	buy	11900	0.01	0.62304	0.00000	0.00000
23423	2024.10.03 11:14	sell	11901	0.01	0.62269	0.00000	0.00000
23424	2024.10.03 11:14	buy	11902	0.01	0.62305	0.00000	0.00000
23425	2024.10.03 11:14	sell	11903	0.01	0.62270	0.00000	0.00000
23426	2024.10.03 11:14	buy	11904	0.01	0.62304	0.00000	0.00000
23427	2024.10.03 11:14	sell	11905	0.01	0.62269	0.00000	0.00000
23428	2024.10.03 11:14	buy	11906	0.01	0.62305	0.00000	0.00000
23429	2024.10.03 11:14	sell	11907	0.01	0.62270	0.00000	0.00000
23430	2024.10.03 11:14	buy	11908	0.01	0.62304	0.00000	0.00000
23431	2024.10.03 11:14	sell	11909	0.01	0.62269	0.00000	0.00000
23432	2024.10.03 11:14	buy	11910	0.01	0.62305	0.00000	0.00000
23433	2024.10.03 11:14	sell	11911	0.01	0.62270	0.00000	0.00000
23434	2024.10.03 11:14	buy	11912	0.01	0.62304	0.00000	0.00000
23435	2024.10.03 11:14	sell	11913	0.01	0.62269	0.00000	0.00000
23436	2024.10.03 11:14	buy	11914	0.01	0.62305	0.00000	0.00000
23437	2024.10.03 11:14	sell	11915	0.01	0.62270	0.00000	0.00000
23438	2024.10.03 11:14	buy	11916	0.01	0.62304	0.00000	0.00000
23439	2024.10.03 11:14	sell	11917	0.01	0.62269	0.00000	0.00000
23440	2024.10.03 11:14	buy	11918	0.01	0.62305	0.00000	0.00000
23441	2024.10.03 11:14	sell	11919	0.01	0.62270	0.00000	0.00000
23442	2024.10.03 11:14	buy	11920	0.01	0.62306	0.00000	0.00000
23443	2024.10.03 11:14	sell	11921	0.01	0.62271	0.00000	0.00000
23444	2024.10.03 11:14	buy	11922	0.01	0.62305	0.00000	0.00000
23445	2024.10.03 11:14	sell	11923	0.01	0.62270	0.00000	0.00000
23446	2024.10.03 11:14	buy	11924	0.01	0.62306	0.00000	0.00000
23447	2024.10.03 11:14	sell	11925	0.01	0.62271	0.00000	0.00000
23448	2024.10.03 11:14	buy	11926	0.01	0.62305	0.00000	0.00000
23449	2024.10.03 11:14	sell	11927	0.01	0.62270	0.00000	0.00000
23450	2024.10.03 11:14	buy	11928	0.01	0.62306	0.00000	0.00000
23451	2024.10.03 11:14	sell	11929	0.01	0.62271	0.00000	0.00000
23452	2024.10.03 11:14	buy	11930	0.01	0.62305	0.00000	0.00000
23453	2024.10.03 11:14	sell	11931	0.01	0.62270	0.00000	0.00000
23454	2024.10.03 11:14	buy	11932	0.01	0.62307	0.00000	0.00000
23455	2024.10.03 11:14	sell	11933	0.01	0.62272	0.00000	0.00000
23456	2024.10.03 11:14	buy	11934	0.01	0.62306	0.00000	0.00000
23457	2024.10.03 11:14	sell	11935	0.01	0.62271	0.00000	0.00000
23458	2024.10.03 11:14	buy	11936	0.01	0.62307	0.00000	0.00000
23459	2024.10.03 11:14	sell	11937	0.01	0.62272	0.00000	0.00000
23460	2024.10.03 11:14	buy	11938	0.01	0.62306	0.00000	0.00000
23461	2024.10.03 11:14	sell	11939	0.01	0.62271	0.00000	0.00000
23462	2024.10.03 11:14	buy	11940	0.01	0.62307	0.00000	0.00000
23463	2024.10.03 11:14	sell	11941	0.01	0.62272	0.00000	0.00000
23464	2024.10.03 11:14	buy	11942	0.01	0.62306	0.00000	0.00000
23465	2024.10.03 11:14	sell	11943	0.01	0.62271	0.00000	0.00000
23466	2024.10.03 11:14	buy	11944	0.01	0.62307	0.00000	0.00000
23467	2024.10.03 11:14	sell	11945	0.01	0.62272	0.00000	0.00000
23468	2024.10.03 11:14	buy	11946	0.01	0.62306	0.00000	0.00000
23469	2024.10.03 11:14	sell	11947	0.01	0.62271	0.00000	0.00000
23470	2024.10.03 11:14	buy	11948	0.01	0.62308	0.00000	0.00000
23471	2024.10.03 11:14	sell	11949	0.01	0.62273	0.00000	0.00000
23472	2024.10.03 11:14	buy	11950	0.01	0.62307	0.00000	0.00000
23473	2024.10.03 11:14	sell	11951	0.01	0.62272	0.00000	0.00000
23474	2024.10.03 11:14	buy	11952	0.01	0.62308	0.00000	0.00000
23475	2024.10.03 11:14	sell	11953	0.01	0.62273	0.00000	0.00000
23476	2024.10.03 11:14	buy	11954	0.01	0.62307	0.00000	0.00000
23477	2024.10.03 11:14	sell	11955	0.01	0.62272	0.00000	0.00000
23478	2024.10.03 11:14	buy	11956	0.01	0.62308	0.00000	0.00000
23479	2024.10.03 11:14	sell	11957	0.01	0.62273	0.00000	0.00000
23480	2024.10.03 11:14	buy	11958	0.01	0.62307	0.00000	0.00000
23481	2024.10.03 11:14	sell	11959	0.01	0.62272	0.00000	0.00000
23482	2024.10.03 11:14	buy	11960	0.01	0.62308	0.00000	0.00000
23483	2024.10.03 11:14	sell	11961	0.01	0.62273	0.00000	0.00000
23484	2024.10.03 11:14	buy	11962	0.01	0.62309	0.00000	0.00000
23485	2024.10.03 11:14	sell	11963	0.01	0.62274	0.00000	0.00000
23486	2024.10.03 11:14	buy	11964	0.01	0.62308	0.00000	0.00000
23487	2024.10.03 11:14	sell	11965	0.01	0.62273	0.00000	0.00000
23488	2024.10.03 11:14	buy	11966	0.01	0.62309	0.00000	0.00000
23489	2024.10.03 11:14	sell	11967	0.01	0.62274	0.00000	0.00000
23490	2024.10.03 11:14	buy	11968	0.01	0.62308	0.00000	0.00000
23491	2024.10.03 11:14	sell	11969	0.01	0.62273	0.00000	0.00000
23492	2024.10.03 11:14	buy	11970	0.01	0.62309	0.00000	0.00000
23493	2024.10.03 11:14	sell	11971	0.01	0.62274	0.00000	0.00000
23494	2024.10.03 11:14	buy	11972	0.01	0.62308	0.00000	0.00000
23495	2024.10.03 11:14	sell	11973	0.01	0.62273	0.00000	0.00000
23496	2024.10.03 11:14	buy	11974	0.01	0.62310	0.00000	0.00000
23497	2024.10.03 11:14	sell	11975	0.01	0.62275	0.00000	0.00000
23498	2024.10.03 11:14	buy	11976	0.01	0.62309	0.00000	0.00000
23499	2024.10.03 11:14	sell	11977	0.01	0.62274	0.00000	0.00000
23500	2024.10.03 11:14	buy	11978	0.01	0.62310	0.00000	0.00000
23501	2024.10.03 11:14	sell	11979	0.01	0.62275	0.00000	0.00000
23502	2024.10.03 11:14	buy	11980	0.01	0.62309	0.00000	0.00000
23503	2024.10.03 11:14	sell	11981	0.01	0.62274	0.00000	0.00000
23504	2024.10.03 11:14	buy	11982	0.01	0.62310	0.00000	0.00000
23505	2024.10.03 11:14	sell	11983	0.01	0.62275	0.00000	0.00000
23506	2024.10.03 11:14	buy	11984	0.01	0.62309	0.00000	0.00000
23507	2024.10.03 11:14	sell	11985	0.01	0.62274	0.00000	0.00000
23508	2024.10.03 11:14	buy	11986	0.01	0.62310	0.00000	0.00000
23509	2024.10.03 11:14	sell	11987	0.01	0.62275	0.00000	0.00000
23510	2024.10.03 11:14	buy	11988	0.01	0.62309	0.00000	0.00000
23511	2024.10.03 11:14	sell	11989	0.01	0.62274	0.00000	0.00000
23512	2024.10.03 11:14	buy	11990	0.01	0.62311	0.00000	0.00000
23513	2024.10.03 11:14	sell	11991	0.01	0.62276	0.00000	0.00000
23514	2024.10.03 11:14	buy	11992	0.01	0.62310	0.00000	0.00000
23515	2024.10.03 11:14	sell	11993	0.01	0.62275	0.00000	0.00000
23516	2024.10.03 11:14	buy	11994	0.01	0.62311	0.00000	0.00000
23517	2024.10.03 11:14	sell	11995	0.01	0.62276	0.00000	0.00000
23518	2024.10.03 11:14	buy	11996	0.01	0.62310	0.00000	0.00000
23519	2024.10.03 11:14	sell	11997	0.01	0.62275	0.00000	0.00000
23520	2024.10.03 11:14	buy	11998	0.01	0.62311	0.00000	0.00000
23521	2024.10.03 11:14	sell	11999	0.01	0.62276	0.00000	0.00000
23522	2024.10.03 11:14	buy	12000	0.01	0.62310	0.00000	0.00000
23523	2024.10.03 11:14	sell	12001	0.01	0.62275	0.00000	0.00000
23524	2024.10.03 11:14	buy	12002	0.01	0.62311	0.00000	0.00000
23525	2024.10.03 11:14	sell	12003	0.01	0.62276	0.00000	0.00000
23526	2024.10.03 11:14	buy	12004	0.01	0.62312	0.00000	0.00000
23527	2024.10.03 11:14	sell	12005	0.01	0.62277	0.00000	0.00000
23528	2024.10.03 11:14	buy	12006	0.01	0.62311	0.00000	0.00000
23529	2024.10.03 11:14	sell	12007	0.01	0.62276	0.00000	0.00000
23530	2024.10.03 11:14	buy	12008	0.01	0.62312	0.00000	0.00000
23531	2024.10.03 11:14	sell	12009	0.01	0.62277	0.00000	0.00000
23532	2024.10.03 11:14	buy	12010	0.01	0.62311	0.00000	0.00000
23533	2024.10.03 11:14	sell	12011	0.01	0.62276	0.00000	0.00000
23534	2024.10.03 11:14	buy	12012	0.01	0.62312	0.00000	0.00000
23535	2024.10.03 11:14	sell	12013	0.01	0.62277	0.00000	0.00000
23536	2024.10.03 11:14	buy	12014	0.01	0.62311	0.00000	0.00000
23537	2024.10.03 11:14	sell	12015	0.01	0.62276	0.00000	0.00000
23538	2024.10.03 11:14	buy	12016	0.01	0.62322	0.00000	0.00000
23539	2024.10.03 11:14	sell	12017	0.01	0.62287	0.00000	0.00000
23540	2024.10.03 11:15	buy	12018	0.01	0.62323	0.00000	0.00000
23541	2024.10.03 11:15	sell	12019	0.01	0.62288	0.00000	0.00000
23542	2024.10.03 11:15	buy	12020	0.01	0.62324	0.00000	0.00000
23543	2024.10.03 11:15	sell	12021	0.01	0.62289	0.00000	0.00000
23544	2024.10.03 11:15	buy	12022	0.01	0.62323	0.00000	0.00000
23545	2024.10.03 11:18	close	11711	0.01	0.62267	0.00000	0.00000	-0.66	6024.74
23546	2024.10.03 11:18	buy	12023	0.01	0.62303	0.00000	0.00000
23547	2024.10.03 11:18	close	11713	0.01	0.62267	0.00000	0.00000	-0.66	6024.08
23548	2024.10.03 11:18	close	11714	0.01	0.62266	0.00000	0.00000	-0.67	6023.41
23549	2024.10.03 11:18	close	11715	0.01	0.62267	0.00000	0.00000	-0.65	6022.76
23550	2024.10.03 11:18	close	11716	0.01	0.62265	0.00000	0.00000	-0.67	6022.09
23551	2024.10.03 11:18	close	11717	0.01	0.62266	0.00000	0.00000	-0.66	6021.43
23552	2024.10.03 11:18	close	11154	0.01	0.62299	0.00000	0.00000	0.30	6021.73
23553	2024.10.03 11:18	close	11718	0.01	0.62265	0.00000	0.00000	-0.66	6021.07
23554	2024.10.03 11:18	close	11158	0.01	0.62299	0.00000	0.00000	0.30	6021.37
23555	2024.10.03 11:18	close	11162	0.01	0.62298	0.00000	0.00000	0.32	6021.69
23556	2024.10.03 11:18	close	11164	0.01	0.62299	0.00000	0.00000	0.30	6021.99
23557	2024.10.03 11:18	close	11144	0.01	0.62297	0.00000	0.00000	0.30	6022.29
23558	2024.10.03 11:18	close	11166	0.01	0.62298	0.00000	0.00000	0.32	6022.61
23559	2024.10.03 11:18	close	11142	0.01	0.62296	0.00000	0.00000	0.30	6022.91
23560	2024.10.03 11:18	close	11148	0.01	0.62297	0.00000	0.00000	0.30	6023.21
23561	2024.10.03 11:18	close	11146	0.01	0.62296	0.00000	0.00000	0.30	6023.51
23562	2024.10.03 11:18	close	11150	0.01	0.62295	0.00000	0.00000	0.33	6023.84
23563	2024.10.03 11:18	close	11152	0.01	0.62296	0.00000	0.00000	0.31	6024.15
23564	2024.10.03 11:18	close	11156	0.01	0.62294	0.00000	0.00000	0.34	6024.49
23565	2024.10.03 11:18	close	11160	0.01	0.62295	0.00000	0.00000	0.33	6024.82
23566	2024.10.03 11:18	close	11170	0.01	0.62293	0.00000	0.00000	0.37	6025.19
23567	2024.10.03 11:18	close	11204	0.01	0.62294	0.00000	0.00000	0.33	6025.52
23568	2024.10.03 11:18	close	11206	0.01	0.62293	0.00000	0.00000	0.33	6025.85
23569	2024.10.03 11:18	close	11208	0.01	0.62292	0.00000	0.00000	0.34	6026.19
23570	2024.10.03 11:18	close	11210	0.01	0.62293	0.00000	0.00000	0.31	6026.50
23571	2024.10.03 11:18	close	11212	0.01	0.62291	0.00000	0.00000	0.33	6026.83
23572	2024.10.03 11:18	close	11396	0.01	0.62292	0.00000	0.00000	0.30	6027.13
23573	2024.10.03 11:18	close	11388	0.01	0.62291	0.00000	0.00000	0.30	6027.43
23574	2024.10.03 11:18	close	11400	0.01	0.62292	0.00000	0.00000	0.30	6027.73
23575	2024.10.03 11:18	close	11392	0.01	0.62291	0.00000	0.00000	0.30	6028.03
23576	2024.10.03 11:18	close	11404	0.01	0.62292	0.00000	0.00000	0.30	6028.33
23577	2024.10.03 11:18	close	11398	0.01	0.62291	0.00000	0.00000	0.30	6028.63
23578	2024.10.03 11:18	close	11406	0.01	0.62292	0.00000	0.00000	0.31	6028.94
23579	2024.10.03 11:18	close	11402	0.01	0.62291	0.00000	0.00000	0.30	6029.24
23580	2024.10.03 11:18	close	11408	0.01	0.62292	0.00000	0.00000	0.30	6029.54
23581	2024.10.03 11:18	close	11414	0.01	0.62293	0.00000	0.00000	0.31	6029.85
23582	2024.10.03 11:18	close	11410	0.01	0.62292	0.00000	0.00000	0.31	6030.16
23583	2024.10.03 11:18	close	11720	0.01	0.62258	0.00000	0.00000	-0.72	6029.44
23584	2024.10.03 11:18	close	11412	0.01	0.62292	0.00000	0.00000	0.30	6029.74
23585	2024.10.03 11:18	close	11722	0.01	0.62258	0.00000	0.00000	-0.73	6029.01
23586	2024.10.03 11:18	close	11416	0.01	0.62292	0.00000	0.00000	0.31	6029.32
23587	2024.10.03 11:18	close	11723	0.01	0.62259	0.00000	0.00000	-0.70	6028.62
23588	2024.10.03 11:18	close	11724	0.01	0.62258	0.00000	0.00000	-0.71	6027.91
23589	2024.10.03 11:18	close	11725	0.01	0.62259	0.00000	0.00000	-0.69	6027.22
23590	2024.10.03 11:18	close	11727	0.01	0.62258	0.00000	0.00000	-0.69	6026.53
23591	2024.10.03 11:18	close	11729	0.01	0.62259	0.00000	0.00000	-0.68	6025.85
23592	2024.10.03 11:18	close	11733	0.01	0.62258	0.00000	0.00000	-0.66	6025.19
23593	2024.10.03 11:18	close	11737	0.01	0.62259	0.00000	0.00000	-0.65	6024.54
23594	2024.10.03 11:18	buy	12024	0.01	0.62295	0.00000	0.00000
23595	2024.10.03 11:18	sell	12025	0.01	0.62260	0.00000	0.00000
23596	2024.10.03 11:18	close	11741	0.01	0.62259	0.00000	0.00000	-0.65	6023.89
23597	2024.10.03 11:18	buy	12026	0.01	0.62295	0.00000	0.00000
23598	2024.10.03 11:18	sell	12027	0.01	0.62260	0.00000	0.00000
23599	2024.10.03 11:18	close	11745	0.01	0.62259	0.00000	0.00000	-0.65	6023.24
23600	2024.10.03 11:18	buy	12028	0.01	0.62295	0.00000	0.00000
23601	2024.10.03 11:18	sell	12029	0.01	0.62260	0.00000	0.00000
23602	2024.10.03 11:18	close	11749	0.01	0.62259	0.00000	0.00000	-0.65	6022.59
23603	2024.10.03 11:18	buy	12030	0.01	0.62296	0.00000	0.00000
23604	2024.10.03 11:18	sell	12031	0.01	0.62261	0.00000	0.00000
23605	2024.10.03 11:18	buy	12032	0.01	0.62295	0.00000	0.00000
23606	2024.10.03 11:18	sell	12033	0.01	0.62260	0.00000	0.00000
23607	2024.10.03 11:18	buy	12034	0.01	0.62296	0.00000	0.00000
23608	2024.10.03 11:18	sell	12035	0.01	0.62261	0.00000	0.00000
23609	2024.10.03 11:18	buy	12036	0.01	0.62295	0.00000	0.00000
23610	2024.10.03 11:18	sell	12037	0.01	0.62260	0.00000	0.00000
23611	2024.10.03 11:18	buy	12038	0.01	0.62296	0.00000	0.00000
23612	2024.10.03 11:18	sell	12039	0.01	0.62261	0.00000	0.00000
23613	2024.10.03 11:18	buy	12040	0.01	0.62295	0.00000	0.00000
23614	2024.10.03 11:18	sell	12041	0.01	0.62260	0.00000	0.00000
23615	2024.10.03 11:18	buy	12042	0.01	0.62296	0.00000	0.00000
23616	2024.10.03 11:18	sell	12043	0.01	0.62261	0.00000	0.00000
23617	2024.10.03 11:18	buy	12044	0.01	0.62297	0.00000	0.00000
23618	2024.10.03 11:18	sell	12045	0.01	0.62262	0.00000	0.00000
23619	2024.10.03 11:18	buy	12046	0.01	0.62296	0.00000	0.00000
23620	2024.10.03 11:18	sell	12047	0.01	0.62261	0.00000	0.00000
23621	2024.10.03 11:18	buy	12048	0.01	0.62297	0.00000	0.00000
23622	2024.10.03 11:18	sell	12049	0.01	0.62262	0.00000	0.00000
23623	2024.10.03 11:18	buy	12050	0.01	0.62296	0.00000	0.00000
23624	2024.10.03 11:18	sell	12051	0.01	0.62261	0.00000	0.00000
23625	2024.10.03 11:18	buy	12052	0.01	0.62297	0.00000	0.00000
23626	2024.10.03 11:18	sell	12053	0.01	0.62262	0.00000	0.00000
23627	2024.10.03 11:18	buy	12054	0.01	0.62296	0.00000	0.00000
23628	2024.10.03 11:18	sell	12055	0.01	0.62261	0.00000	0.00000
23629	2024.10.03 11:18	buy	12056	0.01	0.62297	0.00000	0.00000
23630	2024.10.03 11:18	sell	12057	0.01	0.62262	0.00000	0.00000
23631	2024.10.03 11:18	buy	12058	0.01	0.62296	0.00000	0.00000
23632	2024.10.03 11:18	sell	12059	0.01	0.62261	0.00000	0.00000
23633	2024.10.03 11:18	buy	12060	0.01	0.62297	0.00000	0.00000
23634	2024.10.03 11:18	sell	12061	0.01	0.62262	0.00000	0.00000
23635	2024.10.03 11:18	buy	12062	0.01	0.62296	0.00000	0.00000
23636	2024.10.03 11:18	sell	12063	0.01	0.62261	0.00000	0.00000
23637	2024.10.03 11:18	buy	12064	0.01	0.62297	0.00000	0.00000
23638	2024.10.03 11:18	sell	12065	0.01	0.62262	0.00000	0.00000
23639	2024.10.03 11:18	buy	12066	0.01	0.62296	0.00000	0.00000
23640	2024.10.03 11:18	sell	12067	0.01	0.62261	0.00000	0.00000
23641	2024.10.03 11:18	buy	12068	0.01	0.62297	0.00000	0.00000
23642	2024.10.03 11:18	sell	12069	0.01	0.62262	0.00000	0.00000
23643	2024.10.03 11:18	buy	12070	0.01	0.62296	0.00000	0.00000
23644	2024.10.03 11:18	sell	12071	0.01	0.62261	0.00000	0.00000
23645	2024.10.03 11:18	buy	12072	0.01	0.62297	0.00000	0.00000
23646	2024.10.03 11:18	sell	12073	0.01	0.62262	0.00000	0.00000
23647	2024.10.03 11:19	close	11753	0.01	0.62259	0.00000	0.00000	-0.65	6021.94
23648	2024.10.03 11:19	buy	12074	0.01	0.62295	0.00000	0.00000
23649	2024.10.03 11:19	close	11757	0.01	0.62259	0.00000	0.00000	-0.66	6021.28
23650	2024.10.03 11:19	buy	12075	0.01	0.62295	0.00000	0.00000
23651	2024.10.03 11:19	close	11759	0.01	0.62259	0.00000	0.00000	-0.65	6020.63
23652	2024.10.03 11:19	buy	12076	0.01	0.62295	0.00000	0.00000
23653	2024.10.03 11:19	close	11761	0.01	0.62259	0.00000	0.00000	-0.66	6019.97
23654	2024.10.03 11:19	buy	12077	0.01	0.62295	0.00000	0.00000
23655	2024.10.03 11:19	close	11763	0.01	0.62259	0.00000	0.00000	-0.65	6019.32
23656	2024.10.03 11:19	buy	12078	0.01	0.62295	0.00000	0.00000
23657	2024.10.03 11:19	close	11765	0.01	0.62259	0.00000	0.00000	-0.66	6018.66
23658	2024.10.03 11:19	buy	12079	0.01	0.62295	0.00000	0.00000
23659	2024.10.03 11:19	close	11767	0.01	0.62259	0.00000	0.00000	-0.65	6018.01
23660	2024.10.03 11:19	buy	12080	0.01	0.62295	0.00000	0.00000
23661	2024.10.03 11:19	close	11769	0.01	0.62259	0.00000	0.00000	-0.66	6017.35
23662	2024.10.03 11:19	buy	12081	0.01	0.62295	0.00000	0.00000
23663	2024.10.03 11:19	close	11771	0.01	0.62259	0.00000	0.00000	-0.65	6016.70
23664	2024.10.03 11:19	buy	12082	0.01	0.62295	0.00000	0.00000
23665	2024.10.03 11:19	close	11773	0.01	0.62259	0.00000	0.00000	-0.66	6016.04
23666	2024.10.03 11:19	buy	12083	0.01	0.62296	0.00000	0.00000
23667	2024.10.03 11:23	close	12025	0.01	0.62326	0.00000	0.00000	-0.66	6015.38
23668	2024.10.03 11:23	buy	12084	0.01	0.62325	0.00000	0.00000
23669	2024.10.03 11:23	close	12027	0.01	0.62326	0.00000	0.00000	-0.66	6014.72
23670	2024.10.03 11:23	buy	12085	0.01	0.62325	0.00000	0.00000
23671	2024.10.03 11:23	close	12029	0.01	0.62327	0.00000	0.00000	-0.67	6014.05
23672	2024.10.03 11:23	close	12033	0.01	0.62326	0.00000	0.00000	-0.66	6013.39
23673	2024.10.03 11:23	close	12031	0.01	0.62327	0.00000	0.00000	-0.66	6012.73
23674	2024.10.03 11:23	close	12037	0.01	0.62326	0.00000	0.00000	-0.66	6012.07
23675	2024.10.03 11:23	close	12035	0.01	0.62328	0.00000	0.00000	-0.67	6011.40
23676	2024.10.03 11:23	close	12039	0.01	0.62327	0.00000	0.00000	-0.66	6010.74
23677	2024.10.03 11:23	close	12041	0.01	0.62328	0.00000	0.00000	-0.68	6010.06
23678	2024.10.03 11:23	close	12043	0.01	0.62327	0.00000	0.00000	-0.66	6009.40
23679	2024.10.03 11:23	close	12045	0.01	0.62329	0.00000	0.00000	-0.67	6008.73
23680	2024.10.03 11:23	close	12047	0.01	0.62328	0.00000	0.00000	-0.67	6008.06
23681	2024.10.03 11:23	close	12049	0.01	0.62329	0.00000	0.00000	-0.67	6007.39
23682	2024.10.03 11:23	close	12051	0.01	0.62328	0.00000	0.00000	-0.67	6006.72
23683	2024.10.03 11:23	close	12053	0.01	0.62329	0.00000	0.00000	-0.67	6006.05
23684	2024.10.03 11:23	close	12055	0.01	0.62330	0.00000	0.00000	-0.69	6005.36
23685	2024.10.03 11:23	close	12057	0.01	0.62329	0.00000	0.00000	-0.67	6004.69
23686	2024.10.03 11:23	close	12059	0.01	0.62330	0.00000	0.00000	-0.69	6004.00
23687	2024.10.03 11:23	close	12061	0.01	0.62331	0.00000	0.00000	-0.69	6003.31
23688	2024.10.03 11:23	close	12063	0.01	0.62330	0.00000	0.00000	-0.69	6002.62
23689	2024.10.03 11:23	close	12065	0.01	0.62331	0.00000	0.00000	-0.69	6001.93
23690	2024.10.03 11:23	close	12067	0.01	0.62332	0.00000	0.00000	-0.71	6001.22
23691	2024.10.03 11:23	close	12069	0.01	0.62331	0.00000	0.00000	-0.69	6000.53
23692	2024.10.03 11:23	close	12071	0.01	0.62332	0.00000	0.00000	-0.71	5999.82
23693	2024.10.03 11:23	close	12073	0.01	0.62333	0.00000	0.00000	-0.71	5999.11
23694	2024.10.03 11:23	buy	12086	0.01	0.62332	0.00000	0.00000
23695	2024.10.03 11:23	sell	12087	0.01	0.62297	0.00000	0.00000
23696	2024.10.03 11:23	buy	12088	0.01	0.62333	0.00000	0.00000
23697	2024.10.03 11:23	sell	12089	0.01	0.62298	0.00000	0.00000
23698	2024.10.03 11:23	buy	12090	0.01	0.62332	0.00000	0.00000
23699	2024.10.03 11:23	sell	12091	0.01	0.62297	0.00000	0.00000
23700	2024.10.03 11:23	buy	12092	0.01	0.62333	0.00000	0.00000
23701	2024.10.03 11:23	sell	12093	0.01	0.62298	0.00000	0.00000
23702	2024.10.03 11:23	buy	12094	0.01	0.62332	0.00000	0.00000
23703	2024.10.03 11:23	sell	12095	0.01	0.62297	0.00000	0.00000
23704	2024.10.03 11:23	buy	12096	0.01	0.62333	0.00000	0.00000
23705	2024.10.03 11:23	sell	12097	0.01	0.62298	0.00000	0.00000
23706	2024.10.03 11:23	buy	12098	0.01	0.62332	0.00000	0.00000
23707	2024.10.03 11:23	sell	12099	0.01	0.62297	0.00000	0.00000
23708	2024.10.03 11:23	buy	12100	0.01	0.62333	0.00000	0.00000
23709	2024.10.03 11:23	sell	12101	0.01	0.62298	0.00000	0.00000
23710	2024.10.03 11:23	buy	12102	0.01	0.62332	0.00000	0.00000
23711	2024.10.03 11:23	sell	12103	0.01	0.62297	0.00000	0.00000
23712	2024.10.03 11:23	buy	12104	0.01	0.62333	0.00000	0.00000
23713	2024.10.03 11:23	sell	12105	0.01	0.62298	0.00000	0.00000
23714	2024.10.03 11:23	buy	12106	0.01	0.62331	0.00000	0.00000
23715	2024.10.03 11:23	sell	12107	0.01	0.62296	0.00000	0.00000
23716	2024.10.03 11:23	buy	12108	0.01	0.62332	0.00000	0.00000
23717	2024.10.03 11:25	close	12086	0.01	0.62267	0.00000	0.00000	-0.65	5998.46
23718	2024.10.03 11:25	buy	12109	0.01	0.62303	0.00000	0.00000
23719	2024.10.03 11:25	close	12088	0.01	0.62267	0.00000	0.00000	-0.66	5997.80
23720	2024.10.03 11:25	buy	12110	0.01	0.62303	0.00000	0.00000
23721	2024.10.03 11:25	close	12090	0.01	0.62267	0.00000	0.00000	-0.65	5997.15
23722	2024.10.03 11:25	close	12092	0.01	0.62266	0.00000	0.00000	-0.67	5996.48
23723	2024.10.03 11:25	close	12094	0.01	0.62267	0.00000	0.00000	-0.65	5995.83
23724	2024.10.03 11:25	close	12096	0.01	0.62266	0.00000	0.00000	-0.67	5995.16
23725	2024.10.03 11:25	close	12098	0.01	0.62267	0.00000	0.00000	-0.65	5994.51
23726	2024.10.03 11:25	close	12100	0.01	0.62265	0.00000	0.00000	-0.68	5993.83
23727	2024.10.03 11:25	close	12102	0.01	0.62266	0.00000	0.00000	-0.66	5993.17
23728	2024.10.03 11:25	close	12104	0.01	0.62265	0.00000	0.00000	-0.68	5992.49
23729	2024.10.03 11:25	close	12108	0.01	0.62266	0.00000	0.00000	-0.66	5991.83
23730	2024.10.03 11:25	close	12106	0.01	0.62265	0.00000	0.00000	-0.66	5991.17
23731	2024.10.03 11:25	buy	12111	0.01	0.62299	0.00000	0.00000
23732	2024.10.03 11:25	sell	12112	0.01	0.62264	0.00000	0.00000
23733	2024.10.03 11:25	buy	12113	0.01	0.62300	0.00000	0.00000
23734	2024.10.03 11:25	sell	12114	0.01	0.62265	0.00000	0.00000
23735	2024.10.03 11:25	buy	12115	0.01	0.62299	0.00000	0.00000
23736	2024.10.03 11:25	sell	12116	0.01	0.62264	0.00000	0.00000
23737	2024.10.03 11:25	buy	12117	0.01	0.62300	0.00000	0.00000
23738	2024.10.03 11:25	sell	12118	0.01	0.62265	0.00000	0.00000
23739	2024.10.03 11:25	buy	12119	0.01	0.62298	0.00000	0.00000
23740	2024.10.03 11:25	sell	12120	0.01	0.62263	0.00000	0.00000
23741	2024.10.03 11:26	close	12020	0.01	0.62259	0.00000	0.00000	-0.65	5990.52
23742	2024.10.03 11:26	buy	12121	0.01	0.62295	0.00000	0.00000
23743	2024.10.03 11:26	close	12084	0.01	0.62259	0.00000	0.00000	-0.66	5989.86
23744	2024.10.03 11:27	buy	12122	0.01	0.62295	0.00000	0.00000
23745	2024.10.03 11:27	close	12085	0.01	0.62258	0.00000	0.00000	-0.67	5989.19
23746	2024.10.03 11:27	buy	12123	0.01	0.62294	0.00000	0.00000
23747	2024.10.03 11:27	close	11731	0.01	0.62257	0.00000	0.00000	-0.66	5988.53
23748	2024.10.03 11:27	buy	12124	0.01	0.62293	0.00000	0.00000
23749	2024.10.03 11:27	close	11735	0.01	0.62257	0.00000	0.00000	-0.66	5987.87
23750	2024.10.03 11:27	buy	12125	0.01	0.62293	0.00000	0.00000
23751	2024.10.03 11:27	close	11739	0.01	0.62256	0.00000	0.00000	-0.67	5987.20
23752	2024.10.03 11:27	close	11743	0.01	0.62257	0.00000	0.00000	-0.66	5986.54
23753	2024.10.03 11:27	close	11747	0.01	0.62256	0.00000	0.00000	-0.67	5985.87
23754	2024.10.03 11:27	close	11751	0.01	0.62257	0.00000	0.00000	-0.66	5985.21
23755	2024.10.03 11:27	close	11755	0.01	0.62256	0.00000	0.00000	-0.67	5984.54
23756	2024.10.03 11:27	close	11775	0.01	0.62255	0.00000	0.00000	-0.68	5983.86
23757	2024.10.03 11:27	close	11776	0.01	0.62256	0.00000	0.00000	-0.67	5983.19
23758	2024.10.03 11:27	close	11777	0.01	0.62255	0.00000	0.00000	-0.68	5982.51
23759	2024.10.03 11:27	close	11778	0.01	0.62256	0.00000	0.00000	-0.66	5981.85
23760	2024.10.03 11:27	close	11370	0.01	0.62289	0.00000	0.00000	0.30	5982.15
23761	2024.10.03 11:27	close	11780	0.01	0.62255	0.00000	0.00000	-0.67	5981.48
23762	2024.10.03 11:27	close	11374	0.01	0.62289	0.00000	0.00000	0.30	5981.78
23763	2024.10.03 11:27	close	11782	0.01	0.62255	0.00000	0.00000	-0.67	5981.11
23764	2024.10.03 11:27	close	11378	0.01	0.62289	0.00000	0.00000	0.31	5981.42
23765	2024.10.03 11:27	close	11380	0.01	0.62288	0.00000	0.00000	0.31	5981.73
23766	2024.10.03 11:27	close	11382	0.01	0.62289	0.00000	0.00000	0.31	5982.04
23767	2024.10.03 11:27	close	11384	0.01	0.62288	0.00000	0.00000	0.31	5982.35
23768	2024.10.03 11:27	close	11386	0.01	0.62289	0.00000	0.00000	0.31	5982.66
23769	2024.10.03 11:27	close	11270	0.01	0.62287	0.00000	0.00000	0.30	5982.96
23770	2024.10.03 11:27	close	11390	0.01	0.62288	0.00000	0.00000	0.32	5983.28
23771	2024.10.03 11:27	close	11272	0.01	0.62287	0.00000	0.00000	0.31	5983.59
23772	2024.10.03 11:27	close	11394	0.01	0.62288	0.00000	0.00000	0.32	5983.91
23773	2024.10.03 11:27	close	11276	0.01	0.62287	0.00000	0.00000	0.30	5984.21
23774	2024.10.03 11:27	close	11280	0.01	0.62286	0.00000	0.00000	0.31	5984.52
23775	2024.10.03 11:27	close	11284	0.01	0.62287	0.00000	0.00000	0.30	5984.82
23776	2024.10.03 11:27	close	11288	0.01	0.62286	0.00000	0.00000	0.31	5985.13
23777	2024.10.03 11:27	close	11292	0.01	0.62287	0.00000	0.00000	0.30	5985.43
23778	2024.10.03 11:27	close	11296	0.01	0.62285	0.00000	0.00000	0.32	5985.75
23779	2024.10.03 11:27	close	11300	0.01	0.62286	0.00000	0.00000	0.31	5986.06
23780	2024.10.03 11:27	close	11304	0.01	0.62285	0.00000	0.00000	0.32	5986.38
23781	2024.10.03 11:27	close	11326	0.01	0.62286	0.00000	0.00000	0.30	5986.68
23782	2024.10.03 11:27	close	11330	0.01	0.62285	0.00000	0.00000	0.31	5986.99
23783	2024.10.03 11:27	close	11334	0.01	0.62286	0.00000	0.00000	0.30	5987.29
23784	2024.10.03 11:27	close	11338	0.01	0.62285	0.00000	0.00000	0.31	5987.60
23785	2024.10.03 11:27	close	11342	0.01	0.62286	0.00000	0.00000	0.30	5987.90
23786	2024.10.03 11:27	close	11346	0.01	0.62285	0.00000	0.00000	0.31	5988.21
23787	2024.10.03 11:27	close	11350	0.01	0.62286	0.00000	0.00000	0.30	5988.51
23788	2024.10.03 11:27	close	11352	0.01	0.62285	0.00000	0.00000	0.32	5988.83
23789	2024.10.03 11:27	close	11354	0.01	0.62286	0.00000	0.00000	0.30	5989.13
23790	2024.10.03 11:27	close	11356	0.01	0.62285	0.00000	0.00000	0.32	5989.45
23791	2024.10.03 11:27	close	11358	0.01	0.62286	0.00000	0.00000	0.30	5989.75
23792	2024.10.03 11:27	close	11360	0.01	0.62285	0.00000	0.00000	0.33	5990.08
23793	2024.10.03 11:27	close	11362	0.01	0.62286	0.00000	0.00000	0.31	5990.39
23794	2024.10.03 11:27	close	11364	0.01	0.62285	0.00000	0.00000	0.33	5990.72
23795	2024.10.03 11:27	close	11366	0.01	0.62286	0.00000	0.00000	0.31	5991.03
23796	2024.10.03 11:27	close	11368	0.01	0.62285	0.00000	0.00000	0.33	5991.36
23797	2024.10.03 11:27	close	11372	0.01	0.62286	0.00000	0.00000	0.32	5991.68
23798	2024.10.03 11:27	close	11376	0.01	0.62285	0.00000	0.00000	0.33	5992.01
23799	2024.10.03 11:27	close	11784	0.01	0.62251	0.00000	0.00000	-0.71	5991.30
23800	2024.10.03 11:27	close	11786	0.01	0.62250	0.00000	0.00000	-0.72	5990.58
23801	2024.10.03 11:27	close	11788	0.01	0.62252	0.00000	0.00000	-0.70	5989.88
23802	2024.10.03 11:27	close	11790	0.01	0.62251	0.00000	0.00000	-0.71	5989.17
23803	2024.10.03 11:27	close	11792	0.01	0.62252	0.00000	0.00000	-0.70	5988.47
23804	2024.10.03 11:27	close	11794	0.01	0.62251	0.00000	0.00000	-0.72	5987.75
23805	2024.10.03 11:27	close	11796	0.01	0.62252	0.00000	0.00000	-0.70	5987.05
23806	2024.10.03 11:27	close	11798	0.01	0.62251	0.00000	0.00000	-0.72	5986.33
23807	2024.10.03 11:27	close	11800	0.01	0.62252	0.00000	0.00000	-0.70	5985.63
23808	2024.10.03 11:27	close	11802	0.01	0.62251	0.00000	0.00000	-0.72	5984.91
23809	2024.10.03 11:27	close	11804	0.01	0.62252	0.00000	0.00000	-0.70	5984.21
23810	2024.10.03 11:27	close	11806	0.01	0.62251	0.00000	0.00000	-0.72	5983.49
23811	2024.10.03 11:27	close	11808	0.01	0.62252	0.00000	0.00000	-0.70	5982.79
23812	2024.10.03 11:27	close	11810	0.01	0.62251	0.00000	0.00000	-0.72	5982.07
23813	2024.10.03 11:27	close	11812	0.01	0.62252	0.00000	0.00000	-0.70	5981.37
23814	2024.10.03 11:27	close	11814	0.01	0.62251	0.00000	0.00000	-0.72	5980.65
23815	2024.10.03 11:27	close	11816	0.01	0.62252	0.00000	0.00000	-0.70	5979.95
23816	2024.10.03 11:27	close	11817	0.01	0.62251	0.00000	0.00000	-0.71	5979.24
23817	2024.10.03 11:27	close	11818	0.01	0.62252	0.00000	0.00000	-0.70	5978.54
23818	2024.10.03 11:27	close	12016	0.01	0.62251	0.00000	0.00000	-0.71	5977.83
23819	2024.10.03 11:27	close	12018	0.01	0.62252	0.00000	0.00000	-0.71	5977.12
23820	2024.10.03 11:27	close	12022	0.01	0.62253	0.00000	0.00000	-0.70	5976.42
23821	2024.10.03 11:27	buy	12126	0.01	0.62287	0.00000	0.00000
23822	2024.10.03 11:27	sell	12127	0.01	0.62252	0.00000	0.00000
23823	2024.10.03 11:27	buy	12128	0.01	0.62288	0.00000	0.00000
23824	2024.10.03 11:27	sell	12129	0.01	0.62253	0.00000	0.00000
23825	2024.10.03 11:27	buy	12130	0.01	0.62287	0.00000	0.00000
23826	2024.10.03 11:27	sell	12131	0.01	0.62252	0.00000	0.00000
23827	2024.10.03 11:27	buy	12132	0.01	0.62288	0.00000	0.00000
23828	2024.10.03 11:27	sell	12133	0.01	0.62253	0.00000	0.00000
23829	2024.10.03 11:27	buy	12134	0.01	0.62287	0.00000	0.00000
23830	2024.10.03 11:27	sell	12135	0.01	0.62252	0.00000	0.00000
23831	2024.10.03 11:27	buy	12136	0.01	0.62288	0.00000	0.00000
23832	2024.10.03 11:27	sell	12137	0.01	0.62253	0.00000	0.00000
23833	2024.10.03 11:28	buy	12138	0.01	0.62287	0.00000	0.00000
23834	2024.10.03 11:28	sell	12139	0.01	0.62252	0.00000	0.00000
23835	2024.10.03 11:28	buy	12140	0.01	0.62288	0.00000	0.00000
23836	2024.10.03 11:28	sell	12141	0.01	0.62253	0.00000	0.00000
23837	2024.10.03 11:28	buy	12142	0.01	0.62287	0.00000	0.00000
23838	2024.10.03 11:28	sell	12143	0.01	0.62252	0.00000	0.00000
23839	2024.10.03 11:28	buy	12144	0.01	0.62288	0.00000	0.00000
23840	2024.10.03 11:28	sell	12145	0.01	0.62253	0.00000	0.00000
23841	2024.10.03 11:28	buy	12146	0.01	0.62287	0.00000	0.00000
23842	2024.10.03 11:28	sell	12147	0.01	0.62252	0.00000	0.00000
23843	2024.10.03 11:28	buy	12148	0.01	0.62288	0.00000	0.00000
23844	2024.10.03 11:28	sell	12149	0.01	0.62253	0.00000	0.00000
23845	2024.10.03 11:28	buy	12150	0.01	0.62287	0.00000	0.00000
23846	2024.10.03 11:28	sell	12151	0.01	0.62252	0.00000	0.00000
23847	2024.10.03 11:28	buy	12152	0.01	0.62288	0.00000	0.00000
23848	2024.10.03 11:28	sell	12153	0.01	0.62253	0.00000	0.00000
23849	2024.10.03 11:28	buy	12154	0.01	0.62287	0.00000	0.00000
23850	2024.10.03 11:28	sell	12155	0.01	0.62252	0.00000	0.00000
23851	2024.10.03 11:28	buy	12156	0.01	0.62288	0.00000	0.00000
23852	2024.10.03 11:28	sell	12157	0.01	0.62253	0.00000	0.00000
23853	2024.10.03 11:28	buy	12158	0.01	0.62287	0.00000	0.00000
23854	2024.10.03 11:28	sell	12159	0.01	0.62252	0.00000	0.00000
23855	2024.10.03 11:28	buy	12160	0.01	0.62289	0.00000	0.00000
23856	2024.10.03 11:28	sell	12161	0.01	0.62254	0.00000	0.00000
23857	2024.10.03 11:28	buy	12162	0.01	0.62288	0.00000	0.00000
23858	2024.10.03 11:28	sell	12163	0.01	0.62253	0.00000	0.00000
23859	2024.10.03 11:28	buy	12164	0.01	0.62289	0.00000	0.00000
23860	2024.10.03 11:28	sell	12165	0.01	0.62254	0.00000	0.00000
23861	2024.10.03 11:28	buy	12166	0.01	0.62288	0.00000	0.00000
23862	2024.10.03 11:28	sell	12167	0.01	0.62253	0.00000	0.00000
23863	2024.10.03 11:28	buy	12168	0.01	0.62289	0.00000	0.00000
23864	2024.10.03 11:28	sell	12169	0.01	0.62254	0.00000	0.00000
23865	2024.10.03 11:28	buy	12170	0.01	0.62288	0.00000	0.00000
23866	2024.10.03 11:28	sell	12171	0.01	0.62253	0.00000	0.00000
23867	2024.10.03 11:28	buy	12172	0.01	0.62289	0.00000	0.00000
23868	2024.10.03 11:28	sell	12173	0.01	0.62254	0.00000	0.00000
23869	2024.10.03 11:28	buy	12174	0.01	0.62288	0.00000	0.00000
23870	2024.10.03 11:28	sell	12175	0.01	0.62253	0.00000	0.00000
23871	2024.10.03 11:28	buy	12176	0.01	0.62289	0.00000	0.00000
23872	2024.10.03 11:28	sell	12177	0.01	0.62254	0.00000	0.00000
23873	2024.10.03 11:28	buy	12178	0.01	0.62288	0.00000	0.00000
23874	2024.10.03 11:28	sell	12179	0.01	0.62253	0.00000	0.00000
23875	2024.10.03 11:28	buy	12180	0.01	0.62289	0.00000	0.00000
23876	2024.10.03 11:28	sell	12181	0.01	0.62254	0.00000	0.00000
23877	2024.10.03 11:28	buy	12182	0.01	0.62288	0.00000	0.00000
23878	2024.10.03 11:28	sell	12183	0.01	0.62253	0.00000	0.00000
23879	2024.10.03 11:28	buy	12184	0.01	0.62289	0.00000	0.00000
23880	2024.10.03 11:28	sell	12185	0.01	0.62254	0.00000	0.00000
23881	2024.10.03 11:28	buy	12186	0.01	0.62288	0.00000	0.00000
23882	2024.10.03 11:28	sell	12187	0.01	0.62253	0.00000	0.00000
23883	2024.10.03 11:28	buy	12188	0.01	0.62289	0.00000	0.00000
23884	2024.10.03 11:28	sell	12189	0.01	0.62254	0.00000	0.00000
23885	2024.10.03 11:28	buy	12190	0.01	0.62288	0.00000	0.00000
23886	2024.10.03 11:28	sell	12191	0.01	0.62253	0.00000	0.00000
23887	2024.10.03 11:28	buy	12192	0.01	0.62289	0.00000	0.00000
23888	2024.10.03 11:28	sell	12193	0.01	0.62254	0.00000	0.00000
23889	2024.10.03 11:28	buy	12194	0.01	0.62288	0.00000	0.00000
23890	2024.10.03 11:28	sell	12195	0.01	0.62253	0.00000	0.00000
23891	2024.10.03 11:28	close	11471	0.01	0.62284	0.00000	0.00000	0.31	5976.73
23892	2024.10.03 11:28	buy	12196	0.01	0.62285	0.00000	0.00000
23893	2024.10.03 11:28	close	11473	0.01	0.62284	0.00000	0.00000	0.31	5977.04
23894	2024.10.03 11:28	close	11475	0.01	0.62283	0.00000	0.00000	0.32	5977.36
23895	2024.10.03 11:28	close	11477	0.01	0.62284	0.00000	0.00000	0.31	5977.67
23896	2024.10.03 11:28	close	11819	0.01	0.62248	0.00000	0.00000	-0.67	5977.00
23897	2024.10.03 11:28	close	11821	0.01	0.62247	0.00000	0.00000	-0.66	5976.34
23898	2024.10.03 11:28	close	11823	0.01	0.62248	0.00000	0.00000	-0.66	5975.68
23899	2024.10.03 11:28	close	11825	0.01	0.62247	0.00000	0.00000	-0.66	5975.02
23900	2024.10.03 11:28	close	11509	0.01	0.62281	0.00000	0.00000	0.30	5975.32
23901	2024.10.03 11:28	close	11827	0.01	0.62247	0.00000	0.00000	-0.67	5974.65
23902	2024.10.03 11:28	close	11513	0.01	0.62281	0.00000	0.00000	0.30	5974.95
23903	2024.10.03 11:28	close	11501	0.01	0.62280	0.00000	0.00000	0.30	5975.25
23904	2024.10.03 11:28	close	11829	0.01	0.62246	0.00000	0.00000	-0.67	5974.58
23905	2024.10.03 11:28	close	11505	0.01	0.62280	0.00000	0.00000	0.30	5974.88
23906	2024.10.03 11:28	close	11493	0.01	0.62279	0.00000	0.00000	0.30	5975.18
23907	2024.10.03 11:28	close	11511	0.01	0.62280	0.00000	0.00000	0.30	5975.48
23908	2024.10.03 11:28	close	11497	0.01	0.62279	0.00000	0.00000	0.30	5975.78
23909	2024.10.03 11:28	close	11503	0.01	0.62278	0.00000	0.00000	0.31	5976.09
23910	2024.10.03 11:28	close	11507	0.01	0.62279	0.00000	0.00000	0.30	5976.39
23911	2024.10.03 11:28	close	11515	0.01	0.62278	0.00000	0.00000	0.32	5976.71
23912	2024.10.03 11:28	close	11481	0.01	0.62277	0.00000	0.00000	0.30	5977.01
23913	2024.10.03 11:28	close	11831	0.01	0.62243	0.00000	0.00000	-0.71	5976.30
23914	2024.10.03 11:28	close	11485	0.01	0.62277	0.00000	0.00000	0.31	5976.61
23915	2024.10.03 11:28	close	11487	0.01	0.62276	0.00000	0.00000	0.31	5976.92
23916	2024.10.03 11:28	close	11489	0.01	0.62277	0.00000	0.00000	0.31	5977.23
23917	2024.10.03 11:28	close	11491	0.01	0.62276	0.00000	0.00000	0.31	5977.54
23918	2024.10.03 11:28	close	11479	0.01	0.62275	0.00000	0.00000	0.31	5977.85
23919	2024.10.03 11:28	close	11495	0.01	0.62276	0.00000	0.00000	0.32	5978.17
23920	2024.10.03 11:28	close	11483	0.01	0.62275	0.00000	0.00000	0.31	5978.48
23921	2024.10.03 11:28	close	11499	0.01	0.62274	0.00000	0.00000	0.34	5978.82
23922	2024.10.03 11:28	close	11541	0.01	0.62275	0.00000	0.00000	0.30	5979.12
23923	2024.10.03 11:29	close	11529	0.01	0.62274	0.00000	0.00000	0.30	5979.42
23924	2024.10.03 11:29	close	11533	0.01	0.62273	0.00000	0.00000	0.31	5979.73
23925	2024.10.03 11:29	close	11537	0.01	0.62274	0.00000	0.00000	0.30	5980.03
23926	2024.10.03 11:29	close	11543	0.01	0.62273	0.00000	0.00000	0.31	5980.34
23927	2024.10.03 11:29	close	11517	0.01	0.62272	0.00000	0.00000	0.31	5980.65
23928	2024.10.03 11:29	close	11545	0.01	0.62273	0.00000	0.00000	0.32	5980.97
23929	2024.10.03 11:29	close	11519	0.01	0.62272	0.00000	0.00000	0.30	5981.27
23930	2024.10.03 11:29	close	11521	0.01	0.62271	0.00000	0.00000	0.32	5981.59
23931	2024.10.03 11:29	close	11523	0.01	0.62272	0.00000	0.00000	0.30	5981.89
23932	2024.10.03 11:29	close	11525	0.01	0.62271	0.00000	0.00000	0.32	5982.21
23933	2024.10.03 11:29	close	11527	0.01	0.62270	0.00000	0.00000	0.32	5982.53
23934	2024.10.03 11:29	close	11531	0.01	0.62271	0.00000	0.00000	0.32	5982.85
23935	2024.10.03 11:30	close	11535	0.01	0.62270	0.00000	0.00000	0.33	5983.18
23936	2024.10.03 11:30	close	11539	0.01	0.62269	0.00000	0.00000	0.34	5983.52
23937	2024.10.03 11:30	close	11547	0.01	0.62270	0.00000	0.00000	0.34	5983.86
23938	2024.10.03 11:30	close	11549	0.01	0.62269	0.00000	0.00000	0.36	5984.22
23939	2024.10.03 11:30	close	11551	0.01	0.62270	0.00000	0.00000	0.36	5984.58
23940	2024.10.03 11:30	close	11553	0.01	0.62269	0.00000	0.00000	0.36	5984.94
23941	2024.10.03 11:30	close	11555	0.01	0.62270	0.00000	0.00000	0.36	5985.30
23942	2024.10.03 11:30	close	11557	0.01	0.62269	0.00000	0.00000	0.36	5985.66
23943	2024.10.03 11:30	close	11559	0.01	0.62270	0.00000	0.00000	0.36	5986.02
23944	2024.10.03 11:30	close	11561	0.01	0.62269	0.00000	0.00000	0.38	5986.40
23945	2024.10.03 11:30	close	11563	0.01	0.62270	0.00000	0.00000	0.36	5986.76
23946	2024.10.03 11:30	close	11565	0.01	0.62269	0.00000	0.00000	0.38	5987.14
23947	2024.10.03 11:30	close	11567	0.01	0.62270	0.00000	0.00000	0.36	5987.50
23948	2024.10.03 11:30	close	11569	0.01	0.62269	0.00000	0.00000	0.38	5987.88
23949	2024.10.03 11:30	close	11571	0.01	0.62270	0.00000	0.00000	0.38	5988.26
23950	2024.10.03 11:30	close	11573	0.01	0.62269	0.00000	0.00000	0.38	5988.64
23951	2024.10.03 11:30	close	11575	0.01	0.62270	0.00000	0.00000	0.38	5989.02
23952	2024.10.03 11:30	close	11577	0.01	0.62269	0.00000	0.00000	0.38	5989.40
23953	2024.10.03 11:30	close	11579	0.01	0.62270	0.00000	0.00000	0.38	5989.78
23954	2024.10.03 11:30	close	11581	0.01	0.62269	0.00000	0.00000	0.38	5990.16
23955	2024.10.03 11:30	close	11583	0.01	0.62268	0.00000	0.00000	0.40	5990.56
23956	2024.10.03 11:30	close	11585	0.01	0.62269	0.00000	0.00000	0.38	5990.94
23957	2024.10.03 11:30	close	11587	0.01	0.62268	0.00000	0.00000	0.40	5991.34
23958	2024.10.03 11:30	close	11589	0.01	0.62269	0.00000	0.00000	0.38	5991.72
23959	2024.10.03 11:30	close	11591	0.01	0.62268	0.00000	0.00000	0.40	5992.12
23960	2024.10.03 11:30	close	11593	0.01	0.62269	0.00000	0.00000	0.38	5992.50
23961	2024.10.03 11:30	close	11595	0.01	0.62268	0.00000	0.00000	0.40	5992.90
23962	2024.10.03 11:30	close	11597	0.01	0.62269	0.00000	0.00000	0.38	5993.28
23963	2024.10.03 11:30	close	11599	0.01	0.62268	0.00000	0.00000	0.40	5993.68
23964	2024.10.03 11:30	close	11601	0.01	0.62269	0.00000	0.00000	0.38	5994.06
23965	2024.10.03 11:30	close	11603	0.01	0.62268	0.00000	0.00000	0.40	5994.46
23966	2024.10.03 11:30	close	11605	0.01	0.62269	0.00000	0.00000	0.38	5994.84
23967	2024.10.03 11:30	close	11607	0.01	0.62268	0.00000	0.00000	0.40	5995.24
23968	2024.10.03 11:30	close	11609	0.01	0.62269	0.00000	0.00000	0.38	5995.62
23969	2024.10.03 11:30	close	11611	0.01	0.62268	0.00000	0.00000	0.40	5996.02
23970	2024.10.03 11:30	close	11613	0.01	0.62269	0.00000	0.00000	0.38	5996.40
23971	2024.10.03 11:30	close	11615	0.01	0.62268	0.00000	0.00000	0.40	5996.80
23972	2024.10.03 11:30	close	11617	0.01	0.62269	0.00000	0.00000	0.38	5997.18
23973	2024.10.03 11:30	close	11619	0.01	0.62268	0.00000	0.00000	0.40	5997.58
23974	2024.10.03 11:30	close	11621	0.01	0.62269	0.00000	0.00000	0.38	5997.96
23975	2024.10.03 11:30	close	11623	0.01	0.62268	0.00000	0.00000	0.40	5998.36
23976	2024.10.03 11:30	close	11625	0.01	0.62269	0.00000	0.00000	0.38	5998.74
23977	2024.10.03 11:30	close	11627	0.01	0.62268	0.00000	0.00000	0.40	5999.14
23978	2024.10.03 11:30	close	11629	0.01	0.62269	0.00000	0.00000	0.38	5999.52
23979	2024.10.03 11:30	close	11631	0.01	0.62268	0.00000	0.00000	0.38	5999.90
23980	2024.10.03 11:30	close	11633	0.01	0.62269	0.00000	0.00000	0.38	6000.28
23981	2024.10.03 11:30	close	11635	0.01	0.62268	0.00000	0.00000	0.38	6000.66
23982	2024.10.03 11:30	close	11637	0.01	0.62269	0.00000	0.00000	0.38	6001.04
23983	2024.10.03 11:30	close	11639	0.01	0.62268	0.00000	0.00000	0.38	6001.42
23984	2024.10.03 11:30	close	11641	0.01	0.62269	0.00000	0.00000	0.38	6001.80
23985	2024.10.03 11:30	close	11643	0.01	0.62268	0.00000	0.00000	0.38	6002.18
23986	2024.10.03 11:30	close	11645	0.01	0.62269	0.00000	0.00000	0.38	6002.56
23987	2024.10.03 11:30	close	11647	0.01	0.62268	0.00000	0.00000	0.38	6002.94
23988	2024.10.03 11:30	close	11649	0.01	0.62269	0.00000	0.00000	0.38	6003.32
23989	2024.10.03 11:30	close	11651	0.01	0.62268	0.00000	0.00000	0.38	6003.70
23990	2024.10.03 11:30	close	11653	0.01	0.62269	0.00000	0.00000	0.38	6004.08
23991	2024.10.03 11:30	close	11655	0.01	0.62268	0.00000	0.00000	0.38	6004.46
23992	2024.10.03 11:30	close	11657	0.01	0.62269	0.00000	0.00000	0.38	6004.84
23993	2024.10.03 11:30	close	11659	0.01	0.62270	0.00000	0.00000	0.36	6005.20
23994	2024.10.03 11:30	close	11661	0.01	0.62269	0.00000	0.00000	0.38	6005.58
23995	2024.10.03 11:30	close	11663	0.01	0.62270	0.00000	0.00000	0.36	6005.94
23996	2024.10.03 11:30	close	11665	0.01	0.62269	0.00000	0.00000	0.38	6006.32
23997	2024.10.03 11:30	close	11667	0.01	0.62270	0.00000	0.00000	0.36	6006.68
23998	2024.10.03 11:30	close	11669	0.01	0.62269	0.00000	0.00000	0.38	6007.06
23999	2024.10.03 11:30	close	11671	0.01	0.62270	0.00000	0.00000	0.36	6007.42
24000	2024.10.03 11:30	close	11673	0.01	0.62269	0.00000	0.00000	0.38	6007.80
24001	2024.10.03 11:30	close	11675	0.01	0.62270	0.00000	0.00000	0.36	6008.16
24002	2024.10.03 11:30	close	11677	0.01	0.62269	0.00000	0.00000	0.38	6008.54
24003	2024.10.03 11:30	close	11679	0.01	0.62270	0.00000	0.00000	0.36	6008.90
24004	2024.10.03 11:30	close	11681	0.01	0.62269	0.00000	0.00000	0.38	6009.28
24005	2024.10.03 11:30	close	11683	0.01	0.62270	0.00000	0.00000	0.36	6009.64
24006	2024.10.03 11:30	close	11685	0.01	0.62269	0.00000	0.00000	0.38	6010.02
24007	2024.10.03 11:30	close	11687	0.01	0.62270	0.00000	0.00000	0.36	6010.38
24008	2024.10.03 11:30	close	11689	0.01	0.62269	0.00000	0.00000	0.38	6010.76
24009	2024.10.03 11:30	close	11691	0.01	0.62270	0.00000	0.00000	0.36	6011.12
24010	2024.10.03 11:30	close	11693	0.01	0.62269	0.00000	0.00000	0.38	6011.50
24011	2024.10.03 11:30	close	11695	0.01	0.62270	0.00000	0.00000	0.36	6011.86
24012	2024.10.03 11:30	close	11697	0.01	0.62269	0.00000	0.00000	0.38	6012.24
24013	2024.10.03 11:30	close	11699	0.01	0.62270	0.00000	0.00000	0.36	6012.60
24014	2024.10.03 11:30	close	11701	0.01	0.62269	0.00000	0.00000	0.38	6012.98
24015	2024.10.03 11:30	close	11703	0.01	0.62270	0.00000	0.00000	0.36	6013.34
24016	2024.10.03 11:30	close	11705	0.01	0.62269	0.00000	0.00000	0.39	6013.73
24017	2024.10.03 11:30	close	11707	0.01	0.62270	0.00000	0.00000	0.37	6014.10
24018	2024.10.03 11:30	close	11833	0.01	0.62234	0.00000	0.00000	-0.79	6013.31
24019	2024.10.03 11:30	close	11835	0.01	0.62233	0.00000	0.00000	-0.81	6012.50
24020	2024.10.03 11:30	close	11837	0.01	0.62234	0.00000	0.00000	-0.79	6011.71
24021	2024.10.03 11:30	close	11839	0.01	0.62233	0.00000	0.00000	-0.81	6010.90
24022	2024.10.03 11:30	close	11841	0.01	0.62234	0.00000	0.00000	-0.79	6010.11
24023	2024.10.03 11:30	close	11843	0.01	0.62233	0.00000	0.00000	-0.81	6009.30
24024	2024.10.03 11:30	close	11845	0.01	0.62234	0.00000	0.00000	-0.79	6008.51
24025	2024.10.03 11:31	close	11847	0.01	0.62233	0.00000	0.00000	-0.81	6007.70
24026	2024.10.03 11:31	close	11712	0.01	0.62267	0.00000	0.00000	0.31	6008.01
24027	2024.10.03 11:31	close	11849	0.01	0.62233	0.00000	0.00000	-0.80	6007.21
24028	2024.10.03 11:31	close	11851	0.01	0.62232	0.00000	0.00000	-0.82	6006.39
24029	2024.10.03 11:31	close	11853	0.01	0.62233	0.00000	0.00000	-0.80	6005.59
24030	2024.10.03 11:31	close	11855	0.01	0.62232	0.00000	0.00000	-0.82	6004.77
24031	2024.10.03 11:31	close	11857	0.01	0.62233	0.00000	0.00000	-0.80	6003.97
24032	2024.10.03 11:31	close	11859	0.01	0.62232	0.00000	0.00000	-0.82	6003.15
24033	2024.10.03 11:31	close	11861	0.01	0.62231	0.00000	0.00000	-0.84	6002.31
24034	2024.10.03 11:31	close	11863	0.01	0.62232	0.00000	0.00000	-0.82	6001.49
24035	2024.10.03 11:31	close	11865	0.01	0.62231	0.00000	0.00000	-0.84	6000.65
24036	2024.10.03 11:31	close	11867	0.01	0.62232	0.00000	0.00000	-0.82	5999.83
24037	2024.10.03 11:31	close	11869	0.01	0.62231	0.00000	0.00000	-0.84	5998.99
24038	2024.10.03 11:31	close	11871	0.01	0.62232	0.00000	0.00000	-0.82	5998.17
24039	2024.10.03 11:31	close	11873	0.01	0.62231	0.00000	0.00000	-0.84	5997.33
24040	2024.10.03 11:31	close	11719	0.01	0.62265	0.00000	0.00000	0.31	5997.64
24041	2024.10.03 11:31	close	11875	0.01	0.62231	0.00000	0.00000	-0.83	5996.81
24042	2024.10.03 11:31	close	11721	0.01	0.62265	0.00000	0.00000	0.30	5997.11
24043	2024.10.03 11:31	close	11877	0.01	0.62231	0.00000	0.00000	-0.84	5996.27
24044	2024.10.03 11:31	close	11879	0.01	0.62230	0.00000	0.00000	-0.84	5995.43
24045	2024.10.03 11:31	close	11881	0.01	0.62231	0.00000	0.00000	-0.84	5994.59
24046	2024.10.03 11:31	close	11882	0.01	0.62230	0.00000	0.00000	-0.83	5993.76
24047	2024.10.03 11:31	close	11883	0.01	0.62231	0.00000	0.00000	-0.82	5992.94
24048	2024.10.03 11:31	close	11884	0.01	0.62230	0.00000	0.00000	-0.75	5992.19
24049	2024.10.03 11:31	close	11886	0.01	0.62232	0.00000	0.00000	-0.73	5991.46
24050	2024.10.03 11:31	close	11888	0.01	0.62231	0.00000	0.00000	-0.73	5990.73
24051	2024.10.03 11:31	close	11890	0.01	0.62232	0.00000	0.00000	-0.73	5990.00
24052	2024.10.03 11:31	close	11892	0.01	0.62233	0.00000	0.00000	-0.71	5989.29
24053	2024.10.03 11:31	close	11894	0.01	0.62232	0.00000	0.00000	-0.73	5988.56
24054	2024.10.03 11:31	close	11896	0.01	0.62234	0.00000	0.00000	-0.70	5987.86
24055	2024.10.03 11:31	close	11898	0.01	0.62233	0.00000	0.00000	-0.72	5987.14
24056	2024.10.03 11:31	close	11900	0.01	0.62234	0.00000	0.00000	-0.70	5986.44
24057	2024.10.03 11:31	close	11902	0.01	0.62235	0.00000	0.00000	-0.70	5985.74
24058	2024.10.03 11:31	close	11904	0.01	0.62234	0.00000	0.00000	-0.70	5985.04
24059	2024.10.03 11:31	close	11906	0.01	0.62236	0.00000	0.00000	-0.69	5984.35
24060	2024.10.03 11:31	close	11908	0.01	0.62235	0.00000	0.00000	-0.69	5983.66
24061	2024.10.03 11:31	close	11910	0.01	0.62236	0.00000	0.00000	-0.69	5982.97
24062	2024.10.03 11:31	close	11912	0.01	0.62237	0.00000	0.00000	-0.67	5982.30
24063	2024.10.03 11:31	close	11914	0.01	0.62236	0.00000	0.00000	-0.69	5981.61
24064	2024.10.03 11:31	close	11916	0.01	0.62238	0.00000	0.00000	-0.66	5980.95
24065	2024.10.03 11:31	close	11918	0.01	0.62237	0.00000	0.00000	-0.68	5980.27
24066	2024.10.03 11:31	close	11920	0.01	0.62239	0.00000	0.00000	-0.67	5979.60
24067	2024.10.03 11:31	close	11922	0.01	0.62238	0.00000	0.00000	-0.67	5978.93
24068	2024.10.03 11:31	close	11924	0.01	0.62239	0.00000	0.00000	-0.67	5978.26
24069	2024.10.03 11:31	close	11926	0.01	0.62240	0.00000	0.00000	-0.65	5977.61
24070	2024.10.03 11:31	close	11928	0.01	0.62239	0.00000	0.00000	-0.67	5976.94
24071	2024.10.03 11:31	close	11932	0.01	0.62241	0.00000	0.00000	-0.66	5976.28
24072	2024.10.03 11:31	close	11930	0.01	0.62240	0.00000	0.00000	-0.65	5975.63
24073	2024.10.03 11:31	close	11936	0.01	0.62241	0.00000	0.00000	-0.66	5974.97
24074	2024.10.03 11:31	close	11940	0.01	0.62242	0.00000	0.00000	-0.65	5974.32
24075	2024.10.03 11:31	close	11944	0.01	0.62241	0.00000	0.00000	-0.66	5973.66
24076	2024.10.03 11:31	close	11962	0.01	0.62243	0.00000	0.00000	-0.66	5973.00
24077	2024.10.03 11:31	close	11948	0.01	0.62242	0.00000	0.00000	-0.66	5972.34
24078	2024.10.03 11:31	close	11966	0.01	0.62243	0.00000	0.00000	-0.66	5971.68
24079	2024.10.03 11:31	close	11974	0.01	0.62244	0.00000	0.00000	-0.66	5971.02
24080	2024.10.03 11:31	close	11970	0.01	0.62243	0.00000	0.00000	-0.66	5970.36
24081	2024.10.03 11:31	close	11978	0.01	0.62244	0.00000	0.00000	-0.66	5969.70
24082	2024.10.03 11:31	close	11976	0.01	0.62243	0.00000	0.00000	-0.66	5969.04
24083	2024.10.03 11:31	close	11982	0.01	0.62244	0.00000	0.00000	-0.66	5968.38
24084	2024.10.03 11:31	close	11980	0.01	0.62243	0.00000	0.00000	-0.66	5967.72
24085	2024.10.03 11:31	close	11986	0.01	0.62244	0.00000	0.00000	-0.66	5967.06
24086	2024.10.03 11:31	close	11984	0.01	0.62243	0.00000	0.00000	-0.66	5966.40
24087	2024.10.03 11:31	close	11990	0.01	0.62244	0.00000	0.00000	-0.67	5965.73
24088	2024.10.03 11:31	close	11988	0.01	0.62243	0.00000	0.00000	-0.66	5965.07
24089	2024.10.03 11:31	close	11992	0.01	0.62244	0.00000	0.00000	-0.66	5964.41
24090	2024.10.03 11:31	close	11994	0.01	0.62243	0.00000	0.00000	-0.68	5963.73
24091	2024.10.03 11:31	close	11996	0.01	0.62244	0.00000	0.00000	-0.66	5963.07
24092	2024.10.03 11:31	close	11950	0.01	0.62242	0.00000	0.00000	-0.65	5962.42
24093	2024.10.03 11:31	close	11998	0.01	0.62243	0.00000	0.00000	-0.68	5961.74
24094	2024.10.03 11:31	close	11952	0.01	0.62242	0.00000	0.00000	-0.66	5961.08
24095	2024.10.03 11:31	close	12000	0.01	0.62243	0.00000	0.00000	-0.67	5960.41
24096	2024.10.03 11:31	close	11954	0.01	0.62242	0.00000	0.00000	-0.65	5959.76
24097	2024.10.03 11:31	close	12002	0.01	0.62243	0.00000	0.00000	-0.68	5959.08
24098	2024.10.03 11:31	close	11956	0.01	0.62242	0.00000	0.00000	-0.66	5958.42
24099	2024.10.03 11:31	close	12004	0.01	0.62243	0.00000	0.00000	-0.69	5957.73
24100	2024.10.03 11:31	close	11958	0.01	0.62242	0.00000	0.00000	-0.65	5957.08
24101	2024.10.03 11:31	close	12006	0.01	0.62243	0.00000	0.00000	-0.68	5956.40
24102	2024.10.03 11:31	close	11960	0.01	0.62242	0.00000	0.00000	-0.66	5955.74
24103	2024.10.03 11:31	close	12008	0.01	0.62243	0.00000	0.00000	-0.69	5955.05
24104	2024.10.03 11:31	close	11964	0.01	0.62242	0.00000	0.00000	-0.66	5954.39
24105	2024.10.03 11:31	close	11968	0.01	0.62241	0.00000	0.00000	-0.67	5953.72
24106	2024.10.03 11:31	close	11972	0.01	0.62242	0.00000	0.00000	-0.66	5953.06
24107	2024.10.03 11:31	close	12010	0.01	0.62241	0.00000	0.00000	-0.70	5952.36
24108	2024.10.03 11:31	close	12012	0.01	0.62242	0.00000	0.00000	-0.70	5951.66
24109	2024.10.03 11:31	close	12014	0.01	0.62241	0.00000	0.00000	-0.70	5950.96
24110	2024.10.03 11:32	buy	12197	0.01	0.62277	0.00000	0.00000
24111	2024.10.03 11:32	sell	12198	0.01	0.62242	0.00000	0.00000
24112	2024.10.03 11:32	buy	12199	0.01	0.62276	0.00000	0.00000
24113	2024.10.03 11:32	sell	12200	0.01	0.62241	0.00000	0.00000
24114	2024.10.03 11:32	buy	12201	0.01	0.62277	0.00000	0.00000
24115	2024.10.03 11:32	sell	12202	0.01	0.62242	0.00000	0.00000
24116	2024.10.03 11:32	buy	12203	0.01	0.62276	0.00000	0.00000
24117	2024.10.03 11:32	sell	12204	0.01	0.62241	0.00000	0.00000
24118	2024.10.03 11:32	buy	12205	0.01	0.62277	0.00000	0.00000
24119	2024.10.03 11:32	sell	12206	0.01	0.62242	0.00000	0.00000
24120	2024.10.03 11:32	buy	12207	0.01	0.62276	0.00000	0.00000
24121	2024.10.03 11:32	sell	12208	0.01	0.62241	0.00000	0.00000
24122	2024.10.03 11:32	buy	12209	0.01	0.62277	0.00000	0.00000
24123	2024.10.03 11:32	sell	12210	0.01	0.62242	0.00000	0.00000
24124	2024.10.03 11:32	buy	12211	0.01	0.62276	0.00000	0.00000
24125	2024.10.03 11:32	sell	12212	0.01	0.62241	0.00000	0.00000
24126	2024.10.03 11:32	buy	12213	0.01	0.62277	0.00000	0.00000
24127	2024.10.03 11:32	sell	12214	0.01	0.62242	0.00000	0.00000
24128	2024.10.03 11:32	buy	12215	0.01	0.62276	0.00000	0.00000
24129	2024.10.03 11:32	sell	12216	0.01	0.62241	0.00000	0.00000
24130	2024.10.03 11:32	buy	12217	0.01	0.62277	0.00000	0.00000
24131	2024.10.03 11:32	sell	12218	0.01	0.62242	0.00000	0.00000
24132	2024.10.03 11:32	buy	12219	0.01	0.62278	0.00000	0.00000
24133	2024.10.03 11:32	sell	12220	0.01	0.62243	0.00000	0.00000
24134	2024.10.03 11:32	buy	12221	0.01	0.62277	0.00000	0.00000
24135	2024.10.03 11:32	sell	12222	0.01	0.62242	0.00000	0.00000
24136	2024.10.03 11:32	buy	12223	0.01	0.62278	0.00000	0.00000
24137	2024.10.03 11:32	sell	12224	0.01	0.62243	0.00000	0.00000
24138	2024.10.03 11:32	buy	12225	0.01	0.62279	0.00000	0.00000
24139	2024.10.03 11:32	sell	12226	0.01	0.62244	0.00000	0.00000
24140	2024.10.03 11:32	buy	12227	0.01	0.62278	0.00000	0.00000
24141	2024.10.03 11:32	sell	12228	0.01	0.62243	0.00000	0.00000
24142	2024.10.03 11:32	buy	12229	0.01	0.62280	0.00000	0.00000
24143	2024.10.03 11:32	sell	12230	0.01	0.62245	0.00000	0.00000
24144	2024.10.03 11:32	buy	12231	0.01	0.62279	0.00000	0.00000
24145	2024.10.03 11:32	sell	12232	0.01	0.62244	0.00000	0.00000
24146	2024.10.03 11:32	buy	12233	0.01	0.62280	0.00000	0.00000
24147	2024.10.03 11:32	sell	12234	0.01	0.62245	0.00000	0.00000
24148	2024.10.03 11:32	buy	12235	0.01	0.62279	0.00000	0.00000
24149	2024.10.03 11:32	sell	12236	0.01	0.62244	0.00000	0.00000
24150	2024.10.03 11:32	buy	12237	0.01	0.62281	0.00000	0.00000
24151	2024.10.03 11:32	sell	12238	0.01	0.62246	0.00000	0.00000
24152	2024.10.03 11:32	buy	12239	0.01	0.62280	0.00000	0.00000
24153	2024.10.03 11:32	sell	12240	0.01	0.62245	0.00000	0.00000
24154	2024.10.03 11:32	buy	12241	0.01	0.62281	0.00000	0.00000
24155	2024.10.03 11:32	sell	12242	0.01	0.62246	0.00000	0.00000
24156	2024.10.03 11:32	buy	12243	0.01	0.62280	0.00000	0.00000
24157	2024.10.03 11:32	sell	12244	0.01	0.62245	0.00000	0.00000
24158	2024.10.03 11:32	buy	12245	0.01	0.62282	0.00000	0.00000
24159	2024.10.03 11:32	sell	12246	0.01	0.62247	0.00000	0.00000
24160	2024.10.03 11:32	buy	12247	0.01	0.62281	0.00000	0.00000
24161	2024.10.03 11:32	sell	12248	0.01	0.62246	0.00000	0.00000
24162	2024.10.03 11:32	buy	12249	0.01	0.62282	0.00000	0.00000
24163	2024.10.03 11:32	sell	12250	0.01	0.62247	0.00000	0.00000
24164	2024.10.03 11:32	buy	12251	0.01	0.62283	0.00000	0.00000
24165	2024.10.03 11:32	sell	12252	0.01	0.62248	0.00000	0.00000
24166	2024.10.03 11:32	buy	12253	0.01	0.62282	0.00000	0.00000
24167	2024.10.03 11:32	sell	12254	0.01	0.62247	0.00000	0.00000
24168	2024.10.03 11:32	buy	12255	0.01	0.62283	0.00000	0.00000
24169	2024.10.03 11:32	sell	12256	0.01	0.62248	0.00000	0.00000
24170	2024.10.03 11:32	buy	12257	0.01	0.62284	0.00000	0.00000
24171	2024.10.03 11:32	sell	12258	0.01	0.62249	0.00000	0.00000
24172	2024.10.03 11:32	buy	12259	0.01	0.62283	0.00000	0.00000
24173	2024.10.03 11:32	sell	12260	0.01	0.62248	0.00000	0.00000
24174	2024.10.03 11:32	buy	12261	0.01	0.62284	0.00000	0.00000
24175	2024.10.03 11:32	sell	12262	0.01	0.62249	0.00000	0.00000
24176	2024.10.03 11:32	buy	12263	0.01	0.62285	0.00000	0.00000
24177	2024.10.03 11:32	sell	12264	0.01	0.62250	0.00000	0.00000
24178	2024.10.03 11:32	buy	12265	0.01	0.62284	0.00000	0.00000
24179	2024.10.03 11:32	sell	12266	0.01	0.62249	0.00000	0.00000
24180	2024.10.03 11:32	buy	12267	0.01	0.62286	0.00000	0.00000
24181	2024.10.03 11:32	sell	12268	0.01	0.62251	0.00000	0.00000
24182	2024.10.03 11:32	buy	12269	0.01	0.62285	0.00000	0.00000
24183	2024.10.03 11:32	sell	12270	0.01	0.62250	0.00000	0.00000
24184	2024.10.03 11:32	buy	12271	0.01	0.62286	0.00000	0.00000
24185	2024.10.03 11:32	sell	12272	0.01	0.62251	0.00000	0.00000
24186	2024.10.03 11:32	buy	12273	0.01	0.62285	0.00000	0.00000
24187	2024.10.03 11:32	sell	12274	0.01	0.62250	0.00000	0.00000
24188	2024.10.03 11:32	buy	12275	0.01	0.62287	0.00000	0.00000
24189	2024.10.03 11:32	sell	12276	0.01	0.62252	0.00000	0.00000
24190	2024.10.03 11:32	buy	12277	0.01	0.62286	0.00000	0.00000
24191	2024.10.03 11:32	sell	12278	0.01	0.62251	0.00000	0.00000
24192	2024.10.03 11:32	buy	12279	0.01	0.62287	0.00000	0.00000
24193	2024.10.03 11:32	sell	12280	0.01	0.62252	0.00000	0.00000
24194	2024.10.03 11:32	buy	12281	0.01	0.62286	0.00000	0.00000
24195	2024.10.03 11:32	sell	12282	0.01	0.62251	0.00000	0.00000
24196	2024.10.03 11:32	buy	12283	0.01	0.62287	0.00000	0.00000
24197	2024.10.03 11:32	sell	12284	0.01	0.62252	0.00000	0.00000
24198	2024.10.03 11:32	buy	12285	0.01	0.62286	0.00000	0.00000
24199	2024.10.03 11:32	sell	12286	0.01	0.62251	0.00000	0.00000
24200	2024.10.03 11:32	buy	12287	0.01	0.62287	0.00000	0.00000
24201	2024.10.03 11:32	sell	12288	0.01	0.62252	0.00000	0.00000
24202	2024.10.03 11:32	buy	12289	0.01	0.62286	0.00000	0.00000
24203	2024.10.03 11:32	sell	12290	0.01	0.62251	0.00000	0.00000
24204	2024.10.03 11:32	buy	12291	0.01	0.62287	0.00000	0.00000
24205	2024.10.03 11:32	sell	12292	0.01	0.62252	0.00000	0.00000
24206	2024.10.03 11:32	buy	12293	0.01	0.62286	0.00000	0.00000
24207	2024.10.03 11:32	sell	12294	0.01	0.62251	0.00000	0.00000
24208	2024.10.03 11:32	buy	12295	0.01	0.62287	0.00000	0.00000
24209	2024.10.03 11:32	sell	12296	0.01	0.62252	0.00000	0.00000
24210	2024.10.03 11:32	buy	12297	0.01	0.62286	0.00000	0.00000
24211	2024.10.03 11:32	sell	12298	0.01	0.62251	0.00000	0.00000
24212	2024.10.03 11:32	buy	12299	0.01	0.62287	0.00000	0.00000
24213	2024.10.03 11:32	sell	12300	0.01	0.62252	0.00000	0.00000
24214	2024.10.03 11:32	buy	12301	0.01	0.62286	0.00000	0.00000
24215	2024.10.03 11:32	sell	12302	0.01	0.62251	0.00000	0.00000
24216	2024.10.03 11:32	buy	12303	0.01	0.62287	0.00000	0.00000
24217	2024.10.03 11:32	sell	12304	0.01	0.62252	0.00000	0.00000
24218	2024.10.03 11:32	buy	12305	0.01	0.62286	0.00000	0.00000
24219	2024.10.03 11:32	sell	12306	0.01	0.62251	0.00000	0.00000
24220	2024.10.03 11:32	buy	12307	0.01	0.62285	0.00000	0.00000
24221	2024.10.03 11:32	sell	12308	0.01	0.62250	0.00000	0.00000
24222	2024.10.03 11:32	buy	12309	0.01	0.62286	0.00000	0.00000
24223	2024.10.03 11:32	sell	12310	0.01	0.62251	0.00000	0.00000
24224	2024.10.03 11:32	buy	12311	0.01	0.62285	0.00000	0.00000
24225	2024.10.03 11:32	sell	12312	0.01	0.62250	0.00000	0.00000
24226	2024.10.03 11:32	buy	12313	0.01	0.62286	0.00000	0.00000
24227	2024.10.03 11:32	sell	12314	0.01	0.62251	0.00000	0.00000
24228	2024.10.03 11:32	buy	12315	0.01	0.62285	0.00000	0.00000
24229	2024.10.03 11:32	sell	12316	0.01	0.62250	0.00000	0.00000
24230	2024.10.03 11:32	buy	12317	0.01	0.62286	0.00000	0.00000
24231	2024.10.03 11:32	sell	12318	0.01	0.62251	0.00000	0.00000
24232	2024.10.03 11:32	buy	12319	0.01	0.62285	0.00000	0.00000
24233	2024.10.03 11:32	sell	12320	0.01	0.62250	0.00000	0.00000
24234	2024.10.03 11:32	buy	12321	0.01	0.62286	0.00000	0.00000
24235	2024.10.03 11:32	sell	12322	0.01	0.62251	0.00000	0.00000
24236	2024.10.03 11:32	buy	12323	0.01	0.62285	0.00000	0.00000
24237	2024.10.03 11:32	sell	12324	0.01	0.62250	0.00000	0.00000
24238	2024.10.03 11:32	buy	12325	0.01	0.62286	0.00000	0.00000
24239	2024.10.03 11:32	sell	12326	0.01	0.62251	0.00000	0.00000
24240	2024.10.03 11:32	buy	12327	0.01	0.62285	0.00000	0.00000
24241	2024.10.03 11:32	sell	12328	0.01	0.62250	0.00000	0.00000
24242	2024.10.03 11:32	buy	12329	0.01	0.62286	0.00000	0.00000
24243	2024.10.03 11:32	sell	12330	0.01	0.62251	0.00000	0.00000
24244	2024.10.03 11:32	buy	12331	0.01	0.62284	0.00000	0.00000
24245	2024.10.03 11:32	sell	12332	0.01	0.62249	0.00000	0.00000
24246	2024.10.03 11:32	buy	12333	0.01	0.62285	0.00000	0.00000
24247	2024.10.03 11:32	sell	12334	0.01	0.62250	0.00000	0.00000
24248	2024.10.03 11:32	buy	12335	0.01	0.62284	0.00000	0.00000
24249	2024.10.03 11:32	sell	12336	0.01	0.62249	0.00000	0.00000
24250	2024.10.03 11:32	buy	12337	0.01	0.62285	0.00000	0.00000
24251	2024.10.03 11:32	sell	12338	0.01	0.62250	0.00000	0.00000
24252	2024.10.03 11:32	buy	12339	0.01	0.62284	0.00000	0.00000
24253	2024.10.03 11:32	sell	12340	0.01	0.62249	0.00000	0.00000
24254	2024.10.03 11:32	buy	12341	0.01	0.62285	0.00000	0.00000
24255	2024.10.03 11:32	sell	12342	0.01	0.62250	0.00000	0.00000
24256	2024.10.03 11:32	buy	12343	0.01	0.62284	0.00000	0.00000
24257	2024.10.03 11:32	sell	12344	0.01	0.62249	0.00000	0.00000
24258	2024.10.03 11:32	buy	12345	0.01	0.62285	0.00000	0.00000
24259	2024.10.03 11:32	sell	12346	0.01	0.62250	0.00000	0.00000
24260	2024.10.03 11:32	buy	12347	0.01	0.62284	0.00000	0.00000
24261	2024.10.03 11:32	sell	12348	0.01	0.62249	0.00000	0.00000
24262	2024.10.03 11:32	buy	12349	0.01	0.62285	0.00000	0.00000
24263	2024.10.03 11:32	sell	12350	0.01	0.62250	0.00000	0.00000
24264	2024.10.03 11:32	buy	12351	0.01	0.62284	0.00000	0.00000
24265	2024.10.03 11:32	sell	12352	0.01	0.62249	0.00000	0.00000
24266	2024.10.03 11:32	buy	12353	0.01	0.62285	0.00000	0.00000
24267	2024.10.03 11:32	sell	12354	0.01	0.62250	0.00000	0.00000
24268	2024.10.03 11:32	buy	12355	0.01	0.62284	0.00000	0.00000
24269	2024.10.03 11:32	sell	12356	0.01	0.62249	0.00000	0.00000
24270	2024.10.03 11:32	buy	12357	0.01	0.62285	0.00000	0.00000
24271	2024.10.03 11:32	sell	12358	0.01	0.62250	0.00000	0.00000
24272	2024.10.03 11:32	buy	12359	0.01	0.62284	0.00000	0.00000
24273	2024.10.03 11:32	sell	12360	0.01	0.62249	0.00000	0.00000
24274	2024.10.03 11:32	buy	12361	0.01	0.62285	0.00000	0.00000
24275	2024.10.03 11:32	sell	12362	0.01	0.62250	0.00000	0.00000
24276	2024.10.03 11:32	buy	12363	0.01	0.62286	0.00000	0.00000
24277	2024.10.03 11:32	sell	12364	0.01	0.62251	0.00000	0.00000
24278	2024.10.03 11:32	buy	12365	0.01	0.62285	0.00000	0.00000
24279	2024.10.03 11:32	sell	12366	0.01	0.62250	0.00000	0.00000
24280	2024.10.03 11:33	buy	12367	0.01	0.62286	0.00000	0.00000
24281	2024.10.03 11:33	sell	12368	0.01	0.62251	0.00000	0.00000
24282	2024.10.03 11:33	buy	12369	0.01	0.62287	0.00000	0.00000
24283	2024.10.03 11:33	sell	12370	0.01	0.62252	0.00000	0.00000
24284	2024.10.03 11:33	buy	12371	0.01	0.62286	0.00000	0.00000
24285	2024.10.03 11:33	sell	12372	0.01	0.62251	0.00000	0.00000
24286	2024.10.03 11:33	buy	12373	0.01	0.62288	0.00000	0.00000
24287	2024.10.03 11:33	sell	12374	0.01	0.62253	0.00000	0.00000
24288	2024.10.03 11:33	buy	12375	0.01	0.62287	0.00000	0.00000
24289	2024.10.03 11:33	sell	12376	0.01	0.62252	0.00000	0.00000
24290	2024.10.03 11:33	buy	12377	0.01	0.62288	0.00000	0.00000
24291	2024.10.03 11:33	sell	12378	0.01	0.62253	0.00000	0.00000
24292	2024.10.03 11:33	buy	12379	0.01	0.62287	0.00000	0.00000
24293	2024.10.03 11:33	sell	12380	0.01	0.62252	0.00000	0.00000
24294	2024.10.03 11:33	buy	12381	0.01	0.62289	0.00000	0.00000
24295	2024.10.03 11:33	sell	12382	0.01	0.62254	0.00000	0.00000
24296	2024.10.03 11:33	buy	12383	0.01	0.62288	0.00000	0.00000
24297	2024.10.03 11:33	sell	12384	0.01	0.62253	0.00000	0.00000
24298	2024.10.03 11:33	buy	12385	0.01	0.62289	0.00000	0.00000
24299	2024.10.03 11:33	sell	12386	0.01	0.62254	0.00000	0.00000
24300	2024.10.03 11:33	buy	12387	0.01	0.62290	0.00000	0.00000
24301	2024.10.03 11:33	sell	12388	0.01	0.62255	0.00000	0.00000
24302	2024.10.03 11:33	buy	12389	0.01	0.62289	0.00000	0.00000
24303	2024.10.03 11:33	sell	12390	0.01	0.62254	0.00000	0.00000
24304	2024.10.03 11:33	buy	12391	0.01	0.62290	0.00000	0.00000
24305	2024.10.03 11:33	sell	12392	0.01	0.62255	0.00000	0.00000
24306	2024.10.03 11:33	buy	12393	0.01	0.62291	0.00000	0.00000
24307	2024.10.03 11:33	sell	12394	0.01	0.62256	0.00000	0.00000
24308	2024.10.03 11:33	buy	12395	0.01	0.62290	0.00000	0.00000
24309	2024.10.03 11:33	sell	12396	0.01	0.62255	0.00000	0.00000
24310	2024.10.03 11:33	buy	12397	0.01	0.62292	0.00000	0.00000
24311	2024.10.03 11:33	sell	12398	0.01	0.62257	0.00000	0.00000
24312	2024.10.03 11:33	buy	12399	0.01	0.62291	0.00000	0.00000
24313	2024.10.03 11:33	sell	12400	0.01	0.62256	0.00000	0.00000
24314	2024.10.03 11:33	buy	12401	0.01	0.62292	0.00000	0.00000
24315	2024.10.03 11:33	sell	12402	0.01	0.62257	0.00000	0.00000
24316	2024.10.03 11:33	buy	12403	0.01	0.62291	0.00000	0.00000
24317	2024.10.03 11:33	sell	12404	0.01	0.62256	0.00000	0.00000
24318	2024.10.03 11:33	buy	12405	0.01	0.62293	0.00000	0.00000
24319	2024.10.03 11:33	sell	12406	0.01	0.62258	0.00000	0.00000
24320	2024.10.03 11:33	buy	12407	0.01	0.62292	0.00000	0.00000
24321	2024.10.03 11:33	sell	12408	0.01	0.62257	0.00000	0.00000
24322	2024.10.03 11:33	buy	12409	0.01	0.62293	0.00000	0.00000
24323	2024.10.03 11:33	sell	12410	0.01	0.62258	0.00000	0.00000
24324	2024.10.03 11:33	buy	12411	0.01	0.62294	0.00000	0.00000
24325	2024.10.03 11:33	sell	12412	0.01	0.62259	0.00000	0.00000
24326	2024.10.03 11:33	buy	12413	0.01	0.62293	0.00000	0.00000
24327	2024.10.03 11:35	close	11934	0.01	0.62240	0.00000	0.00000	-0.66	5950.30
24328	2024.10.03 11:35	buy	12414	0.01	0.62276	0.00000	0.00000
24329	2024.10.03 11:35	close	11938	0.01	0.62240	0.00000	0.00000	-0.66	5949.64
24330	2024.10.03 11:35	buy	12415	0.01	0.62276	0.00000	0.00000
24331	2024.10.03 11:35	close	11942	0.01	0.62240	0.00000	0.00000	-0.66	5948.98
24332	2024.10.03 11:35	close	11946	0.01	0.62239	0.00000	0.00000	-0.67	5948.31
24333	2024.10.03 11:35	buy	12416	0.01	0.62275	0.00000	0.00000
24334	2024.10.03 11:35	sell	12417	0.01	0.62240	0.00000	0.00000
24335	2024.10.03 11:36	close	12023	0.01	0.62237	0.00000	0.00000	-0.66	5947.65
24336	2024.10.03 11:36	buy	12418	0.01	0.62273	0.00000	0.00000
24337	2024.10.03 11:36	close	12109	0.01	0.62237	0.00000	0.00000	-0.66	5946.99
24338	2024.10.03 11:36	buy	12419	0.01	0.62273	0.00000	0.00000
24339	2024.10.03 11:36	close	12110	0.01	0.62237	0.00000	0.00000	-0.66	5946.33
24340	2024.10.03 11:36	buy	12420	0.01	0.62273	0.00000	0.00000
24341	2024.10.03 11:36	close	12113	0.01	0.62235	0.00000	0.00000	-0.65	5945.68
24342	2024.10.03 11:36	buy	12421	0.01	0.62271	0.00000	0.00000
24343	2024.10.03 11:36	close	12117	0.01	0.62235	0.00000	0.00000	-0.65	5945.03
24344	2024.10.03 11:36	buy	12422	0.01	0.62271	0.00000	0.00000
24345	2024.10.03 11:43	close	12111	0.01	0.62233	0.00000	0.00000	-0.66	5944.37
24346	2024.10.03 11:43	buy	12423	0.01	0.62269	0.00000	0.00000
24347	2024.10.03 11:43	close	12087	0.01	0.62267	0.00000	0.00000	0.30	5944.67
24348	2024.10.03 11:43	close	12115	0.01	0.62233	0.00000	0.00000	-0.66	5944.01
24349	2024.10.03 11:43	close	12089	0.01	0.62267	0.00000	0.00000	0.31	5944.32
24350	2024.10.03 11:43	close	12044	0.01	0.62231	0.00000	0.00000	-0.66	5943.66
24351	2024.10.03 11:43	close	12091	0.01	0.62267	0.00000	0.00000	0.30	5943.96
24352	2024.10.03 11:43	close	12024	0.01	0.62230	0.00000	0.00000	-0.65	5943.31
24353	2024.10.03 11:43	close	12048	0.01	0.62231	0.00000	0.00000	-0.66	5942.65
24354	2024.10.03 11:43	close	12026	0.01	0.62229	0.00000	0.00000	-0.66	5941.99
24355	2024.10.03 11:43	close	12028	0.01	0.62230	0.00000	0.00000	-0.65	5941.34
24356	2024.10.03 11:43	close	12030	0.01	0.62229	0.00000	0.00000	-0.67	5940.67
24357	2024.10.03 11:43	close	12032	0.01	0.62228	0.00000	0.00000	-0.67	5940.00
24358	2024.10.03 11:43	close	12034	0.01	0.62229	0.00000	0.00000	-0.67	5939.33
24359	2024.10.03 11:43	close	11726	0.01	0.62262	0.00000	0.00000	0.31	5939.64
24360	2024.10.03 11:43	close	12036	0.01	0.62228	0.00000	0.00000	-0.67	5938.97
24361	2024.10.03 11:43	close	11728	0.01	0.62262	0.00000	0.00000	0.30	5939.27
24362	2024.10.03 11:43	close	11730	0.01	0.62261	0.00000	0.00000	0.31	5939.58
24363	2024.10.03 11:43	close	12038	0.01	0.62227	0.00000	0.00000	-0.69	5938.89
24364	2024.10.03 11:43	close	12040	0.01	0.62226	0.00000	0.00000	-0.69	5938.20
24365	2024.10.03 11:43	close	12042	0.01	0.62227	0.00000	0.00000	-0.69	5937.51
24366	2024.10.03 11:43	close	12046	0.01	0.62226	0.00000	0.00000	-0.70	5936.81
24367	2024.10.03 11:43	close	12050	0.01	0.62227	0.00000	0.00000	-0.69	5936.12
24368	2024.10.03 11:43	close	12052	0.01	0.62226	0.00000	0.00000	-0.71	5935.41
24369	2024.10.03 11:43	close	12054	0.01	0.62227	0.00000	0.00000	-0.69	5934.72
24370	2024.10.03 11:43	close	12056	0.01	0.62228	0.00000	0.00000	-0.69	5934.03
24371	2024.10.03 11:43	close	12058	0.01	0.62227	0.00000	0.00000	-0.69	5933.34
24372	2024.10.03 11:43	close	12060	0.01	0.62228	0.00000	0.00000	-0.69	5932.65
24373	2024.10.03 11:43	close	12062	0.01	0.62227	0.00000	0.00000	-0.69	5931.96
24374	2024.10.03 11:43	close	12064	0.01	0.62228	0.00000	0.00000	-0.69	5931.27
24375	2024.10.03 11:43	close	12066	0.01	0.62227	0.00000	0.00000	-0.69	5930.58
24376	2024.10.03 11:43	close	12068	0.01	0.62229	0.00000	0.00000	-0.68	5929.90
24377	2024.10.03 11:43	close	12070	0.01	0.62228	0.00000	0.00000	-0.68	5929.22
24378	2024.10.03 11:43	close	12072	0.01	0.62229	0.00000	0.00000	-0.68	5928.54
24379	2024.10.03 11:43	close	12074	0.01	0.62228	0.00000	0.00000	-0.67	5927.87
24380	2024.10.03 11:43	close	12075	0.01	0.62229	0.00000	0.00000	-0.66	5927.21
24381	2024.10.03 11:43	close	12076	0.01	0.62228	0.00000	0.00000	-0.67	5926.54
24382	2024.10.03 11:43	close	12077	0.01	0.62229	0.00000	0.00000	-0.66	5925.88
24383	2024.10.03 11:43	close	12078	0.01	0.62230	0.00000	0.00000	-0.65	5925.23
24384	2024.10.03 11:43	close	12079	0.01	0.62229	0.00000	0.00000	-0.66	5924.57
24385	2024.10.03 11:43	close	12080	0.01	0.62230	0.00000	0.00000	-0.65	5923.92
24386	2024.10.03 11:43	close	12081	0.01	0.62229	0.00000	0.00000	-0.66	5923.26
24387	2024.10.03 11:43	close	12082	0.01	0.62230	0.00000	0.00000	-0.65	5922.61
24388	2024.10.03 11:43	close	12083	0.01	0.62229	0.00000	0.00000	-0.67	5921.94
24389	2024.10.03 11:43	close	12093	0.01	0.62266	0.00000	0.00000	0.32	5922.26
24390	2024.10.03 11:43	close	12095	0.01	0.62265	0.00000	0.00000	0.32	5922.58
24391	2024.10.03 11:43	close	12097	0.01	0.62266	0.00000	0.00000	0.32	5922.90
24392	2024.10.03 11:43	close	12099	0.01	0.62265	0.00000	0.00000	0.32	5923.22
24393	2024.10.03 11:43	close	12101	0.01	0.62266	0.00000	0.00000	0.32	5923.54
24394	2024.10.03 11:43	close	12103	0.01	0.62265	0.00000	0.00000	0.32	5923.86
24395	2024.10.03 11:43	close	12105	0.01	0.62266	0.00000	0.00000	0.32	5924.18
24396	2024.10.03 11:43	close	12107	0.01	0.62265	0.00000	0.00000	0.31	5924.49
24397	2024.10.03 11:43	close	12119	0.01	0.62231	0.00000	0.00000	-0.67	5923.82
24398	2024.10.03 11:43	close	12121	0.01	0.62230	0.00000	0.00000	-0.65	5923.17
24399	2024.10.03 11:43	buy	12424	0.01	0.62266	0.00000	0.00000
24400	2024.10.03 11:43	sell	12425	0.01	0.62231	0.00000	0.00000
24401	2024.10.03 11:43	close	12122	0.01	0.62230	0.00000	0.00000	-0.65	5922.52
24402	2024.10.03 11:43	buy	12426	0.01	0.62266	0.00000	0.00000
24403	2024.10.03 11:43	sell	12427	0.01	0.62231	0.00000	0.00000
24404	2024.10.03 11:43	buy	12428	0.01	0.62265	0.00000	0.00000
24405	2024.10.03 11:43	sell	12429	0.01	0.62230	0.00000	0.00000
24406	2024.10.03 11:43	buy	12430	0.01	0.62266	0.00000	0.00000
24407	2024.10.03 11:43	sell	12431	0.01	0.62231	0.00000	0.00000
24408	2024.10.03 11:43	buy	12432	0.01	0.62265	0.00000	0.00000
24409	2024.10.03 11:43	sell	12433	0.01	0.62230	0.00000	0.00000
24410	2024.10.03 11:43	buy	12434	0.01	0.62266	0.00000	0.00000
24411	2024.10.03 11:43	sell	12435	0.01	0.62231	0.00000	0.00000
24412	2024.10.03 11:43	buy	12436	0.01	0.62265	0.00000	0.00000
24413	2024.10.03 11:43	sell	12437	0.01	0.62230	0.00000	0.00000
24414	2024.10.03 11:43	buy	12438	0.01	0.62266	0.00000	0.00000
24415	2024.10.03 11:43	sell	12439	0.01	0.62231	0.00000	0.00000
24416	2024.10.03 11:43	buy	12440	0.01	0.62265	0.00000	0.00000
24417	2024.10.03 11:43	sell	12441	0.01	0.62230	0.00000	0.00000
24418	2024.10.03 11:43	buy	12442	0.01	0.62266	0.00000	0.00000
24419	2024.10.03 11:43	sell	12443	0.01	0.62231	0.00000	0.00000
24420	2024.10.03 11:43	buy	12444	0.01	0.62265	0.00000	0.00000
24421	2024.10.03 11:43	sell	12445	0.01	0.62230	0.00000	0.00000
24422	2024.10.03 11:43	buy	12446	0.01	0.62266	0.00000	0.00000
24423	2024.10.03 11:43	sell	12447	0.01	0.62231	0.00000	0.00000
24424	2024.10.03 11:43	buy	12448	0.01	0.62265	0.00000	0.00000
24425	2024.10.03 11:43	sell	12449	0.01	0.62230	0.00000	0.00000
24426	2024.10.03 11:43	buy	12450	0.01	0.62264	0.00000	0.00000
24427	2024.10.03 11:43	sell	12451	0.01	0.62229	0.00000	0.00000
24428	2024.10.03 11:43	buy	12452	0.01	0.62265	0.00000	0.00000
24429	2024.10.03 11:43	sell	12453	0.01	0.62230	0.00000	0.00000
24430	2024.10.03 11:43	buy	12454	0.01	0.62264	0.00000	0.00000
24431	2024.10.03 11:43	sell	12455	0.01	0.62229	0.00000	0.00000
24432	2024.10.03 11:44	buy	12456	0.01	0.62265	0.00000	0.00000
24433	2024.10.03 11:44	sell	12457	0.01	0.62230	0.00000	0.00000
24434	2024.10.03 11:44	buy	12458	0.01	0.62264	0.00000	0.00000
24435	2024.10.03 11:44	sell	12459	0.01	0.62229	0.00000	0.00000
24436	2024.10.03 11:44	buy	12460	0.01	0.62265	0.00000	0.00000
24437	2024.10.03 11:44	sell	12461	0.01	0.62230	0.00000	0.00000
24438	2024.10.03 11:44	buy	12462	0.01	0.62264	0.00000	0.00000
24439	2024.10.03 11:44	sell	12463	0.01	0.62229	0.00000	0.00000
24440	2024.10.03 11:44	buy	12464	0.01	0.62265	0.00000	0.00000
24441	2024.10.03 11:44	sell	12465	0.01	0.62230	0.00000	0.00000
24442	2024.10.03 11:44	buy	12466	0.01	0.62264	0.00000	0.00000
24443	2024.10.03 11:44	sell	12467	0.01	0.62229	0.00000	0.00000
24444	2024.10.03 11:44	buy	12468	0.01	0.62265	0.00000	0.00000
24445	2024.10.03 11:44	sell	12469	0.01	0.62230	0.00000	0.00000
24446	2024.10.03 11:44	buy	12470	0.01	0.62264	0.00000	0.00000
24447	2024.10.03 11:44	sell	12471	0.01	0.62229	0.00000	0.00000
24448	2024.10.03 11:44	buy	12472	0.01	0.62265	0.00000	0.00000
24449	2024.10.03 11:44	sell	12473	0.01	0.62230	0.00000	0.00000
24450	2024.10.03 11:44	buy	12474	0.01	0.62264	0.00000	0.00000
24451	2024.10.03 11:44	sell	12475	0.01	0.62229	0.00000	0.00000
24452	2024.10.03 11:44	buy	12476	0.01	0.62265	0.00000	0.00000
24453	2024.10.03 11:45	close	12123	0.01	0.62228	0.00000	0.00000	-0.66	5921.86
24454	2024.10.03 11:45	buy	12477	0.01	0.62264	0.00000	0.00000
24455	2024.10.03 11:45	close	12124	0.01	0.62227	0.00000	0.00000	-0.66	5921.20
24456	2024.10.03 11:45	close	12411	0.01	0.62228	0.00000	0.00000	-0.66	5920.54
24457	2024.10.03 11:45	close	12125	0.01	0.62226	0.00000	0.00000	-0.67	5919.87
24458	2024.10.03 11:45	close	12405	0.01	0.62227	0.00000	0.00000	-0.66	5919.21
24459	2024.10.03 11:45	close	12397	0.01	0.62226	0.00000	0.00000	-0.66	5918.55
24460	2024.10.03 11:45	close	11758	0.01	0.62260	0.00000	0.00000	0.30	5918.85
24461	2024.10.03 11:45	close	11734	0.01	0.62259	0.00000	0.00000	0.30	5919.15
24462	2024.10.03 11:45	close	11762	0.01	0.62260	0.00000	0.00000	0.30	5919.45
24463	2024.10.03 11:45	close	11732	0.01	0.62258	0.00000	0.00000	0.30	5919.75
24464	2024.10.03 11:45	close	11738	0.01	0.62259	0.00000	0.00000	0.30	5920.05
24465	2024.10.03 11:45	close	11736	0.01	0.62257	0.00000	0.00000	0.31	5920.36
24466	2024.10.03 11:45	close	11740	0.01	0.62258	0.00000	0.00000	0.30	5920.66
24467	2024.10.03 11:45	close	11742	0.01	0.62257	0.00000	0.00000	0.32	5920.98
24468	2024.10.03 11:45	close	11744	0.01	0.62256	0.00000	0.00000	0.32	5921.30
24469	2024.10.03 11:45	close	11746	0.01	0.62255	0.00000	0.00000	0.34	5921.64
24470	2024.10.03 11:45	close	11748	0.01	0.62256	0.00000	0.00000	0.32	5921.96
24471	2024.10.03 11:45	close	11750	0.01	0.62255	0.00000	0.00000	0.34	5922.30
24472	2024.10.03 11:45	close	11752	0.01	0.62256	0.00000	0.00000	0.32	5922.62
24473	2024.10.03 11:45	close	11754	0.01	0.62255	0.00000	0.00000	0.34	5922.96
24474	2024.10.03 11:45	close	11756	0.01	0.62256	0.00000	0.00000	0.32	5923.28
24475	2024.10.03 11:45	close	11760	0.01	0.62255	0.00000	0.00000	0.34	5923.62
24476	2024.10.03 11:45	close	11764	0.01	0.62256	0.00000	0.00000	0.33	5923.95
24477	2024.10.03 11:45	close	11766	0.01	0.62255	0.00000	0.00000	0.35	5924.30
24478	2024.10.03 11:45	close	11768	0.01	0.62256	0.00000	0.00000	0.33	5924.63
24479	2024.10.03 11:45	close	11770	0.01	0.62255	0.00000	0.00000	0.35	5924.98
24480	2024.10.03 11:45	close	11772	0.01	0.62256	0.00000	0.00000	0.33	5925.31
24481	2024.10.03 11:45	close	11774	0.01	0.62255	0.00000	0.00000	0.35	5925.66
24482	2024.10.03 11:45	close	11779	0.01	0.62256	0.00000	0.00000	0.31	5925.97
24483	2024.10.03 11:45	close	11781	0.01	0.62257	0.00000	0.00000	0.30	5926.27
24484	2024.10.03 11:45	close	11783	0.01	0.62256	0.00000	0.00000	0.31	5926.58
24485	2024.10.03 11:45	close	11785	0.01	0.62257	0.00000	0.00000	0.30	5926.88
24486	2024.10.03 11:45	close	11787	0.01	0.62256	0.00000	0.00000	0.31	5927.19
24487	2024.10.03 11:45	close	11789	0.01	0.62257	0.00000	0.00000	0.30	5927.49
24488	2024.10.03 11:45	close	11791	0.01	0.62256	0.00000	0.00000	0.31	5927.80
24489	2024.10.03 11:45	close	11793	0.01	0.62257	0.00000	0.00000	0.30	5928.10
24490	2024.10.03 11:45	close	11795	0.01	0.62256	0.00000	0.00000	0.32	5928.42
24491	2024.10.03 11:45	close	11797	0.01	0.62257	0.00000	0.00000	0.30	5928.72
24492	2024.10.03 11:45	close	11799	0.01	0.62256	0.00000	0.00000	0.32	5929.04
24493	2024.10.03 11:45	close	11801	0.01	0.62257	0.00000	0.00000	0.30	5929.34
24494	2024.10.03 11:45	close	11803	0.01	0.62256	0.00000	0.00000	0.32	5929.66
24495	2024.10.03 11:45	close	11805	0.01	0.62257	0.00000	0.00000	0.30	5929.96
24496	2024.10.03 11:45	close	11807	0.01	0.62258	0.00000	0.00000	0.30	5930.26
24497	2024.10.03 11:45	close	11809	0.01	0.62257	0.00000	0.00000	0.30	5930.56
24498	2024.10.03 11:45	close	11811	0.01	0.62258	0.00000	0.00000	0.30	5930.86
24499	2024.10.03 11:45	close	11813	0.01	0.62257	0.00000	0.00000	0.30	5931.16
24500	2024.10.03 11:45	close	11815	0.01	0.62258	0.00000	0.00000	0.30	5931.46
24501	2024.10.03 11:45	close	12017	0.01	0.62257	0.00000	0.00000	0.30	5931.76
24502	2024.10.03 11:45	close	12019	0.01	0.62258	0.00000	0.00000	0.30	5932.06
24503	2024.10.03 11:45	close	12021	0.01	0.62257	0.00000	0.00000	0.32	5932.38
24504	2024.10.03 11:45	close	12128	0.01	0.62223	0.00000	0.00000	-0.65	5931.73
24505	2024.10.03 11:45	close	12132	0.01	0.62222	0.00000	0.00000	-0.66	5931.07
24506	2024.10.03 11:45	close	12136	0.01	0.62223	0.00000	0.00000	-0.65	5930.42
24507	2024.10.03 11:45	close	12140	0.01	0.62222	0.00000	0.00000	-0.66	5929.76
24508	2024.10.03 11:45	close	12144	0.01	0.62223	0.00000	0.00000	-0.65	5929.11
24509	2024.10.03 11:45	close	12148	0.01	0.62222	0.00000	0.00000	-0.66	5928.45
24510	2024.10.03 11:45	close	12152	0.01	0.62223	0.00000	0.00000	-0.65	5927.80
24511	2024.10.03 11:45	close	12156	0.01	0.62222	0.00000	0.00000	-0.66	5927.14
24512	2024.10.03 11:45	close	12160	0.01	0.62223	0.00000	0.00000	-0.66	5926.48
24513	2024.10.03 11:45	close	12162	0.01	0.62222	0.00000	0.00000	-0.66	5925.82
24514	2024.10.03 11:45	close	12164	0.01	0.62223	0.00000	0.00000	-0.66	5925.16
24515	2024.10.03 11:45	close	12166	0.01	0.62222	0.00000	0.00000	-0.66	5924.50
24516	2024.10.03 11:45	close	12126	0.01	0.62221	0.00000	0.00000	-0.66	5923.84
24517	2024.10.03 11:45	close	12168	0.01	0.62222	0.00000	0.00000	-0.67	5923.17
24518	2024.10.03 11:45	close	12130	0.01	0.62221	0.00000	0.00000	-0.66	5922.51
24519	2024.10.03 11:45	close	12170	0.01	0.62222	0.00000	0.00000	-0.66	5921.85
24520	2024.10.03 11:45	close	12134	0.01	0.62221	0.00000	0.00000	-0.66	5921.19
24521	2024.10.03 11:45	close	12172	0.01	0.62222	0.00000	0.00000	-0.67	5920.52
24522	2024.10.03 11:45	close	12138	0.01	0.62220	0.00000	0.00000	-0.67	5919.85
24523	2024.10.03 11:45	close	12142	0.01	0.62221	0.00000	0.00000	-0.66	5919.19
24524	2024.10.03 11:45	close	12146	0.01	0.62220	0.00000	0.00000	-0.67	5918.52
24525	2024.10.03 11:46	close	12150	0.01	0.62221	0.00000	0.00000	-0.66	5917.86
24526	2024.10.03 11:46	close	12154	0.01	0.62220	0.00000	0.00000	-0.67	5917.19
24527	2024.10.03 11:46	close	12158	0.01	0.62221	0.00000	0.00000	-0.66	5916.53
24528	2024.10.03 11:46	close	12174	0.01	0.62220	0.00000	0.00000	-0.68	5915.85
24529	2024.10.03 11:46	close	12176	0.01	0.62219	0.00000	0.00000	-0.70	5915.15
24530	2024.10.03 11:46	close	12178	0.01	0.62220	0.00000	0.00000	-0.68	5914.47
24531	2024.10.03 11:46	close	12180	0.01	0.62219	0.00000	0.00000	-0.70	5913.77
24532	2024.10.03 11:46	close	12182	0.01	0.62220	0.00000	0.00000	-0.68	5913.09
24533	2024.10.03 11:46	close	12184	0.01	0.62219	0.00000	0.00000	-0.70	5912.39
24534	2024.10.03 11:46	close	12186	0.01	0.62220	0.00000	0.00000	-0.68	5911.71
24535	2024.10.03 11:46	close	12188	0.01	0.62218	0.00000	0.00000	-0.71	5911.00
24536	2024.10.03 11:46	close	12190	0.01	0.62219	0.00000	0.00000	-0.69	5910.31
24537	2024.10.03 11:46	close	12192	0.01	0.62218	0.00000	0.00000	-0.71	5909.60
24538	2024.10.03 11:46	close	12194	0.01	0.62219	0.00000	0.00000	-0.69	5908.91
24539	2024.10.03 11:46	close	12196	0.01	0.62218	0.00000	0.00000	-0.67	5908.24
24540	2024.10.03 11:46	close	12263	0.01	0.62219	0.00000	0.00000	-0.66	5907.58
24541	2024.10.03 11:46	close	12251	0.01	0.62218	0.00000	0.00000	-0.65	5906.93
24542	2024.10.03 11:46	close	12255	0.01	0.62217	0.00000	0.00000	-0.66	5906.27
24543	2024.10.03 11:46	close	12257	0.01	0.62218	0.00000	0.00000	-0.66	5905.61
24544	2024.10.03 11:46	close	12259	0.01	0.62217	0.00000	0.00000	-0.66	5904.95
24545	2024.10.03 11:46	close	12261	0.01	0.62218	0.00000	0.00000	-0.66	5904.29
24546	2024.10.03 11:46	close	12265	0.01	0.62217	0.00000	0.00000	-0.67	5903.62
24547	2024.10.03 11:46	close	12267	0.01	0.62218	0.00000	0.00000	-0.68	5902.94
24548	2024.10.03 11:46	close	12269	0.01	0.62217	0.00000	0.00000	-0.68	5902.26
24549	2024.10.03 11:46	close	12271	0.01	0.62218	0.00000	0.00000	-0.68	5901.58
24550	2024.10.03 11:46	close	12273	0.01	0.62217	0.00000	0.00000	-0.68	5900.90
24551	2024.10.03 11:46	close	12275	0.01	0.62219	0.00000	0.00000	-0.68	5900.22
24552	2024.10.03 11:46	close	12277	0.01	0.62218	0.00000	0.00000	-0.68	5899.54
24553	2024.10.03 11:46	close	12279	0.01	0.62219	0.00000	0.00000	-0.68	5898.86
24554	2024.10.03 11:46	close	12281	0.01	0.62220	0.00000	0.00000	-0.66	5898.20
24555	2024.10.03 11:46	close	12283	0.01	0.62219	0.00000	0.00000	-0.68	5897.52
24556	2024.10.03 11:46	close	12287	0.01	0.62221	0.00000	0.00000	-0.66	5896.86
24557	2024.10.03 11:46	close	12285	0.01	0.62220	0.00000	0.00000	-0.66	5896.20
24558	2024.10.03 11:46	close	12291	0.01	0.62221	0.00000	0.00000	-0.66	5895.54
24559	2024.10.03 11:46	close	12373	0.01	0.62222	0.00000	0.00000	-0.66	5894.88
24560	2024.10.03 11:46	close	12295	0.01	0.62221	0.00000	0.00000	-0.66	5894.22
24561	2024.10.03 11:46	close	12377	0.01	0.62223	0.00000	0.00000	-0.65	5893.57
24562	2024.10.03 11:46	close	12381	0.01	0.62222	0.00000	0.00000	-0.67	5892.90
24563	2024.10.03 11:46	close	12387	0.01	0.62224	0.00000	0.00000	-0.66	5892.24
24564	2024.10.03 11:46	close	12383	0.01	0.62223	0.00000	0.00000	-0.65	5891.59
24565	2024.10.03 11:46	close	12391	0.01	0.62224	0.00000	0.00000	-0.66	5890.93
24566	2024.10.03 11:46	close	12393	0.01	0.62225	0.00000	0.00000	-0.66	5890.27
24567	2024.10.03 11:46	close	12395	0.01	0.62224	0.00000	0.00000	-0.66	5889.61
24568	2024.10.03 11:46	close	12401	0.01	0.62226	0.00000	0.00000	-0.66	5888.95
24569	2024.10.03 11:46	close	12399	0.01	0.62225	0.00000	0.00000	-0.66	5888.29
24570	2024.10.03 11:46	close	12407	0.01	0.62226	0.00000	0.00000	-0.66	5887.63
24571	2024.10.03 11:46	close	12409	0.01	0.62227	0.00000	0.00000	-0.66	5886.97
24572	2024.10.03 11:46	close	12413	0.01	0.62226	0.00000	0.00000	-0.67	5886.30
24573	2024.10.03 11:46	buy	12478	0.01	0.62263	0.00000	0.00000
24574	2024.10.03 11:46	sell	12479	0.01	0.62228	0.00000	0.00000
24575	2024.10.03 11:46	buy	12480	0.01	0.62262	0.00000	0.00000
24576	2024.10.03 11:46	sell	12481	0.01	0.62227	0.00000	0.00000
24577	2024.10.03 11:46	buy	12482	0.01	0.62264	0.00000	0.00000
24578	2024.10.03 11:46	sell	12483	0.01	0.62229	0.00000	0.00000
24579	2024.10.03 11:46	buy	12484	0.01	0.62263	0.00000	0.00000
24580	2024.10.03 11:46	sell	12485	0.01	0.62228	0.00000	0.00000
24581	2024.10.03 11:46	buy	12486	0.01	0.62264	0.00000	0.00000
24582	2024.10.03 11:46	sell	12487	0.01	0.62229	0.00000	0.00000
24583	2024.10.03 11:46	buy	12488	0.01	0.62265	0.00000	0.00000
24584	2024.10.03 11:46	sell	12489	0.01	0.62230	0.00000	0.00000
24585	2024.10.03 11:46	buy	12490	0.01	0.62264	0.00000	0.00000
24586	2024.10.03 11:46	sell	12491	0.01	0.62229	0.00000	0.00000
24587	2024.10.03 11:46	buy	12492	0.01	0.62266	0.00000	0.00000
24588	2024.10.03 11:46	sell	12493	0.01	0.62231	0.00000	0.00000
24589	2024.10.03 11:46	buy	12494	0.01	0.62265	0.00000	0.00000
24590	2024.10.03 11:46	sell	12495	0.01	0.62230	0.00000	0.00000
24591	2024.10.03 11:46	buy	12496	0.01	0.62266	0.00000	0.00000
24592	2024.10.03 11:46	sell	12497	0.01	0.62231	0.00000	0.00000
24593	2024.10.03 11:46	buy	12498	0.01	0.62267	0.00000	0.00000
24594	2024.10.03 11:46	sell	12499	0.01	0.62232	0.00000	0.00000
24595	2024.10.03 11:46	buy	12500	0.01	0.62266	0.00000	0.00000
24596	2024.10.03 11:46	sell	12501	0.01	0.62231	0.00000	0.00000
24597	2024.10.03 11:46	buy	12502	0.01	0.62267	0.00000	0.00000
24598	2024.10.03 11:46	sell	12503	0.01	0.62232	0.00000	0.00000
24599	2024.10.03 11:46	buy	12504	0.01	0.62266	0.00000	0.00000
24600	2024.10.03 11:46	sell	12505	0.01	0.62231	0.00000	0.00000
24601	2024.10.03 11:46	buy	12506	0.01	0.62267	0.00000	0.00000
24602	2024.10.03 11:46	sell	12507	0.01	0.62232	0.00000	0.00000
24603	2024.10.03 11:46	buy	12508	0.01	0.62266	0.00000	0.00000
24604	2024.10.03 11:46	sell	12509	0.01	0.62231	0.00000	0.00000
24605	2024.10.03 11:46	buy	12510	0.01	0.62267	0.00000	0.00000
24606	2024.10.03 11:46	sell	12511	0.01	0.62232	0.00000	0.00000
24607	2024.10.03 11:46	buy	12512	0.01	0.62266	0.00000	0.00000
24608	2024.10.03 11:46	sell	12513	0.01	0.62231	0.00000	0.00000
24609	2024.10.03 11:46	buy	12514	0.01	0.62267	0.00000	0.00000
24610	2024.10.03 11:46	sell	12515	0.01	0.62232	0.00000	0.00000
24611	2024.10.03 11:46	buy	12516	0.01	0.62266	0.00000	0.00000
24612	2024.10.03 11:46	sell	12517	0.01	0.62231	0.00000	0.00000
24613	2024.10.03 11:46	buy	12518	0.01	0.62267	0.00000	0.00000
24614	2024.10.03 11:46	sell	12519	0.01	0.62232	0.00000	0.00000
24615	2024.10.03 11:46	buy	12520	0.01	0.62266	0.00000	0.00000
24616	2024.10.03 11:46	sell	12521	0.01	0.62231	0.00000	0.00000
24617	2024.10.03 11:46	buy	12522	0.01	0.62267	0.00000	0.00000
24618	2024.10.03 11:46	sell	12523	0.01	0.62232	0.00000	0.00000
24619	2024.10.03 11:46	buy	12524	0.01	0.62266	0.00000	0.00000
24620	2024.10.03 11:46	sell	12525	0.01	0.62231	0.00000	0.00000
24621	2024.10.03 11:46	buy	12526	0.01	0.62267	0.00000	0.00000
24622	2024.10.03 11:46	sell	12527	0.01	0.62232	0.00000	0.00000
24623	2024.10.03 11:46	buy	12528	0.01	0.62265	0.00000	0.00000
24624	2024.10.03 11:46	sell	12529	0.01	0.62230	0.00000	0.00000
24625	2024.10.03 11:46	buy	12530	0.01	0.62266	0.00000	0.00000
24626	2024.10.03 11:46	sell	12531	0.01	0.62231	0.00000	0.00000
24627	2024.10.03 11:46	buy	12532	0.01	0.62265	0.00000	0.00000
24628	2024.10.03 11:46	sell	12533	0.01	0.62230	0.00000	0.00000
24629	2024.10.03 11:46	buy	12534	0.01	0.62266	0.00000	0.00000
24630	2024.10.03 11:46	sell	12535	0.01	0.62231	0.00000	0.00000
24631	2024.10.03 11:46	buy	12536	0.01	0.62265	0.00000	0.00000
24632	2024.10.03 11:46	sell	12537	0.01	0.62230	0.00000	0.00000
24633	2024.10.03 11:46	buy	12538	0.01	0.62266	0.00000	0.00000
24634	2024.10.03 11:46	sell	12539	0.01	0.62231	0.00000	0.00000
24635	2024.10.03 11:46	buy	12540	0.01	0.62265	0.00000	0.00000
24636	2024.10.03 11:46	sell	12541	0.01	0.62230	0.00000	0.00000
24637	2024.10.03 11:46	buy	12542	0.01	0.62266	0.00000	0.00000
24638	2024.10.03 11:46	sell	12543	0.01	0.62231	0.00000	0.00000
24639	2024.10.03 11:46	buy	12544	0.01	0.62265	0.00000	0.00000
24640	2024.10.03 11:46	sell	12545	0.01	0.62230	0.00000	0.00000
24641	2024.10.03 11:46	buy	12546	0.01	0.62266	0.00000	0.00000
24642	2024.10.03 11:46	sell	12547	0.01	0.62231	0.00000	0.00000
24643	2024.10.03 11:46	buy	12548	0.01	0.62265	0.00000	0.00000
24644	2024.10.03 11:46	sell	12549	0.01	0.62230	0.00000	0.00000
24645	2024.10.03 11:46	buy	12550	0.01	0.62266	0.00000	0.00000
24646	2024.10.03 11:46	sell	12551	0.01	0.62231	0.00000	0.00000
24647	2024.10.03 11:46	buy	12552	0.01	0.62265	0.00000	0.00000
24648	2024.10.03 11:46	sell	12553	0.01	0.62230	0.00000	0.00000
24649	2024.10.03 11:46	buy	12554	0.01	0.62266	0.00000	0.00000
24650	2024.10.03 11:46	sell	12555	0.01	0.62231	0.00000	0.00000
24651	2024.10.03 11:46	buy	12556	0.01	0.62264	0.00000	0.00000
24652	2024.10.03 11:46	sell	12557	0.01	0.62229	0.00000	0.00000
24653	2024.10.03 11:46	buy	12558	0.01	0.62265	0.00000	0.00000
24654	2024.10.03 11:46	sell	12559	0.01	0.62230	0.00000	0.00000
24655	2024.10.03 11:46	buy	12560	0.01	0.62264	0.00000	0.00000
24656	2024.10.03 11:46	sell	12561	0.01	0.62229	0.00000	0.00000
24657	2024.10.03 11:46	buy	12562	0.01	0.62265	0.00000	0.00000
24658	2024.10.03 11:46	sell	12563	0.01	0.62230	0.00000	0.00000
24659	2024.10.03 11:46	buy	12564	0.01	0.62264	0.00000	0.00000
24660	2024.10.03 11:46	sell	12565	0.01	0.62229	0.00000	0.00000
24661	2024.10.03 11:46	buy	12566	0.01	0.62265	0.00000	0.00000
24662	2024.10.03 11:46	sell	12567	0.01	0.62230	0.00000	0.00000
24663	2024.10.03 11:47	buy	12568	0.01	0.62264	0.00000	0.00000
24664	2024.10.03 11:47	sell	12569	0.01	0.62229	0.00000	0.00000
24665	2024.10.03 11:47	buy	12570	0.01	0.62265	0.00000	0.00000
24666	2024.10.03 11:47	sell	12571	0.01	0.62230	0.00000	0.00000
24667	2024.10.03 11:47	buy	12572	0.01	0.62264	0.00000	0.00000
24668	2024.10.03 11:47	sell	12573	0.01	0.62229	0.00000	0.00000
24669	2024.10.03 11:47	buy	12574	0.01	0.62265	0.00000	0.00000
24670	2024.10.03 11:47	sell	12575	0.01	0.62230	0.00000	0.00000
24671	2024.10.03 11:47	buy	12576	0.01	0.62264	0.00000	0.00000
24672	2024.10.03 11:47	sell	12577	0.01	0.62229	0.00000	0.00000
24673	2024.10.03 11:47	buy	12578	0.01	0.62265	0.00000	0.00000
24674	2024.10.03 11:47	sell	12579	0.01	0.62230	0.00000	0.00000
24675	2024.10.03 11:47	buy	12580	0.01	0.62264	0.00000	0.00000
24676	2024.10.03 11:47	sell	12581	0.01	0.62229	0.00000	0.00000
24677	2024.10.03 11:47	buy	12582	0.01	0.62265	0.00000	0.00000
24678	2024.10.03 11:47	sell	12583	0.01	0.62230	0.00000	0.00000
24679	2024.10.03 11:47	buy	12584	0.01	0.62264	0.00000	0.00000
24680	2024.10.03 11:47	sell	12585	0.01	0.62229	0.00000	0.00000
24681	2024.10.03 11:47	buy	12586	0.01	0.62265	0.00000	0.00000
24682	2024.10.03 11:47	sell	12587	0.01	0.62230	0.00000	0.00000
24683	2024.10.03 11:47	buy	12588	0.01	0.62264	0.00000	0.00000
24684	2024.10.03 11:47	sell	12589	0.01	0.62229	0.00000	0.00000
24685	2024.10.03 11:47	buy	12590	0.01	0.62265	0.00000	0.00000
24686	2024.10.03 11:47	sell	12591	0.01	0.62230	0.00000	0.00000
24687	2024.10.03 11:47	buy	12592	0.01	0.62266	0.00000	0.00000
24688	2024.10.03 11:47	sell	12593	0.01	0.62231	0.00000	0.00000
24689	2024.10.03 11:47	buy	12594	0.01	0.62265	0.00000	0.00000
24690	2024.10.03 11:47	sell	12595	0.01	0.62230	0.00000	0.00000
24691	2024.10.03 11:53	close	12403	0.01	0.62225	0.00000	0.00000	-0.66	5885.64
24692	2024.10.03 11:53	buy	12596	0.01	0.62261	0.00000	0.00000
24693	2024.10.03 11:53	close	12385	0.01	0.62223	0.00000	0.00000	-0.66	5884.98
24694	2024.10.03 11:53	buy	12597	0.01	0.62259	0.00000	0.00000
24695	2024.10.03 11:53	close	12389	0.01	0.62223	0.00000	0.00000	-0.66	5884.32
24696	2024.10.03 11:53	buy	12598	0.01	0.62259	0.00000	0.00000
24697	2024.10.03 11:58	close	12299	0.01	0.62221	0.00000	0.00000	-0.66	5883.66
24698	2024.10.03 11:58	buy	12599	0.01	0.62257	0.00000	0.00000
24699	2024.10.03 11:58	close	12303	0.01	0.62221	0.00000	0.00000	-0.66	5883.00
24700	2024.10.03 11:58	buy	12600	0.01	0.62257	0.00000	0.00000
24701	2024.10.03 11:58	close	12289	0.01	0.62220	0.00000	0.00000	-0.66	5882.34
24702	2024.10.03 11:58	close	12369	0.01	0.62221	0.00000	0.00000	-0.66	5881.68
24703	2024.10.03 11:58	close	12293	0.01	0.62220	0.00000	0.00000	-0.66	5881.02
24704	2024.10.03 11:58	close	12375	0.01	0.62221	0.00000	0.00000	-0.66	5880.36
24705	2024.10.03 11:58	close	12297	0.01	0.62219	0.00000	0.00000	-0.67	5879.69
24706	2024.10.03 11:58	close	12301	0.01	0.62220	0.00000	0.00000	-0.66	5879.03
24707	2024.10.03 11:58	close	12305	0.01	0.62219	0.00000	0.00000	-0.67	5878.36
24708	2024.10.03 11:58	close	12307	0.01	0.62220	0.00000	0.00000	-0.65	5877.71
24709	2024.10.03 11:58	close	12309	0.01	0.62219	0.00000	0.00000	-0.67	5877.04
24710	2024.10.03 11:58	close	12311	0.01	0.62218	0.00000	0.00000	-0.67	5876.37
24711	2024.10.03 11:58	close	12313	0.01	0.62219	0.00000	0.00000	-0.67	5875.70
24712	2024.10.03 11:58	close	12315	0.01	0.62218	0.00000	0.00000	-0.67	5875.03
24713	2024.10.03 11:58	close	12317	0.01	0.62219	0.00000	0.00000	-0.67	5874.36
24714	2024.10.03 11:58	close	12319	0.01	0.62218	0.00000	0.00000	-0.67	5873.69
24715	2024.10.03 11:58	close	12321	0.01	0.62219	0.00000	0.00000	-0.67	5873.02
24716	2024.10.03 11:58	close	12323	0.01	0.62218	0.00000	0.00000	-0.67	5872.35
24717	2024.10.03 11:58	close	12325	0.01	0.62219	0.00000	0.00000	-0.67	5871.68
24718	2024.10.03 11:58	close	12327	0.01	0.62218	0.00000	0.00000	-0.67	5871.01
24719	2024.10.03 11:58	close	12329	0.01	0.62219	0.00000	0.00000	-0.67	5870.34
24720	2024.10.03 11:58	close	12331	0.01	0.62218	0.00000	0.00000	-0.66	5869.68
24721	2024.10.03 11:58	close	12333	0.01	0.62219	0.00000	0.00000	-0.66	5869.02
24722	2024.10.03 11:58	close	12335	0.01	0.62218	0.00000	0.00000	-0.66	5868.36
24723	2024.10.03 11:58	close	12337	0.01	0.62220	0.00000	0.00000	-0.65	5867.71
24724	2024.10.03 11:58	close	12341	0.01	0.62219	0.00000	0.00000	-0.66	5867.05
24725	2024.10.03 11:58	close	12345	0.01	0.62220	0.00000	0.00000	-0.65	5866.40
24726	2024.10.03 11:58	close	12349	0.01	0.62219	0.00000	0.00000	-0.66	5865.74
24727	2024.10.03 11:58	close	12353	0.01	0.62220	0.00000	0.00000	-0.65	5865.09
24728	2024.10.03 11:58	close	12357	0.01	0.62219	0.00000	0.00000	-0.66	5864.43
24729	2024.10.03 11:58	close	12361	0.01	0.62220	0.00000	0.00000	-0.65	5863.78
24730	2024.10.03 11:58	close	12363	0.01	0.62219	0.00000	0.00000	-0.67	5863.11
24731	2024.10.03 11:58	close	12365	0.01	0.62220	0.00000	0.00000	-0.65	5862.46
24732	2024.10.03 11:58	close	12367	0.01	0.62219	0.00000	0.00000	-0.67	5861.79
24733	2024.10.03 11:58	close	12379	0.01	0.62221	0.00000	0.00000	-0.66	5861.13
24734	2024.10.03 11:58	close	12371	0.01	0.62220	0.00000	0.00000	-0.66	5860.47
24735	2024.10.03 11:58	buy	12601	0.01	0.62256	0.00000	0.00000
24736	2024.10.03 11:58	sell	12602	0.01	0.62221	0.00000	0.00000
24737	2024.10.03 11:58	buy	12603	0.01	0.62255	0.00000	0.00000
24738	2024.10.03 11:58	sell	12604	0.01	0.62220	0.00000	0.00000
24739	2024.10.03 11:58	buy	12605	0.01	0.62256	0.00000	0.00000
24740	2024.10.03 11:58	sell	12606	0.01	0.62221	0.00000	0.00000
24741	2024.10.03 11:58	buy	12607	0.01	0.62255	0.00000	0.00000
24742	2024.10.03 11:58	sell	12608	0.01	0.62220	0.00000	0.00000
24743	2024.10.03 11:58	buy	12609	0.01	0.62256	0.00000	0.00000
24744	2024.10.03 11:58	sell	12610	0.01	0.62221	0.00000	0.00000
24745	2024.10.03 11:58	buy	12611	0.01	0.62255	0.00000	0.00000
24746	2024.10.03 11:58	sell	12612	0.01	0.62220	0.00000	0.00000
24747	2024.10.03 11:58	buy	12613	0.01	0.62256	0.00000	0.00000
24748	2024.10.03 11:58	sell	12614	0.01	0.62221	0.00000	0.00000
24749	2024.10.03 11:58	buy	12615	0.01	0.62255	0.00000	0.00000
24750	2024.10.03 11:58	sell	12616	0.01	0.62220	0.00000	0.00000
24751	2024.10.03 11:58	buy	12617	0.01	0.62257	0.00000	0.00000
24752	2024.10.03 11:58	sell	12618	0.01	0.62222	0.00000	0.00000
24753	2024.10.03 11:58	buy	12619	0.01	0.62256	0.00000	0.00000
24754	2024.10.03 11:58	sell	12620	0.01	0.62221	0.00000	0.00000
24755	2024.10.03 11:58	buy	12621	0.01	0.62257	0.00000	0.00000
24756	2024.10.03 11:58	sell	12622	0.01	0.62222	0.00000	0.00000
24757	2024.10.03 11:58	buy	12623	0.01	0.62256	0.00000	0.00000
24758	2024.10.03 11:58	sell	12624	0.01	0.62221	0.00000	0.00000
24759	2024.10.03 11:58	buy	12625	0.01	0.62257	0.00000	0.00000
24760	2024.10.03 11:58	sell	12626	0.01	0.62222	0.00000	0.00000
24761	2024.10.03 11:58	buy	12627	0.01	0.62256	0.00000	0.00000
24762	2024.10.03 11:58	sell	12628	0.01	0.62221	0.00000	0.00000
24763	2024.10.03 11:58	buy	12629	0.01	0.62257	0.00000	0.00000
24764	2024.10.03 11:58	sell	12630	0.01	0.62222	0.00000	0.00000
24765	2024.10.03 11:58	buy	12631	0.01	0.62256	0.00000	0.00000
24766	2024.10.03 11:58	sell	12632	0.01	0.62221	0.00000	0.00000
24767	2024.10.03 11:58	buy	12633	0.01	0.62257	0.00000	0.00000
24768	2024.10.03 11:58	sell	12634	0.01	0.62222	0.00000	0.00000
24769	2024.10.03 12:00	close	12339	0.01	0.62218	0.00000	0.00000	-0.66	5859.81
24770	2024.10.03 12:00	buy	12635	0.01	0.62254	0.00000	0.00000
24771	2024.10.03 12:00	close	12343	0.01	0.62218	0.00000	0.00000	-0.66	5859.15
24772	2024.10.03 12:00	buy	12636	0.01	0.62254	0.00000	0.00000
24773	2024.10.03 12:00	close	12347	0.01	0.62218	0.00000	0.00000	-0.66	5858.49
24774	2024.10.03 12:00	buy	12637	0.01	0.62254	0.00000	0.00000
24775	2024.10.03 12:00	close	12351	0.01	0.62218	0.00000	0.00000	-0.66	5857.83
24776	2024.10.03 12:00	buy	12638	0.01	0.62254	0.00000	0.00000
24777	2024.10.03 12:00	close	12355	0.01	0.62218	0.00000	0.00000	-0.66	5857.17
24778	2024.10.03 12:00	buy	12639	0.01	0.62254	0.00000	0.00000
24779	2024.10.03 12:00	close	12359	0.01	0.62218	0.00000	0.00000	-0.66	5856.51
24780	2024.10.03 12:00	buy	12640	0.01	0.62254	0.00000	0.00000
24781	2024.10.03 12:01	close	12245	0.01	0.62216	0.00000	0.00000	-0.66	5855.85
24782	2024.10.03 12:01	buy	12641	0.01	0.62252	0.00000	0.00000
24783	2024.10.03 12:01	close	12249	0.01	0.62216	0.00000	0.00000	-0.66	5855.19
24784	2024.10.03 12:01	buy	12642	0.01	0.62252	0.00000	0.00000
24785	2024.10.03 12:01	close	12253	0.01	0.62216	0.00000	0.00000	-0.66	5854.53
24786	2024.10.03 12:01	buy	12643	0.01	0.62252	0.00000	0.00000
24787	2024.10.03 12:01	close	11820	0.01	0.62250	0.00000	0.00000	0.30	5854.83
24788	2024.10.03 12:01	buy	12644	0.01	0.62251	0.00000	0.00000
24789	2024.10.03 12:01	close	11862	0.01	0.62250	0.00000	0.00000	0.30	5855.13
24790	2024.10.03 12:01	buy	12645	0.01	0.62251	0.00000	0.00000
24791	2024.10.03 12:01	close	11866	0.01	0.62250	0.00000	0.00000	0.30	5855.43
24792	2024.10.03 12:01	close	11870	0.01	0.62249	0.00000	0.00000	0.31	5855.74
24793	2024.10.03 12:01	close	11874	0.01	0.62250	0.00000	0.00000	0.30	5856.04
24794	2024.10.03 12:01	close	11878	0.01	0.62249	0.00000	0.00000	0.31	5856.35
24795	2024.10.03 12:01	close	12237	0.01	0.62215	0.00000	0.00000	-0.66	5855.69
24796	2024.10.03 12:01	close	12229	0.01	0.62214	0.00000	0.00000	-0.66	5855.03
24797	2024.10.03 12:01	close	11822	0.01	0.62248	0.00000	0.00000	0.30	5855.33
24798	2024.10.03 12:01	close	12233	0.01	0.62214	0.00000	0.00000	-0.66	5854.67
24799	2024.10.03 12:01	close	11824	0.01	0.62248	0.00000	0.00000	0.31	5854.98
24800	2024.10.03 12:01	close	12239	0.01	0.62214	0.00000	0.00000	-0.66	5854.32
24801	2024.10.03 12:01	close	11826	0.01	0.62248	0.00000	0.00000	0.30	5854.62
24802	2024.10.03 12:01	close	11828	0.01	0.62247	0.00000	0.00000	0.32	5854.94
24803	2024.10.03 12:01	close	11830	0.01	0.62248	0.00000	0.00000	0.30	5855.24
24804	2024.10.03 12:01	close	11832	0.01	0.62247	0.00000	0.00000	0.32	5855.56
24805	2024.10.03 12:01	close	11834	0.01	0.62248	0.00000	0.00000	0.30	5855.86
24806	2024.10.03 12:01	close	11836	0.01	0.62247	0.00000	0.00000	0.32	5856.18
24807	2024.10.03 12:01	close	11838	0.01	0.62248	0.00000	0.00000	0.30	5856.48
24808	2024.10.03 12:01	close	11840	0.01	0.62247	0.00000	0.00000	0.32	5856.80
24809	2024.10.03 12:01	close	11842	0.01	0.62248	0.00000	0.00000	0.30	5857.10
24810	2024.10.03 12:01	close	11844	0.01	0.62247	0.00000	0.00000	0.32	5857.42
24811	2024.10.03 12:01	close	11846	0.01	0.62248	0.00000	0.00000	0.30	5857.72
24812	2024.10.03 12:01	close	11848	0.01	0.62247	0.00000	0.00000	0.32	5858.04
24813	2024.10.03 12:01	close	11850	0.01	0.62248	0.00000	0.00000	0.30	5858.34
24814	2024.10.03 12:01	close	11852	0.01	0.62247	0.00000	0.00000	0.32	5858.66
24815	2024.10.03 12:01	close	11854	0.01	0.62248	0.00000	0.00000	0.30	5858.96
24816	2024.10.03 12:01	close	11856	0.01	0.62247	0.00000	0.00000	0.32	5859.28
24817	2024.10.03 12:01	close	11858	0.01	0.62248	0.00000	0.00000	0.30	5859.58
24818	2024.10.03 12:01	close	11860	0.01	0.62247	0.00000	0.00000	0.32	5859.90
24819	2024.10.03 12:01	close	11864	0.01	0.62248	0.00000	0.00000	0.31	5860.21
24820	2024.10.03 12:01	close	11868	0.01	0.62247	0.00000	0.00000	0.32	5860.53
24821	2024.10.03 12:01	close	11872	0.01	0.62248	0.00000	0.00000	0.31	5860.84
24822	2024.10.03 12:01	close	11876	0.01	0.62247	0.00000	0.00000	0.32	5861.16
24823	2024.10.03 12:01	close	11880	0.01	0.62248	0.00000	0.00000	0.31	5861.47
24824	2024.10.03 12:01	close	12005	0.01	0.62247	0.00000	0.00000	0.30	5861.77
24825	2024.10.03 12:01	close	12241	0.01	0.62214	0.00000	0.00000	-0.67	5861.10
24826	2024.10.03 12:01	close	12219	0.01	0.62213	0.00000	0.00000	-0.65	5860.45
24827	2024.10.03 12:01	close	12243	0.01	0.62214	0.00000	0.00000	-0.66	5859.79
24828	2024.10.03 12:01	close	12223	0.01	0.62213	0.00000	0.00000	-0.65	5859.14
24829	2024.10.03 12:01	close	12247	0.01	0.62214	0.00000	0.00000	-0.67	5858.47
24830	2024.10.03 12:01	close	12225	0.01	0.62213	0.00000	0.00000	-0.66	5857.81
24831	2024.10.03 12:01	buy	12646	0.01	0.62249	0.00000	0.00000
24832	2024.10.03 12:01	sell	12647	0.01	0.62214	0.00000	0.00000
24833	2024.10.03 12:01	close	12227	0.01	0.62213	0.00000	0.00000	-0.65	5857.16
24834	2024.10.03 12:01	buy	12648	0.01	0.62249	0.00000	0.00000
24835	2024.10.03 12:01	sell	12649	0.01	0.62214	0.00000	0.00000
24836	2024.10.03 12:01	close	12231	0.01	0.62213	0.00000	0.00000	-0.66	5856.50
24837	2024.10.03 12:01	buy	12650	0.01	0.62249	0.00000	0.00000
24838	2024.10.03 12:01	sell	12651	0.01	0.62214	0.00000	0.00000
24839	2024.10.03 12:01	close	12235	0.01	0.62213	0.00000	0.00000	-0.66	5855.84
24840	2024.10.03 12:01	buy	12652	0.01	0.62249	0.00000	0.00000
24841	2024.10.03 12:01	sell	12653	0.01	0.62214	0.00000	0.00000
24842	2024.10.03 12:01	buy	12654	0.01	0.62248	0.00000	0.00000
24843	2024.10.03 12:01	sell	12655	0.01	0.62213	0.00000	0.00000
24844	2024.10.03 12:01	buy	12656	0.01	0.62249	0.00000	0.00000
24845	2024.10.03 12:01	sell	12657	0.01	0.62214	0.00000	0.00000
24846	2024.10.03 12:01	buy	12658	0.01	0.62248	0.00000	0.00000
24847	2024.10.03 12:01	sell	12659	0.01	0.62213	0.00000	0.00000
24848	2024.10.03 12:01	buy	12660	0.01	0.62249	0.00000	0.00000
24849	2024.10.03 12:01	sell	12661	0.01	0.62214	0.00000	0.00000
24850	2024.10.03 12:01	buy	12662	0.01	0.62248	0.00000	0.00000
24851	2024.10.03 12:01	sell	12663	0.01	0.62213	0.00000	0.00000
24852	2024.10.03 12:01	buy	12664	0.01	0.62249	0.00000	0.00000
24853	2024.10.03 12:01	sell	12665	0.01	0.62214	0.00000	0.00000
24854	2024.10.03 12:01	buy	12666	0.01	0.62250	0.00000	0.00000
24855	2024.10.03 12:01	sell	12667	0.01	0.62215	0.00000	0.00000
24856	2024.10.03 12:01	buy	12668	0.01	0.62249	0.00000	0.00000
24857	2024.10.03 12:01	sell	12669	0.01	0.62214	0.00000	0.00000
24858	2024.10.03 12:01	buy	12670	0.01	0.62250	0.00000	0.00000
24859	2024.10.03 12:01	sell	12671	0.01	0.62215	0.00000	0.00000
24860	2024.10.03 12:01	buy	12672	0.01	0.62249	0.00000	0.00000
24861	2024.10.03 12:01	sell	12673	0.01	0.62214	0.00000	0.00000
24862	2024.10.03 12:01	buy	12674	0.01	0.62250	0.00000	0.00000
24863	2024.10.03 12:01	sell	12675	0.01	0.62215	0.00000	0.00000
24864	2024.10.03 12:01	buy	12676	0.01	0.62249	0.00000	0.00000
24865	2024.10.03 12:01	sell	12677	0.01	0.62214	0.00000	0.00000
24866	2024.10.03 12:01	buy	12678	0.01	0.62250	0.00000	0.00000
24867	2024.10.03 12:01	sell	12679	0.01	0.62215	0.00000	0.00000
24868	2024.10.03 12:02	buy	12680	0.01	0.62249	0.00000	0.00000
24869	2024.10.03 12:02	sell	12681	0.01	0.62214	0.00000	0.00000
24870	2024.10.03 12:02	buy	12682	0.01	0.62250	0.00000	0.00000
24871	2024.10.03 12:02	sell	12683	0.01	0.62215	0.00000	0.00000
24872	2024.10.03 12:02	buy	12684	0.01	0.62249	0.00000	0.00000
24873	2024.10.03 12:02	sell	12685	0.01	0.62214	0.00000	0.00000
24874	2024.10.03 12:02	buy	12686	0.01	0.62250	0.00000	0.00000
24875	2024.10.03 12:02	sell	12687	0.01	0.62215	0.00000	0.00000
24876	2024.10.03 12:02	buy	12688	0.01	0.62249	0.00000	0.00000
24877	2024.10.03 12:02	close	12009	0.01	0.62247	0.00000	0.00000	0.30	5856.14
24878	2024.10.03 12:02	buy	12689	0.01	0.62248	0.00000	0.00000
24879	2024.10.03 12:02	close	12013	0.01	0.62247	0.00000	0.00000	0.30	5856.44
24880	2024.10.03 12:02	buy	12690	0.01	0.62248	0.00000	0.00000
24881	2024.10.03 12:02	close	12197	0.01	0.62211	0.00000	0.00000	-0.66	5855.78
24882	2024.10.03 12:02	buy	12691	0.01	0.62247	0.00000	0.00000
24883	2024.10.03 12:02	close	12201	0.01	0.62211	0.00000	0.00000	-0.66	5855.12
24884	2024.10.03 12:02	buy	12692	0.01	0.62247	0.00000	0.00000
24885	2024.10.03 12:02	close	11975	0.01	0.62245	0.00000	0.00000	0.30	5855.42
24886	2024.10.03 12:02	close	12205	0.01	0.62211	0.00000	0.00000	-0.66	5854.76
24887	2024.10.03 12:02	close	11979	0.01	0.62245	0.00000	0.00000	0.30	5855.06
24888	2024.10.03 12:02	close	12209	0.01	0.62211	0.00000	0.00000	-0.66	5854.40
24889	2024.10.03 12:02	close	11983	0.01	0.62245	0.00000	0.00000	0.30	5854.70
24890	2024.10.03 12:02	close	12213	0.01	0.62211	0.00000	0.00000	-0.66	5854.04
24891	2024.10.03 12:02	close	11987	0.01	0.62244	0.00000	0.00000	0.31	5854.35
24892	2024.10.03 12:02	close	11991	0.01	0.62245	0.00000	0.00000	0.31	5854.66
24893	2024.10.03 12:02	close	11993	0.01	0.62244	0.00000	0.00000	0.31	5854.97
24894	2024.10.03 12:02	close	11995	0.01	0.62245	0.00000	0.00000	0.31	5855.28
24895	2024.10.03 12:02	close	11997	0.01	0.62244	0.00000	0.00000	0.31	5855.59
24896	2024.10.03 12:02	close	11999	0.01	0.62245	0.00000	0.00000	0.31	5855.90
24897	2024.10.03 12:02	close	11949	0.01	0.62243	0.00000	0.00000	0.30	5856.20
24898	2024.10.03 12:02	close	12001	0.01	0.62244	0.00000	0.00000	0.31	5856.51
24899	2024.10.03 12:02	close	11953	0.01	0.62243	0.00000	0.00000	0.30	5856.81
24900	2024.10.03 12:02	close	12003	0.01	0.62244	0.00000	0.00000	0.32	5857.13
24901	2024.10.03 12:02	close	11957	0.01	0.62243	0.00000	0.00000	0.30	5857.43
24902	2024.10.03 12:02	close	11933	0.01	0.62242	0.00000	0.00000	0.30	5857.73
24903	2024.10.03 12:02	close	11961	0.01	0.62243	0.00000	0.00000	0.30	5858.03
24904	2024.10.03 12:02	close	11937	0.01	0.62242	0.00000	0.00000	0.30	5858.33
24905	2024.10.03 12:02	close	11963	0.01	0.62243	0.00000	0.00000	0.31	5858.64
24906	2024.10.03 12:02	close	11941	0.01	0.62242	0.00000	0.00000	0.30	5858.94
24907	2024.10.03 12:02	close	11921	0.01	0.62241	0.00000	0.00000	0.30	5859.24
24908	2024.10.03 12:02	close	11945	0.01	0.62242	0.00000	0.00000	0.30	5859.54
24909	2024.10.03 12:02	close	11925	0.01	0.62241	0.00000	0.00000	0.30	5859.84
24910	2024.10.03 12:02	close	11951	0.01	0.62242	0.00000	0.00000	0.30	5860.14
24911	2024.10.03 12:02	close	11929	0.01	0.62241	0.00000	0.00000	0.30	5860.44
24912	2024.10.03 12:02	close	11885	0.01	0.62240	0.00000	0.00000	0.30	5860.74
24913	2024.10.03 12:02	close	11935	0.01	0.62241	0.00000	0.00000	0.30	5861.04
24914	2024.10.03 12:02	close	11887	0.01	0.62240	0.00000	0.00000	0.30	5861.34
24915	2024.10.03 12:02	close	11939	0.01	0.62241	0.00000	0.00000	0.30	5861.64
24916	2024.10.03 12:02	close	11891	0.01	0.62240	0.00000	0.00000	0.30	5861.94
24917	2024.10.03 12:02	close	11943	0.01	0.62241	0.00000	0.00000	0.30	5862.24
24918	2024.10.03 12:02	close	11895	0.01	0.62240	0.00000	0.00000	0.30	5862.54
24919	2024.10.03 12:02	close	11947	0.01	0.62241	0.00000	0.00000	0.30	5862.84
24920	2024.10.03 12:02	close	11899	0.01	0.62240	0.00000	0.00000	0.30	5863.14
24921	2024.10.03 12:02	close	11955	0.01	0.62241	0.00000	0.00000	0.31	5863.45
24922	2024.10.03 12:02	close	11903	0.01	0.62240	0.00000	0.00000	0.30	5863.75
24923	2024.10.03 12:02	close	11959	0.01	0.62241	0.00000	0.00000	0.31	5864.06
24924	2024.10.03 12:02	close	11907	0.01	0.62240	0.00000	0.00000	0.30	5864.36
24925	2024.10.03 12:02	close	11965	0.01	0.62241	0.00000	0.00000	0.32	5864.68
24926	2024.10.03 12:02	close	11911	0.01	0.62240	0.00000	0.00000	0.30	5864.98
24927	2024.10.03 12:02	close	11967	0.01	0.62241	0.00000	0.00000	0.33	5865.31
24928	2024.10.03 12:02	close	11915	0.01	0.62240	0.00000	0.00000	0.30	5865.61
24929	2024.10.03 12:02	close	11969	0.01	0.62241	0.00000	0.00000	0.32	5865.93
24930	2024.10.03 12:02	close	11919	0.01	0.62240	0.00000	0.00000	0.30	5866.23
24931	2024.10.03 12:02	close	11971	0.01	0.62241	0.00000	0.00000	0.33	5866.56
24932	2024.10.03 12:02	close	11923	0.01	0.62240	0.00000	0.00000	0.30	5866.86
24933	2024.10.03 12:02	close	11973	0.01	0.62241	0.00000	0.00000	0.32	5867.18
24934	2024.10.03 12:02	close	11927	0.01	0.62240	0.00000	0.00000	0.30	5867.48
24935	2024.10.03 12:02	close	11977	0.01	0.62241	0.00000	0.00000	0.33	5867.81
24936	2024.10.03 12:02	close	11931	0.01	0.62240	0.00000	0.00000	0.30	5868.11
24937	2024.10.03 12:02	close	11981	0.01	0.62241	0.00000	0.00000	0.33	5868.44
24938	2024.10.03 12:02	close	11985	0.01	0.62240	0.00000	0.00000	0.34	5868.78
24939	2024.10.03 12:02	close	11989	0.01	0.62241	0.00000	0.00000	0.33	5869.11
24940	2024.10.03 12:02	close	12007	0.01	0.62240	0.00000	0.00000	0.36	5869.47
24941	2024.10.03 12:02	close	12011	0.01	0.62241	0.00000	0.00000	0.35	5869.82
24942	2024.10.03 12:02	close	12015	0.01	0.62240	0.00000	0.00000	0.36	5870.18
24943	2024.10.03 12:02	close	12199	0.01	0.62206	0.00000	0.00000	-0.70	5869.48
24944	2024.10.03 12:02	close	12203	0.01	0.62205	0.00000	0.00000	-0.71	5868.77
24945	2024.10.03 12:02	close	12207	0.01	0.62207	0.00000	0.00000	-0.69	5868.08
24946	2024.10.03 12:02	close	12211	0.01	0.62206	0.00000	0.00000	-0.70	5867.38
24947	2024.10.03 12:02	close	12215	0.01	0.62207	0.00000	0.00000	-0.69	5866.69
24948	2024.10.03 12:02	close	12217	0.01	0.62206	0.00000	0.00000	-0.71	5865.98
24949	2024.10.03 12:02	close	12221	0.01	0.62207	0.00000	0.00000	-0.70	5865.28
24950	2024.10.03 12:02	close	12414	0.01	0.62206	0.00000	0.00000	-0.70	5864.58
24951	2024.10.03 12:02	close	12415	0.01	0.62207	0.00000	0.00000	-0.69	5863.89
24952	2024.10.03 12:02	close	12416	0.01	0.62206	0.00000	0.00000	-0.69	5863.20
24953	2024.10.03 12:02	close	12418	0.01	0.62207	0.00000	0.00000	-0.66	5862.54
24954	2024.10.03 12:02	close	12419	0.01	0.62206	0.00000	0.00000	-0.67	5861.87
24955	2024.10.03 12:02	close	12420	0.01	0.62207	0.00000	0.00000	-0.66	5861.21
24956	2024.10.03 12:02	close	12421	0.01	0.62206	0.00000	0.00000	-0.65	5860.56
24957	2024.10.03 12:02	buy	12693	0.01	0.62242	0.00000	0.00000
24958	2024.10.03 12:02	sell	12694	0.01	0.62207	0.00000	0.00000
24959	2024.10.03 12:02	close	12422	0.01	0.62206	0.00000	0.00000	-0.65	5859.91
24960	2024.10.03 12:02	buy	12695	0.01	0.62242	0.00000	0.00000
24961	2024.10.03 12:02	sell	12696	0.01	0.62207	0.00000	0.00000
24962	2024.10.03 12:02	buy	12697	0.01	0.62241	0.00000	0.00000
24963	2024.10.03 12:02	sell	12698	0.01	0.62206	0.00000	0.00000
24964	2024.10.03 12:02	buy	12699	0.01	0.62242	0.00000	0.00000
24965	2024.10.03 12:02	sell	12700	0.01	0.62207	0.00000	0.00000
24966	2024.10.03 12:02	buy	12701	0.01	0.62241	0.00000	0.00000
24967	2024.10.03 12:02	sell	12702	0.01	0.62206	0.00000	0.00000
24968	2024.10.03 12:02	buy	12703	0.01	0.62242	0.00000	0.00000
24969	2024.10.03 12:02	sell	12704	0.01	0.62207	0.00000	0.00000
24970	2024.10.03 12:02	buy	12705	0.01	0.62241	0.00000	0.00000
24971	2024.10.03 12:02	sell	12706	0.01	0.62206	0.00000	0.00000
24972	2024.10.03 12:02	buy	12707	0.01	0.62242	0.00000	0.00000
24973	2024.10.03 12:02	sell	12708	0.01	0.62207	0.00000	0.00000
24974	2024.10.03 12:02	buy	12709	0.01	0.62241	0.00000	0.00000
24975	2024.10.03 12:02	sell	12710	0.01	0.62206	0.00000	0.00000
24976	2024.10.03 12:02	buy	12711	0.01	0.62242	0.00000	0.00000
24977	2024.10.03 12:02	sell	12712	0.01	0.62207	0.00000	0.00000
24978	2024.10.03 12:02	buy	12713	0.01	0.62241	0.00000	0.00000
24979	2024.10.03 12:02	sell	12714	0.01	0.62206	0.00000	0.00000
24980	2024.10.03 12:02	buy	12715	0.01	0.62242	0.00000	0.00000
24981	2024.10.03 12:02	sell	12716	0.01	0.62207	0.00000	0.00000
24982	2024.10.03 12:02	buy	12717	0.01	0.62241	0.00000	0.00000
24983	2024.10.03 12:02	sell	12718	0.01	0.62206	0.00000	0.00000
24984	2024.10.03 12:02	buy	12719	0.01	0.62242	0.00000	0.00000
24985	2024.10.03 12:02	sell	12720	0.01	0.62207	0.00000	0.00000
24986	2024.10.03 12:02	buy	12721	0.01	0.62241	0.00000	0.00000
24987	2024.10.03 12:02	sell	12722	0.01	0.62206	0.00000	0.00000
24988	2024.10.03 12:02	buy	12723	0.01	0.62242	0.00000	0.00000
24989	2024.10.03 12:02	sell	12724	0.01	0.62207	0.00000	0.00000
24990	2024.10.03 12:02	buy	12725	0.01	0.62241	0.00000	0.00000
24991	2024.10.03 12:02	sell	12726	0.01	0.62206	0.00000	0.00000
24992	2024.10.03 12:02	buy	12727	0.01	0.62242	0.00000	0.00000
24993	2024.10.03 12:02	sell	12728	0.01	0.62207	0.00000	0.00000
24994	2024.10.03 12:02	buy	12729	0.01	0.62241	0.00000	0.00000
24995	2024.10.03 12:02	sell	12730	0.01	0.62206	0.00000	0.00000
24996	2024.10.03 12:02	buy	12731	0.01	0.62242	0.00000	0.00000
24997	2024.10.03 12:02	sell	12732	0.01	0.62207	0.00000	0.00000
24998	2024.10.03 12:02	buy	12733	0.01	0.62240	0.00000	0.00000
24999	2024.10.03 12:02	sell	12734	0.01	0.62205	0.00000	0.00000
25000	2024.10.03 12:02	buy	12735	0.01	0.62241	0.00000	0.00000
25001	2024.10.03 12:02	sell	12736	0.01	0.62206	0.00000	0.00000
25002	2024.10.03 12:02	buy	12737	0.01	0.62240	0.00000	0.00000
25003	2024.10.03 12:02	sell	12738	0.01	0.62205	0.00000	0.00000
25004	2024.10.03 12:02	buy	12739	0.01	0.62241	0.00000	0.00000
25005	2024.10.03 12:02	sell	12740	0.01	0.62206	0.00000	0.00000
25006	2024.10.03 12:02	buy	12741	0.01	0.62240	0.00000	0.00000
25007	2024.10.03 12:02	sell	12742	0.01	0.62205	0.00000	0.00000
25008	2024.10.03 12:02	buy	12743	0.01	0.62239	0.00000	0.00000
25009	2024.10.03 12:02	sell	12744	0.01	0.62204	0.00000	0.00000
25010	2024.10.03 12:03	buy	12745	0.01	0.62240	0.00000	0.00000
25011	2024.10.03 12:03	sell	12746	0.01	0.62205	0.00000	0.00000
25012	2024.10.03 12:03	buy	12747	0.01	0.62239	0.00000	0.00000
25013	2024.10.03 12:03	sell	12748	0.01	0.62204	0.00000	0.00000
25014	2024.10.03 12:03	buy	12749	0.01	0.62240	0.00000	0.00000
25015	2024.10.03 12:03	sell	12750	0.01	0.62205	0.00000	0.00000
25016	2024.10.03 12:03	close	11889	0.01	0.62238	0.00000	0.00000	0.31	5860.22
25017	2024.10.03 12:03	buy	12751	0.01	0.62239	0.00000	0.00000
25018	2024.10.03 12:03	sell	12752	0.01	0.62204	0.00000	0.00000
25019	2024.10.03 12:03	close	11893	0.01	0.62238	0.00000	0.00000	0.31	5860.53
25020	2024.10.03 12:03	buy	12753	0.01	0.62239	0.00000	0.00000
25021	2024.10.03 12:03	sell	12754	0.01	0.62204	0.00000	0.00000
25022	2024.10.03 12:03	close	11897	0.01	0.62237	0.00000	0.00000	0.32	5860.85
25023	2024.10.03 12:03	close	11901	0.01	0.62238	0.00000	0.00000	0.31	5861.16
25024	2024.10.03 12:03	close	11905	0.01	0.62237	0.00000	0.00000	0.32	5861.48
25025	2024.10.03 12:03	close	11909	0.01	0.62238	0.00000	0.00000	0.31	5861.79
25026	2024.10.03 12:03	close	11913	0.01	0.62237	0.00000	0.00000	0.32	5862.11
25027	2024.10.03 12:03	close	11917	0.01	0.62236	0.00000	0.00000	0.33	5862.44
25028	2024.10.03 12:03	close	12423	0.01	0.62202	0.00000	0.00000	-0.67	5861.77
25029	2024.10.03 12:03	close	12424	0.01	0.62201	0.00000	0.00000	-0.65	5861.12
25030	2024.10.03 12:03	buy	12755	0.01	0.62237	0.00000	0.00000
25031	2024.10.03 12:03	sell	12756	0.01	0.62202	0.00000	0.00000
25032	2024.10.03 12:03	close	12114	0.01	0.62235	0.00000	0.00000	0.30	5861.42
25033	2024.10.03 12:03	close	12426	0.01	0.62201	0.00000	0.00000	-0.65	5860.77
25034	2024.10.03 12:03	close	12118	0.01	0.62235	0.00000	0.00000	0.30	5861.07
25035	2024.10.03 12:03	close	12430	0.01	0.62201	0.00000	0.00000	-0.65	5860.42
25036	2024.10.03 12:03	close	12434	0.01	0.62200	0.00000	0.00000	-0.66	5859.76
25037	2024.10.03 12:03	close	12428	0.01	0.62199	0.00000	0.00000	-0.66	5859.10
25038	2024.10.03 12:03	close	12438	0.01	0.62200	0.00000	0.00000	-0.66	5858.44
25039	2024.10.03 12:03	close	12432	0.01	0.62199	0.00000	0.00000	-0.66	5857.78
25040	2024.10.03 12:03	close	12112	0.01	0.62233	0.00000	0.00000	0.31	5858.09
25041	2024.10.03 12:03	close	12436	0.01	0.62199	0.00000	0.00000	-0.66	5857.43
25042	2024.10.03 12:03	close	12116	0.01	0.62233	0.00000	0.00000	0.31	5857.74
25043	2024.10.03 12:03	close	12440	0.01	0.62199	0.00000	0.00000	-0.66	5857.08
25044	2024.10.03 12:03	close	12120	0.01	0.62232	0.00000	0.00000	0.31	5857.39
25045	2024.10.03 12:03	close	12442	0.01	0.62198	0.00000	0.00000	-0.68	5856.71
25046	2024.10.03 12:03	close	12444	0.01	0.62197	0.00000	0.00000	-0.68	5856.03
25047	2024.10.03 12:03	close	12446	0.01	0.62198	0.00000	0.00000	-0.68	5855.35
25048	2024.10.03 12:03	close	12448	0.01	0.62197	0.00000	0.00000	-0.68	5854.67
25049	2024.10.03 12:03	close	12450	0.01	0.62196	0.00000	0.00000	-0.68	5853.99
25050	2024.10.03 12:03	close	12452	0.01	0.62197	0.00000	0.00000	-0.68	5853.31
25051	2024.10.03 12:03	close	12454	0.01	0.62196	0.00000	0.00000	-0.68	5852.63
25052	2024.10.03 12:03	close	12456	0.01	0.62197	0.00000	0.00000	-0.68	5851.95
25053	2024.10.03 12:03	close	12458	0.01	0.62195	0.00000	0.00000	-0.69	5851.26
25054	2024.10.03 12:03	close	12460	0.01	0.62196	0.00000	0.00000	-0.69	5850.57
25055	2024.10.03 12:03	close	12462	0.01	0.62195	0.00000	0.00000	-0.69	5849.88
25056	2024.10.03 12:03	close	12464	0.01	0.62196	0.00000	0.00000	-0.69	5849.19
25057	2024.10.03 12:03	close	12466	0.01	0.62195	0.00000	0.00000	-0.69	5848.50
25058	2024.10.03 12:03	close	12468	0.01	0.62196	0.00000	0.00000	-0.69	5847.81
25059	2024.10.03 12:03	close	12470	0.01	0.62195	0.00000	0.00000	-0.69	5847.12
25060	2024.10.03 12:03	close	12472	0.01	0.62196	0.00000	0.00000	-0.69	5846.43
25061	2024.10.03 12:03	close	12474	0.01	0.62195	0.00000	0.00000	-0.69	5845.74
25062	2024.10.03 12:03	close	12476	0.01	0.62196	0.00000	0.00000	-0.69	5845.05
25063	2024.10.03 12:03	close	12477	0.01	0.62195	0.00000	0.00000	-0.69	5844.36
25064	2024.10.03 12:03	close	12478	0.01	0.62196	0.00000	0.00000	-0.67	5843.69
25065	2024.10.03 12:03	close	12480	0.01	0.62195	0.00000	0.00000	-0.67	5843.02
25066	2024.10.03 12:03	close	12482	0.01	0.62196	0.00000	0.00000	-0.68	5842.34
25067	2024.10.03 12:03	close	12484	0.01	0.62195	0.00000	0.00000	-0.68	5841.66
25068	2024.10.03 12:03	close	12486	0.01	0.62196	0.00000	0.00000	-0.68	5840.98
25069	2024.10.03 12:03	close	12488	0.01	0.62197	0.00000	0.00000	-0.68	5840.30
25070	2024.10.03 12:03	close	12490	0.01	0.62196	0.00000	0.00000	-0.68	5839.62
25071	2024.10.03 12:03	close	12492	0.01	0.62197	0.00000	0.00000	-0.69	5838.93
25072	2024.10.03 12:03	close	12494	0.01	0.62196	0.00000	0.00000	-0.69	5838.24
25073	2024.10.03 12:03	close	12496	0.01	0.62197	0.00000	0.00000	-0.69	5837.55
25074	2024.10.03 12:03	close	12498	0.01	0.62196	0.00000	0.00000	-0.71	5836.84
25075	2024.10.03 12:03	close	12500	0.01	0.62197	0.00000	0.00000	-0.69	5836.15
25076	2024.10.03 12:03	close	12502	0.01	0.62196	0.00000	0.00000	-0.71	5835.44
25077	2024.10.03 12:03	close	12504	0.01	0.62197	0.00000	0.00000	-0.69	5834.75
25078	2024.10.03 12:03	close	12506	0.01	0.62196	0.00000	0.00000	-0.71	5834.04
25079	2024.10.03 12:03	close	12508	0.01	0.62198	0.00000	0.00000	-0.68	5833.36
25080	2024.10.03 12:03	close	12510	0.01	0.62197	0.00000	0.00000	-0.70	5832.66
25081	2024.10.03 12:03	close	12512	0.01	0.62198	0.00000	0.00000	-0.68	5831.98
25082	2024.10.03 12:03	close	12514	0.01	0.62197	0.00000	0.00000	-0.70	5831.28
25083	2024.10.03 12:03	close	12516	0.01	0.62198	0.00000	0.00000	-0.68	5830.60
25084	2024.10.03 12:03	close	12518	0.01	0.62197	0.00000	0.00000	-0.70	5829.90
25085	2024.10.03 12:03	close	12520	0.01	0.62198	0.00000	0.00000	-0.68	5829.22
25086	2024.10.03 12:03	close	12522	0.01	0.62197	0.00000	0.00000	-0.70	5828.52
25087	2024.10.03 12:03	close	12524	0.01	0.62198	0.00000	0.00000	-0.68	5827.84
25088	2024.10.03 12:03	close	12526	0.01	0.62197	0.00000	0.00000	-0.70	5827.14
25089	2024.10.03 12:03	close	12528	0.01	0.62198	0.00000	0.00000	-0.67	5826.47
25090	2024.10.03 12:03	close	12530	0.01	0.62197	0.00000	0.00000	-0.69	5825.78
25091	2024.10.03 12:03	close	12532	0.01	0.62199	0.00000	0.00000	-0.66	5825.12
25092	2024.10.03 12:03	close	12534	0.01	0.62198	0.00000	0.00000	-0.68	5824.44
25093	2024.10.03 12:03	close	12536	0.01	0.62199	0.00000	0.00000	-0.66	5823.78
25094	2024.10.03 12:03	close	12538	0.01	0.62198	0.00000	0.00000	-0.68	5823.10
25095	2024.10.03 12:03	close	12540	0.01	0.62199	0.00000	0.00000	-0.66	5822.44
25096	2024.10.03 12:03	close	12542	0.01	0.62198	0.00000	0.00000	-0.68	5821.76
25097	2024.10.03 12:03	close	12544	0.01	0.62199	0.00000	0.00000	-0.66	5821.10
25098	2024.10.03 12:03	close	12546	0.01	0.62198	0.00000	0.00000	-0.68	5820.42
25099	2024.10.03 12:03	close	12548	0.01	0.62199	0.00000	0.00000	-0.66	5819.76
25100	2024.10.03 12:03	close	12550	0.01	0.62198	0.00000	0.00000	-0.68	5819.08
25101	2024.10.03 12:03	close	12552	0.01	0.62199	0.00000	0.00000	-0.66	5818.42
25102	2024.10.03 12:03	close	12554	0.01	0.62200	0.00000	0.00000	-0.66	5817.76
25103	2024.10.03 12:03	close	12558	0.01	0.62199	0.00000	0.00000	-0.66	5817.10
25104	2024.10.03 12:03	close	12592	0.01	0.62200	0.00000	0.00000	-0.66	5816.44
25105	2024.10.03 12:03	close	12562	0.01	0.62199	0.00000	0.00000	-0.66	5815.78
25106	2024.10.03 12:03	buy	12757	0.01	0.62235	0.00000	0.00000
25107	2024.10.03 12:03	sell	12758	0.01	0.62200	0.00000	0.00000
25108	2024.10.03 12:03	close	12566	0.01	0.62199	0.00000	0.00000	-0.66	5815.12
25109	2024.10.03 12:03	buy	12759	0.01	0.62235	0.00000	0.00000
25110	2024.10.03 12:03	sell	12760	0.01	0.62200	0.00000	0.00000
25111	2024.10.03 12:03	close	12570	0.01	0.62199	0.00000	0.00000	-0.66	5814.46
25112	2024.10.03 12:03	buy	12761	0.01	0.62235	0.00000	0.00000
25113	2024.10.03 12:03	sell	12762	0.01	0.62200	0.00000	0.00000
25114	2024.10.03 12:03	close	12574	0.01	0.62199	0.00000	0.00000	-0.66	5813.80
25115	2024.10.03 12:03	buy	12763	0.01	0.62235	0.00000	0.00000
25116	2024.10.03 12:03	sell	12764	0.01	0.62200	0.00000	0.00000
25117	2024.10.03 12:03	close	12578	0.01	0.62199	0.00000	0.00000	-0.66	5813.14
25118	2024.10.03 12:03	buy	12765	0.01	0.62235	0.00000	0.00000
25119	2024.10.03 12:03	sell	12766	0.01	0.62200	0.00000	0.00000
25120	2024.10.03 12:03	close	12582	0.01	0.62199	0.00000	0.00000	-0.66	5812.48
25121	2024.10.03 12:03	buy	12767	0.01	0.62235	0.00000	0.00000
25122	2024.10.03 12:03	sell	12768	0.01	0.62200	0.00000	0.00000
25123	2024.10.03 12:03	close	12586	0.01	0.62199	0.00000	0.00000	-0.66	5811.82
25124	2024.10.03 12:03	buy	12769	0.01	0.62235	0.00000	0.00000
25125	2024.10.03 12:03	sell	12770	0.01	0.62200	0.00000	0.00000
25126	2024.10.03 12:03	close	12590	0.01	0.62199	0.00000	0.00000	-0.66	5811.16
25127	2024.10.03 12:03	buy	12771	0.01	0.62235	0.00000	0.00000
25128	2024.10.03 12:03	sell	12772	0.01	0.62200	0.00000	0.00000
25129	2024.10.03 12:03	close	12594	0.01	0.62199	0.00000	0.00000	-0.66	5810.50
25130	2024.10.03 12:03	buy	12773	0.01	0.62235	0.00000	0.00000
25131	2024.10.03 12:03	sell	12774	0.01	0.62200	0.00000	0.00000
25132	2024.10.03 12:03	buy	12775	0.01	0.62234	0.00000	0.00000
25133	2024.10.03 12:03	sell	12776	0.01	0.62199	0.00000	0.00000
25134	2024.10.03 12:03	buy	12777	0.01	0.62235	0.00000	0.00000
25135	2024.10.03 12:03	sell	12778	0.01	0.62200	0.00000	0.00000
25136	2024.10.03 12:03	buy	12779	0.01	0.62234	0.00000	0.00000
25137	2024.10.03 12:03	sell	12780	0.01	0.62199	0.00000	0.00000
25138	2024.10.03 12:03	buy	12781	0.01	0.62235	0.00000	0.00000
25139	2024.10.03 12:03	sell	12782	0.01	0.62200	0.00000	0.00000
25140	2024.10.03 12:03	buy	12783	0.01	0.62234	0.00000	0.00000
25141	2024.10.03 12:03	sell	12784	0.01	0.62199	0.00000	0.00000
25142	2024.10.03 12:03	buy	12785	0.01	0.62235	0.00000	0.00000
25143	2024.10.03 12:03	sell	12786	0.01	0.62200	0.00000	0.00000
25144	2024.10.03 12:03	buy	12787	0.01	0.62234	0.00000	0.00000
25145	2024.10.03 12:03	sell	12788	0.01	0.62199	0.00000	0.00000
25146	2024.10.03 12:03	buy	12789	0.01	0.62235	0.00000	0.00000
25147	2024.10.03 12:03	sell	12790	0.01	0.62200	0.00000	0.00000
25148	2024.10.03 12:03	close	12556	0.01	0.62198	0.00000	0.00000	-0.66	5809.84
25149	2024.10.03 12:03	buy	12791	0.01	0.62234	0.00000	0.00000
25150	2024.10.03 12:03	sell	12792	0.01	0.62199	0.00000	0.00000
25151	2024.10.03 12:03	close	12560	0.01	0.62198	0.00000	0.00000	-0.66	5809.18
25152	2024.10.03 12:03	buy	12793	0.01	0.62234	0.00000	0.00000
25153	2024.10.03 12:03	sell	12794	0.01	0.62199	0.00000	0.00000
25154	2024.10.03 12:03	close	12564	0.01	0.62198	0.00000	0.00000	-0.66	5808.52
25155	2024.10.03 12:03	buy	12795	0.01	0.62234	0.00000	0.00000
25156	2024.10.03 12:03	sell	12796	0.01	0.62199	0.00000	0.00000
25157	2024.10.03 12:03	close	12568	0.01	0.62198	0.00000	0.00000	-0.66	5807.86
25158	2024.10.03 12:03	buy	12797	0.01	0.62234	0.00000	0.00000
25159	2024.10.03 12:03	sell	12798	0.01	0.62199	0.00000	0.00000
25160	2024.10.03 12:03	close	12572	0.01	0.62198	0.00000	0.00000	-0.66	5807.20
25161	2024.10.03 12:03	buy	12799	0.01	0.62234	0.00000	0.00000
25162	2024.10.03 12:03	sell	12800	0.01	0.62199	0.00000	0.00000
25163	2024.10.03 12:03	close	12576	0.01	0.62198	0.00000	0.00000	-0.66	5806.54
25164	2024.10.03 12:03	buy	12801	0.01	0.62234	0.00000	0.00000
25165	2024.10.03 12:03	sell	12802	0.01	0.62199	0.00000	0.00000
25166	2024.10.03 12:03	close	12580	0.01	0.62198	0.00000	0.00000	-0.66	5805.88
25167	2024.10.03 12:03	buy	12803	0.01	0.62234	0.00000	0.00000
25168	2024.10.03 12:03	sell	12804	0.01	0.62199	0.00000	0.00000
25169	2024.10.03 12:03	close	12584	0.01	0.62198	0.00000	0.00000	-0.66	5805.22
25170	2024.10.03 12:03	buy	12805	0.01	0.62234	0.00000	0.00000
25171	2024.10.03 12:03	sell	12806	0.01	0.62199	0.00000	0.00000
25172	2024.10.03 12:04	close	12588	0.01	0.62198	0.00000	0.00000	-0.66	5804.56
25173	2024.10.03 12:04	buy	12807	0.01	0.62234	0.00000	0.00000
25174	2024.10.03 12:04	sell	12808	0.01	0.62199	0.00000	0.00000
25175	2024.10.03 12:04	buy	12809	0.01	0.62233	0.00000	0.00000
25176	2024.10.03 12:04	sell	12810	0.01	0.62198	0.00000	0.00000
25177	2024.10.03 12:04	buy	12811	0.01	0.62232	0.00000	0.00000
25178	2024.10.03 12:04	sell	12812	0.01	0.62197	0.00000	0.00000
25179	2024.10.03 12:04	buy	12813	0.01	0.62233	0.00000	0.00000
25180	2024.10.03 12:04	sell	12814	0.01	0.62198	0.00000	0.00000
25181	2024.10.03 12:04	buy	12815	0.01	0.62232	0.00000	0.00000
25182	2024.10.03 12:04	sell	12816	0.01	0.62197	0.00000	0.00000
25183	2024.10.03 12:04	buy	12817	0.01	0.62233	0.00000	0.00000
25184	2024.10.03 12:04	sell	12818	0.01	0.62198	0.00000	0.00000
25185	2024.10.03 12:04	buy	12819	0.01	0.62232	0.00000	0.00000
25186	2024.10.03 12:04	sell	12820	0.01	0.62197	0.00000	0.00000
25187	2024.10.03 12:04	buy	12821	0.01	0.62233	0.00000	0.00000
25188	2024.10.03 12:04	sell	12822	0.01	0.62198	0.00000	0.00000
25189	2024.10.03 12:04	buy	12823	0.01	0.62232	0.00000	0.00000
25190	2024.10.03 12:04	sell	12824	0.01	0.62197	0.00000	0.00000
25191	2024.10.03 12:04	buy	12825	0.01	0.62233	0.00000	0.00000
25192	2024.10.03 12:04	sell	12826	0.01	0.62198	0.00000	0.00000
25193	2024.10.03 12:04	buy	12827	0.01	0.62232	0.00000	0.00000
25194	2024.10.03 12:04	sell	12828	0.01	0.62197	0.00000	0.00000
25195	2024.10.03 12:04	buy	12829	0.01	0.62233	0.00000	0.00000
25196	2024.10.03 12:04	sell	12830	0.01	0.62198	0.00000	0.00000
25197	2024.10.03 12:04	buy	12831	0.01	0.62232	0.00000	0.00000
25198	2024.10.03 12:04	sell	12832	0.01	0.62197	0.00000	0.00000
25199	2024.10.03 12:04	buy	12833	0.01	0.62233	0.00000	0.00000
25200	2024.10.03 12:04	sell	12834	0.01	0.62198	0.00000	0.00000
25201	2024.10.03 12:04	buy	12835	0.01	0.62232	0.00000	0.00000
25202	2024.10.03 12:04	sell	12836	0.01	0.62197	0.00000	0.00000
25203	2024.10.03 12:04	buy	12837	0.01	0.62233	0.00000	0.00000
25204	2024.10.03 12:04	sell	12838	0.01	0.62198	0.00000	0.00000
25205	2024.10.03 12:04	buy	12839	0.01	0.62232	0.00000	0.00000
25206	2024.10.03 12:04	sell	12840	0.01	0.62197	0.00000	0.00000
25207	2024.10.03 12:04	buy	12841	0.01	0.62233	0.00000	0.00000
25208	2024.10.03 12:04	sell	12842	0.01	0.62198	0.00000	0.00000
25209	2024.10.03 12:04	buy	12843	0.01	0.62232	0.00000	0.00000
25210	2024.10.03 12:04	sell	12844	0.01	0.62197	0.00000	0.00000
25211	2024.10.03 12:04	buy	12845	0.01	0.62233	0.00000	0.00000
25212	2024.10.03 12:04	sell	12846	0.01	0.62198	0.00000	0.00000
25213	2024.10.03 12:04	buy	12847	0.01	0.62232	0.00000	0.00000
25214	2024.10.03 12:04	sell	12848	0.01	0.62197	0.00000	0.00000
25215	2024.10.03 12:04	buy	12849	0.01	0.62233	0.00000	0.00000
25216	2024.10.03 12:04	sell	12850	0.01	0.62198	0.00000	0.00000
25217	2024.10.03 12:04	buy	12851	0.01	0.62232	0.00000	0.00000
25218	2024.10.03 12:04	sell	12852	0.01	0.62197	0.00000	0.00000
25219	2024.10.03 12:04	buy	12853	0.01	0.62233	0.00000	0.00000
25220	2024.10.03 12:04	sell	12854	0.01	0.62198	0.00000	0.00000
25221	2024.10.03 12:04	buy	12855	0.01	0.62232	0.00000	0.00000
25222	2024.10.03 12:04	sell	12856	0.01	0.62197	0.00000	0.00000
25223	2024.10.03 12:04	buy	12857	0.01	0.62233	0.00000	0.00000
25224	2024.10.03 12:04	sell	12858	0.01	0.62198	0.00000	0.00000
25225	2024.10.03 12:04	buy	12859	0.01	0.62232	0.00000	0.00000
25226	2024.10.03 12:04	sell	12860	0.01	0.62197	0.00000	0.00000
25227	2024.10.03 12:04	buy	12861	0.01	0.62233	0.00000	0.00000
25228	2024.10.03 12:04	sell	12862	0.01	0.62198	0.00000	0.00000
25229	2024.10.03 12:04	buy	12863	0.01	0.62234	0.00000	0.00000
25230	2024.10.03 12:04	sell	12864	0.01	0.62199	0.00000	0.00000
25231	2024.10.03 12:04	buy	12865	0.01	0.62233	0.00000	0.00000
25232	2024.10.03 12:04	sell	12866	0.01	0.62198	0.00000	0.00000
25233	2024.10.03 12:04	close	12596	0.01	0.62196	0.00000	0.00000	-0.65	5803.91
25234	2024.10.03 12:05	buy	12867	0.01	0.62232	0.00000	0.00000
25235	2024.10.03 12:05	close	12406	0.01	0.62228	0.00000	0.00000	0.30	5804.21
25236	2024.10.03 12:05	buy	12868	0.01	0.62229	0.00000	0.00000
25237	2024.10.03 12:05	close	12410	0.01	0.62228	0.00000	0.00000	0.30	5804.51
25238	2024.10.03 12:05	buy	12869	0.01	0.62229	0.00000	0.00000
25239	2024.10.03 12:05	close	12412	0.01	0.62227	0.00000	0.00000	0.32	5804.83
25240	2024.10.03 12:05	close	12597	0.01	0.62193	0.00000	0.00000	-0.66	5804.17
25241	2024.10.03 12:05	close	12598	0.01	0.62192	0.00000	0.00000	-0.67	5803.50
25242	2024.10.03 12:05	buy	12870	0.01	0.62228	0.00000	0.00000
25243	2024.10.03 12:05	sell	12871	0.01	0.62193	0.00000	0.00000
25244	2024.10.03 12:05	buy	12872	0.01	0.62227	0.00000	0.00000
25245	2024.10.03 12:05	close	12394	0.01	0.62226	0.00000	0.00000	0.30	5803.80
25246	2024.10.03 12:05	buy	12873	0.01	0.62227	0.00000	0.00000
25247	2024.10.03 12:05	close	12398	0.01	0.62226	0.00000	0.00000	0.31	5804.11
25248	2024.10.03 12:05	buy	12874	0.01	0.62227	0.00000	0.00000
25249	2024.10.03 12:05	close	12388	0.01	0.62225	0.00000	0.00000	0.30	5804.41
25250	2024.10.03 12:05	close	12400	0.01	0.62226	0.00000	0.00000	0.30	5804.71
25251	2024.10.03 12:05	close	12392	0.01	0.62225	0.00000	0.00000	0.30	5805.01
25252	2024.10.03 12:05	close	12402	0.01	0.62226	0.00000	0.00000	0.31	5805.32
25253	2024.10.03 12:05	close	12396	0.01	0.62225	0.00000	0.00000	0.30	5805.62
25254	2024.10.03 12:05	close	12404	0.01	0.62224	0.00000	0.00000	0.32	5805.94
25255	2024.10.03 12:05	close	12408	0.01	0.62225	0.00000	0.00000	0.32	5806.26
25256	2024.10.03 12:05	close	12599	0.01	0.62189	0.00000	0.00000	-0.68	5805.58
25257	2024.10.03 12:05	close	12600	0.01	0.62190	0.00000	0.00000	-0.67	5804.91
25258	2024.10.03 12:05	close	12129	0.01	0.62223	0.00000	0.00000	0.30	5805.21
25259	2024.10.03 12:05	close	12601	0.01	0.62189	0.00000	0.00000	-0.67	5804.54
25260	2024.10.03 12:05	close	12133	0.01	0.62223	0.00000	0.00000	0.30	5804.84
25261	2024.10.03 12:05	close	12603	0.01	0.62189	0.00000	0.00000	-0.66	5804.18
25262	2024.10.03 12:05	close	12137	0.01	0.62223	0.00000	0.00000	0.30	5804.48
25263	2024.10.03 12:05	close	12141	0.01	0.62222	0.00000	0.00000	0.31	5804.79
25264	2024.10.03 12:05	close	12145	0.01	0.62223	0.00000	0.00000	0.30	5805.09
25265	2024.10.03 12:05	close	12149	0.01	0.62222	0.00000	0.00000	0.31	5805.40
25266	2024.10.03 12:05	close	12153	0.01	0.62223	0.00000	0.00000	0.30	5805.70
25267	2024.10.03 12:05	close	12127	0.01	0.62221	0.00000	0.00000	0.31	5806.01
25268	2024.10.03 12:05	close	12157	0.01	0.62222	0.00000	0.00000	0.31	5806.32
25269	2024.10.03 12:05	close	12131	0.01	0.62221	0.00000	0.00000	0.31	5806.63
25270	2024.10.03 12:05	close	12161	0.01	0.62222	0.00000	0.00000	0.32	5806.95
25271	2024.10.03 12:05	close	12135	0.01	0.62221	0.00000	0.00000	0.31	5807.26
25272	2024.10.03 12:05	close	12163	0.01	0.62222	0.00000	0.00000	0.31	5807.57
25273	2024.10.03 12:05	close	12139	0.01	0.62221	0.00000	0.00000	0.31	5807.88
25274	2024.10.03 12:05	close	12165	0.01	0.62222	0.00000	0.00000	0.32	5808.20
25275	2024.10.03 12:05	close	12143	0.01	0.62221	0.00000	0.00000	0.31	5808.51
25276	2024.10.03 12:05	close	12167	0.01	0.62222	0.00000	0.00000	0.31	5808.82
25277	2024.10.03 12:05	close	12147	0.01	0.62221	0.00000	0.00000	0.31	5809.13
25278	2024.10.03 12:05	close	12169	0.01	0.62222	0.00000	0.00000	0.32	5809.45
25279	2024.10.03 12:05	close	12151	0.01	0.62221	0.00000	0.00000	0.31	5809.76
25280	2024.10.03 12:05	close	12171	0.01	0.62222	0.00000	0.00000	0.31	5810.07
25281	2024.10.03 12:05	close	12155	0.01	0.62221	0.00000	0.00000	0.31	5810.38
25282	2024.10.03 12:05	close	12173	0.01	0.62222	0.00000	0.00000	0.32	5810.70
25283	2024.10.03 12:05	close	12159	0.01	0.62221	0.00000	0.00000	0.31	5811.01
25284	2024.10.03 12:05	close	12175	0.01	0.62222	0.00000	0.00000	0.31	5811.32
25285	2024.10.03 12:05	close	12177	0.01	0.62221	0.00000	0.00000	0.33	5811.65
25286	2024.10.03 12:05	close	12179	0.01	0.62222	0.00000	0.00000	0.31	5811.96
25287	2024.10.03 12:05	close	12181	0.01	0.62221	0.00000	0.00000	0.33	5812.29
25288	2024.10.03 12:05	close	12183	0.01	0.62222	0.00000	0.00000	0.31	5812.60
25289	2024.10.03 12:05	close	12185	0.01	0.62221	0.00000	0.00000	0.33	5812.93
25290	2024.10.03 12:05	close	12187	0.01	0.62223	0.00000	0.00000	0.30	5813.23
25291	2024.10.03 12:05	close	12189	0.01	0.62222	0.00000	0.00000	0.32	5813.55
25292	2024.10.03 12:05	close	12191	0.01	0.62223	0.00000	0.00000	0.30	5813.85
25293	2024.10.03 12:05	close	12193	0.01	0.62222	0.00000	0.00000	0.32	5814.17
25294	2024.10.03 12:05	close	12195	0.01	0.62223	0.00000	0.00000	0.30	5814.47
25295	2024.10.03 12:05	close	12374	0.01	0.62222	0.00000	0.00000	0.31	5814.78
25296	2024.10.03 12:05	close	12378	0.01	0.62223	0.00000	0.00000	0.30	5815.08
25297	2024.10.03 12:05	close	12382	0.01	0.62222	0.00000	0.00000	0.32	5815.40
25298	2024.10.03 12:05	close	12384	0.01	0.62223	0.00000	0.00000	0.30	5815.70
25299	2024.10.03 12:05	close	12386	0.01	0.62222	0.00000	0.00000	0.32	5816.02
25300	2024.10.03 12:05	close	12390	0.01	0.62223	0.00000	0.00000	0.31	5816.33
25301	2024.10.03 12:05	close	12605	0.01	0.62187	0.00000	0.00000	-0.69	5815.64
25302	2024.10.03 12:05	close	12607	0.01	0.62188	0.00000	0.00000	-0.67	5814.97
25303	2024.10.03 12:05	close	12609	0.01	0.62187	0.00000	0.00000	-0.69	5814.28
25304	2024.10.03 12:05	close	12611	0.01	0.62188	0.00000	0.00000	-0.67	5813.61
25305	2024.10.03 12:05	close	12613	0.01	0.62187	0.00000	0.00000	-0.69	5812.92
25306	2024.10.03 12:05	close	12615	0.01	0.62188	0.00000	0.00000	-0.67	5812.25
25307	2024.10.03 12:05	close	12617	0.01	0.62187	0.00000	0.00000	-0.70	5811.55
25308	2024.10.03 12:05	close	12619	0.01	0.62189	0.00000	0.00000	-0.67	5810.88
25309	2024.10.03 12:05	close	12621	0.01	0.62188	0.00000	0.00000	-0.69	5810.19
25310	2024.10.03 12:05	close	12623	0.01	0.62189	0.00000	0.00000	-0.67	5809.52
25311	2024.10.03 12:05	close	12625	0.01	0.62188	0.00000	0.00000	-0.69	5808.83
25312	2024.10.03 12:05	close	12627	0.01	0.62189	0.00000	0.00000	-0.67	5808.16
25313	2024.10.03 12:05	close	12629	0.01	0.62188	0.00000	0.00000	-0.69	5807.47
25314	2024.10.03 12:05	close	12631	0.01	0.62189	0.00000	0.00000	-0.67	5806.80
25315	2024.10.03 12:05	close	12633	0.01	0.62188	0.00000	0.00000	-0.69	5806.11
25316	2024.10.03 12:06	buy	12875	0.01	0.62224	0.00000	0.00000
25317	2024.10.03 12:06	sell	12876	0.01	0.62189	0.00000	0.00000
25318	2024.10.03 12:06	close	12635	0.01	0.62188	0.00000	0.00000	-0.66	5805.45
25319	2024.10.03 12:06	buy	12877	0.01	0.62224	0.00000	0.00000
25320	2024.10.03 12:06	sell	12878	0.01	0.62189	0.00000	0.00000
25321	2024.10.03 12:06	close	12636	0.01	0.62188	0.00000	0.00000	-0.66	5804.79
25322	2024.10.03 12:06	buy	12879	0.01	0.62224	0.00000	0.00000
25323	2024.10.03 12:06	sell	12880	0.01	0.62189	0.00000	0.00000
25324	2024.10.03 12:06	close	12637	0.01	0.62188	0.00000	0.00000	-0.66	5804.13
25325	2024.10.03 12:06	buy	12881	0.01	0.62224	0.00000	0.00000
25326	2024.10.03 12:06	sell	12882	0.01	0.62189	0.00000	0.00000
25327	2024.10.03 12:06	close	12638	0.01	0.62188	0.00000	0.00000	-0.66	5803.47
25328	2024.10.03 12:06	buy	12883	0.01	0.62224	0.00000	0.00000
25329	2024.10.03 12:06	sell	12884	0.01	0.62189	0.00000	0.00000
25330	2024.10.03 12:06	close	12639	0.01	0.62188	0.00000	0.00000	-0.66	5802.81
25331	2024.10.03 12:06	buy	12885	0.01	0.62224	0.00000	0.00000
25332	2024.10.03 12:06	sell	12886	0.01	0.62189	0.00000	0.00000
25333	2024.10.03 12:06	close	12640	0.01	0.62188	0.00000	0.00000	-0.66	5802.15
25334	2024.10.03 12:06	buy	12887	0.01	0.62224	0.00000	0.00000
25335	2024.10.03 12:06	sell	12888	0.01	0.62189	0.00000	0.00000
25336	2024.10.03 12:06	buy	12889	0.01	0.62223	0.00000	0.00000
25337	2024.10.03 12:06	sell	12890	0.01	0.62188	0.00000	0.00000
25338	2024.10.03 12:06	buy	12891	0.01	0.62224	0.00000	0.00000
25339	2024.10.03 12:06	sell	12892	0.01	0.62189	0.00000	0.00000
25340	2024.10.03 12:06	buy	12893	0.01	0.62222	0.00000	0.00000
25341	2024.10.03 12:06	sell	12894	0.01	0.62187	0.00000	0.00000
25342	2024.10.03 12:06	buy	12895	0.01	0.62223	0.00000	0.00000
25343	2024.10.03 12:06	sell	12896	0.01	0.62188	0.00000	0.00000
25344	2024.10.03 12:06	buy	12897	0.01	0.62222	0.00000	0.00000
25345	2024.10.03 12:06	sell	12898	0.01	0.62187	0.00000	0.00000
25346	2024.10.03 12:06	buy	12899	0.01	0.62223	0.00000	0.00000
25347	2024.10.03 12:06	sell	12900	0.01	0.62188	0.00000	0.00000
25348	2024.10.03 12:06	buy	12901	0.01	0.62222	0.00000	0.00000
25349	2024.10.03 12:06	sell	12902	0.01	0.62187	0.00000	0.00000
25350	2024.10.03 12:06	close	12268	0.01	0.62221	0.00000	0.00000	0.30	5802.45
25351	2024.10.03 12:06	buy	12903	0.01	0.62222	0.00000	0.00000
25352	2024.10.03 12:06	sell	12904	0.01	0.62187	0.00000	0.00000
25353	2024.10.03 12:06	close	12272	0.01	0.62221	0.00000	0.00000	0.30	5802.75
25354	2024.10.03 12:06	close	12264	0.01	0.62220	0.00000	0.00000	0.30	5803.05
25355	2024.10.03 12:06	close	12276	0.01	0.62221	0.00000	0.00000	0.31	5803.36
25356	2024.10.03 12:06	close	12270	0.01	0.62220	0.00000	0.00000	0.30	5803.66
25357	2024.10.03 12:06	close	12278	0.01	0.62221	0.00000	0.00000	0.30	5803.96
25358	2024.10.03 12:06	close	12258	0.01	0.62219	0.00000	0.00000	0.30	5804.26
25359	2024.10.03 12:06	close	12274	0.01	0.62220	0.00000	0.00000	0.30	5804.56
25360	2024.10.03 12:06	close	12262	0.01	0.62219	0.00000	0.00000	0.30	5804.86
25361	2024.10.03 12:06	close	12280	0.01	0.62220	0.00000	0.00000	0.32	5805.18
25362	2024.10.03 12:06	close	12252	0.01	0.62218	0.00000	0.00000	0.30	5805.48
25363	2024.10.03 12:06	close	12266	0.01	0.62219	0.00000	0.00000	0.30	5805.78
25364	2024.10.03 12:06	close	12256	0.01	0.62218	0.00000	0.00000	0.30	5806.08
25365	2024.10.03 12:06	close	12282	0.01	0.62219	0.00000	0.00000	0.32	5806.40
25366	2024.10.03 12:06	close	12260	0.01	0.62218	0.00000	0.00000	0.30	5806.70
25367	2024.10.03 12:06	close	12284	0.01	0.62217	0.00000	0.00000	0.35	5807.05
25368	2024.10.03 12:06	close	12286	0.01	0.62218	0.00000	0.00000	0.33	5807.38
25369	2024.10.03 12:06	close	12288	0.01	0.62217	0.00000	0.00000	0.35	5807.73
25370	2024.10.03 12:06	close	12290	0.01	0.62218	0.00000	0.00000	0.33	5808.06
25371	2024.10.03 12:06	close	12238	0.01	0.62216	0.00000	0.00000	0.30	5808.36
25372	2024.10.03 12:06	close	12292	0.01	0.62217	0.00000	0.00000	0.35	5808.71
25373	2024.10.03 12:06	close	12242	0.01	0.62216	0.00000	0.00000	0.30	5809.01
25374	2024.10.03 12:06	close	12294	0.01	0.62217	0.00000	0.00000	0.34	5809.35
25375	2024.10.03 12:06	close	12246	0.01	0.62215	0.00000	0.00000	0.32	5809.67
25376	2024.10.03 12:06	close	12248	0.01	0.62216	0.00000	0.00000	0.30	5809.97
25377	2024.10.03 12:06	close	12250	0.01	0.62215	0.00000	0.00000	0.32	5810.29
25378	2024.10.03 12:06	close	12254	0.01	0.62216	0.00000	0.00000	0.31	5810.60
25379	2024.10.03 12:06	close	12296	0.01	0.62215	0.00000	0.00000	0.37	5810.97
25380	2024.10.03 12:06	close	12226	0.01	0.62214	0.00000	0.00000	0.30	5811.27
25381	2024.10.03 12:06	close	12298	0.01	0.62215	0.00000	0.00000	0.36	5811.63
25382	2024.10.03 12:06	close	12230	0.01	0.62214	0.00000	0.00000	0.31	5811.94
25383	2024.10.03 12:06	close	12220	0.01	0.62213	0.00000	0.00000	0.30	5812.24
25384	2024.10.03 12:06	close	12232	0.01	0.62214	0.00000	0.00000	0.30	5812.54
25385	2024.10.03 12:06	close	12224	0.01	0.62213	0.00000	0.00000	0.30	5812.84
25386	2024.10.03 12:06	close	12234	0.01	0.62214	0.00000	0.00000	0.31	5813.15
25387	2024.10.03 12:06	close	12228	0.01	0.62212	0.00000	0.00000	0.31	5813.46
25388	2024.10.03 12:06	close	12236	0.01	0.62213	0.00000	0.00000	0.31	5813.77
25389	2024.10.03 12:06	close	12240	0.01	0.62212	0.00000	0.00000	0.33	5814.10
25390	2024.10.03 12:06	close	12244	0.01	0.62213	0.00000	0.00000	0.32	5814.42
25391	2024.10.03 12:06	close	12300	0.01	0.62212	0.00000	0.00000	0.40	5814.82
25392	2024.10.03 12:06	close	12302	0.01	0.62213	0.00000	0.00000	0.38	5815.20
25393	2024.10.03 12:06	close	12304	0.01	0.62212	0.00000	0.00000	0.40	5815.60
25394	2024.10.03 12:06	close	12306	0.01	0.62213	0.00000	0.00000	0.38	5815.98
25395	2024.10.03 12:06	close	12308	0.01	0.62212	0.00000	0.00000	0.38	5816.36
25396	2024.10.03 12:06	close	12310	0.01	0.62213	0.00000	0.00000	0.38	5816.74
25397	2024.10.03 12:06	close	12312	0.01	0.62212	0.00000	0.00000	0.38	5817.12
25398	2024.10.03 12:06	close	12314	0.01	0.62213	0.00000	0.00000	0.38	5817.50
25399	2024.10.03 12:06	close	12316	0.01	0.62212	0.00000	0.00000	0.38	5817.88
25400	2024.10.03 12:06	close	12318	0.01	0.62213	0.00000	0.00000	0.38	5818.26
25401	2024.10.03 12:06	close	12320	0.01	0.62212	0.00000	0.00000	0.38	5818.64
25402	2024.10.03 12:06	close	12322	0.01	0.62213	0.00000	0.00000	0.38	5819.02
25403	2024.10.03 12:06	close	12324	0.01	0.62212	0.00000	0.00000	0.38	5819.40
25404	2024.10.03 12:06	close	12326	0.01	0.62213	0.00000	0.00000	0.38	5819.78
25405	2024.10.03 12:06	close	12328	0.01	0.62212	0.00000	0.00000	0.38	5820.16
25406	2024.10.03 12:06	close	12330	0.01	0.62213	0.00000	0.00000	0.38	5820.54
25407	2024.10.03 12:06	close	12332	0.01	0.62212	0.00000	0.00000	0.37	5820.91
25408	2024.10.03 12:06	close	12334	0.01	0.62213	0.00000	0.00000	0.37	5821.28
25409	2024.10.03 12:06	close	12336	0.01	0.62212	0.00000	0.00000	0.37	5821.65
25410	2024.10.03 12:06	close	12338	0.01	0.62214	0.00000	0.00000	0.36	5822.01
25411	2024.10.03 12:06	close	12340	0.01	0.62213	0.00000	0.00000	0.36	5822.37
25412	2024.10.03 12:06	close	12342	0.01	0.62214	0.00000	0.00000	0.36	5822.73
25413	2024.10.03 12:06	close	12344	0.01	0.62213	0.00000	0.00000	0.36	5823.09
25414	2024.10.03 12:06	close	12346	0.01	0.62214	0.00000	0.00000	0.36	5823.45
25415	2024.10.03 12:06	close	12348	0.01	0.62213	0.00000	0.00000	0.36	5823.81
25416	2024.10.03 12:06	close	12350	0.01	0.62214	0.00000	0.00000	0.36	5824.17
25417	2024.10.03 12:06	close	12352	0.01	0.62213	0.00000	0.00000	0.36	5824.53
25418	2024.10.03 12:06	close	12354	0.01	0.62214	0.00000	0.00000	0.36	5824.89
25419	2024.10.03 12:06	close	12356	0.01	0.62213	0.00000	0.00000	0.36	5825.25
25420	2024.10.03 12:06	close	12358	0.01	0.62214	0.00000	0.00000	0.36	5825.61
25421	2024.10.03 12:06	close	12360	0.01	0.62213	0.00000	0.00000	0.36	5825.97
25422	2024.10.03 12:06	close	12362	0.01	0.62214	0.00000	0.00000	0.36	5826.33
25423	2024.10.03 12:06	close	12364	0.01	0.62213	0.00000	0.00000	0.38	5826.71
25424	2024.10.03 12:06	close	12366	0.01	0.62214	0.00000	0.00000	0.36	5827.07
25425	2024.10.03 12:06	close	12368	0.01	0.62213	0.00000	0.00000	0.38	5827.45
25426	2024.10.03 12:07	close	12370	0.01	0.62214	0.00000	0.00000	0.38	5827.83
25427	2024.10.03 12:07	close	12372	0.01	0.62213	0.00000	0.00000	0.38	5828.21
25428	2024.10.03 12:07	close	12376	0.01	0.62215	0.00000	0.00000	0.37	5828.58
25429	2024.10.03 12:07	close	12380	0.01	0.62214	0.00000	0.00000	0.38	5828.96
25430	2024.10.03 12:07	close	12641	0.01	0.62180	0.00000	0.00000	-0.72	5828.24
25431	2024.10.03 12:07	close	12642	0.01	0.62179	0.00000	0.00000	-0.73	5827.51
25432	2024.10.03 12:07	close	12643	0.01	0.62180	0.00000	0.00000	-0.72	5826.79
25433	2024.10.03 12:07	close	12644	0.01	0.62179	0.00000	0.00000	-0.72	5826.07
25434	2024.10.03 12:07	close	12645	0.01	0.62180	0.00000	0.00000	-0.71	5825.36
25435	2024.10.03 12:07	close	12646	0.01	0.62179	0.00000	0.00000	-0.70	5824.66
25436	2024.10.03 12:07	close	12648	0.01	0.62180	0.00000	0.00000	-0.69	5823.97
25437	2024.10.03 12:07	close	12650	0.01	0.62179	0.00000	0.00000	-0.70	5823.27
25438	2024.10.03 12:07	close	12652	0.01	0.62180	0.00000	0.00000	-0.69	5822.58
25439	2024.10.03 12:07	close	12654	0.01	0.62179	0.00000	0.00000	-0.69	5821.89
25440	2024.10.03 12:07	close	12656	0.01	0.62180	0.00000	0.00000	-0.69	5821.20
25441	2024.10.03 12:07	close	12658	0.01	0.62179	0.00000	0.00000	-0.69	5820.51
25442	2024.10.03 12:07	close	12660	0.01	0.62180	0.00000	0.00000	-0.69	5819.82
25443	2024.10.03 12:07	close	12662	0.01	0.62179	0.00000	0.00000	-0.69	5819.13
25444	2024.10.03 12:07	close	12664	0.01	0.62180	0.00000	0.00000	-0.69	5818.44
25445	2024.10.03 12:07	close	12666	0.01	0.62179	0.00000	0.00000	-0.71	5817.73
25446	2024.10.03 12:07	close	12668	0.01	0.62180	0.00000	0.00000	-0.69	5817.04
25447	2024.10.03 12:07	close	12670	0.01	0.62179	0.00000	0.00000	-0.71	5816.33
25448	2024.10.03 12:07	close	12672	0.01	0.62180	0.00000	0.00000	-0.69	5815.64
25449	2024.10.03 12:07	close	12674	0.01	0.62179	0.00000	0.00000	-0.71	5814.93
25450	2024.10.03 12:07	close	12676	0.01	0.62178	0.00000	0.00000	-0.71	5814.22
25451	2024.10.03 12:07	close	12678	0.01	0.62179	0.00000	0.00000	-0.71	5813.51
25452	2024.10.03 12:07	close	12680	0.01	0.62178	0.00000	0.00000	-0.71	5812.80
25453	2024.10.03 12:07	close	12682	0.01	0.62177	0.00000	0.00000	-0.73	5812.07
25454	2024.10.03 12:07	close	12684	0.01	0.62178	0.00000	0.00000	-0.71	5811.36
25455	2024.10.03 12:07	close	12686	0.01	0.62177	0.00000	0.00000	-0.73	5810.63
25456	2024.10.03 12:07	close	12198	0.01	0.62211	0.00000	0.00000	0.31	5810.94
25457	2024.10.03 12:07	close	12688	0.01	0.62177	0.00000	0.00000	-0.72	5810.22
25458	2024.10.03 12:07	close	12200	0.01	0.62211	0.00000	0.00000	0.30	5810.52
25459	2024.10.03 12:07	close	12202	0.01	0.62210	0.00000	0.00000	0.32	5810.84
25460	2024.10.03 12:07	close	12204	0.01	0.62211	0.00000	0.00000	0.30	5811.14
25461	2024.10.03 12:07	close	12206	0.01	0.62210	0.00000	0.00000	0.32	5811.46
25462	2024.10.03 12:07	close	12208	0.01	0.62209	0.00000	0.00000	0.32	5811.78
25463	2024.10.03 12:07	close	12210	0.01	0.62210	0.00000	0.00000	0.32	5812.10
25464	2024.10.03 12:07	close	12212	0.01	0.62209	0.00000	0.00000	0.32	5812.42
25465	2024.10.03 12:07	close	12214	0.01	0.62208	0.00000	0.00000	0.34	5812.76
25466	2024.10.03 12:07	close	12216	0.01	0.62209	0.00000	0.00000	0.32	5813.08
25467	2024.10.03 12:07	close	12218	0.01	0.62208	0.00000	0.00000	0.34	5813.42
25468	2024.10.03 12:07	close	12222	0.01	0.62207	0.00000	0.00000	0.35	5813.77
25469	2024.10.03 12:07	close	12417	0.01	0.62208	0.00000	0.00000	0.32	5814.09
25470	2024.10.03 12:07	close	12689	0.01	0.62172	0.00000	0.00000	-0.76	5813.33
25471	2024.10.03 12:07	close	12690	0.01	0.62171	0.00000	0.00000	-0.77	5812.56
25472	2024.10.03 12:07	close	12691	0.01	0.62172	0.00000	0.00000	-0.75	5811.81
25473	2024.10.03 12:07	close	12692	0.01	0.62171	0.00000	0.00000	-0.76	5811.05
25474	2024.10.03 12:07	close	12693	0.01	0.62170	0.00000	0.00000	-0.72	5810.33
25475	2024.10.03 12:07	close	12695	0.01	0.62171	0.00000	0.00000	-0.71	5809.62
25476	2024.10.03 12:07	close	12697	0.01	0.62170	0.00000	0.00000	-0.71	5808.91
25477	2024.10.03 12:07	close	12699	0.01	0.62169	0.00000	0.00000	-0.73	5808.18
25478	2024.10.03 12:07	close	12701	0.01	0.62170	0.00000	0.00000	-0.71	5807.47
25479	2024.10.03 12:07	close	12703	0.01	0.62169	0.00000	0.00000	-0.73	5806.74
25480	2024.10.03 12:07	close	12705	0.01	0.62168	0.00000	0.00000	-0.73	5806.01
25481	2024.10.03 12:07	close	12707	0.01	0.62169	0.00000	0.00000	-0.73	5805.28
25482	2024.10.03 12:07	close	12709	0.01	0.62168	0.00000	0.00000	-0.73	5804.55
25483	2024.10.03 12:07	close	12499	0.01	0.62202	0.00000	0.00000	0.30	5804.85
25484	2024.10.03 12:07	close	12711	0.01	0.62168	0.00000	0.00000	-0.74	5804.11
25485	2024.10.03 12:07	close	12503	0.01	0.62202	0.00000	0.00000	0.30	5804.41
25486	2024.10.03 12:07	close	12425	0.01	0.62201	0.00000	0.00000	0.30	5804.71
25487	2024.10.03 12:07	close	12507	0.01	0.62202	0.00000	0.00000	0.30	5805.01
25488	2024.10.03 12:07	close	12427	0.01	0.62201	0.00000	0.00000	0.30	5805.31
25489	2024.10.03 12:07	close	12511	0.01	0.62202	0.00000	0.00000	0.30	5805.61
25490	2024.10.03 12:07	close	12431	0.01	0.62201	0.00000	0.00000	0.30	5805.91
25491	2024.10.03 12:07	close	12515	0.01	0.62202	0.00000	0.00000	0.30	5806.21
25492	2024.10.03 12:07	close	12435	0.01	0.62201	0.00000	0.00000	0.30	5806.51
25493	2024.10.03 12:07	close	12519	0.01	0.62202	0.00000	0.00000	0.30	5806.81
25494	2024.10.03 12:07	close	12439	0.01	0.62201	0.00000	0.00000	0.30	5807.11
25495	2024.10.03 12:07	close	12523	0.01	0.62202	0.00000	0.00000	0.30	5807.41
25496	2024.10.03 12:07	close	12443	0.01	0.62201	0.00000	0.00000	0.30	5807.71
25497	2024.10.03 12:07	close	12527	0.01	0.62202	0.00000	0.00000	0.30	5808.01
25498	2024.10.03 12:07	close	12713	0.01	0.62168	0.00000	0.00000	-0.73	5807.28
25499	2024.10.03 12:07	close	12715	0.01	0.62167	0.00000	0.00000	-0.75	5806.53
25500	2024.10.03 12:07	close	12717	0.01	0.62168	0.00000	0.00000	-0.73	5805.80
25501	2024.10.03 12:07	close	12719	0.01	0.62167	0.00000	0.00000	-0.75	5805.05
25502	2024.10.03 12:07	close	12721	0.01	0.62168	0.00000	0.00000	-0.73	5804.32
25503	2024.10.03 12:07	close	12723	0.01	0.62167	0.00000	0.00000	-0.75	5803.57
25504	2024.10.03 12:07	close	12725	0.01	0.62168	0.00000	0.00000	-0.73	5802.84
25505	2024.10.03 12:07	close	12727	0.01	0.62167	0.00000	0.00000	-0.75	5802.09
25506	2024.10.03 12:07	close	12729	0.01	0.62169	0.00000	0.00000	-0.72	5801.37
25507	2024.10.03 12:07	close	12731	0.01	0.62168	0.00000	0.00000	-0.74	5800.63
25508	2024.10.03 12:07	close	12733	0.01	0.62169	0.00000	0.00000	-0.71	5799.92
25509	2024.10.03 12:07	close	12735	0.01	0.62168	0.00000	0.00000	-0.73	5799.19
25510	2024.10.03 12:07	close	12737	0.01	0.62169	0.00000	0.00000	-0.71	5798.48
25511	2024.10.03 12:07	close	12739	0.01	0.62168	0.00000	0.00000	-0.73	5797.75
25512	2024.10.03 12:08	close	12741	0.01	0.62169	0.00000	0.00000	-0.71	5797.04
25513	2024.10.03 12:08	close	12743	0.01	0.62168	0.00000	0.00000	-0.71	5796.33
25514	2024.10.03 12:08	close	12745	0.01	0.62169	0.00000	0.00000	-0.71	5795.62
25515	2024.10.03 12:08	close	12747	0.01	0.62170	0.00000	0.00000	-0.69	5794.93
25516	2024.10.03 12:08	close	12749	0.01	0.62169	0.00000	0.00000	-0.71	5794.22
25517	2024.10.03 12:08	close	12751	0.01	0.62170	0.00000	0.00000	-0.69	5793.53
25518	2024.10.03 12:08	close	12753	0.01	0.62169	0.00000	0.00000	-0.70	5792.83
25519	2024.10.03 12:08	close	12755	0.01	0.62170	0.00000	0.00000	-0.67	5792.16
25520	2024.10.03 12:08	close	12757	0.01	0.62169	0.00000	0.00000	-0.66	5791.50
25521	2024.10.03 12:08	buy	12905	0.01	0.62205	0.00000	0.00000
25522	2024.10.03 12:08	sell	12906	0.01	0.62170	0.00000	0.00000
25523	2024.10.03 12:08	close	12759	0.01	0.62169	0.00000	0.00000	-0.66	5790.84
25524	2024.10.03 12:08	buy	12907	0.01	0.62206	0.00000	0.00000
25525	2024.10.03 12:08	sell	12908	0.01	0.62171	0.00000	0.00000
25526	2024.10.03 12:08	buy	12909	0.01	0.62205	0.00000	0.00000
25527	2024.10.03 12:08	sell	12910	0.01	0.62170	0.00000	0.00000
25528	2024.10.03 12:08	buy	12911	0.01	0.62206	0.00000	0.00000
25529	2024.10.03 12:08	sell	12912	0.01	0.62171	0.00000	0.00000
25530	2024.10.03 12:08	buy	12913	0.01	0.62205	0.00000	0.00000
25531	2024.10.03 12:08	sell	12914	0.01	0.62170	0.00000	0.00000
25532	2024.10.03 12:08	buy	12915	0.01	0.62206	0.00000	0.00000
25533	2024.10.03 12:08	sell	12916	0.01	0.62171	0.00000	0.00000
25534	2024.10.03 12:08	buy	12917	0.01	0.62205	0.00000	0.00000
25535	2024.10.03 12:08	sell	12918	0.01	0.62170	0.00000	0.00000
25536	2024.10.03 12:08	buy	12919	0.01	0.62206	0.00000	0.00000
25537	2024.10.03 12:08	sell	12920	0.01	0.62171	0.00000	0.00000
25538	2024.10.03 12:08	buy	12921	0.01	0.62205	0.00000	0.00000
25539	2024.10.03 12:08	sell	12922	0.01	0.62170	0.00000	0.00000
25540	2024.10.03 12:08	buy	12923	0.01	0.62206	0.00000	0.00000
25541	2024.10.03 12:08	sell	12924	0.01	0.62171	0.00000	0.00000
25542	2024.10.03 12:08	buy	12925	0.01	0.62207	0.00000	0.00000
25543	2024.10.03 12:08	sell	12926	0.01	0.62172	0.00000	0.00000
25544	2024.10.03 12:08	buy	12927	0.01	0.62206	0.00000	0.00000
25545	2024.10.03 12:08	sell	12928	0.01	0.62171	0.00000	0.00000
25546	2024.10.03 12:08	buy	12929	0.01	0.62207	0.00000	0.00000
25547	2024.10.03 12:08	sell	12930	0.01	0.62172	0.00000	0.00000
25548	2024.10.03 12:08	buy	12931	0.01	0.62206	0.00000	0.00000
25549	2024.10.03 12:08	sell	12932	0.01	0.62171	0.00000	0.00000
25550	2024.10.03 12:08	buy	12933	0.01	0.62207	0.00000	0.00000
25551	2024.10.03 12:08	sell	12934	0.01	0.62172	0.00000	0.00000
25552	2024.10.03 12:08	buy	12935	0.01	0.62206	0.00000	0.00000
25553	2024.10.03 12:08	sell	12936	0.01	0.62171	0.00000	0.00000
25554	2024.10.03 12:08	buy	12937	0.01	0.62207	0.00000	0.00000
25555	2024.10.03 12:08	sell	12938	0.01	0.62172	0.00000	0.00000
25556	2024.10.03 12:08	buy	12939	0.01	0.62206	0.00000	0.00000
25557	2024.10.03 12:08	sell	12940	0.01	0.62171	0.00000	0.00000
25558	2024.10.03 12:08	buy	12941	0.01	0.62207	0.00000	0.00000
25559	2024.10.03 12:08	sell	12942	0.01	0.62172	0.00000	0.00000
25560	2024.10.03 12:08	buy	12943	0.01	0.62206	0.00000	0.00000
25561	2024.10.03 12:08	sell	12944	0.01	0.62171	0.00000	0.00000
25562	2024.10.03 12:08	buy	12945	0.01	0.62207	0.00000	0.00000
25563	2024.10.03 12:08	sell	12946	0.01	0.62172	0.00000	0.00000
25564	2024.10.03 12:08	buy	12947	0.01	0.62206	0.00000	0.00000
25565	2024.10.03 12:08	sell	12948	0.01	0.62171	0.00000	0.00000
25566	2024.10.03 12:08	buy	12949	0.01	0.62207	0.00000	0.00000
25567	2024.10.03 12:08	sell	12950	0.01	0.62172	0.00000	0.00000
25568	2024.10.03 12:08	buy	12951	0.01	0.62206	0.00000	0.00000
25569	2024.10.03 12:08	sell	12952	0.01	0.62171	0.00000	0.00000
25570	2024.10.03 12:08	buy	12953	0.01	0.62207	0.00000	0.00000
25571	2024.10.03 12:08	sell	12954	0.01	0.62172	0.00000	0.00000
25572	2024.10.03 12:08	buy	12955	0.01	0.62206	0.00000	0.00000
25573	2024.10.03 12:08	sell	12956	0.01	0.62171	0.00000	0.00000
25574	2024.10.03 12:08	buy	12957	0.01	0.62207	0.00000	0.00000
25575	2024.10.03 12:08	sell	12958	0.01	0.62172	0.00000	0.00000
25576	2024.10.03 12:08	buy	12959	0.01	0.62206	0.00000	0.00000
25577	2024.10.03 12:08	sell	12960	0.01	0.62171	0.00000	0.00000
25578	2024.10.03 12:08	buy	12961	0.01	0.62207	0.00000	0.00000
25579	2024.10.03 12:08	sell	12962	0.01	0.62172	0.00000	0.00000
25580	2024.10.03 12:08	buy	12963	0.01	0.62206	0.00000	0.00000
25581	2024.10.03 12:08	sell	12964	0.01	0.62171	0.00000	0.00000
25582	2024.10.03 12:08	buy	12965	0.01	0.62207	0.00000	0.00000
25583	2024.10.03 12:08	sell	12966	0.01	0.62172	0.00000	0.00000
25584	2024.10.03 12:08	buy	12967	0.01	0.62206	0.00000	0.00000
25585	2024.10.03 12:08	sell	12968	0.01	0.62171	0.00000	0.00000
25586	2024.10.03 12:08	buy	12969	0.01	0.62207	0.00000	0.00000
25587	2024.10.03 12:08	sell	12970	0.01	0.62172	0.00000	0.00000
25588	2024.10.03 12:08	buy	12971	0.01	0.62206	0.00000	0.00000
25589	2024.10.03 12:08	sell	12972	0.01	0.62171	0.00000	0.00000
25590	2024.10.03 12:08	buy	12973	0.01	0.62207	0.00000	0.00000
25591	2024.10.03 12:08	sell	12974	0.01	0.62172	0.00000	0.00000
25592	2024.10.03 12:08	buy	12975	0.01	0.62206	0.00000	0.00000
25593	2024.10.03 12:08	sell	12976	0.01	0.62171	0.00000	0.00000
25594	2024.10.03 12:08	buy	12977	0.01	0.62207	0.00000	0.00000
25595	2024.10.03 12:08	sell	12978	0.01	0.62172	0.00000	0.00000
25596	2024.10.03 12:08	buy	12979	0.01	0.62205	0.00000	0.00000
25597	2024.10.03 12:08	sell	12980	0.01	0.62170	0.00000	0.00000
25598	2024.10.03 12:08	buy	12981	0.01	0.62206	0.00000	0.00000
25599	2024.10.03 12:08	sell	12982	0.01	0.62171	0.00000	0.00000
25600	2024.10.03 12:08	buy	12983	0.01	0.62205	0.00000	0.00000
25601	2024.10.03 12:08	sell	12984	0.01	0.62170	0.00000	0.00000
25602	2024.10.03 12:08	buy	12985	0.01	0.62206	0.00000	0.00000
25603	2024.10.03 12:08	sell	12986	0.01	0.62171	0.00000	0.00000
25604	2024.10.03 12:08	buy	12987	0.01	0.62205	0.00000	0.00000
25605	2024.10.03 12:08	sell	12988	0.01	0.62170	0.00000	0.00000
25606	2024.10.03 12:08	buy	12989	0.01	0.62206	0.00000	0.00000
25607	2024.10.03 12:08	sell	12990	0.01	0.62171	0.00000	0.00000
25608	2024.10.03 12:08	buy	12991	0.01	0.62205	0.00000	0.00000
25609	2024.10.03 12:08	sell	12992	0.01	0.62170	0.00000	0.00000
25610	2024.10.03 12:08	buy	12993	0.01	0.62206	0.00000	0.00000
25611	2024.10.03 12:08	sell	12994	0.01	0.62171	0.00000	0.00000
25612	2024.10.03 12:08	buy	12995	0.01	0.62205	0.00000	0.00000
25613	2024.10.03 12:08	sell	12996	0.01	0.62170	0.00000	0.00000
25614	2024.10.03 12:08	buy	12997	0.01	0.62206	0.00000	0.00000
25615	2024.10.03 12:08	sell	12998	0.01	0.62171	0.00000	0.00000
25616	2024.10.03 12:08	buy	12999	0.01	0.62205	0.00000	0.00000
25617	2024.10.03 12:08	sell	13000	0.01	0.62170	0.00000	0.00000
25618	2024.10.03 12:08	buy	13001	0.01	0.62206	0.00000	0.00000
25619	2024.10.03 12:08	sell	13002	0.01	0.62171	0.00000	0.00000
25620	2024.10.03 12:08	buy	13003	0.01	0.62205	0.00000	0.00000
25621	2024.10.03 12:08	sell	13004	0.01	0.62170	0.00000	0.00000
25622	2024.10.03 12:08	buy	13005	0.01	0.62206	0.00000	0.00000
25623	2024.10.03 12:08	sell	13006	0.01	0.62171	0.00000	0.00000
25624	2024.10.03 12:08	buy	13007	0.01	0.62205	0.00000	0.00000
25625	2024.10.03 12:08	sell	13008	0.01	0.62170	0.00000	0.00000
25626	2024.10.03 12:08	buy	13009	0.01	0.62206	0.00000	0.00000
25627	2024.10.03 12:08	sell	13010	0.01	0.62171	0.00000	0.00000
25628	2024.10.03 12:08	buy	13011	0.01	0.62205	0.00000	0.00000
25629	2024.10.03 12:08	sell	13012	0.01	0.62170	0.00000	0.00000
25630	2024.10.03 12:08	buy	13013	0.01	0.62206	0.00000	0.00000
25631	2024.10.03 12:08	sell	13014	0.01	0.62171	0.00000	0.00000
25632	2024.10.03 12:08	close	12761	0.01	0.62169	0.00000	0.00000	-0.66	5790.18
25633	2024.10.03 12:08	buy	13015	0.01	0.62205	0.00000	0.00000
25634	2024.10.03 12:08	sell	13016	0.01	0.62170	0.00000	0.00000
25635	2024.10.03 12:08	close	12763	0.01	0.62169	0.00000	0.00000	-0.66	5789.52
25636	2024.10.03 12:08	buy	13017	0.01	0.62205	0.00000	0.00000
25637	2024.10.03 12:08	sell	13018	0.01	0.62170	0.00000	0.00000
25638	2024.10.03 12:08	close	12765	0.01	0.62169	0.00000	0.00000	-0.66	5788.86
25639	2024.10.03 12:08	buy	13019	0.01	0.62205	0.00000	0.00000
25640	2024.10.03 12:08	sell	13020	0.01	0.62170	0.00000	0.00000
25641	2024.10.03 12:08	close	12767	0.01	0.62169	0.00000	0.00000	-0.66	5788.20
25642	2024.10.03 12:08	buy	13021	0.01	0.62205	0.00000	0.00000
25643	2024.10.03 12:08	sell	13022	0.01	0.62170	0.00000	0.00000
25644	2024.10.03 12:08	close	12769	0.01	0.62169	0.00000	0.00000	-0.66	5787.54
25645	2024.10.03 12:08	buy	13023	0.01	0.62205	0.00000	0.00000
25646	2024.10.03 12:08	sell	13024	0.01	0.62170	0.00000	0.00000
25647	2024.10.03 12:08	close	12771	0.01	0.62169	0.00000	0.00000	-0.66	5786.88
25648	2024.10.03 12:08	buy	13025	0.01	0.62205	0.00000	0.00000
25649	2024.10.03 12:08	sell	13026	0.01	0.62170	0.00000	0.00000
25650	2024.10.03 12:08	close	12773	0.01	0.62169	0.00000	0.00000	-0.66	5786.22
25651	2024.10.03 12:08	buy	13027	0.01	0.62205	0.00000	0.00000
25652	2024.10.03 12:08	sell	13028	0.01	0.62170	0.00000	0.00000
25653	2024.10.03 12:08	close	12775	0.01	0.62169	0.00000	0.00000	-0.65	5785.57
25654	2024.10.03 12:08	buy	13029	0.01	0.62205	0.00000	0.00000
25655	2024.10.03 12:08	sell	13030	0.01	0.62170	0.00000	0.00000
25656	2024.10.03 12:08	close	12777	0.01	0.62169	0.00000	0.00000	-0.66	5784.91
25657	2024.10.03 12:08	buy	13031	0.01	0.62205	0.00000	0.00000
25658	2024.10.03 12:08	sell	13032	0.01	0.62170	0.00000	0.00000
25659	2024.10.03 12:08	close	12779	0.01	0.62169	0.00000	0.00000	-0.65	5784.26
25660	2024.10.03 12:08	buy	13033	0.01	0.62205	0.00000	0.00000
25661	2024.10.03 12:08	sell	13034	0.01	0.62170	0.00000	0.00000
25662	2024.10.03 12:08	close	12781	0.01	0.62169	0.00000	0.00000	-0.66	5783.60
25663	2024.10.03 12:08	buy	13035	0.01	0.62205	0.00000	0.00000
25664	2024.10.03 12:08	sell	13036	0.01	0.62170	0.00000	0.00000
25665	2024.10.03 12:08	close	12783	0.01	0.62169	0.00000	0.00000	-0.65	5782.95
25666	2024.10.03 12:08	buy	13037	0.01	0.62205	0.00000	0.00000
25667	2024.10.03 12:08	sell	13038	0.01	0.62170	0.00000	0.00000
25668	2024.10.03 12:08	close	12785	0.01	0.62169	0.00000	0.00000	-0.66	5782.29
25669	2024.10.03 12:08	buy	13039	0.01	0.62206	0.00000	0.00000
25670	2024.10.03 12:08	sell	13040	0.01	0.62171	0.00000	0.00000
25671	2024.10.03 12:08	buy	13041	0.01	0.62205	0.00000	0.00000
25672	2024.10.03 12:08	sell	13042	0.01	0.62170	0.00000	0.00000
25673	2024.10.03 12:08	buy	13043	0.01	0.62206	0.00000	0.00000
25674	2024.10.03 12:08	sell	13044	0.01	0.62171	0.00000	0.00000
25675	2024.10.03 12:08	buy	13045	0.01	0.62205	0.00000	0.00000
25676	2024.10.03 12:08	sell	13046	0.01	0.62170	0.00000	0.00000
25677	2024.10.03 12:08	buy	13047	0.01	0.62206	0.00000	0.00000
25678	2024.10.03 12:08	sell	13048	0.01	0.62171	0.00000	0.00000
25679	2024.10.03 12:08	buy	13049	0.01	0.62205	0.00000	0.00000
25680	2024.10.03 12:08	sell	13050	0.01	0.62170	0.00000	0.00000
25681	2024.10.03 12:08	buy	13051	0.01	0.62206	0.00000	0.00000
25682	2024.10.03 12:08	sell	13052	0.01	0.62171	0.00000	0.00000
25683	2024.10.03 12:09	buy	13053	0.01	0.62207	0.00000	0.00000
25684	2024.10.03 12:09	sell	13054	0.01	0.62172	0.00000	0.00000
25685	2024.10.03 12:09	buy	13055	0.01	0.62206	0.00000	0.00000
25686	2024.10.03 12:09	sell	13056	0.01	0.62171	0.00000	0.00000
25687	2024.10.03 12:09	buy	13057	0.01	0.62207	0.00000	0.00000
25688	2024.10.03 12:09	sell	13058	0.01	0.62172	0.00000	0.00000
25689	2024.10.03 12:09	buy	13059	0.01	0.62206	0.00000	0.00000
25690	2024.10.03 12:09	sell	13060	0.01	0.62171	0.00000	0.00000
25691	2024.10.03 12:09	buy	13061	0.01	0.62207	0.00000	0.00000
25692	2024.10.03 12:09	sell	13062	0.01	0.62172	0.00000	0.00000
25693	2024.10.03 12:09	buy	13063	0.01	0.62206	0.00000	0.00000
25694	2024.10.03 12:09	sell	13064	0.01	0.62171	0.00000	0.00000
25695	2024.10.03 12:09	buy	13065	0.01	0.62208	0.00000	0.00000
25696	2024.10.03 12:09	sell	13066	0.01	0.62173	0.00000	0.00000
25697	2024.10.03 12:09	buy	13067	0.01	0.62207	0.00000	0.00000
25698	2024.10.03 12:09	sell	13068	0.01	0.62172	0.00000	0.00000
25699	2024.10.03 12:09	buy	13069	0.01	0.62208	0.00000	0.00000
25700	2024.10.03 12:09	sell	13070	0.01	0.62173	0.00000	0.00000
25701	2024.10.03 12:09	buy	13071	0.01	0.62207	0.00000	0.00000
25702	2024.10.03 12:09	sell	13072	0.01	0.62172	0.00000	0.00000
25703	2024.10.03 12:09	buy	13073	0.01	0.62208	0.00000	0.00000
25704	2024.10.03 12:09	sell	13074	0.01	0.62173	0.00000	0.00000
25705	2024.10.03 12:09	buy	13075	0.01	0.62207	0.00000	0.00000
25706	2024.10.03 12:09	sell	13076	0.01	0.62172	0.00000	0.00000
25707	2024.10.03 12:09	buy	13077	0.01	0.62208	0.00000	0.00000
25708	2024.10.03 12:09	sell	13078	0.01	0.62173	0.00000	0.00000
25709	2024.10.03 12:09	buy	13079	0.01	0.62209	0.00000	0.00000
25710	2024.10.03 12:09	sell	13080	0.01	0.62174	0.00000	0.00000
25711	2024.10.03 12:09	buy	13081	0.01	0.62208	0.00000	0.00000
25712	2024.10.03 12:09	sell	13082	0.01	0.62173	0.00000	0.00000
25713	2024.10.03 12:09	buy	13083	0.01	0.62209	0.00000	0.00000
25714	2024.10.03 12:09	sell	13084	0.01	0.62174	0.00000	0.00000
25715	2024.10.03 12:09	buy	13085	0.01	0.62208	0.00000	0.00000
25716	2024.10.03 12:09	sell	13086	0.01	0.62173	0.00000	0.00000
25717	2024.10.03 12:09	buy	13087	0.01	0.62209	0.00000	0.00000
25718	2024.10.03 12:09	sell	13088	0.01	0.62174	0.00000	0.00000
25719	2024.10.03 12:09	buy	13089	0.01	0.62208	0.00000	0.00000
25720	2024.10.03 12:09	sell	13090	0.01	0.62173	0.00000	0.00000
25721	2024.10.03 12:09	buy	13091	0.01	0.62210	0.00000	0.00000
25722	2024.10.03 12:09	sell	13092	0.01	0.62175	0.00000	0.00000
25723	2024.10.03 12:09	buy	13093	0.01	0.62209	0.00000	0.00000
25724	2024.10.03 12:09	sell	13094	0.01	0.62174	0.00000	0.00000
25725	2024.10.03 12:09	buy	13095	0.01	0.62210	0.00000	0.00000
25726	2024.10.03 12:09	sell	13096	0.01	0.62175	0.00000	0.00000
25727	2024.10.03 12:09	buy	13097	0.01	0.62209	0.00000	0.00000
25728	2024.10.03 12:09	sell	13098	0.01	0.62174	0.00000	0.00000
25729	2024.10.03 12:09	buy	13099	0.01	0.62210	0.00000	0.00000
25730	2024.10.03 12:09	sell	13100	0.01	0.62175	0.00000	0.00000
25731	2024.10.03 12:09	buy	13101	0.01	0.62209	0.00000	0.00000
25732	2024.10.03 12:09	sell	13102	0.01	0.62174	0.00000	0.00000
25733	2024.10.03 12:09	buy	13103	0.01	0.62210	0.00000	0.00000
25734	2024.10.03 12:09	sell	13104	0.01	0.62175	0.00000	0.00000
25735	2024.10.03 12:09	buy	13105	0.01	0.62211	0.00000	0.00000
25736	2024.10.03 12:09	sell	13106	0.01	0.62176	0.00000	0.00000
25737	2024.10.03 12:09	buy	13107	0.01	0.62210	0.00000	0.00000
25738	2024.10.03 12:09	sell	13108	0.01	0.62175	0.00000	0.00000
25739	2024.10.03 12:09	buy	13109	0.01	0.62211	0.00000	0.00000
25740	2024.10.03 12:09	sell	13110	0.01	0.62176	0.00000	0.00000
25741	2024.10.03 12:09	buy	13111	0.01	0.62210	0.00000	0.00000
25742	2024.10.03 12:09	sell	13112	0.01	0.62175	0.00000	0.00000
25743	2024.10.03 12:09	buy	13113	0.01	0.62211	0.00000	0.00000
25744	2024.10.03 12:09	sell	13114	0.01	0.62176	0.00000	0.00000
25745	2024.10.03 12:09	buy	13115	0.01	0.62210	0.00000	0.00000
25746	2024.10.03 12:09	sell	13116	0.01	0.62175	0.00000	0.00000
25747	2024.10.03 12:09	buy	13117	0.01	0.62212	0.00000	0.00000
25748	2024.10.03 12:09	sell	13118	0.01	0.62177	0.00000	0.00000
25749	2024.10.03 12:09	buy	13119	0.01	0.62211	0.00000	0.00000
25750	2024.10.03 12:09	sell	13120	0.01	0.62176	0.00000	0.00000
25751	2024.10.03 12:09	buy	13121	0.01	0.62212	0.00000	0.00000
25752	2024.10.03 12:09	sell	13122	0.01	0.62177	0.00000	0.00000
25753	2024.10.03 12:09	buy	13123	0.01	0.62211	0.00000	0.00000
25754	2024.10.03 12:09	sell	13124	0.01	0.62176	0.00000	0.00000
25755	2024.10.03 12:09	buy	13125	0.01	0.62212	0.00000	0.00000
25756	2024.10.03 12:09	sell	13126	0.01	0.62177	0.00000	0.00000
25757	2024.10.03 12:09	buy	13127	0.01	0.62211	0.00000	0.00000
25758	2024.10.03 12:09	sell	13128	0.01	0.62176	0.00000	0.00000
25759	2024.10.03 12:10	buy	13129	0.01	0.62216	0.00000	0.00000
25760	2024.10.03 12:10	sell	13130	0.01	0.62181	0.00000	0.00000
25761	2024.10.03 12:11	close	12906	0.01	0.62236	0.00000	0.00000	-0.66	5781.63
25762	2024.10.03 12:11	buy	13131	0.01	0.62235	0.00000	0.00000
25763	2024.10.03 12:11	close	12910	0.01	0.62236	0.00000	0.00000	-0.66	5780.97
25764	2024.10.03 12:11	buy	13132	0.01	0.62235	0.00000	0.00000
25765	2024.10.03 12:11	close	12914	0.01	0.62236	0.00000	0.00000	-0.66	5780.31
25766	2024.10.03 12:11	close	12908	0.01	0.62237	0.00000	0.00000	-0.66	5779.65
25767	2024.10.03 12:11	close	12918	0.01	0.62236	0.00000	0.00000	-0.66	5778.99
25768	2024.10.03 12:11	close	12912	0.01	0.62237	0.00000	0.00000	-0.66	5778.33
25769	2024.10.03 12:11	close	12922	0.01	0.62236	0.00000	0.00000	-0.66	5777.67
25770	2024.10.03 12:11	close	12916	0.01	0.62237	0.00000	0.00000	-0.66	5777.01
25771	2024.10.03 12:11	close	12920	0.01	0.62238	0.00000	0.00000	-0.67	5776.34
25772	2024.10.03 12:11	close	12924	0.01	0.62237	0.00000	0.00000	-0.66	5775.68
25773	2024.10.03 12:11	close	12926	0.01	0.62238	0.00000	0.00000	-0.66	5775.02
25774	2024.10.03 12:11	close	12928	0.01	0.62237	0.00000	0.00000	-0.66	5774.36
25775	2024.10.03 12:11	close	12930	0.01	0.62238	0.00000	0.00000	-0.66	5773.70
25776	2024.10.03 12:11	close	12932	0.01	0.62237	0.00000	0.00000	-0.66	5773.04
25777	2024.10.03 12:11	close	12934	0.01	0.62238	0.00000	0.00000	-0.66	5772.38
25778	2024.10.03 12:11	close	12936	0.01	0.62237	0.00000	0.00000	-0.66	5771.72
25779	2024.10.03 12:11	close	12938	0.01	0.62238	0.00000	0.00000	-0.66	5771.06
25780	2024.10.03 12:11	close	12940	0.01	0.62237	0.00000	0.00000	-0.66	5770.40
25781	2024.10.03 12:11	close	12942	0.01	0.62238	0.00000	0.00000	-0.66	5769.74
25782	2024.10.03 12:11	close	12944	0.01	0.62237	0.00000	0.00000	-0.66	5769.08
25783	2024.10.03 12:11	close	12946	0.01	0.62238	0.00000	0.00000	-0.66	5768.42
25784	2024.10.03 12:11	close	12948	0.01	0.62237	0.00000	0.00000	-0.66	5767.76
25785	2024.10.03 12:11	close	12950	0.01	0.62238	0.00000	0.00000	-0.66	5767.10
25786	2024.10.03 12:11	close	12952	0.01	0.62237	0.00000	0.00000	-0.66	5766.44
25787	2024.10.03 12:11	close	12954	0.01	0.62238	0.00000	0.00000	-0.66	5765.78
25788	2024.10.03 12:11	close	12956	0.01	0.62237	0.00000	0.00000	-0.66	5765.12
25789	2024.10.03 12:11	close	12958	0.01	0.62238	0.00000	0.00000	-0.66	5764.46
25790	2024.10.03 12:11	close	12960	0.01	0.62237	0.00000	0.00000	-0.66	5763.80
25791	2024.10.03 12:11	close	12962	0.01	0.62238	0.00000	0.00000	-0.66	5763.14
25792	2024.10.03 12:11	close	12964	0.01	0.62237	0.00000	0.00000	-0.66	5762.48
25793	2024.10.03 12:11	close	12966	0.01	0.62238	0.00000	0.00000	-0.66	5761.82
25794	2024.10.03 12:11	close	12968	0.01	0.62237	0.00000	0.00000	-0.66	5761.16
25795	2024.10.03 12:11	close	12970	0.01	0.62238	0.00000	0.00000	-0.66	5760.50
25796	2024.10.03 12:11	close	12980	0.01	0.62236	0.00000	0.00000	-0.66	5759.84
25797	2024.10.03 12:11	close	12972	0.01	0.62237	0.00000	0.00000	-0.66	5759.18
25798	2024.10.03 12:11	close	12984	0.01	0.62236	0.00000	0.00000	-0.66	5758.52
25799	2024.10.03 12:11	close	12976	0.01	0.62237	0.00000	0.00000	-0.66	5757.86
25800	2024.10.03 12:11	close	12988	0.01	0.62236	0.00000	0.00000	-0.66	5757.20
25801	2024.10.03 12:11	close	12982	0.01	0.62237	0.00000	0.00000	-0.66	5756.54
25802	2024.10.03 12:11	close	12992	0.01	0.62236	0.00000	0.00000	-0.66	5755.88
25803	2024.10.03 12:11	close	12986	0.01	0.62237	0.00000	0.00000	-0.66	5755.22
25804	2024.10.03 12:11	close	12996	0.01	0.62236	0.00000	0.00000	-0.66	5754.56
25805	2024.10.03 12:11	close	12990	0.01	0.62237	0.00000	0.00000	-0.66	5753.90
25806	2024.10.03 12:11	close	13000	0.01	0.62236	0.00000	0.00000	-0.66	5753.24
25807	2024.10.03 12:11	close	12994	0.01	0.62237	0.00000	0.00000	-0.66	5752.58
25808	2024.10.03 12:11	close	13004	0.01	0.62236	0.00000	0.00000	-0.66	5751.92
25809	2024.10.03 12:11	close	12998	0.01	0.62237	0.00000	0.00000	-0.66	5751.26
25810	2024.10.03 12:11	close	13008	0.01	0.62236	0.00000	0.00000	-0.66	5750.60
25811	2024.10.03 12:11	close	13002	0.01	0.62237	0.00000	0.00000	-0.66	5749.94
25812	2024.10.03 12:11	close	13012	0.01	0.62236	0.00000	0.00000	-0.66	5749.28
25813	2024.10.03 12:11	close	13006	0.01	0.62237	0.00000	0.00000	-0.66	5748.62
25814	2024.10.03 12:12	close	13016	0.01	0.62236	0.00000	0.00000	-0.66	5747.96
25815	2024.10.03 12:12	close	13010	0.01	0.62237	0.00000	0.00000	-0.66	5747.30
25816	2024.10.03 12:12	buy	13133	0.01	0.62235	0.00000	0.00000
25817	2024.10.03 12:12	sell	13134	0.01	0.62200	0.00000	0.00000
25818	2024.10.03 12:12	close	13018	0.01	0.62236	0.00000	0.00000	-0.66	5746.64
25819	2024.10.03 12:12	buy	13135	0.01	0.62235	0.00000	0.00000
25820	2024.10.03 12:12	sell	13136	0.01	0.62200	0.00000	0.00000
25821	2024.10.03 12:12	close	13020	0.01	0.62236	0.00000	0.00000	-0.66	5745.98
25822	2024.10.03 12:12	buy	13137	0.01	0.62235	0.00000	0.00000
25823	2024.10.03 12:12	sell	13138	0.01	0.62200	0.00000	0.00000
25824	2024.10.03 12:12	close	13022	0.01	0.62236	0.00000	0.00000	-0.66	5745.32
25825	2024.10.03 12:12	buy	13139	0.01	0.62235	0.00000	0.00000
25826	2024.10.03 12:12	sell	13140	0.01	0.62200	0.00000	0.00000
25827	2024.10.03 12:12	close	13024	0.01	0.62236	0.00000	0.00000	-0.66	5744.66
25828	2024.10.03 12:12	buy	13141	0.01	0.62235	0.00000	0.00000
25829	2024.10.03 12:12	sell	13142	0.01	0.62200	0.00000	0.00000
25830	2024.10.03 12:12	close	13026	0.01	0.62236	0.00000	0.00000	-0.66	5744.00
25831	2024.10.03 12:12	buy	13143	0.01	0.62235	0.00000	0.00000
25832	2024.10.03 12:12	sell	13144	0.01	0.62200	0.00000	0.00000
25833	2024.10.03 12:12	close	13028	0.01	0.62236	0.00000	0.00000	-0.66	5743.34
25834	2024.10.03 12:12	buy	13145	0.01	0.62235	0.00000	0.00000
25835	2024.10.03 12:12	sell	13146	0.01	0.62200	0.00000	0.00000
25836	2024.10.03 12:12	close	13030	0.01	0.62236	0.00000	0.00000	-0.66	5742.68
25837	2024.10.03 12:12	buy	13147	0.01	0.62235	0.00000	0.00000
25838	2024.10.03 12:12	sell	13148	0.01	0.62200	0.00000	0.00000
25839	2024.10.03 12:12	close	13032	0.01	0.62236	0.00000	0.00000	-0.66	5742.02
25840	2024.10.03 12:12	buy	13149	0.01	0.62235	0.00000	0.00000
25841	2024.10.03 12:12	sell	13150	0.01	0.62200	0.00000	0.00000
25842	2024.10.03 12:12	close	13034	0.01	0.62236	0.00000	0.00000	-0.66	5741.36
25843	2024.10.03 12:12	buy	13151	0.01	0.62235	0.00000	0.00000
25844	2024.10.03 12:12	sell	13152	0.01	0.62200	0.00000	0.00000
25845	2024.10.03 12:12	close	13036	0.01	0.62236	0.00000	0.00000	-0.66	5740.70
25846	2024.10.03 12:12	buy	13153	0.01	0.62235	0.00000	0.00000
25847	2024.10.03 12:12	sell	13154	0.01	0.62200	0.00000	0.00000
25848	2024.10.03 12:12	close	13038	0.01	0.62236	0.00000	0.00000	-0.66	5740.04
25849	2024.10.03 12:12	buy	13155	0.01	0.62235	0.00000	0.00000
25850	2024.10.03 12:12	sell	13156	0.01	0.62200	0.00000	0.00000
25851	2024.10.03 12:12	close	13042	0.01	0.62236	0.00000	0.00000	-0.66	5739.38
25852	2024.10.03 12:12	close	13014	0.01	0.62237	0.00000	0.00000	-0.66	5738.72
25853	2024.10.03 12:12	close	13046	0.01	0.62236	0.00000	0.00000	-0.66	5738.06
25854	2024.10.03 12:12	close	13040	0.01	0.62237	0.00000	0.00000	-0.66	5737.40
25855	2024.10.03 12:12	close	13050	0.01	0.62236	0.00000	0.00000	-0.66	5736.74
25856	2024.10.03 12:12	close	13044	0.01	0.62237	0.00000	0.00000	-0.66	5736.08
25857	2024.10.03 12:12	close	12974	0.01	0.62238	0.00000	0.00000	-0.66	5735.42
25858	2024.10.03 12:12	close	13048	0.01	0.62237	0.00000	0.00000	-0.66	5734.76
25859	2024.10.03 12:12	close	12978	0.01	0.62238	0.00000	0.00000	-0.66	5734.10
25860	2024.10.03 12:12	close	13052	0.01	0.62237	0.00000	0.00000	-0.66	5733.44
25861	2024.10.03 12:12	close	13054	0.01	0.62239	0.00000	0.00000	-0.67	5732.77
25862	2024.10.03 12:12	close	13056	0.01	0.62238	0.00000	0.00000	-0.67	5732.10
25863	2024.10.03 12:12	close	13058	0.01	0.62239	0.00000	0.00000	-0.67	5731.43
25864	2024.10.03 12:12	close	13060	0.01	0.62238	0.00000	0.00000	-0.67	5730.76
25865	2024.10.03 12:12	close	13062	0.01	0.62239	0.00000	0.00000	-0.67	5730.09
25866	2024.10.03 12:12	close	13064	0.01	0.62238	0.00000	0.00000	-0.67	5729.42
25867	2024.10.03 12:12	close	13066	0.01	0.62240	0.00000	0.00000	-0.67	5728.75
25868	2024.10.03 12:12	close	13068	0.01	0.62239	0.00000	0.00000	-0.67	5728.08
25869	2024.10.03 12:12	close	13070	0.01	0.62240	0.00000	0.00000	-0.67	5727.41
25870	2024.10.03 12:12	close	13072	0.01	0.62239	0.00000	0.00000	-0.67	5726.74
25871	2024.10.03 12:12	close	13074	0.01	0.62240	0.00000	0.00000	-0.67	5726.07
25872	2024.10.03 12:12	close	13076	0.01	0.62241	0.00000	0.00000	-0.69	5725.38
25873	2024.10.03 12:12	close	13078	0.01	0.62240	0.00000	0.00000	-0.67	5724.71
25874	2024.10.03 12:12	close	13080	0.01	0.62241	0.00000	0.00000	-0.67	5724.04
25875	2024.10.03 12:12	close	13082	0.01	0.62240	0.00000	0.00000	-0.67	5723.37
25876	2024.10.03 12:12	close	13084	0.01	0.62241	0.00000	0.00000	-0.67	5722.70
25877	2024.10.03 12:12	close	13086	0.01	0.62242	0.00000	0.00000	-0.69	5722.01
25878	2024.10.03 12:12	close	13088	0.01	0.62241	0.00000	0.00000	-0.67	5721.34
25879	2024.10.03 12:12	close	13090	0.01	0.62242	0.00000	0.00000	-0.69	5720.65
25880	2024.10.03 12:12	close	13092	0.01	0.62241	0.00000	0.00000	-0.66	5719.99
25881	2024.10.03 12:12	close	13094	0.01	0.62243	0.00000	0.00000	-0.69	5719.30
25882	2024.10.03 12:12	close	13096	0.01	0.62242	0.00000	0.00000	-0.67	5718.63
25883	2024.10.03 12:12	close	13098	0.01	0.62243	0.00000	0.00000	-0.69	5717.94
25884	2024.10.03 12:12	close	13100	0.01	0.62242	0.00000	0.00000	-0.67	5717.27
25885	2024.10.03 12:12	close	13102	0.01	0.62243	0.00000	0.00000	-0.69	5716.58
25886	2024.10.03 12:12	close	13104	0.01	0.62242	0.00000	0.00000	-0.67	5715.91
25887	2024.10.03 12:12	close	13106	0.01	0.62244	0.00000	0.00000	-0.68	5715.23
25888	2024.10.03 12:12	close	13108	0.01	0.62243	0.00000	0.00000	-0.68	5714.55
25889	2024.10.03 12:12	close	13110	0.01	0.62244	0.00000	0.00000	-0.68	5713.87
25890	2024.10.03 12:12	close	13112	0.01	0.62243	0.00000	0.00000	-0.68	5713.19
25891	2024.10.03 12:12	close	13114	0.01	0.62244	0.00000	0.00000	-0.68	5712.51
25892	2024.10.03 12:12	close	13116	0.01	0.62245	0.00000	0.00000	-0.70	5711.81
25893	2024.10.03 12:12	close	13118	0.01	0.62244	0.00000	0.00000	-0.67	5711.14
25894	2024.10.03 12:12	close	13120	0.01	0.62245	0.00000	0.00000	-0.69	5710.45
25895	2024.10.03 12:12	close	13122	0.01	0.62244	0.00000	0.00000	-0.67	5709.78
25896	2024.10.03 12:12	close	13124	0.01	0.62245	0.00000	0.00000	-0.69	5709.09
25897	2024.10.03 12:12	close	13126	0.01	0.62246	0.00000	0.00000	-0.69	5708.40
25898	2024.10.03 12:12	close	13128	0.01	0.62245	0.00000	0.00000	-0.69	5707.71
25899	2024.10.03 12:12	close	13130	0.01	0.62246	0.00000	0.00000	-0.65	5707.06
25900	2024.10.03 12:12	buy	13157	0.01	0.62245	0.00000	0.00000
25901	2024.10.03 12:12	sell	13158	0.01	0.62210	0.00000	0.00000
25902	2024.10.03 12:12	buy	13159	0.01	0.62246	0.00000	0.00000
25903	2024.10.03 12:12	sell	13160	0.01	0.62211	0.00000	0.00000
25904	2024.10.03 12:12	buy	13161	0.01	0.62245	0.00000	0.00000
25905	2024.10.03 12:12	sell	13162	0.01	0.62210	0.00000	0.00000
25906	2024.10.03 12:12	buy	13163	0.01	0.62246	0.00000	0.00000
25907	2024.10.03 12:12	sell	13164	0.01	0.62211	0.00000	0.00000
25908	2024.10.03 12:12	buy	13165	0.01	0.62245	0.00000	0.00000
25909	2024.10.03 12:12	sell	13166	0.01	0.62210	0.00000	0.00000
25910	2024.10.03 12:12	buy	13167	0.01	0.62246	0.00000	0.00000
25911	2024.10.03 12:12	sell	13168	0.01	0.62211	0.00000	0.00000
25912	2024.10.03 12:12	buy	13169	0.01	0.62245	0.00000	0.00000
25913	2024.10.03 12:12	sell	13170	0.01	0.62210	0.00000	0.00000
25914	2024.10.03 12:12	buy	13171	0.01	0.62246	0.00000	0.00000
25915	2024.10.03 12:12	sell	13172	0.01	0.62211	0.00000	0.00000
25916	2024.10.03 12:12	buy	13173	0.01	0.62245	0.00000	0.00000
25917	2024.10.03 12:12	sell	13174	0.01	0.62210	0.00000	0.00000
25918	2024.10.03 12:12	buy	13175	0.01	0.62246	0.00000	0.00000
25919	2024.10.03 12:12	sell	13176	0.01	0.62211	0.00000	0.00000
25920	2024.10.03 12:12	buy	13177	0.01	0.62245	0.00000	0.00000
25921	2024.10.03 12:12	sell	13178	0.01	0.62210	0.00000	0.00000
25922	2024.10.03 12:12	buy	13179	0.01	0.62246	0.00000	0.00000
25923	2024.10.03 12:12	sell	13180	0.01	0.62211	0.00000	0.00000
25924	2024.10.03 12:12	buy	13181	0.01	0.62245	0.00000	0.00000
25925	2024.10.03 12:12	sell	13182	0.01	0.62210	0.00000	0.00000
25926	2024.10.03 12:12	buy	13183	0.01	0.62246	0.00000	0.00000
25927	2024.10.03 12:12	sell	13184	0.01	0.62211	0.00000	0.00000
25928	2024.10.03 12:12	buy	13185	0.01	0.62244	0.00000	0.00000
25929	2024.10.03 12:12	sell	13186	0.01	0.62209	0.00000	0.00000
25930	2024.10.03 12:12	buy	13187	0.01	0.62245	0.00000	0.00000
25931	2024.10.03 12:12	sell	13188	0.01	0.62210	0.00000	0.00000
25932	2024.10.03 12:12	buy	13189	0.01	0.62244	0.00000	0.00000
25933	2024.10.03 12:12	sell	13190	0.01	0.62209	0.00000	0.00000
25934	2024.10.03 12:12	buy	13191	0.01	0.62245	0.00000	0.00000
25935	2024.10.03 12:12	sell	13192	0.01	0.62210	0.00000	0.00000
25936	2024.10.03 12:12	buy	13193	0.01	0.62244	0.00000	0.00000
25937	2024.10.03 12:12	sell	13194	0.01	0.62209	0.00000	0.00000
25938	2024.10.03 12:12	buy	13195	0.01	0.62245	0.00000	0.00000
25939	2024.10.03 12:12	sell	13196	0.01	0.62210	0.00000	0.00000
25940	2024.10.03 12:12	buy	13197	0.01	0.62244	0.00000	0.00000
25941	2024.10.03 12:12	sell	13198	0.01	0.62209	0.00000	0.00000
25942	2024.10.03 12:12	buy	13199	0.01	0.62245	0.00000	0.00000
25943	2024.10.03 12:12	sell	13200	0.01	0.62210	0.00000	0.00000
25944	2024.10.03 12:12	buy	13201	0.01	0.62244	0.00000	0.00000
25945	2024.10.03 12:12	sell	13202	0.01	0.62209	0.00000	0.00000
25946	2024.10.03 12:12	buy	13203	0.01	0.62245	0.00000	0.00000
25947	2024.10.03 12:12	sell	13204	0.01	0.62210	0.00000	0.00000
25948	2024.10.03 12:12	buy	13205	0.01	0.62244	0.00000	0.00000
25949	2024.10.03 12:12	sell	13206	0.01	0.62209	0.00000	0.00000
25950	2024.10.03 12:12	buy	13207	0.01	0.62245	0.00000	0.00000
25951	2024.10.03 12:12	sell	13208	0.01	0.62210	0.00000	0.00000
25952	2024.10.03 12:12	buy	13209	0.01	0.62243	0.00000	0.00000
25953	2024.10.03 12:12	sell	13210	0.01	0.62208	0.00000	0.00000
25954	2024.10.03 12:12	buy	13211	0.01	0.62244	0.00000	0.00000
25955	2024.10.03 12:12	sell	13212	0.01	0.62209	0.00000	0.00000
25956	2024.10.03 12:12	buy	13213	0.01	0.62243	0.00000	0.00000
25957	2024.10.03 12:12	sell	13214	0.01	0.62208	0.00000	0.00000
25958	2024.10.03 12:13	buy	13215	0.01	0.62244	0.00000	0.00000
25959	2024.10.03 12:13	sell	13216	0.01	0.62209	0.00000	0.00000
25960	2024.10.03 12:13	buy	13217	0.01	0.62243	0.00000	0.00000
25961	2024.10.03 12:13	sell	13218	0.01	0.62208	0.00000	0.00000
25962	2024.10.03 12:13	buy	13219	0.01	0.62244	0.00000	0.00000
25963	2024.10.03 12:13	sell	13220	0.01	0.62209	0.00000	0.00000
25964	2024.10.03 12:13	buy	13221	0.01	0.62243	0.00000	0.00000
25965	2024.10.03 12:13	sell	13222	0.01	0.62208	0.00000	0.00000
25966	2024.10.03 12:13	buy	13223	0.01	0.62244	0.00000	0.00000
25967	2024.10.03 12:13	sell	13224	0.01	0.62209	0.00000	0.00000
25968	2024.10.03 12:13	buy	13225	0.01	0.62243	0.00000	0.00000
25969	2024.10.03 12:13	sell	13226	0.01	0.62208	0.00000	0.00000
25970	2024.10.03 12:13	buy	13227	0.01	0.62244	0.00000	0.00000
25971	2024.10.03 12:13	sell	13228	0.01	0.62209	0.00000	0.00000
25972	2024.10.03 12:13	buy	13229	0.01	0.62243	0.00000	0.00000
25973	2024.10.03 12:13	sell	13230	0.01	0.62208	0.00000	0.00000
25974	2024.10.03 12:13	buy	13231	0.01	0.62242	0.00000	0.00000
25975	2024.10.03 12:13	sell	13232	0.01	0.62207	0.00000	0.00000
25976	2024.10.03 12:13	buy	13233	0.01	0.62243	0.00000	0.00000
25977	2024.10.03 12:13	sell	13234	0.01	0.62208	0.00000	0.00000
25978	2024.10.03 12:13	buy	13235	0.01	0.62242	0.00000	0.00000
25979	2024.10.03 12:13	sell	13236	0.01	0.62207	0.00000	0.00000
25980	2024.10.03 12:13	buy	13237	0.01	0.62243	0.00000	0.00000
25981	2024.10.03 12:13	sell	13238	0.01	0.62208	0.00000	0.00000
25982	2024.10.03 12:13	buy	13239	0.01	0.62242	0.00000	0.00000
25983	2024.10.03 12:13	sell	13240	0.01	0.62207	0.00000	0.00000
25984	2024.10.03 12:13	buy	13241	0.01	0.62243	0.00000	0.00000
25985	2024.10.03 12:13	sell	13242	0.01	0.62208	0.00000	0.00000
25986	2024.10.03 12:13	buy	13243	0.01	0.62242	0.00000	0.00000
25987	2024.10.03 12:17	close	13159	0.01	0.62181	0.00000	0.00000	-0.65	5706.41
25988	2024.10.03 12:17	buy	13244	0.01	0.62217	0.00000	0.00000
25989	2024.10.03 12:17	close	13163	0.01	0.62180	0.00000	0.00000	-0.66	5705.75
25990	2024.10.03 12:17	close	13167	0.01	0.62181	0.00000	0.00000	-0.65	5705.10
25991	2024.10.03 12:17	close	13171	0.01	0.62180	0.00000	0.00000	-0.66	5704.44
25992	2024.10.03 12:17	close	13157	0.01	0.62179	0.00000	0.00000	-0.66	5703.78
25993	2024.10.03 12:17	close	13161	0.01	0.62178	0.00000	0.00000	-0.67	5703.11
25994	2024.10.03 12:17	close	13165	0.01	0.62177	0.00000	0.00000	-0.68	5702.43
25995	2024.10.03 12:17	close	13169	0.01	0.62178	0.00000	0.00000	-0.67	5701.76
25996	2024.10.03 12:17	close	13173	0.01	0.62176	0.00000	0.00000	-0.69	5701.07
25997	2024.10.03 12:17	close	13175	0.01	0.62177	0.00000	0.00000	-0.69	5700.38
25998	2024.10.03 12:17	close	13177	0.01	0.62175	0.00000	0.00000	-0.70	5699.68
25999	2024.10.03 12:17	close	13179	0.01	0.62176	0.00000	0.00000	-0.70	5698.98
26000	2024.10.03 12:17	close	13181	0.01	0.62174	0.00000	0.00000	-0.71	5698.27
26001	2024.10.03 12:17	close	13183	0.01	0.62175	0.00000	0.00000	-0.71	5697.56
26002	2024.10.03 12:17	close	13185	0.01	0.62174	0.00000	0.00000	-0.70	5696.86
26003	2024.10.03 12:17	close	13187	0.01	0.62173	0.00000	0.00000	-0.72	5696.14
26004	2024.10.03 12:17	close	13189	0.01	0.62172	0.00000	0.00000	-0.72	5695.42
26005	2024.10.03 12:17	close	13191	0.01	0.62173	0.00000	0.00000	-0.72	5694.70
26006	2024.10.03 12:17	close	13193	0.01	0.62172	0.00000	0.00000	-0.72	5693.98
26007	2024.10.03 12:17	close	13195	0.01	0.62173	0.00000	0.00000	-0.72	5693.26
26008	2024.10.03 12:17	close	13197	0.01	0.62172	0.00000	0.00000	-0.72	5692.54
26009	2024.10.03 12:17	close	13199	0.01	0.62173	0.00000	0.00000	-0.72	5691.82
26010	2024.10.03 12:17	close	13201	0.01	0.62172	0.00000	0.00000	-0.72	5691.10
26011	2024.10.03 12:17	close	13203	0.01	0.62173	0.00000	0.00000	-0.72	5690.38
26012	2024.10.03 12:17	close	13205	0.01	0.62172	0.00000	0.00000	-0.72	5689.66
26013	2024.10.03 12:17	close	13207	0.01	0.62173	0.00000	0.00000	-0.72	5688.94
26014	2024.10.03 12:17	close	13209	0.01	0.62172	0.00000	0.00000	-0.71	5688.23
26015	2024.10.03 12:17	close	13211	0.01	0.62174	0.00000	0.00000	-0.70	5687.53
26016	2024.10.03 12:17	close	13213	0.01	0.62173	0.00000	0.00000	-0.70	5686.83
26017	2024.10.03 12:17	close	13215	0.01	0.62174	0.00000	0.00000	-0.70	5686.13
26018	2024.10.03 12:17	close	13217	0.01	0.62173	0.00000	0.00000	-0.70	5685.43
26019	2024.10.03 12:17	close	13219	0.01	0.62174	0.00000	0.00000	-0.70	5684.73
26020	2024.10.03 12:17	close	13221	0.01	0.62173	0.00000	0.00000	-0.70	5684.03
26021	2024.10.03 12:17	close	13223	0.01	0.62174	0.00000	0.00000	-0.70	5683.33
26022	2024.10.03 12:17	close	13225	0.01	0.62173	0.00000	0.00000	-0.70	5682.63
26023	2024.10.03 12:17	close	13227	0.01	0.62174	0.00000	0.00000	-0.70	5681.93
26024	2024.10.03 12:17	close	13229	0.01	0.62173	0.00000	0.00000	-0.70	5681.23
26025	2024.10.03 12:17	close	13231	0.01	0.62175	0.00000	0.00000	-0.67	5680.56
26026	2024.10.03 12:17	close	13233	0.01	0.62174	0.00000	0.00000	-0.69	5679.87
26027	2024.10.03 12:17	close	13235	0.01	0.62175	0.00000	0.00000	-0.67	5679.20
26028	2024.10.03 12:17	close	13237	0.01	0.62174	0.00000	0.00000	-0.69	5678.51
26029	2024.10.03 12:17	close	13239	0.01	0.62175	0.00000	0.00000	-0.67	5677.84
26030	2024.10.03 12:17	close	13241	0.01	0.62174	0.00000	0.00000	-0.69	5677.15
26031	2024.10.03 12:17	close	13243	0.01	0.62175	0.00000	0.00000	-0.67	5676.48
26032	2024.10.03 12:17	buy	13245	0.01	0.62209	0.00000	0.00000
26033	2024.10.03 12:17	sell	13246	0.01	0.62174	0.00000	0.00000
26034	2024.10.03 12:17	buy	13247	0.01	0.62210	0.00000	0.00000
26035	2024.10.03 12:17	sell	13248	0.01	0.62175	0.00000	0.00000
26036	2024.10.03 12:17	buy	13249	0.01	0.62209	0.00000	0.00000
26037	2024.10.03 12:17	sell	13250	0.01	0.62174	0.00000	0.00000
26038	2024.10.03 12:17	buy	13251	0.01	0.62211	0.00000	0.00000
26039	2024.10.03 12:17	sell	13252	0.01	0.62176	0.00000	0.00000
26040	2024.10.03 12:17	buy	13253	0.01	0.62210	0.00000	0.00000
26041	2024.10.03 12:17	sell	13254	0.01	0.62175	0.00000	0.00000
26042	2024.10.03 12:17	buy	13255	0.01	0.62211	0.00000	0.00000
26043	2024.10.03 12:17	sell	13256	0.01	0.62176	0.00000	0.00000
26044	2024.10.03 12:17	buy	13257	0.01	0.62210	0.00000	0.00000
26045	2024.10.03 12:17	sell	13258	0.01	0.62175	0.00000	0.00000
26046	2024.10.03 12:17	buy	13259	0.01	0.62211	0.00000	0.00000
26047	2024.10.03 12:17	sell	13260	0.01	0.62176	0.00000	0.00000
26048	2024.10.03 12:17	buy	13261	0.01	0.62210	0.00000	0.00000
26049	2024.10.03 12:17	sell	13262	0.01	0.62175	0.00000	0.00000
26050	2024.10.03 12:17	buy	13263	0.01	0.62211	0.00000	0.00000
26051	2024.10.03 12:17	sell	13264	0.01	0.62176	0.00000	0.00000
26052	2024.10.03 12:17	buy	13265	0.01	0.62210	0.00000	0.00000
26053	2024.10.03 12:17	sell	13266	0.01	0.62175	0.00000	0.00000
26054	2024.10.03 12:17	buy	13267	0.01	0.62211	0.00000	0.00000
26055	2024.10.03 12:17	sell	13268	0.01	0.62176	0.00000	0.00000
26056	2024.10.03 12:17	buy	13269	0.01	0.62210	0.00000	0.00000
26057	2024.10.03 12:17	sell	13270	0.01	0.62175	0.00000	0.00000
26058	2024.10.03 12:17	buy	13271	0.01	0.62211	0.00000	0.00000
26059	2024.10.03 12:17	sell	13272	0.01	0.62176	0.00000	0.00000
26060	2024.10.03 12:17	buy	13273	0.01	0.62210	0.00000	0.00000
26061	2024.10.03 12:17	sell	13274	0.01	0.62175	0.00000	0.00000
26062	2024.10.03 12:17	buy	13275	0.01	0.62209	0.00000	0.00000
26063	2024.10.03 12:17	sell	13276	0.01	0.62174	0.00000	0.00000
26064	2024.10.03 12:17	buy	13277	0.01	0.62208	0.00000	0.00000
26065	2024.10.03 12:17	sell	13278	0.01	0.62173	0.00000	0.00000
26066	2024.10.03 12:17	buy	13279	0.01	0.62207	0.00000	0.00000
26067	2024.10.03 12:17	sell	13280	0.01	0.62172	0.00000	0.00000
26068	2024.10.03 12:18	buy	13281	0.01	0.62206	0.00000	0.00000
26069	2024.10.03 12:18	sell	13282	0.01	0.62171	0.00000	0.00000
26070	2024.10.03 12:18	buy	13283	0.01	0.62205	0.00000	0.00000
26071	2024.10.03 12:18	sell	13284	0.01	0.62170	0.00000	0.00000
26072	2024.10.03 12:18	close	12787	0.01	0.62169	0.00000	0.00000	-0.65	5675.83
26073	2024.10.03 12:18	close	12789	0.01	0.62168	0.00000	0.00000	-0.67	5675.16
26074	2024.10.03 12:18	close	12791	0.01	0.62167	0.00000	0.00000	-0.67	5674.49
26075	2024.10.03 12:18	close	12447	0.01	0.62201	0.00000	0.00000	0.30	5674.79
26076	2024.10.03 12:18	close	12493	0.01	0.62200	0.00000	0.00000	0.31	5675.10
26077	2024.10.03 12:18	close	12429	0.01	0.62199	0.00000	0.00000	0.31	5675.41
26078	2024.10.03 12:18	close	12433	0.01	0.62198	0.00000	0.00000	0.32	5675.73
26079	2024.10.03 12:18	close	12437	0.01	0.62197	0.00000	0.00000	0.33	5676.06
26080	2024.10.03 12:18	close	12441	0.01	0.62196	0.00000	0.00000	0.34	5676.40
26081	2024.10.03 12:18	close	12445	0.01	0.62195	0.00000	0.00000	0.35	5676.75
26082	2024.10.03 12:18	close	12449	0.01	0.62194	0.00000	0.00000	0.36	5677.11
26083	2024.10.03 12:18	close	12451	0.01	0.62193	0.00000	0.00000	0.36	5677.47
26084	2024.10.03 12:18	close	12453	0.01	0.62192	0.00000	0.00000	0.38	5677.85
26085	2024.10.03 12:18	close	12455	0.01	0.62191	0.00000	0.00000	0.38	5678.23
26086	2024.10.03 12:18	close	12457	0.01	0.62190	0.00000	0.00000	0.40	5678.63
26087	2024.10.03 12:18	close	12459	0.01	0.62189	0.00000	0.00000	0.40	5679.03
26088	2024.10.03 12:18	close	12461	0.01	0.62190	0.00000	0.00000	0.40	5679.43
26089	2024.10.03 12:18	close	12463	0.01	0.62189	0.00000	0.00000	0.40	5679.83
26090	2024.10.03 12:18	close	12465	0.01	0.62190	0.00000	0.00000	0.40	5680.23
26091	2024.10.03 12:18	close	12467	0.01	0.62189	0.00000	0.00000	0.40	5680.63
26092	2024.10.03 12:18	close	12469	0.01	0.62191	0.00000	0.00000	0.39	5681.02
26093	2024.10.03 12:18	close	12471	0.01	0.62190	0.00000	0.00000	0.39	5681.41
26094	2024.10.03 12:18	close	12473	0.01	0.62191	0.00000	0.00000	0.39	5681.80
26095	2024.10.03 12:18	close	12475	0.01	0.62190	0.00000	0.00000	0.39	5682.19
26096	2024.10.03 12:18	close	12479	0.01	0.62191	0.00000	0.00000	0.37	5682.56
26097	2024.10.03 12:18	close	12481	0.01	0.62192	0.00000	0.00000	0.35	5682.91
26098	2024.10.03 12:18	close	12483	0.01	0.62191	0.00000	0.00000	0.38	5683.29
26099	2024.10.03 12:18	close	12485	0.01	0.62192	0.00000	0.00000	0.36	5683.65
26100	2024.10.03 12:18	close	12487	0.01	0.62193	0.00000	0.00000	0.36	5684.01
26101	2024.10.03 12:18	close	12489	0.01	0.62192	0.00000	0.00000	0.38	5684.39
26102	2024.10.03 12:18	close	12491	0.01	0.62193	0.00000	0.00000	0.36	5684.75
26103	2024.10.03 12:18	close	12495	0.01	0.62192	0.00000	0.00000	0.38	5685.13
26104	2024.10.03 12:18	close	12497	0.01	0.62194	0.00000	0.00000	0.37	5685.50
26105	2024.10.03 12:18	close	12501	0.01	0.62193	0.00000	0.00000	0.38	5685.88
26106	2024.10.03 12:18	close	12505	0.01	0.62194	0.00000	0.00000	0.37	5686.25
26107	2024.10.03 12:18	close	12509	0.01	0.62193	0.00000	0.00000	0.38	5686.63
26108	2024.10.03 12:18	close	12513	0.01	0.62194	0.00000	0.00000	0.37	5687.00
26109	2024.10.03 12:18	close	12517	0.01	0.62195	0.00000	0.00000	0.36	5687.36
26110	2024.10.03 12:18	close	12521	0.01	0.62194	0.00000	0.00000	0.37	5687.73
26111	2024.10.03 12:18	close	12525	0.01	0.62195	0.00000	0.00000	0.36	5688.09
26112	2024.10.03 12:18	close	12529	0.01	0.62196	0.00000	0.00000	0.34	5688.43
26113	2024.10.03 12:18	close	12531	0.01	0.62195	0.00000	0.00000	0.36	5688.79
26114	2024.10.03 12:18	close	12533	0.01	0.62196	0.00000	0.00000	0.34	5689.13
26115	2024.10.03 12:18	close	12535	0.01	0.62195	0.00000	0.00000	0.36	5689.49
26116	2024.10.03 12:18	close	12537	0.01	0.62197	0.00000	0.00000	0.33	5689.82
26117	2024.10.03 12:18	close	12539	0.01	0.62196	0.00000	0.00000	0.35	5690.17
26118	2024.10.03 12:18	close	12541	0.01	0.62197	0.00000	0.00000	0.33	5690.50
26119	2024.10.03 12:18	close	12543	0.01	0.62196	0.00000	0.00000	0.35	5690.85
26120	2024.10.03 12:18	close	12545	0.01	0.62197	0.00000	0.00000	0.33	5691.18
26121	2024.10.03 12:18	close	12547	0.01	0.62198	0.00000	0.00000	0.33	5691.51
26122	2024.10.03 12:18	close	12549	0.01	0.62197	0.00000	0.00000	0.33	5691.84
26123	2024.10.03 12:18	close	12551	0.01	0.62198	0.00000	0.00000	0.33	5692.17
26124	2024.10.03 12:18	close	12553	0.01	0.62197	0.00000	0.00000	0.33	5692.50
26125	2024.10.03 12:18	close	12555	0.01	0.62198	0.00000	0.00000	0.33	5692.83
26126	2024.10.03 12:18	close	12557	0.01	0.62197	0.00000	0.00000	0.32	5693.15
26127	2024.10.03 12:18	close	12559	0.01	0.62198	0.00000	0.00000	0.32	5693.47
26128	2024.10.03 12:18	close	12561	0.01	0.62197	0.00000	0.00000	0.32	5693.79
26129	2024.10.03 12:18	close	12563	0.01	0.62198	0.00000	0.00000	0.32	5694.11
26130	2024.10.03 12:18	close	12565	0.01	0.62197	0.00000	0.00000	0.32	5694.43
26131	2024.10.03 12:18	close	12567	0.01	0.62198	0.00000	0.00000	0.32	5694.75
26132	2024.10.03 12:18	close	12569	0.01	0.62196	0.00000	0.00000	0.33	5695.08
26133	2024.10.03 12:18	close	12571	0.01	0.62197	0.00000	0.00000	0.33	5695.41
26134	2024.10.03 12:18	close	12573	0.01	0.62196	0.00000	0.00000	0.33	5695.74
26135	2024.10.03 12:18	close	12575	0.01	0.62197	0.00000	0.00000	0.33	5696.07
26136	2024.10.03 12:18	close	12577	0.01	0.62196	0.00000	0.00000	0.33	5696.40
26137	2024.10.03 12:18	close	12579	0.01	0.62197	0.00000	0.00000	0.33	5696.73
26138	2024.10.03 12:18	close	12581	0.01	0.62196	0.00000	0.00000	0.33	5697.06
26139	2024.10.03 12:18	close	12583	0.01	0.62197	0.00000	0.00000	0.33	5697.39
26140	2024.10.03 12:18	close	12585	0.01	0.62195	0.00000	0.00000	0.34	5697.73
26141	2024.10.03 12:18	close	12587	0.01	0.62196	0.00000	0.00000	0.34	5698.07
26142	2024.10.03 12:18	close	12589	0.01	0.62195	0.00000	0.00000	0.34	5698.41
26143	2024.10.03 12:18	close	12591	0.01	0.62196	0.00000	0.00000	0.34	5698.75
26144	2024.10.03 12:18	close	12593	0.01	0.62195	0.00000	0.00000	0.36	5699.11
26145	2024.10.03 12:18	close	12595	0.01	0.62196	0.00000	0.00000	0.34	5699.45
26146	2024.10.03 12:18	close	12793	0.01	0.62160	0.00000	0.00000	-0.74	5698.71
26147	2024.10.03 12:18	close	12795	0.01	0.62161	0.00000	0.00000	-0.73	5697.98
26148	2024.10.03 12:19	close	12797	0.01	0.62159	0.00000	0.00000	-0.75	5697.23
26149	2024.10.03 12:19	close	12799	0.01	0.62160	0.00000	0.00000	-0.74	5696.49
26150	2024.10.03 12:19	close	12801	0.01	0.62159	0.00000	0.00000	-0.75	5695.74
26151	2024.10.03 12:19	close	12803	0.01	0.62160	0.00000	0.00000	-0.74	5695.00
26152	2024.10.03 12:19	close	12805	0.01	0.62159	0.00000	0.00000	-0.75	5694.25
26153	2024.10.03 12:19	close	12807	0.01	0.62160	0.00000	0.00000	-0.74	5693.51
26154	2024.10.03 12:19	close	12809	0.01	0.62159	0.00000	0.00000	-0.74	5692.77
26155	2024.10.03 12:19	close	12811	0.01	0.62160	0.00000	0.00000	-0.72	5692.05
26156	2024.10.03 12:19	close	12813	0.01	0.62158	0.00000	0.00000	-0.75	5691.30
26157	2024.10.03 12:19	close	12815	0.01	0.62159	0.00000	0.00000	-0.73	5690.57
26158	2024.10.03 12:19	close	12817	0.01	0.62158	0.00000	0.00000	-0.75	5689.82
26159	2024.10.03 12:19	close	12819	0.01	0.62159	0.00000	0.00000	-0.73	5689.09
26160	2024.10.03 12:19	close	12821	0.01	0.62158	0.00000	0.00000	-0.75	5688.34
26161	2024.10.03 12:19	close	12823	0.01	0.62159	0.00000	0.00000	-0.73	5687.61
26162	2024.10.03 12:19	close	12825	0.01	0.62158	0.00000	0.00000	-0.75	5686.86
26163	2024.10.03 12:19	close	12827	0.01	0.62159	0.00000	0.00000	-0.73	5686.13
26164	2024.10.03 12:19	close	12829	0.01	0.62158	0.00000	0.00000	-0.75	5685.38
26165	2024.10.03 12:19	close	12831	0.01	0.62159	0.00000	0.00000	-0.73	5684.65
26166	2024.10.03 12:19	close	12833	0.01	0.62158	0.00000	0.00000	-0.75	5683.90
26167	2024.10.03 12:19	close	12835	0.01	0.62160	0.00000	0.00000	-0.72	5683.18
26168	2024.10.03 12:19	close	12837	0.01	0.62159	0.00000	0.00000	-0.74	5682.44
26169	2024.10.03 12:19	close	12839	0.01	0.62160	0.00000	0.00000	-0.72	5681.72
26170	2024.10.03 12:19	close	12841	0.01	0.62161	0.00000	0.00000	-0.72	5681.00
26171	2024.10.03 12:19	close	12843	0.01	0.62160	0.00000	0.00000	-0.72	5680.28
26172	2024.10.03 12:19	close	12845	0.01	0.62162	0.00000	0.00000	-0.71	5679.57
26173	2024.10.03 12:19	close	12847	0.01	0.62161	0.00000	0.00000	-0.71	5678.86
26174	2024.10.03 12:19	close	12849	0.01	0.62162	0.00000	0.00000	-0.71	5678.15
26175	2024.10.03 12:19	close	12851	0.01	0.62163	0.00000	0.00000	-0.69	5677.46
26176	2024.10.03 12:19	close	12853	0.01	0.62162	0.00000	0.00000	-0.71	5676.75
26177	2024.10.03 12:19	close	12855	0.01	0.62164	0.00000	0.00000	-0.68	5676.07
26178	2024.10.03 12:19	close	12857	0.01	0.62163	0.00000	0.00000	-0.70	5675.37
26179	2024.10.03 12:19	close	12859	0.01	0.62164	0.00000	0.00000	-0.68	5674.69
26180	2024.10.03 12:19	close	12861	0.01	0.62165	0.00000	0.00000	-0.68	5674.01
26181	2024.10.03 12:19	close	12863	0.01	0.62164	0.00000	0.00000	-0.70	5673.31
26182	2024.10.03 12:19	close	12865	0.01	0.62166	0.00000	0.00000	-0.67	5672.64
26183	2024.10.03 12:19	close	12867	0.01	0.62165	0.00000	0.00000	-0.67	5671.97
26184	2024.10.03 12:19	close	13131	0.01	0.62166	0.00000	0.00000	-0.69	5671.28
26185	2024.10.03 12:19	close	13132	0.01	0.62167	0.00000	0.00000	-0.68	5670.60
26186	2024.10.03 12:19	close	13133	0.01	0.62166	0.00000	0.00000	-0.69	5669.91
26187	2024.10.03 12:19	close	13135	0.01	0.62168	0.00000	0.00000	-0.67	5669.24
26188	2024.10.03 12:19	close	13137	0.01	0.62167	0.00000	0.00000	-0.68	5668.56
26189	2024.10.03 12:19	close	13139	0.01	0.62168	0.00000	0.00000	-0.67	5667.89
26190	2024.10.03 12:19	close	13141	0.01	0.62169	0.00000	0.00000	-0.66	5667.23
26191	2024.10.03 12:19	close	13143	0.01	0.62168	0.00000	0.00000	-0.67	5666.56
26192	2024.10.03 12:19	buy	13285	0.01	0.62205	0.00000	0.00000
26193	2024.10.03 12:19	sell	13286	0.01	0.62170	0.00000	0.00000
26194	2024.10.03 12:19	close	13145	0.01	0.62169	0.00000	0.00000	-0.66	5665.90
26195	2024.10.03 12:19	buy	13287	0.01	0.62205	0.00000	0.00000
26196	2024.10.03 12:19	sell	13288	0.01	0.62170	0.00000	0.00000
26197	2024.10.03 12:19	buy	13289	0.01	0.62206	0.00000	0.00000
26198	2024.10.03 12:19	sell	13290	0.01	0.62171	0.00000	0.00000
26199	2024.10.03 12:19	buy	13291	0.01	0.62205	0.00000	0.00000
26200	2024.10.03 12:19	sell	13292	0.01	0.62170	0.00000	0.00000
26201	2024.10.03 12:19	buy	13293	0.01	0.62207	0.00000	0.00000
26202	2024.10.03 12:19	sell	13294	0.01	0.62172	0.00000	0.00000
26203	2024.10.03 12:19	buy	13295	0.01	0.62206	0.00000	0.00000
26204	2024.10.03 12:19	sell	13296	0.01	0.62171	0.00000	0.00000
26205	2024.10.03 12:19	close	12868	0.01	0.62164	0.00000	0.00000	-0.65	5665.25
26206	2024.10.03 12:20	close	12869	0.01	0.62163	0.00000	0.00000	-0.66	5664.59
26207	2024.10.03 12:20	close	13147	0.01	0.62164	0.00000	0.00000	-0.71	5663.88
26208	2024.10.03 12:20	close	13149	0.01	0.62163	0.00000	0.00000	-0.72	5663.16
26209	2024.10.03 12:20	close	13151	0.01	0.62164	0.00000	0.00000	-0.71	5662.45
26210	2024.10.03 12:20	close	13153	0.01	0.62163	0.00000	0.00000	-0.72	5661.73
26211	2024.10.03 12:20	close	13155	0.01	0.62164	0.00000	0.00000	-0.71	5661.02
26212	2024.10.03 12:20	buy	13297	0.01	0.62198	0.00000	0.00000
26213	2024.10.03 12:20	sell	13298	0.01	0.62163	0.00000	0.00000
26214	2024.10.03 12:20	buy	13299	0.01	0.62199	0.00000	0.00000
26215	2024.10.03 12:20	sell	13300	0.01	0.62164	0.00000	0.00000
26216	2024.10.03 12:20	buy	13301	0.01	0.62198	0.00000	0.00000
26217	2024.10.03 12:20	sell	13302	0.01	0.62163	0.00000	0.00000
26218	2024.10.03 12:20	buy	13303	0.01	0.62199	0.00000	0.00000
26219	2024.10.03 12:20	sell	13304	0.01	0.62164	0.00000	0.00000
26220	2024.10.03 12:20	buy	13305	0.01	0.62198	0.00000	0.00000
26221	2024.10.03 12:20	sell	13306	0.01	0.62163	0.00000	0.00000
26222	2024.10.03 12:20	buy	13307	0.01	0.62199	0.00000	0.00000
26223	2024.10.03 12:20	sell	13308	0.01	0.62164	0.00000	0.00000
26224	2024.10.03 12:20	buy	13309	0.01	0.62198	0.00000	0.00000
26225	2024.10.03 12:20	sell	13310	0.01	0.62163	0.00000	0.00000
26226	2024.10.03 12:20	buy	13311	0.01	0.62199	0.00000	0.00000
26227	2024.10.03 12:20	sell	13312	0.01	0.62164	0.00000	0.00000
26228	2024.10.03 12:20	buy	13313	0.01	0.62198	0.00000	0.00000
26229	2024.10.03 12:20	sell	13314	0.01	0.62163	0.00000	0.00000
26230	2024.10.03 12:20	buy	13315	0.01	0.62199	0.00000	0.00000
26231	2024.10.03 12:20	sell	13316	0.01	0.62164	0.00000	0.00000
26232	2024.10.03 12:20	buy	13317	0.01	0.62198	0.00000	0.00000
26233	2024.10.03 12:20	sell	13318	0.01	0.62163	0.00000	0.00000
26234	2024.10.03 12:20	buy	13319	0.01	0.62199	0.00000	0.00000
26235	2024.10.03 12:20	sell	13320	0.01	0.62164	0.00000	0.00000
26236	2024.10.03 12:20	buy	13321	0.01	0.62198	0.00000	0.00000
26237	2024.10.03 12:20	sell	13322	0.01	0.62163	0.00000	0.00000
26238	2024.10.03 12:20	buy	13323	0.01	0.62199	0.00000	0.00000
26239	2024.10.03 12:20	sell	13324	0.01	0.62164	0.00000	0.00000
26240	2024.10.03 12:20	buy	13325	0.01	0.62198	0.00000	0.00000
26241	2024.10.03 12:20	sell	13326	0.01	0.62163	0.00000	0.00000
26242	2024.10.03 12:20	buy	13327	0.01	0.62199	0.00000	0.00000
26243	2024.10.03 12:20	sell	13328	0.01	0.62164	0.00000	0.00000
26244	2024.10.03 12:20	buy	13329	0.01	0.62198	0.00000	0.00000
26245	2024.10.03 12:20	sell	13330	0.01	0.62163	0.00000	0.00000
26246	2024.10.03 12:20	buy	13331	0.01	0.62199	0.00000	0.00000
26247	2024.10.03 12:20	sell	13332	0.01	0.62164	0.00000	0.00000
26248	2024.10.03 12:20	buy	13333	0.01	0.62198	0.00000	0.00000
26249	2024.10.03 12:20	sell	13334	0.01	0.62163	0.00000	0.00000
26250	2024.10.03 12:20	buy	13335	0.01	0.62199	0.00000	0.00000
26251	2024.10.03 12:20	sell	13336	0.01	0.62164	0.00000	0.00000
26252	2024.10.03 12:20	buy	13337	0.01	0.62200	0.00000	0.00000
26253	2024.10.03 12:20	sell	13338	0.01	0.62165	0.00000	0.00000
26254	2024.10.03 12:20	buy	13339	0.01	0.62199	0.00000	0.00000
26255	2024.10.03 12:20	sell	13340	0.01	0.62164	0.00000	0.00000
26256	2024.10.03 12:20	buy	13341	0.01	0.62200	0.00000	0.00000
26257	2024.10.03 12:20	sell	13342	0.01	0.62165	0.00000	0.00000
26258	2024.10.03 12:20	buy	13343	0.01	0.62199	0.00000	0.00000
26259	2024.10.03 12:20	sell	13344	0.01	0.62164	0.00000	0.00000
26260	2024.10.03 12:20	buy	13345	0.01	0.62200	0.00000	0.00000
26261	2024.10.03 12:20	sell	13346	0.01	0.62165	0.00000	0.00000
26262	2024.10.03 12:20	buy	13347	0.01	0.62199	0.00000	0.00000
26263	2024.10.03 12:20	sell	13348	0.01	0.62164	0.00000	0.00000
26264	2024.10.03 12:20	buy	13349	0.01	0.62200	0.00000	0.00000
26265	2024.10.03 12:20	sell	13350	0.01	0.62165	0.00000	0.00000
26266	2024.10.03 12:20	buy	13351	0.01	0.62199	0.00000	0.00000
26267	2024.10.03 12:20	sell	13352	0.01	0.62164	0.00000	0.00000
26268	2024.10.03 12:20	buy	13353	0.01	0.62200	0.00000	0.00000
26269	2024.10.03 12:20	sell	13354	0.01	0.62165	0.00000	0.00000
26270	2024.10.03 12:20	buy	13355	0.01	0.62199	0.00000	0.00000
26271	2024.10.03 12:20	sell	13356	0.01	0.62164	0.00000	0.00000
26272	2024.10.03 12:20	buy	13357	0.01	0.62200	0.00000	0.00000
26273	2024.10.03 12:20	sell	13358	0.01	0.62165	0.00000	0.00000
26274	2024.10.03 12:20	buy	13359	0.01	0.62199	0.00000	0.00000
26275	2024.10.03 12:20	sell	13360	0.01	0.62164	0.00000	0.00000
26276	2024.10.03 12:20	buy	13361	0.01	0.62200	0.00000	0.00000
26277	2024.10.03 12:20	sell	13362	0.01	0.62165	0.00000	0.00000
26278	2024.10.03 12:20	buy	13363	0.01	0.62199	0.00000	0.00000
26279	2024.10.03 12:20	sell	13364	0.01	0.62164	0.00000	0.00000
26280	2024.10.03 12:20	buy	13365	0.01	0.62200	0.00000	0.00000
26281	2024.10.03 12:20	sell	13366	0.01	0.62165	0.00000	0.00000
26282	2024.10.03 12:20	buy	13367	0.01	0.62199	0.00000	0.00000
26283	2024.10.03 12:20	sell	13368	0.01	0.62164	0.00000	0.00000
26284	2024.10.03 12:20	buy	13369	0.01	0.62200	0.00000	0.00000
26285	2024.10.03 12:20	sell	13370	0.01	0.62165	0.00000	0.00000
26286	2024.10.03 12:20	buy	13371	0.01	0.62199	0.00000	0.00000
26287	2024.10.03 12:20	sell	13372	0.01	0.62164	0.00000	0.00000
26288	2024.10.03 12:20	buy	13373	0.01	0.62200	0.00000	0.00000
26289	2024.10.03 12:20	sell	13374	0.01	0.62165	0.00000	0.00000
26290	2024.10.03 12:20	buy	13375	0.01	0.62199	0.00000	0.00000
26291	2024.10.03 12:20	sell	13376	0.01	0.62164	0.00000	0.00000
26292	2024.10.03 12:20	buy	13377	0.01	0.62200	0.00000	0.00000
26293	2024.10.03 12:20	sell	13378	0.01	0.62165	0.00000	0.00000
26294	2024.10.03 12:20	buy	13379	0.01	0.62199	0.00000	0.00000
26295	2024.10.03 12:20	sell	13380	0.01	0.62164	0.00000	0.00000
26296	2024.10.03 12:20	buy	13381	0.01	0.62200	0.00000	0.00000
26297	2024.10.03 12:20	sell	13382	0.01	0.62165	0.00000	0.00000
26298	2024.10.03 12:20	buy	13383	0.01	0.62199	0.00000	0.00000
26299	2024.10.03 12:20	sell	13384	0.01	0.62164	0.00000	0.00000
26300	2024.10.03 12:20	buy	13385	0.01	0.62200	0.00000	0.00000
26301	2024.10.03 12:20	sell	13386	0.01	0.62165	0.00000	0.00000
26302	2024.10.03 12:20	buy	13387	0.01	0.62201	0.00000	0.00000
26303	2024.10.03 12:20	sell	13388	0.01	0.62166	0.00000	0.00000
26304	2024.10.03 12:20	buy	13389	0.01	0.62200	0.00000	0.00000
26305	2024.10.03 12:20	sell	13390	0.01	0.62165	0.00000	0.00000
26306	2024.10.03 12:20	buy	13391	0.01	0.62201	0.00000	0.00000
26307	2024.10.03 12:20	sell	13392	0.01	0.62166	0.00000	0.00000
26308	2024.10.03 12:20	buy	13393	0.01	0.62200	0.00000	0.00000
26309	2024.10.03 12:20	sell	13394	0.01	0.62165	0.00000	0.00000
26310	2024.10.03 12:20	buy	13395	0.01	0.62201	0.00000	0.00000
26311	2024.10.03 12:20	sell	13396	0.01	0.62166	0.00000	0.00000
26312	2024.10.03 12:20	buy	13397	0.01	0.62200	0.00000	0.00000
26313	2024.10.03 12:20	sell	13398	0.01	0.62165	0.00000	0.00000
26314	2024.10.03 12:20	buy	13399	0.01	0.62201	0.00000	0.00000
26315	2024.10.03 12:20	sell	13400	0.01	0.62166	0.00000	0.00000
26316	2024.10.03 12:20	buy	13401	0.01	0.62200	0.00000	0.00000
26317	2024.10.03 12:20	sell	13402	0.01	0.62165	0.00000	0.00000
26318	2024.10.03 12:20	buy	13403	0.01	0.62201	0.00000	0.00000
26319	2024.10.03 12:20	sell	13404	0.01	0.62166	0.00000	0.00000
26320	2024.10.03 12:20	buy	13405	0.01	0.62200	0.00000	0.00000
26321	2024.10.03 12:20	sell	13406	0.01	0.62165	0.00000	0.00000
26322	2024.10.03 12:20	buy	13407	0.01	0.62201	0.00000	0.00000
26323	2024.10.03 12:20	sell	13408	0.01	0.62166	0.00000	0.00000
26324	2024.10.03 12:20	buy	13409	0.01	0.62200	0.00000	0.00000
26325	2024.10.03 12:20	sell	13410	0.01	0.62165	0.00000	0.00000
26326	2024.10.03 12:20	buy	13411	0.01	0.62201	0.00000	0.00000
26327	2024.10.03 12:20	sell	13412	0.01	0.62166	0.00000	0.00000
26328	2024.10.03 12:20	buy	13413	0.01	0.62200	0.00000	0.00000
26329	2024.10.03 12:20	sell	13414	0.01	0.62165	0.00000	0.00000
26330	2024.10.03 12:20	buy	13415	0.01	0.62201	0.00000	0.00000
26331	2024.10.03 12:21	close	12870	0.01	0.62162	0.00000	0.00000	-0.66	5660.36
26332	2024.10.03 12:21	buy	13416	0.01	0.62198	0.00000	0.00000
26333	2024.10.03 12:21	close	12872	0.01	0.62162	0.00000	0.00000	-0.65	5659.71
26334	2024.10.03 12:21	buy	13417	0.01	0.62198	0.00000	0.00000
26335	2024.10.03 12:21	close	12873	0.01	0.62162	0.00000	0.00000	-0.65	5659.06
26336	2024.10.03 12:21	buy	13418	0.01	0.62198	0.00000	0.00000
26337	2024.10.03 12:21	close	12874	0.01	0.62162	0.00000	0.00000	-0.65	5658.41
26338	2024.10.03 12:21	buy	13419	0.01	0.62198	0.00000	0.00000
26339	2024.10.03 12:23	close	13298	0.01	0.62229	0.00000	0.00000	-0.66	5657.75
26340	2024.10.03 12:23	buy	13420	0.01	0.62228	0.00000	0.00000
26341	2024.10.03 12:23	close	13300	0.01	0.62229	0.00000	0.00000	-0.65	5657.10
26342	2024.10.03 12:23	buy	13421	0.01	0.62228	0.00000	0.00000
26343	2024.10.03 12:23	close	13302	0.01	0.62230	0.00000	0.00000	-0.67	5656.43
26344	2024.10.03 12:23	close	13304	0.01	0.62229	0.00000	0.00000	-0.65	5655.78
26345	2024.10.03 12:23	close	13306	0.01	0.62230	0.00000	0.00000	-0.67	5655.11
26346	2024.10.03 12:23	close	13308	0.01	0.62229	0.00000	0.00000	-0.65	5654.46
26347	2024.10.03 12:23	close	13310	0.01	0.62230	0.00000	0.00000	-0.67	5653.79
26348	2024.10.03 12:23	close	13312	0.01	0.62229	0.00000	0.00000	-0.65	5653.14
26349	2024.10.03 12:23	close	13314	0.01	0.62230	0.00000	0.00000	-0.67	5652.47
26350	2024.10.03 12:23	close	13316	0.01	0.62229	0.00000	0.00000	-0.65	5651.82
26351	2024.10.03 12:23	close	13318	0.01	0.62230	0.00000	0.00000	-0.67	5651.15
26352	2024.10.03 12:23	close	13320	0.01	0.62229	0.00000	0.00000	-0.65	5650.50
26353	2024.10.03 12:23	close	13322	0.01	0.62230	0.00000	0.00000	-0.67	5649.83
26354	2024.10.03 12:23	close	13324	0.01	0.62229	0.00000	0.00000	-0.65	5649.18
26355	2024.10.03 12:23	close	13326	0.01	0.62230	0.00000	0.00000	-0.67	5648.51
26356	2024.10.03 12:23	buy	13422	0.01	0.62228	0.00000	0.00000
26357	2024.10.03 12:23	sell	13423	0.01	0.62193	0.00000	0.00000
26358	2024.10.03 12:23	close	13328	0.01	0.62229	0.00000	0.00000	-0.65	5647.86
26359	2024.10.03 12:23	buy	13424	0.01	0.62228	0.00000	0.00000
26360	2024.10.03 12:23	sell	13425	0.01	0.62193	0.00000	0.00000
26361	2024.10.03 12:23	close	13330	0.01	0.62229	0.00000	0.00000	-0.66	5647.20
26362	2024.10.03 12:23	buy	13426	0.01	0.62228	0.00000	0.00000
26363	2024.10.03 12:23	sell	13427	0.01	0.62193	0.00000	0.00000
26364	2024.10.03 12:23	close	13332	0.01	0.62229	0.00000	0.00000	-0.65	5646.55
26365	2024.10.03 12:23	buy	13428	0.01	0.62228	0.00000	0.00000
26366	2024.10.03 12:23	sell	13429	0.01	0.62193	0.00000	0.00000
26367	2024.10.03 12:23	close	13334	0.01	0.62229	0.00000	0.00000	-0.66	5645.89
26368	2024.10.03 12:23	buy	13430	0.01	0.62227	0.00000	0.00000
26369	2024.10.03 12:23	sell	13431	0.01	0.62192	0.00000	0.00000
26370	2024.10.03 12:23	buy	13432	0.01	0.62228	0.00000	0.00000
26371	2024.10.03 12:23	sell	13433	0.01	0.62193	0.00000	0.00000
26372	2024.10.03 12:23	buy	13434	0.01	0.62227	0.00000	0.00000
26373	2024.10.03 12:23	sell	13435	0.01	0.62192	0.00000	0.00000
26374	2024.10.03 12:23	buy	13436	0.01	0.62228	0.00000	0.00000
26375	2024.10.03 12:23	sell	13437	0.01	0.62193	0.00000	0.00000
26376	2024.10.03 12:23	buy	13438	0.01	0.62227	0.00000	0.00000
26377	2024.10.03 12:27	close	13336	0.01	0.62229	0.00000	0.00000	-0.65	5645.24
26378	2024.10.03 12:27	buy	13439	0.01	0.62228	0.00000	0.00000
26379	2024.10.03 12:27	close	13340	0.01	0.62229	0.00000	0.00000	-0.65	5644.59
26380	2024.10.03 12:27	buy	13440	0.01	0.62228	0.00000	0.00000
26381	2024.10.03 12:27	close	13344	0.01	0.62230	0.00000	0.00000	-0.66	5643.93
26382	2024.10.03 12:27	close	13348	0.01	0.62229	0.00000	0.00000	-0.65	5643.28
26383	2024.10.03 12:27	close	13352	0.01	0.62230	0.00000	0.00000	-0.66	5642.62
26384	2024.10.03 12:27	close	13356	0.01	0.62229	0.00000	0.00000	-0.65	5641.97
26385	2024.10.03 12:27	close	13338	0.01	0.62231	0.00000	0.00000	-0.66	5641.31
26386	2024.10.03 12:27	close	13360	0.01	0.62230	0.00000	0.00000	-0.66	5640.65
26387	2024.10.03 12:27	close	13342	0.01	0.62231	0.00000	0.00000	-0.66	5639.99
26388	2024.10.03 12:27	close	13364	0.01	0.62230	0.00000	0.00000	-0.66	5639.33
26389	2024.10.03 12:27	close	13346	0.01	0.62232	0.00000	0.00000	-0.67	5638.66
26390	2024.10.03 12:27	close	13350	0.01	0.62231	0.00000	0.00000	-0.66	5638.00
26391	2024.10.03 12:27	close	13354	0.01	0.62232	0.00000	0.00000	-0.67	5637.33
26392	2024.10.03 12:27	close	13358	0.01	0.62231	0.00000	0.00000	-0.66	5636.67
26393	2024.10.03 12:27	close	13362	0.01	0.62233	0.00000	0.00000	-0.68	5635.99
26394	2024.10.03 12:27	close	13366	0.01	0.62232	0.00000	0.00000	-0.67	5635.32
26395	2024.10.03 12:27	close	13368	0.01	0.62233	0.00000	0.00000	-0.69	5634.63
26396	2024.10.03 12:27	close	13370	0.01	0.62232	0.00000	0.00000	-0.67	5633.96
26397	2024.10.03 12:27	close	13372	0.01	0.62234	0.00000	0.00000	-0.70	5633.26
26398	2024.10.03 12:27	close	13374	0.01	0.62233	0.00000	0.00000	-0.68	5632.58
26399	2024.10.03 12:27	close	13376	0.01	0.62234	0.00000	0.00000	-0.70	5631.88
26400	2024.10.03 12:27	close	13378	0.01	0.62233	0.00000	0.00000	-0.68	5631.20
26401	2024.10.03 12:27	close	13380	0.01	0.62235	0.00000	0.00000	-0.71	5630.49
26402	2024.10.03 12:27	close	13382	0.01	0.62234	0.00000	0.00000	-0.69	5629.80
26403	2024.10.03 12:27	close	13384	0.01	0.62235	0.00000	0.00000	-0.71	5629.09
26404	2024.10.03 12:27	close	13386	0.01	0.62234	0.00000	0.00000	-0.69	5628.40
26405	2024.10.03 12:27	close	13388	0.01	0.62235	0.00000	0.00000	-0.69	5627.71
26406	2024.10.03 12:27	close	13390	0.01	0.62234	0.00000	0.00000	-0.69	5627.02
26407	2024.10.03 12:27	close	13392	0.01	0.62235	0.00000	0.00000	-0.69	5626.33
26408	2024.10.03 12:27	close	13394	0.01	0.62234	0.00000	0.00000	-0.69	5625.64
26409	2024.10.03 12:27	close	13396	0.01	0.62235	0.00000	0.00000	-0.69	5624.95
26410	2024.10.03 12:27	close	13398	0.01	0.62234	0.00000	0.00000	-0.69	5624.26
26411	2024.10.03 12:27	close	13400	0.01	0.62235	0.00000	0.00000	-0.69	5623.57
26412	2024.10.03 12:27	close	13402	0.01	0.62234	0.00000	0.00000	-0.69	5622.88
26413	2024.10.03 12:27	close	13404	0.01	0.62235	0.00000	0.00000	-0.69	5622.19
26414	2024.10.03 12:27	close	13406	0.01	0.62234	0.00000	0.00000	-0.69	5621.50
26415	2024.10.03 12:27	close	13408	0.01	0.62235	0.00000	0.00000	-0.69	5620.81
26416	2024.10.03 12:27	close	13410	0.01	0.62234	0.00000	0.00000	-0.69	5620.12
26417	2024.10.03 12:27	close	13412	0.01	0.62235	0.00000	0.00000	-0.69	5619.43
26418	2024.10.03 12:27	close	13414	0.01	0.62234	0.00000	0.00000	-0.69	5618.74
26419	2024.10.03 12:27	buy	13441	0.01	0.62235	0.00000	0.00000
26420	2024.10.03 12:27	sell	13442	0.01	0.62200	0.00000	0.00000
26421	2024.10.03 12:27	buy	13443	0.01	0.62233	0.00000	0.00000
26422	2024.10.03 12:27	sell	13444	0.01	0.62198	0.00000	0.00000
26423	2024.10.03 12:27	buy	13445	0.01	0.62234	0.00000	0.00000
26424	2024.10.03 12:27	sell	13446	0.01	0.62199	0.00000	0.00000
26425	2024.10.03 12:27	buy	13447	0.01	0.62233	0.00000	0.00000
26426	2024.10.03 12:27	sell	13448	0.01	0.62198	0.00000	0.00000
26427	2024.10.03 12:27	buy	13449	0.01	0.62234	0.00000	0.00000
26428	2024.10.03 12:27	sell	13450	0.01	0.62199	0.00000	0.00000
26429	2024.10.03 12:27	buy	13451	0.01	0.62233	0.00000	0.00000
26430	2024.10.03 12:27	sell	13452	0.01	0.62198	0.00000	0.00000
26431	2024.10.03 12:27	buy	13453	0.01	0.62234	0.00000	0.00000
26432	2024.10.03 12:27	sell	13454	0.01	0.62199	0.00000	0.00000
26433	2024.10.03 12:27	buy	13455	0.01	0.62233	0.00000	0.00000
26434	2024.10.03 12:27	sell	13456	0.01	0.62198	0.00000	0.00000
26435	2024.10.03 12:27	buy	13457	0.01	0.62234	0.00000	0.00000
26436	2024.10.03 12:27	sell	13458	0.01	0.62199	0.00000	0.00000
26437	2024.10.03 12:27	buy	13459	0.01	0.62233	0.00000	0.00000
26438	2024.10.03 12:27	sell	13460	0.01	0.62198	0.00000	0.00000
26439	2024.10.03 12:27	buy	13461	0.01	0.62234	0.00000	0.00000
26440	2024.10.03 12:27	sell	13462	0.01	0.62199	0.00000	0.00000
26441	2024.10.03 12:27	buy	13463	0.01	0.62233	0.00000	0.00000
26442	2024.10.03 12:27	sell	13464	0.01	0.62198	0.00000	0.00000
26443	2024.10.03 12:27	buy	13465	0.01	0.62234	0.00000	0.00000
26444	2024.10.03 12:27	sell	13466	0.01	0.62199	0.00000	0.00000
26445	2024.10.03 12:27	buy	13467	0.01	0.62233	0.00000	0.00000
26446	2024.10.03 12:27	sell	13468	0.01	0.62198	0.00000	0.00000
26447	2024.10.03 12:27	buy	13469	0.01	0.62234	0.00000	0.00000
26448	2024.10.03 12:27	sell	13470	0.01	0.62199	0.00000	0.00000
26449	2024.10.03 12:27	buy	13471	0.01	0.62233	0.00000	0.00000
26450	2024.10.03 12:27	sell	13472	0.01	0.62198	0.00000	0.00000
26451	2024.10.03 12:27	buy	13473	0.01	0.62234	0.00000	0.00000
26452	2024.10.03 12:27	sell	13474	0.01	0.62199	0.00000	0.00000
26453	2024.10.03 12:27	buy	13475	0.01	0.62233	0.00000	0.00000
26454	2024.10.03 12:27	sell	13476	0.01	0.62198	0.00000	0.00000
26455	2024.10.03 12:27	buy	13477	0.01	0.62232	0.00000	0.00000
26456	2024.10.03 12:27	sell	13478	0.01	0.62197	0.00000	0.00000
26457	2024.10.03 12:28	close	13284	0.01	0.62236	0.00000	0.00000	-0.66	5618.08
26458	2024.10.03 12:28	buy	13479	0.01	0.62235	0.00000	0.00000
26459	2024.10.03 12:28	close	13286	0.01	0.62236	0.00000	0.00000	-0.66	5617.42
26460	2024.10.03 12:28	buy	13480	0.01	0.62235	0.00000	0.00000
26461	2024.10.03 12:28	close	13282	0.01	0.62237	0.00000	0.00000	-0.66	5616.76
26462	2024.10.03 12:28	close	13288	0.01	0.62236	0.00000	0.00000	-0.66	5616.10
26463	2024.10.03 12:28	close	13290	0.01	0.62237	0.00000	0.00000	-0.66	5615.44
26464	2024.10.03 12:28	close	13292	0.01	0.62236	0.00000	0.00000	-0.66	5614.78
26465	2024.10.03 12:28	close	13296	0.01	0.62237	0.00000	0.00000	-0.66	5614.12
26466	2024.10.03 12:28	close	13280	0.01	0.62238	0.00000	0.00000	-0.66	5613.46
26467	2024.10.03 12:28	buy	13481	0.01	0.62237	0.00000	0.00000
26468	2024.10.03 12:28	sell	13482	0.01	0.62202	0.00000	0.00000
26469	2024.10.03 12:28	close	13294	0.01	0.62238	0.00000	0.00000	-0.66	5612.80
26470	2024.10.03 12:28	close	13246	0.01	0.62239	0.00000	0.00000	-0.65	5612.15
26471	2024.10.03 12:28	buy	13483	0.01	0.62238	0.00000	0.00000
26472	2024.10.03 12:28	sell	13484	0.01	0.62203	0.00000	0.00000
26473	2024.10.03 12:28	close	13250	0.01	0.62239	0.00000	0.00000	-0.65	5611.50
26474	2024.10.03 12:28	close	13276	0.01	0.62240	0.00000	0.00000	-0.66	5610.84
26475	2024.10.03 12:28	close	13278	0.01	0.62239	0.00000	0.00000	-0.66	5610.18
26476	2024.10.03 12:28	buy	13485	0.01	0.62240	0.00000	0.00000
26477	2024.10.03 12:28	sell	13486	0.01	0.62205	0.00000	0.00000
26478	2024.10.03 12:28	close	13248	0.01	0.62241	0.00000	0.00000	-0.66	5609.52
26479	2024.10.03 12:28	buy	13487	0.01	0.62240	0.00000	0.00000
26480	2024.10.03 12:28	sell	13488	0.01	0.62205	0.00000	0.00000
26481	2024.10.03 12:28	close	13254	0.01	0.62241	0.00000	0.00000	-0.66	5608.86
26482	2024.10.03 12:28	buy	13489	0.01	0.62240	0.00000	0.00000
26483	2024.10.03 12:28	sell	13490	0.01	0.62205	0.00000	0.00000
26484	2024.10.03 12:28	close	13252	0.01	0.62242	0.00000	0.00000	-0.66	5608.20
26485	2024.10.03 12:28	close	13258	0.01	0.62241	0.00000	0.00000	-0.66	5607.54
26486	2024.10.03 12:28	close	13256	0.01	0.62242	0.00000	0.00000	-0.66	5606.88
26487	2024.10.03 12:28	close	13262	0.01	0.62241	0.00000	0.00000	-0.66	5606.22
26488	2024.10.03 12:28	close	13260	0.01	0.62243	0.00000	0.00000	-0.67	5605.55
26489	2024.10.03 12:28	close	13264	0.01	0.62242	0.00000	0.00000	-0.66	5604.89
26490	2024.10.03 12:28	close	13266	0.01	0.62243	0.00000	0.00000	-0.68	5604.21
26491	2024.10.03 12:28	close	13268	0.01	0.62242	0.00000	0.00000	-0.66	5603.55
26492	2024.10.03 12:28	close	13270	0.01	0.62244	0.00000	0.00000	-0.69	5602.86
26493	2024.10.03 12:28	close	13272	0.01	0.62243	0.00000	0.00000	-0.67	5602.19
26494	2024.10.03 12:28	close	13274	0.01	0.62244	0.00000	0.00000	-0.69	5601.50
26495	2024.10.03 12:28	buy	13491	0.01	0.62243	0.00000	0.00000
26496	2024.10.03 12:28	sell	13492	0.01	0.62208	0.00000	0.00000
26497	2024.10.03 12:28	buy	13493	0.01	0.62244	0.00000	0.00000
26498	2024.10.03 12:28	sell	13494	0.01	0.62209	0.00000	0.00000
26499	2024.10.03 12:28	buy	13495	0.01	0.62243	0.00000	0.00000
26500	2024.10.03 12:28	sell	13496	0.01	0.62208	0.00000	0.00000
26501	2024.10.03 12:28	buy	13497	0.01	0.62244	0.00000	0.00000
26502	2024.10.03 12:28	sell	13498	0.01	0.62209	0.00000	0.00000
26503	2024.10.03 12:28	buy	13499	0.01	0.62243	0.00000	0.00000
26504	2024.10.03 12:28	sell	13500	0.01	0.62208	0.00000	0.00000
26505	2024.10.03 12:28	buy	13501	0.01	0.62244	0.00000	0.00000
26506	2024.10.03 12:28	sell	13502	0.01	0.62209	0.00000	0.00000
26507	2024.10.03 12:28	buy	13503	0.01	0.62243	0.00000	0.00000
26508	2024.10.03 12:28	sell	13504	0.01	0.62208	0.00000	0.00000
26509	2024.10.03 12:32	close	12894	0.01	0.62253	0.00000	0.00000	-0.66	5600.84
26510	2024.10.03 12:32	buy	13505	0.01	0.62252	0.00000	0.00000
26511	2024.10.03 12:32	close	12898	0.01	0.62253	0.00000	0.00000	-0.66	5600.18
26512	2024.10.03 12:32	buy	13506	0.01	0.62252	0.00000	0.00000
26513	2024.10.03 12:32	close	12890	0.01	0.62254	0.00000	0.00000	-0.66	5599.52
26514	2024.10.03 12:32	close	12902	0.01	0.62253	0.00000	0.00000	-0.66	5598.86
26515	2024.10.03 12:32	close	12896	0.01	0.62254	0.00000	0.00000	-0.66	5598.20
26516	2024.10.03 12:32	close	12904	0.01	0.62253	0.00000	0.00000	-0.66	5597.54
26517	2024.10.03 12:32	close	12900	0.01	0.62254	0.00000	0.00000	-0.66	5596.88
26518	2024.10.03 12:32	close	12876	0.01	0.62255	0.00000	0.00000	-0.66	5596.22
26519	2024.10.03 12:32	buy	13507	0.01	0.62254	0.00000	0.00000
26520	2024.10.03 12:32	sell	13508	0.01	0.62219	0.00000	0.00000
26521	2024.10.03 12:32	close	12878	0.01	0.62255	0.00000	0.00000	-0.66	5595.56
26522	2024.10.03 12:32	buy	13509	0.01	0.62254	0.00000	0.00000
26523	2024.10.03 12:32	sell	13510	0.01	0.62219	0.00000	0.00000
26524	2024.10.03 12:32	close	12880	0.01	0.62256	0.00000	0.00000	-0.67	5594.89
26525	2024.10.03 12:32	close	12882	0.01	0.62255	0.00000	0.00000	-0.66	5594.23
26526	2024.10.03 12:32	close	12884	0.01	0.62256	0.00000	0.00000	-0.67	5593.56
26527	2024.10.03 12:32	close	12886	0.01	0.62255	0.00000	0.00000	-0.66	5592.90
26528	2024.10.03 12:32	close	12888	0.01	0.62256	0.00000	0.00000	-0.67	5592.23
26529	2024.10.03 12:32	close	12892	0.01	0.62255	0.00000	0.00000	-0.66	5591.57
26530	2024.10.03 12:32	buy	13511	0.01	0.62256	0.00000	0.00000
26531	2024.10.03 12:32	sell	13512	0.01	0.62221	0.00000	0.00000
26532	2024.10.03 12:32	buy	13513	0.01	0.62255	0.00000	0.00000
26533	2024.10.03 12:32	sell	13514	0.01	0.62220	0.00000	0.00000
26534	2024.10.03 12:32	buy	13515	0.01	0.62256	0.00000	0.00000
26535	2024.10.03 12:32	sell	13516	0.01	0.62221	0.00000	0.00000
26536	2024.10.03 12:32	buy	13517	0.01	0.62255	0.00000	0.00000
26537	2024.10.03 12:32	sell	13518	0.01	0.62220	0.00000	0.00000
26538	2024.10.03 12:32	buy	13519	0.01	0.62256	0.00000	0.00000
26539	2024.10.03 12:35	close	13431	0.01	0.62258	0.00000	0.00000	-0.66	5590.91
26540	2024.10.03 12:35	buy	13520	0.01	0.62257	0.00000	0.00000
26541	2024.10.03 12:35	close	13435	0.01	0.62258	0.00000	0.00000	-0.66	5590.25
26542	2024.10.03 12:35	buy	13521	0.01	0.62257	0.00000	0.00000
26543	2024.10.03 12:35	close	12871	0.01	0.62259	0.00000	0.00000	-0.66	5589.59
26544	2024.10.03 12:35	buy	13522	0.01	0.62258	0.00000	0.00000
26545	2024.10.03 12:35	close	13423	0.01	0.62259	0.00000	0.00000	-0.66	5588.93
26546	2024.10.03 12:35	buy	13523	0.01	0.62258	0.00000	0.00000
26547	2024.10.03 12:35	close	13425	0.01	0.62259	0.00000	0.00000	-0.66	5588.27
26548	2024.10.03 12:35	close	13427	0.01	0.62260	0.00000	0.00000	-0.67	5587.60
26549	2024.10.03 12:35	close	13429	0.01	0.62259	0.00000	0.00000	-0.66	5586.94
26550	2024.10.03 12:35	close	13433	0.01	0.62260	0.00000	0.00000	-0.67	5586.27
26551	2024.10.03 12:35	close	13437	0.01	0.62259	0.00000	0.00000	-0.66	5585.61
26552	2024.10.03 12:35	buy	13524	0.01	0.62261	0.00000	0.00000
26553	2024.10.03 12:35	sell	13525	0.01	0.62226	0.00000	0.00000
26554	2024.10.03 12:35	buy	13526	0.01	0.62260	0.00000	0.00000
26555	2024.10.03 12:35	sell	13527	0.01	0.62225	0.00000	0.00000
26556	2024.10.03 12:35	buy	13528	0.01	0.62261	0.00000	0.00000
26557	2024.10.03 12:35	close	12810	0.01	0.62263	0.00000	0.00000	-0.65	5584.96
26558	2024.10.03 12:35	buy	13529	0.01	0.62262	0.00000	0.00000
26559	2024.10.03 12:35	close	12812	0.01	0.62263	0.00000	0.00000	-0.66	5584.30
26560	2024.10.03 12:35	buy	13530	0.01	0.62262	0.00000	0.00000
26561	2024.10.03 12:35	close	12814	0.01	0.62263	0.00000	0.00000	-0.65	5583.65
26562	2024.10.03 12:35	buy	13531	0.01	0.62262	0.00000	0.00000
26563	2024.10.03 12:35	close	12816	0.01	0.62263	0.00000	0.00000	-0.66	5582.99
26564	2024.10.03 12:35	buy	13532	0.01	0.62262	0.00000	0.00000
26565	2024.10.03 12:35	close	12818	0.01	0.62263	0.00000	0.00000	-0.65	5582.34
26566	2024.10.03 12:35	buy	13533	0.01	0.62262	0.00000	0.00000
26567	2024.10.03 12:35	close	12820	0.01	0.62263	0.00000	0.00000	-0.66	5581.68
26568	2024.10.03 12:35	buy	13534	0.01	0.62262	0.00000	0.00000
26569	2024.10.03 12:35	close	12822	0.01	0.62263	0.00000	0.00000	-0.65	5581.03
26570	2024.10.03 12:35	buy	13535	0.01	0.62262	0.00000	0.00000
26571	2024.10.03 12:35	close	12824	0.01	0.62263	0.00000	0.00000	-0.66	5580.37
26572	2024.10.03 12:35	buy	13536	0.01	0.62262	0.00000	0.00000
26573	2024.10.03 12:35	close	12826	0.01	0.62263	0.00000	0.00000	-0.65	5579.72
26574	2024.10.03 12:35	buy	13537	0.01	0.62261	0.00000	0.00000
26575	2024.10.03 12:35	close	12828	0.01	0.62263	0.00000	0.00000	-0.66	5579.06
26576	2024.10.03 12:35	buy	13538	0.01	0.62262	0.00000	0.00000
26577	2024.10.03 12:35	close	12830	0.01	0.62263	0.00000	0.00000	-0.65	5578.41
26578	2024.10.03 12:36	buy	13539	0.01	0.62262	0.00000	0.00000
26579	2024.10.03 12:36	close	12832	0.01	0.62263	0.00000	0.00000	-0.66	5577.75
26580	2024.10.03 12:36	close	12834	0.01	0.62264	0.00000	0.00000	-0.66	5577.09
26581	2024.10.03 12:36	close	12836	0.01	0.62263	0.00000	0.00000	-0.66	5576.43
26582	2024.10.03 12:36	close	12838	0.01	0.62264	0.00000	0.00000	-0.66	5575.77
26583	2024.10.03 12:36	close	12840	0.01	0.62263	0.00000	0.00000	-0.66	5575.11
26584	2024.10.03 12:36	close	12842	0.01	0.62264	0.00000	0.00000	-0.66	5574.45
26585	2024.10.03 12:36	close	12776	0.01	0.62265	0.00000	0.00000	-0.66	5573.79
26586	2024.10.03 12:36	close	12844	0.01	0.62264	0.00000	0.00000	-0.67	5573.12
26587	2024.10.03 12:36	close	12780	0.01	0.62265	0.00000	0.00000	-0.66	5572.46
26588	2024.10.03 12:36	close	12846	0.01	0.62264	0.00000	0.00000	-0.66	5571.80
26589	2024.10.03 12:36	close	12758	0.01	0.62266	0.00000	0.00000	-0.66	5571.14
26590	2024.10.03 12:36	close	12784	0.01	0.62265	0.00000	0.00000	-0.66	5570.48
26591	2024.10.03 12:36	close	12760	0.01	0.62266	0.00000	0.00000	-0.66	5569.82
26592	2024.10.03 12:36	close	12788	0.01	0.62265	0.00000	0.00000	-0.66	5569.16
26593	2024.10.03 12:36	close	12762	0.01	0.62266	0.00000	0.00000	-0.66	5568.50
26594	2024.10.03 12:36	close	12792	0.01	0.62265	0.00000	0.00000	-0.66	5567.84
26595	2024.10.03 12:36	close	12764	0.01	0.62267	0.00000	0.00000	-0.67	5567.17
26596	2024.10.03 12:36	close	12766	0.01	0.62266	0.00000	0.00000	-0.66	5566.51
26597	2024.10.03 12:36	close	12768	0.01	0.62267	0.00000	0.00000	-0.67	5565.84
26598	2024.10.03 12:36	close	12770	0.01	0.62266	0.00000	0.00000	-0.66	5565.18
26599	2024.10.03 12:36	close	12772	0.01	0.62267	0.00000	0.00000	-0.67	5564.51
26600	2024.10.03 12:36	close	12756	0.01	0.62268	0.00000	0.00000	-0.66	5563.85
26601	2024.10.03 12:36	close	12774	0.01	0.62267	0.00000	0.00000	-0.67	5563.18
26602	2024.10.03 12:36	close	12778	0.01	0.62268	0.00000	0.00000	-0.68	5562.50
26603	2024.10.03 12:36	close	12782	0.01	0.62267	0.00000	0.00000	-0.67	5561.83
26604	2024.10.03 12:36	close	12786	0.01	0.62268	0.00000	0.00000	-0.68	5561.15
26605	2024.10.03 12:36	close	12790	0.01	0.62267	0.00000	0.00000	-0.67	5560.48
26606	2024.10.03 12:36	close	12794	0.01	0.62268	0.00000	0.00000	-0.69	5559.79
26607	2024.10.03 12:36	close	12796	0.01	0.62266	0.00000	0.00000	-0.67	5559.12
26608	2024.10.03 12:36	close	12798	0.01	0.62267	0.00000	0.00000	-0.68	5558.44
26609	2024.10.03 12:36	close	12800	0.01	0.62266	0.00000	0.00000	-0.67	5557.77
26610	2024.10.03 12:36	close	12802	0.01	0.62265	0.00000	0.00000	-0.66	5557.11
26611	2024.10.03 12:36	close	12804	0.01	0.62266	0.00000	0.00000	-0.67	5556.44
26612	2024.10.03 12:36	close	12848	0.01	0.62264	0.00000	0.00000	-0.67	5555.77
26613	2024.10.03 12:36	close	12806	0.01	0.62265	0.00000	0.00000	-0.66	5555.11
26614	2024.10.03 12:36	close	12850	0.01	0.62264	0.00000	0.00000	-0.66	5554.45
26615	2024.10.03 12:36	close	12852	0.01	0.62263	0.00000	0.00000	-0.66	5553.79
26616	2024.10.03 12:36	buy	13540	0.01	0.62262	0.00000	0.00000
26617	2024.10.03 12:36	sell	13541	0.01	0.62227	0.00000	0.00000
26618	2024.10.03 12:36	close	12854	0.01	0.62263	0.00000	0.00000	-0.65	5553.14
26619	2024.10.03 12:36	buy	13542	0.01	0.62261	0.00000	0.00000
26620	2024.10.03 12:36	sell	13543	0.01	0.62226	0.00000	0.00000
26621	2024.10.03 12:36	buy	13544	0.01	0.62262	0.00000	0.00000
26622	2024.10.03 12:36	sell	13545	0.01	0.62227	0.00000	0.00000
26623	2024.10.03 12:36	buy	13546	0.01	0.62261	0.00000	0.00000
26624	2024.10.03 12:36	sell	13547	0.01	0.62226	0.00000	0.00000
26625	2024.10.03 12:36	buy	13548	0.01	0.62260	0.00000	0.00000
26626	2024.10.03 12:36	sell	13549	0.01	0.62225	0.00000	0.00000
26627	2024.10.03 12:36	buy	13550	0.01	0.62261	0.00000	0.00000
26628	2024.10.03 12:36	sell	13551	0.01	0.62226	0.00000	0.00000
26629	2024.10.03 12:36	buy	13552	0.01	0.62259	0.00000	0.00000
26630	2024.10.03 12:36	sell	13553	0.01	0.62224	0.00000	0.00000
26631	2024.10.03 12:36	buy	13554	0.01	0.62260	0.00000	0.00000
26632	2024.10.03 12:36	sell	13555	0.01	0.62225	0.00000	0.00000
26633	2024.10.03 12:36	buy	13556	0.01	0.62258	0.00000	0.00000
26634	2024.10.03 12:36	sell	13557	0.01	0.62223	0.00000	0.00000
26635	2024.10.03 12:36	buy	13558	0.01	0.62259	0.00000	0.00000
26636	2024.10.03 12:36	sell	13559	0.01	0.62224	0.00000	0.00000
26637	2024.10.03 12:36	buy	13560	0.01	0.62258	0.00000	0.00000
26638	2024.10.03 12:36	sell	13561	0.01	0.62223	0.00000	0.00000
26639	2024.10.03 12:36	buy	13562	0.01	0.62257	0.00000	0.00000
26640	2024.10.03 12:36	sell	13563	0.01	0.62222	0.00000	0.00000
26641	2024.10.03 12:36	buy	13564	0.01	0.62258	0.00000	0.00000
26642	2024.10.03 12:36	sell	13565	0.01	0.62223	0.00000	0.00000
26643	2024.10.03 12:36	buy	13566	0.01	0.62256	0.00000	0.00000
26644	2024.10.03 12:36	sell	13567	0.01	0.62221	0.00000	0.00000
26645	2024.10.03 12:36	buy	13568	0.01	0.62257	0.00000	0.00000
26646	2024.10.03 12:36	sell	13569	0.01	0.62222	0.00000	0.00000
26647	2024.10.03 12:36	buy	13570	0.01	0.62256	0.00000	0.00000
26648	2024.10.03 12:36	sell	13571	0.01	0.62221	0.00000	0.00000
26649	2024.10.03 12:36	buy	13572	0.01	0.62255	0.00000	0.00000
26650	2024.10.03 12:36	sell	13573	0.01	0.62220	0.00000	0.00000
26651	2024.10.03 12:36	buy	13574	0.01	0.62256	0.00000	0.00000
26652	2024.10.03 12:36	sell	13575	0.01	0.62221	0.00000	0.00000
26653	2024.10.03 12:36	buy	13576	0.01	0.62254	0.00000	0.00000
26654	2024.10.03 12:36	sell	13577	0.01	0.62219	0.00000	0.00000
26655	2024.10.03 12:38	close	13524	0.01	0.62196	0.00000	0.00000	-0.65	5552.49
26656	2024.10.03 12:38	close	13528	0.01	0.62195	0.00000	0.00000	-0.66	5551.83
26657	2024.10.03 12:38	close	13526	0.01	0.62194	0.00000	0.00000	-0.66	5551.17
26658	2024.10.03 12:38	close	13529	0.01	0.62193	0.00000	0.00000	-0.69	5550.48
26659	2024.10.03 12:38	close	13522	0.01	0.62192	0.00000	0.00000	-0.66	5549.82
26660	2024.10.03 12:38	close	13511	0.01	0.62191	0.00000	0.00000	-0.65	5549.17
26661	2024.10.03 12:38	close	13515	0.01	0.62190	0.00000	0.00000	-0.66	5548.51
26662	2024.10.03 12:38	close	13519	0.01	0.62191	0.00000	0.00000	-0.65	5547.86
26663	2024.10.03 12:38	close	13513	0.01	0.62189	0.00000	0.00000	-0.66	5547.20
26664	2024.10.03 12:38	close	13520	0.01	0.62190	0.00000	0.00000	-0.67	5546.53
26665	2024.10.03 12:38	close	13507	0.01	0.62188	0.00000	0.00000	-0.66	5545.87
26666	2024.10.03 12:38	close	13517	0.01	0.62189	0.00000	0.00000	-0.66	5545.21
26667	2024.10.03 12:38	close	13509	0.01	0.62187	0.00000	0.00000	-0.67	5544.54
26668	2024.10.03 12:38	close	13521	0.01	0.62188	0.00000	0.00000	-0.69	5543.85
26669	2024.10.03 12:38	close	13505	0.01	0.62186	0.00000	0.00000	-0.66	5543.19
26670	2024.10.03 12:38	close	13523	0.01	0.62187	0.00000	0.00000	-0.71	5542.48
26671	2024.10.03 12:38	close	13506	0.01	0.62185	0.00000	0.00000	-0.67	5541.81
26672	2024.10.03 12:38	close	13530	0.01	0.62186	0.00000	0.00000	-0.76	5541.05
26673	2024.10.03 12:38	close	13531	0.01	0.62184	0.00000	0.00000	-0.78	5540.27
26674	2024.10.03 12:38	close	13532	0.01	0.62185	0.00000	0.00000	-0.77	5539.50
26675	2024.10.03 12:38	close	13533	0.01	0.62183	0.00000	0.00000	-0.79	5538.71
26676	2024.10.03 12:38	close	13534	0.01	0.62184	0.00000	0.00000	-0.78	5537.93
26677	2024.10.03 12:38	close	13535	0.01	0.62183	0.00000	0.00000	-0.79	5537.14
26678	2024.10.03 12:38	close	13536	0.01	0.62184	0.00000	0.00000	-0.78	5536.36
26679	2024.10.03 12:38	close	13537	0.01	0.62183	0.00000	0.00000	-0.78	5535.58
26680	2024.10.03 12:38	close	13538	0.01	0.62184	0.00000	0.00000	-0.78	5534.80
26681	2024.10.03 12:38	close	13539	0.01	0.62183	0.00000	0.00000	-0.79	5534.01
26682	2024.10.03 12:38	close	13540	0.01	0.62184	0.00000	0.00000	-0.78	5533.23
26683	2024.10.03 12:38	close	13542	0.01	0.62185	0.00000	0.00000	-0.76	5532.47
26684	2024.10.03 12:38	close	13544	0.01	0.62184	0.00000	0.00000	-0.78	5531.69
26685	2024.10.03 12:38	close	13546	0.01	0.62185	0.00000	0.00000	-0.76	5530.93
26686	2024.10.03 12:38	close	13548	0.01	0.62184	0.00000	0.00000	-0.76	5530.17
26687	2024.10.03 12:38	close	13550	0.01	0.62185	0.00000	0.00000	-0.76	5529.41
26688	2024.10.03 12:38	close	13552	0.01	0.62186	0.00000	0.00000	-0.73	5528.68
26689	2024.10.03 12:38	close	13554	0.01	0.62185	0.00000	0.00000	-0.75	5527.93
26690	2024.10.03 12:38	close	13556	0.01	0.62186	0.00000	0.00000	-0.72	5527.21
26691	2024.10.03 12:38	close	13558	0.01	0.62185	0.00000	0.00000	-0.74	5526.47
26692	2024.10.03 12:38	close	13560	0.01	0.62187	0.00000	0.00000	-0.71	5525.76
26693	2024.10.03 12:38	close	13562	0.01	0.62186	0.00000	0.00000	-0.71	5525.05
26694	2024.10.03 12:38	close	13564	0.01	0.62187	0.00000	0.00000	-0.71	5524.34
26695	2024.10.03 12:38	close	13566	0.01	0.62186	0.00000	0.00000	-0.70	5523.64
26696	2024.10.03 12:38	close	13568	0.01	0.62187	0.00000	0.00000	-0.70	5522.94
26697	2024.10.03 12:38	close	13570	0.01	0.62186	0.00000	0.00000	-0.70	5522.24
26698	2024.10.03 12:38	close	13572	0.01	0.62188	0.00000	0.00000	-0.67	5521.57
26699	2024.10.03 12:38	close	13574	0.01	0.62187	0.00000	0.00000	-0.69	5520.88
26700	2024.10.03 12:38	close	13576	0.01	0.62188	0.00000	0.00000	-0.66	5520.22
26701	2024.10.03 12:38	buy	13578	0.01	0.62222	0.00000	0.00000
26702	2024.10.03 12:38	sell	13579	0.01	0.62187	0.00000	0.00000
26703	2024.10.03 12:38	buy	13580	0.01	0.62223	0.00000	0.00000
26704	2024.10.03 12:38	sell	13581	0.01	0.62188	0.00000	0.00000
26705	2024.10.03 12:38	buy	13582	0.01	0.62224	0.00000	0.00000
26706	2024.10.03 12:38	sell	13583	0.01	0.62189	0.00000	0.00000
26707	2024.10.03 12:38	buy	13584	0.01	0.62223	0.00000	0.00000
26708	2024.10.03 12:38	sell	13585	0.01	0.62188	0.00000	0.00000
26709	2024.10.03 12:38	buy	13586	0.01	0.62224	0.00000	0.00000
26710	2024.10.03 12:38	sell	13587	0.01	0.62189	0.00000	0.00000
26711	2024.10.03 12:38	buy	13588	0.01	0.62223	0.00000	0.00000
26712	2024.10.03 12:38	sell	13589	0.01	0.62188	0.00000	0.00000
26713	2024.10.03 12:38	buy	13590	0.01	0.62224	0.00000	0.00000
26714	2024.10.03 12:38	sell	13591	0.01	0.62189	0.00000	0.00000
26715	2024.10.03 12:38	buy	13592	0.01	0.62225	0.00000	0.00000
26716	2024.10.03 12:38	sell	13593	0.01	0.62190	0.00000	0.00000
26717	2024.10.03 12:38	buy	13594	0.01	0.62224	0.00000	0.00000
26718	2024.10.03 12:38	sell	13595	0.01	0.62189	0.00000	0.00000
26719	2024.10.03 12:38	buy	13596	0.01	0.62225	0.00000	0.00000
26720	2024.10.03 12:38	sell	13597	0.01	0.62190	0.00000	0.00000
26721	2024.10.03 12:38	buy	13598	0.01	0.62224	0.00000	0.00000
26722	2024.10.03 12:38	sell	13599	0.01	0.62189	0.00000	0.00000
26723	2024.10.03 12:38	buy	13600	0.01	0.62226	0.00000	0.00000
26724	2024.10.03 12:38	sell	13601	0.01	0.62191	0.00000	0.00000
26725	2024.10.03 12:38	buy	13602	0.01	0.62225	0.00000	0.00000
26726	2024.10.03 12:38	sell	13603	0.01	0.62190	0.00000	0.00000
26727	2024.10.03 12:38	buy	13604	0.01	0.62226	0.00000	0.00000
26728	2024.10.03 12:38	sell	13605	0.01	0.62191	0.00000	0.00000
26729	2024.10.03 12:38	buy	13606	0.01	0.62225	0.00000	0.00000
26730	2024.10.03 12:38	sell	13607	0.01	0.62190	0.00000	0.00000
26731	2024.10.03 12:38	buy	13608	0.01	0.62226	0.00000	0.00000
26732	2024.10.03 12:38	sell	13609	0.01	0.62191	0.00000	0.00000
26733	2024.10.03 12:38	buy	13610	0.01	0.62225	0.00000	0.00000
26734	2024.10.03 12:38	sell	13611	0.01	0.62190	0.00000	0.00000
26735	2024.10.03 12:38	buy	13612	0.01	0.62227	0.00000	0.00000
26736	2024.10.03 12:38	sell	13613	0.01	0.62192	0.00000	0.00000
26737	2024.10.03 12:38	buy	13614	0.01	0.62226	0.00000	0.00000
26738	2024.10.03 12:38	sell	13615	0.01	0.62191	0.00000	0.00000
26739	2024.10.03 12:38	buy	13616	0.01	0.62227	0.00000	0.00000
26740	2024.10.03 12:38	sell	13617	0.01	0.62192	0.00000	0.00000
26741	2024.10.03 12:38	buy	13618	0.01	0.62226	0.00000	0.00000
26742	2024.10.03 12:38	sell	13619	0.01	0.62191	0.00000	0.00000
26743	2024.10.03 12:38	buy	13620	0.01	0.62227	0.00000	0.00000
26744	2024.10.03 12:38	sell	13621	0.01	0.62192	0.00000	0.00000
26745	2024.10.03 12:38	buy	13622	0.01	0.62226	0.00000	0.00000
26746	2024.10.03 12:38	sell	13623	0.01	0.62191	0.00000	0.00000
26747	2024.10.03 12:42	close	13579	0.01	0.62253	0.00000	0.00000	-0.66	5519.56
26748	2024.10.03 12:42	buy	13624	0.01	0.62252	0.00000	0.00000
26749	2024.10.03 12:42	close	13581	0.01	0.62254	0.00000	0.00000	-0.66	5518.90
26750	2024.10.03 12:42	buy	13625	0.01	0.62253	0.00000	0.00000
26751	2024.10.03 12:42	close	13585	0.01	0.62254	0.00000	0.00000	-0.66	5518.24
26752	2024.10.03 12:42	buy	13626	0.01	0.62253	0.00000	0.00000
26753	2024.10.03 12:42	close	13589	0.01	0.62254	0.00000	0.00000	-0.66	5517.58
26754	2024.10.03 12:42	close	13583	0.01	0.62255	0.00000	0.00000	-0.66	5516.92
26755	2024.10.03 12:42	buy	13627	0.01	0.62254	0.00000	0.00000
26756	2024.10.03 12:42	sell	13628	0.01	0.62219	0.00000	0.00000
26757	2024.10.03 12:42	close	13587	0.01	0.62255	0.00000	0.00000	-0.66	5516.26
26758	2024.10.03 12:42	buy	13629	0.01	0.62254	0.00000	0.00000
26759	2024.10.03 12:42	close	13591	0.01	0.62256	0.00000	0.00000	-0.67	5515.59
26760	2024.10.03 12:42	close	13595	0.01	0.62255	0.00000	0.00000	-0.66	5514.93
26761	2024.10.03 12:42	close	13593	0.01	0.62256	0.00000	0.00000	-0.66	5514.27
26762	2024.10.03 12:42	close	13599	0.01	0.62255	0.00000	0.00000	-0.66	5513.61
26763	2024.10.03 12:42	close	13597	0.01	0.62256	0.00000	0.00000	-0.66	5512.95
26764	2024.10.03 12:42	buy	13630	0.01	0.62255	0.00000	0.00000
26765	2024.10.03 12:42	sell	13631	0.01	0.62220	0.00000	0.00000
26766	2024.10.03 12:42	close	13601	0.01	0.62256	0.00000	0.00000	-0.65	5512.30
26767	2024.10.03 12:42	buy	13632	0.01	0.62255	0.00000	0.00000
26768	2024.10.03 12:42	sell	13633	0.01	0.62220	0.00000	0.00000
26769	2024.10.03 12:42	close	13603	0.01	0.62256	0.00000	0.00000	-0.66	5511.64
26770	2024.10.03 12:42	buy	13634	0.01	0.62255	0.00000	0.00000
26771	2024.10.03 12:42	sell	13635	0.01	0.62220	0.00000	0.00000
26772	2024.10.03 12:42	close	13605	0.01	0.62256	0.00000	0.00000	-0.65	5510.99
26773	2024.10.03 12:42	buy	13636	0.01	0.62255	0.00000	0.00000
26774	2024.10.03 12:42	sell	13637	0.01	0.62220	0.00000	0.00000
26775	2024.10.03 12:42	close	13607	0.01	0.62256	0.00000	0.00000	-0.66	5510.33
26776	2024.10.03 12:42	buy	13638	0.01	0.62255	0.00000	0.00000
26777	2024.10.03 12:46	close	13609	0.01	0.62256	0.00000	0.00000	-0.65	5509.68
26778	2024.10.03 12:46	buy	13639	0.01	0.62255	0.00000	0.00000
26779	2024.10.03 12:46	close	13611	0.01	0.62256	0.00000	0.00000	-0.66	5509.02
26780	2024.10.03 12:46	buy	13640	0.01	0.62255	0.00000	0.00000
26781	2024.10.03 12:46	close	13615	0.01	0.62256	0.00000	0.00000	-0.65	5508.37
26782	2024.10.03 12:46	buy	13641	0.01	0.62255	0.00000	0.00000
26783	2024.10.03 12:46	close	13619	0.01	0.62256	0.00000	0.00000	-0.65	5507.72
26784	2024.10.03 12:46	buy	13642	0.01	0.62255	0.00000	0.00000
26785	2024.10.03 12:46	close	13623	0.01	0.62256	0.00000	0.00000	-0.65	5507.07
26786	2024.10.03 12:46	buy	13643	0.01	0.62255	0.00000	0.00000
26787	2024.10.03 13:02	close	13630	0.01	0.62189	0.00000	0.00000	-0.66	5506.41
26788	2024.10.03 13:02	buy	13644	0.01	0.62225	0.00000	0.00000
26789	2024.10.03 13:02	close	13632	0.01	0.62189	0.00000	0.00000	-0.66	5505.75
26790	2024.10.03 13:02	buy	13645	0.01	0.62225	0.00000	0.00000
26791	2024.10.03 13:02	close	13627	0.01	0.62188	0.00000	0.00000	-0.66	5505.09
26792	2024.10.03 13:02	close	13634	0.01	0.62189	0.00000	0.00000	-0.66	5504.43
26793	2024.10.03 13:02	close	13629	0.01	0.62188	0.00000	0.00000	-0.66	5503.77
26794	2024.10.03 13:02	close	13636	0.01	0.62189	0.00000	0.00000	-0.66	5503.11
26795	2024.10.03 13:02	close	13638	0.01	0.62188	0.00000	0.00000	-0.67	5502.44
26796	2024.10.03 13:02	close	13639	0.01	0.62189	0.00000	0.00000	-0.66	5501.78
26797	2024.10.03 13:02	close	13625	0.01	0.62187	0.00000	0.00000	-0.66	5501.12
26798	2024.10.03 13:02	close	13640	0.01	0.62188	0.00000	0.00000	-0.67	5500.45
26799	2024.10.03 13:02	close	13626	0.01	0.62187	0.00000	0.00000	-0.66	5499.79
26800	2024.10.03 13:02	close	13641	0.01	0.62188	0.00000	0.00000	-0.67	5499.12
26801	2024.10.03 13:02	close	13642	0.01	0.62187	0.00000	0.00000	-0.68	5498.44
26802	2024.10.03 13:02	close	13624	0.01	0.62186	0.00000	0.00000	-0.66	5497.78
26803	2024.10.03 13:02	close	13643	0.01	0.62187	0.00000	0.00000	-0.68	5497.10
26804	2024.10.03 13:02	buy	13646	0.01	0.62221	0.00000	0.00000
26805	2024.10.03 13:02	sell	13647	0.01	0.62186	0.00000	0.00000
26806	2024.10.03 13:02	buy	13648	0.01	0.62222	0.00000	0.00000
26807	2024.10.03 13:02	sell	13649	0.01	0.62187	0.00000	0.00000
26808	2024.10.03 13:02	buy	13650	0.01	0.62221	0.00000	0.00000
26809	2024.10.03 13:02	sell	13651	0.01	0.62186	0.00000	0.00000
26810	2024.10.03 13:02	buy	13652	0.01	0.62220	0.00000	0.00000
26811	2024.10.03 13:02	sell	13653	0.01	0.62185	0.00000	0.00000
26812	2024.10.03 13:02	buy	13654	0.01	0.62221	0.00000	0.00000
26813	2024.10.03 13:02	sell	13655	0.01	0.62186	0.00000	0.00000
26814	2024.10.03 13:02	buy	13656	0.01	0.62220	0.00000	0.00000
26815	2024.10.03 13:02	sell	13657	0.01	0.62185	0.00000	0.00000
26816	2024.10.03 13:02	buy	13658	0.01	0.62221	0.00000	0.00000
26817	2024.10.03 13:03	close	13493	0.01	0.62179	0.00000	0.00000	-0.65	5496.45
26818	2024.10.03 13:03	buy	13659	0.01	0.62215	0.00000	0.00000
26819	2024.10.03 13:03	close	13497	0.01	0.62179	0.00000	0.00000	-0.65	5495.80
26820	2024.10.03 13:03	buy	13660	0.01	0.62215	0.00000	0.00000
26821	2024.10.03 13:03	close	13501	0.01	0.62178	0.00000	0.00000	-0.66	5495.14
26822	2024.10.03 13:03	buy	13661	0.01	0.62214	0.00000	0.00000
26823	2024.10.03 13:03	close	13491	0.01	0.62177	0.00000	0.00000	-0.66	5494.48
26824	2024.10.03 13:03	buy	13662	0.01	0.62213	0.00000	0.00000
26825	2024.10.03 13:03	close	13495	0.01	0.62177	0.00000	0.00000	-0.66	5493.82
26826	2024.10.03 13:03	buy	13663	0.01	0.62213	0.00000	0.00000
26827	2024.10.03 13:03	close	13499	0.01	0.62177	0.00000	0.00000	-0.66	5493.16
26828	2024.10.03 13:03	buy	13664	0.01	0.62213	0.00000	0.00000
26829	2024.10.03 13:03	close	13503	0.01	0.62177	0.00000	0.00000	-0.66	5492.50
26830	2024.10.03 13:03	buy	13665	0.01	0.62213	0.00000	0.00000
26831	2024.10.03 13:05	close	13485	0.01	0.62174	0.00000	0.00000	-0.66	5491.84
26832	2024.10.03 13:05	close	13487	0.01	0.62173	0.00000	0.00000	-0.67	5491.17
26833	2024.10.03 13:05	close	13483	0.01	0.62172	0.00000	0.00000	-0.66	5490.51
26834	2024.10.03 13:05	close	13481	0.01	0.62171	0.00000	0.00000	-0.66	5489.85
26835	2024.10.03 13:05	close	13489	0.01	0.62170	0.00000	0.00000	-0.70	5489.15
26836	2024.10.03 13:05	close	13441	0.01	0.62169	0.00000	0.00000	-0.66	5488.49
26837	2024.10.03 13:05	close	13445	0.01	0.62168	0.00000	0.00000	-0.66	5487.83
26838	2024.10.03 13:05	close	13443	0.01	0.62167	0.00000	0.00000	-0.66	5487.17
26839	2024.10.03 13:05	close	13447	0.01	0.62166	0.00000	0.00000	-0.67	5486.50
26840	2024.10.03 13:05	close	13449	0.01	0.62165	0.00000	0.00000	-0.69	5485.81
26841	2024.10.03 13:05	close	13451	0.01	0.62164	0.00000	0.00000	-0.69	5485.12
26842	2024.10.03 13:05	close	13453	0.01	0.62163	0.00000	0.00000	-0.71	5484.41
26843	2024.10.03 13:05	close	13420	0.01	0.62162	0.00000	0.00000	-0.66	5483.75
26844	2024.10.03 13:05	close	13421	0.01	0.62161	0.00000	0.00000	-0.67	5483.08
26845	2024.10.03 13:05	close	13422	0.01	0.62160	0.00000	0.00000	-0.68	5482.40
26846	2024.10.03 13:05	close	12875	0.01	0.62159	0.00000	0.00000	-0.65	5481.75
26847	2024.10.03 13:05	close	13424	0.01	0.62160	0.00000	0.00000	-0.68	5481.07
26848	2024.10.03 13:05	close	12877	0.01	0.62159	0.00000	0.00000	-0.65	5480.42
26849	2024.10.03 13:05	close	13426	0.01	0.62160	0.00000	0.00000	-0.68	5479.74
26850	2024.10.03 13:05	close	12879	0.01	0.62159	0.00000	0.00000	-0.65	5479.09
26851	2024.10.03 13:05	close	13428	0.01	0.62160	0.00000	0.00000	-0.68	5478.41
26852	2024.10.03 13:05	close	12881	0.01	0.62159	0.00000	0.00000	-0.65	5477.76
26853	2024.10.03 13:05	close	13430	0.01	0.62160	0.00000	0.00000	-0.67	5477.09
26854	2024.10.03 13:05	close	12883	0.01	0.62159	0.00000	0.00000	-0.65	5476.44
26855	2024.10.03 13:05	close	13432	0.01	0.62161	0.00000	0.00000	-0.67	5475.77
26856	2024.10.03 13:05	close	13434	0.01	0.62160	0.00000	0.00000	-0.67	5475.10
26857	2024.10.03 13:05	close	13436	0.01	0.62161	0.00000	0.00000	-0.67	5474.43
26858	2024.10.03 13:05	close	13438	0.01	0.62160	0.00000	0.00000	-0.67	5473.76
26859	2024.10.03 13:05	close	13439	0.01	0.62161	0.00000	0.00000	-0.67	5473.09
26860	2024.10.03 13:05	close	13440	0.01	0.62160	0.00000	0.00000	-0.68	5472.41
26861	2024.10.03 13:05	close	13455	0.01	0.62161	0.00000	0.00000	-0.72	5471.69
26862	2024.10.03 13:05	close	13457	0.01	0.62160	0.00000	0.00000	-0.74	5470.95
26863	2024.10.03 13:05	close	13459	0.01	0.62161	0.00000	0.00000	-0.72	5470.23
26864	2024.10.03 13:05	close	13461	0.01	0.62162	0.00000	0.00000	-0.72	5469.51
26865	2024.10.03 13:05	close	13463	0.01	0.62161	0.00000	0.00000	-0.72	5468.79
26866	2024.10.03 13:05	close	13465	0.01	0.62162	0.00000	0.00000	-0.72	5468.07
26867	2024.10.03 13:05	close	13467	0.01	0.62161	0.00000	0.00000	-0.72	5467.35
26868	2024.10.03 13:05	close	13469	0.01	0.62162	0.00000	0.00000	-0.72	5466.63
26869	2024.10.03 13:05	close	13471	0.01	0.62161	0.00000	0.00000	-0.72	5465.91
26870	2024.10.03 13:05	close	13473	0.01	0.62162	0.00000	0.00000	-0.72	5465.19
26871	2024.10.03 13:05	close	13475	0.01	0.62161	0.00000	0.00000	-0.72	5464.47
26872	2024.10.03 13:05	close	13477	0.01	0.62163	0.00000	0.00000	-0.69	5463.78
26873	2024.10.03 13:05	close	13479	0.01	0.62162	0.00000	0.00000	-0.73	5463.05
26874	2024.10.03 13:05	close	13480	0.01	0.62163	0.00000	0.00000	-0.72	5462.33
26875	2024.10.03 13:05	close	13541	0.01	0.62197	0.00000	0.00000	0.30	5462.63
26876	2024.10.03 13:05	buy	13666	0.01	0.62198	0.00000	0.00000
26877	2024.10.03 13:05	sell	13667	0.01	0.62163	0.00000	0.00000
26878	2024.10.03 13:05	close	13545	0.01	0.62197	0.00000	0.00000	0.30	5462.93
26879	2024.10.03 13:05	buy	13668	0.01	0.62198	0.00000	0.00000
26880	2024.10.03 13:05	sell	13669	0.01	0.62163	0.00000	0.00000
26881	2024.10.03 13:05	close	13612	0.01	0.62162	0.00000	0.00000	-0.65	5462.28
26882	2024.10.03 13:05	buy	13670	0.01	0.62198	0.00000	0.00000
26883	2024.10.03 13:05	sell	13671	0.01	0.62163	0.00000	0.00000
26884	2024.10.03 13:05	buy	13672	0.01	0.62199	0.00000	0.00000
26885	2024.10.03 13:05	sell	13673	0.01	0.62164	0.00000	0.00000
26886	2024.10.03 13:05	buy	13674	0.01	0.62198	0.00000	0.00000
26887	2024.10.03 13:05	sell	13675	0.01	0.62163	0.00000	0.00000
26888	2024.10.03 13:05	buy	13676	0.01	0.62199	0.00000	0.00000
26889	2024.10.03 13:05	sell	13677	0.01	0.62164	0.00000	0.00000
26890	2024.10.03 13:05	buy	13678	0.01	0.62198	0.00000	0.00000
26891	2024.10.03 13:05	sell	13679	0.01	0.62163	0.00000	0.00000
26892	2024.10.03 13:05	buy	13680	0.01	0.62199	0.00000	0.00000
26893	2024.10.03 13:05	sell	13681	0.01	0.62164	0.00000	0.00000
26894	2024.10.03 13:05	buy	13682	0.01	0.62198	0.00000	0.00000
26895	2024.10.03 13:05	sell	13683	0.01	0.62163	0.00000	0.00000
26896	2024.10.03 13:05	buy	13684	0.01	0.62199	0.00000	0.00000
26897	2024.10.03 13:05	sell	13685	0.01	0.62164	0.00000	0.00000
26898	2024.10.03 13:05	buy	13686	0.01	0.62198	0.00000	0.00000
26899	2024.10.03 13:05	sell	13687	0.01	0.62163	0.00000	0.00000
26900	2024.10.03 13:05	buy	13688	0.01	0.62199	0.00000	0.00000
26901	2024.10.03 13:05	sell	13689	0.01	0.62164	0.00000	0.00000
26902	2024.10.03 13:05	buy	13690	0.01	0.62198	0.00000	0.00000
26903	2024.10.03 13:05	sell	13691	0.01	0.62163	0.00000	0.00000
26904	2024.10.03 13:05	buy	13692	0.01	0.62199	0.00000	0.00000
26905	2024.10.03 13:05	sell	13693	0.01	0.62164	0.00000	0.00000
26906	2024.10.03 13:05	close	13616	0.01	0.62162	0.00000	0.00000	-0.65	5461.63
26907	2024.10.03 13:05	buy	13694	0.01	0.62198	0.00000	0.00000
26908	2024.10.03 13:05	sell	13695	0.01	0.62163	0.00000	0.00000
26909	2024.10.03 13:05	close	13620	0.01	0.62162	0.00000	0.00000	-0.65	5460.98
26910	2024.10.03 13:05	buy	13696	0.01	0.62198	0.00000	0.00000
26911	2024.10.03 13:05	sell	13697	0.01	0.62163	0.00000	0.00000
26912	2024.10.03 13:05	buy	13698	0.01	0.62197	0.00000	0.00000
26913	2024.10.03 13:05	sell	13699	0.01	0.62162	0.00000	0.00000
26914	2024.10.03 13:05	close	13525	0.01	0.62196	0.00000	0.00000	0.30	5461.28
26915	2024.10.03 13:05	buy	13700	0.01	0.62197	0.00000	0.00000
26916	2024.10.03 13:05	sell	13701	0.01	0.62162	0.00000	0.00000
26917	2024.10.03 13:05	close	13543	0.01	0.62196	0.00000	0.00000	0.30	5461.58
26918	2024.10.03 13:05	buy	13702	0.01	0.62197	0.00000	0.00000
26919	2024.10.03 13:05	sell	13703	0.01	0.62162	0.00000	0.00000
26920	2024.10.03 13:05	close	13547	0.01	0.62195	0.00000	0.00000	0.31	5461.89
26921	2024.10.03 13:05	close	13551	0.01	0.62196	0.00000	0.00000	0.30	5462.19
26922	2024.10.03 13:05	close	13600	0.01	0.62160	0.00000	0.00000	-0.66	5461.53
26923	2024.10.03 13:06	buy	13704	0.01	0.62196	0.00000	0.00000
26924	2024.10.03 13:06	sell	13705	0.01	0.62161	0.00000	0.00000
26925	2024.10.03 13:06	close	13604	0.01	0.62160	0.00000	0.00000	-0.66	5460.87
26926	2024.10.03 13:06	close	12885	0.01	0.62159	0.00000	0.00000	-0.65	5460.22
26927	2024.10.03 13:06	close	13608	0.01	0.62160	0.00000	0.00000	-0.66	5459.56
26928	2024.10.03 13:06	close	12887	0.01	0.62159	0.00000	0.00000	-0.65	5458.91
26929	2024.10.03 13:06	close	13614	0.01	0.62160	0.00000	0.00000	-0.66	5458.25
26930	2024.10.03 13:06	close	12891	0.01	0.62158	0.00000	0.00000	-0.66	5457.59
26931	2024.10.03 13:06	close	13527	0.01	0.62194	0.00000	0.00000	0.31	5457.90
26932	2024.10.03 13:06	close	13549	0.01	0.62193	0.00000	0.00000	0.32	5458.22
26933	2024.10.03 13:06	close	13553	0.01	0.62194	0.00000	0.00000	0.30	5458.52
26934	2024.10.03 13:06	close	13555	0.01	0.62193	0.00000	0.00000	0.32	5458.84
26935	2024.10.03 13:06	close	12618	0.01	0.62192	0.00000	0.00000	0.30	5459.14
26936	2024.10.03 13:06	close	13559	0.01	0.62193	0.00000	0.00000	0.31	5459.45
26937	2024.10.03 13:06	close	12622	0.01	0.62192	0.00000	0.00000	0.30	5459.75
26938	2024.10.03 13:06	close	13582	0.01	0.62158	0.00000	0.00000	-0.66	5459.09
26939	2024.10.03 13:06	close	12602	0.01	0.62191	0.00000	0.00000	0.30	5459.39
26940	2024.10.03 13:06	close	12626	0.01	0.62192	0.00000	0.00000	0.30	5459.69
26941	2024.10.03 13:06	close	12606	0.01	0.62191	0.00000	0.00000	0.30	5459.99
26942	2024.10.03 13:06	close	12630	0.01	0.62192	0.00000	0.00000	0.30	5460.29
26943	2024.10.03 13:06	close	12610	0.01	0.62191	0.00000	0.00000	0.30	5460.59
26944	2024.10.03 13:06	close	12614	0.01	0.62190	0.00000	0.00000	0.31	5460.90
26945	2024.10.03 13:06	close	12620	0.01	0.62191	0.00000	0.00000	0.30	5461.20
26946	2024.10.03 13:06	close	12624	0.01	0.62190	0.00000	0.00000	0.31	5461.51
26947	2024.10.03 13:06	close	12628	0.01	0.62191	0.00000	0.00000	0.30	5461.81
26948	2024.10.03 13:06	close	12632	0.01	0.62190	0.00000	0.00000	0.31	5462.12
26949	2024.10.03 13:06	close	12634	0.01	0.62192	0.00000	0.00000	0.30	5462.42
26950	2024.10.03 13:06	close	12889	0.01	0.62156	0.00000	0.00000	-0.67	5461.75
26951	2024.10.03 13:06	close	13586	0.01	0.62158	0.00000	0.00000	-0.66	5461.09
26952	2024.10.03 13:06	close	12893	0.01	0.62157	0.00000	0.00000	-0.65	5460.44
26953	2024.10.03 13:06	close	13590	0.01	0.62159	0.00000	0.00000	-0.65	5459.79
26954	2024.10.03 13:06	close	13592	0.01	0.62158	0.00000	0.00000	-0.67	5459.12
26955	2024.10.03 13:06	close	13618	0.01	0.62160	0.00000	0.00000	-0.66	5458.46
26956	2024.10.03 13:06	close	13594	0.01	0.62159	0.00000	0.00000	-0.65	5457.81
26957	2024.10.03 13:06	buy	13706	0.01	0.62196	0.00000	0.00000
26958	2024.10.03 13:06	sell	13707	0.01	0.62161	0.00000	0.00000
26959	2024.10.03 13:06	close	13622	0.01	0.62160	0.00000	0.00000	-0.66	5457.15
26960	2024.10.03 13:06	buy	13708	0.01	0.62197	0.00000	0.00000
26961	2024.10.03 13:06	sell	13709	0.01	0.62162	0.00000	0.00000
26962	2024.10.03 13:06	buy	13710	0.01	0.62196	0.00000	0.00000
26963	2024.10.03 13:06	sell	13711	0.01	0.62161	0.00000	0.00000
26964	2024.10.03 13:06	buy	13712	0.01	0.62198	0.00000	0.00000
26965	2024.10.03 13:06	sell	13713	0.01	0.62163	0.00000	0.00000
26966	2024.10.03 13:06	buy	13714	0.01	0.62197	0.00000	0.00000
26967	2024.10.03 13:06	sell	13715	0.01	0.62162	0.00000	0.00000
26968	2024.10.03 13:06	buy	13716	0.01	0.62199	0.00000	0.00000
26969	2024.10.03 13:06	sell	13717	0.01	0.62164	0.00000	0.00000
26970	2024.10.03 13:06	buy	13718	0.01	0.62198	0.00000	0.00000
26971	2024.10.03 13:06	sell	13719	0.01	0.62163	0.00000	0.00000
26972	2024.10.03 13:06	buy	13720	0.01	0.62200	0.00000	0.00000
26973	2024.10.03 13:06	sell	13721	0.01	0.62165	0.00000	0.00000
26974	2024.10.03 13:06	buy	13722	0.01	0.62199	0.00000	0.00000
26975	2024.10.03 13:06	sell	13723	0.01	0.62164	0.00000	0.00000
26976	2024.10.03 13:06	buy	13724	0.01	0.62201	0.00000	0.00000
26977	2024.10.03 13:06	sell	13725	0.01	0.62166	0.00000	0.00000
26978	2024.10.03 13:06	buy	13726	0.01	0.62200	0.00000	0.00000
26979	2024.10.03 13:06	sell	13727	0.01	0.62165	0.00000	0.00000
26980	2024.10.03 13:06	buy	13728	0.01	0.62201	0.00000	0.00000
26981	2024.10.03 13:06	sell	13729	0.01	0.62166	0.00000	0.00000
26982	2024.10.03 13:06	buy	13730	0.01	0.62202	0.00000	0.00000
26983	2024.10.03 13:06	sell	13731	0.01	0.62167	0.00000	0.00000
26984	2024.10.03 13:06	buy	13732	0.01	0.62203	0.00000	0.00000
26985	2024.10.03 13:06	sell	13733	0.01	0.62168	0.00000	0.00000
26986	2024.10.03 13:06	buy	13734	0.01	0.62204	0.00000	0.00000
26987	2024.10.03 13:06	sell	13735	0.01	0.62169	0.00000	0.00000
26988	2024.10.03 13:06	buy	13736	0.01	0.62205	0.00000	0.00000
26989	2024.10.03 13:06	sell	13737	0.01	0.62170	0.00000	0.00000
26990	2024.10.03 13:06	buy	13738	0.01	0.62206	0.00000	0.00000
26991	2024.10.03 13:06	sell	13739	0.01	0.62171	0.00000	0.00000
26992	2024.10.03 13:06	buy	13740	0.01	0.62207	0.00000	0.00000
26993	2024.10.03 13:06	sell	13741	0.01	0.62172	0.00000	0.00000
26994	2024.10.03 13:06	buy	13742	0.01	0.62208	0.00000	0.00000
26995	2024.10.03 13:06	sell	13743	0.01	0.62173	0.00000	0.00000
26996	2024.10.03 13:06	buy	13744	0.01	0.62209	0.00000	0.00000
26997	2024.10.03 13:06	sell	13745	0.01	0.62174	0.00000	0.00000
26998	2024.10.03 13:06	buy	13746	0.01	0.62210	0.00000	0.00000
26999	2024.10.03 13:06	sell	13747	0.01	0.62175	0.00000	0.00000
27000	2024.10.03 13:06	buy	13748	0.01	0.62211	0.00000	0.00000
27001	2024.10.03 13:06	sell	13749	0.01	0.62176	0.00000	0.00000
27002	2024.10.03 13:06	buy	13750	0.01	0.62210	0.00000	0.00000
27003	2024.10.03 13:06	sell	13751	0.01	0.62175	0.00000	0.00000
27004	2024.10.03 13:06	buy	13752	0.01	0.62211	0.00000	0.00000
27005	2024.10.03 13:08	close	13699	0.01	0.62227	0.00000	0.00000	-0.65	5456.50
27006	2024.10.03 13:08	buy	13753	0.01	0.62226	0.00000	0.00000
27007	2024.10.03 13:08	close	13701	0.01	0.62228	0.00000	0.00000	-0.66	5455.84
27008	2024.10.03 13:08	close	13703	0.01	0.62227	0.00000	0.00000	-0.65	5455.19
27009	2024.10.03 13:08	close	13667	0.01	0.62229	0.00000	0.00000	-0.66	5454.53
27010	2024.10.03 13:08	close	13705	0.01	0.62228	0.00000	0.00000	-0.67	5453.86
27011	2024.10.03 13:08	close	13669	0.01	0.62229	0.00000	0.00000	-0.66	5453.20
27012	2024.10.03 13:08	close	13671	0.01	0.62230	0.00000	0.00000	-0.67	5452.53
27013	2024.10.03 13:08	close	13673	0.01	0.62231	0.00000	0.00000	-0.67	5451.86
27014	2024.10.03 13:08	close	13675	0.01	0.62230	0.00000	0.00000	-0.67	5451.19
27015	2024.10.03 13:08	close	13677	0.01	0.62232	0.00000	0.00000	-0.68	5450.51
27016	2024.10.03 13:08	close	13679	0.01	0.62231	0.00000	0.00000	-0.68	5449.83
27017	2024.10.03 13:08	close	13681	0.01	0.62232	0.00000	0.00000	-0.68	5449.15
27018	2024.10.03 13:08	close	13683	0.01	0.62233	0.00000	0.00000	-0.70	5448.45
27019	2024.10.03 13:08	close	13685	0.01	0.62234	0.00000	0.00000	-0.70	5447.75
27020	2024.10.03 13:08	close	13687	0.01	0.62233	0.00000	0.00000	-0.70	5447.05
27021	2024.10.03 13:08	close	13689	0.01	0.62235	0.00000	0.00000	-0.71	5446.34
27022	2024.10.03 13:08	close	13691	0.01	0.62234	0.00000	0.00000	-0.71	5445.63
27023	2024.10.03 13:08	close	13693	0.01	0.62236	0.00000	0.00000	-0.72	5444.91
27024	2024.10.03 13:08	close	13695	0.01	0.62235	0.00000	0.00000	-0.72	5444.19
27025	2024.10.03 13:08	close	13697	0.01	0.62236	0.00000	0.00000	-0.73	5443.46
27026	2024.10.03 13:08	close	13707	0.01	0.62237	0.00000	0.00000	-0.76	5442.70
27027	2024.10.03 13:08	close	13709	0.01	0.62236	0.00000	0.00000	-0.74	5441.96
27028	2024.10.03 13:08	close	13711	0.01	0.62237	0.00000	0.00000	-0.76	5441.20
27029	2024.10.03 13:08	close	13713	0.01	0.62236	0.00000	0.00000	-0.73	5440.47
27030	2024.10.03 13:08	close	13715	0.01	0.62237	0.00000	0.00000	-0.75	5439.72
27031	2024.10.03 13:08	close	13717	0.01	0.62235	0.00000	0.00000	-0.71	5439.01
27032	2024.10.03 13:08	close	13719	0.01	0.62236	0.00000	0.00000	-0.73	5438.28
27033	2024.10.03 13:08	close	13721	0.01	0.62235	0.00000	0.00000	-0.70	5437.58
27034	2024.10.03 13:08	close	13723	0.01	0.62236	0.00000	0.00000	-0.72	5436.86
27035	2024.10.03 13:08	close	13725	0.01	0.62235	0.00000	0.00000	-0.69	5436.17
27036	2024.10.03 13:08	close	13727	0.01	0.62234	0.00000	0.00000	-0.69	5435.48
27037	2024.10.03 13:08	close	13729	0.01	0.62235	0.00000	0.00000	-0.69	5434.79
27038	2024.10.03 13:08	close	13731	0.01	0.62234	0.00000	0.00000	-0.67	5434.12
27039	2024.10.03 13:08	close	13733	0.01	0.62235	0.00000	0.00000	-0.67	5433.45
27040	2024.10.03 13:08	buy	13754	0.01	0.62233	0.00000	0.00000
27041	2024.10.03 13:08	sell	13755	0.01	0.62198	0.00000	0.00000
27042	2024.10.03 13:08	close	13735	0.01	0.62234	0.00000	0.00000	-0.65	5432.80
27043	2024.10.03 13:08	buy	13756	0.01	0.62233	0.00000	0.00000
27044	2024.10.03 13:08	sell	13757	0.01	0.62198	0.00000	0.00000
27045	2024.10.03 13:08	buy	13758	0.01	0.62234	0.00000	0.00000
27046	2024.10.03 13:08	sell	13759	0.01	0.62199	0.00000	0.00000
27047	2024.10.03 13:08	buy	13760	0.01	0.62233	0.00000	0.00000
27048	2024.10.03 13:08	sell	13761	0.01	0.62198	0.00000	0.00000
27049	2024.10.03 13:08	buy	13762	0.01	0.62232	0.00000	0.00000
27050	2024.10.03 13:08	sell	13763	0.01	0.62197	0.00000	0.00000
27051	2024.10.03 13:08	buy	13764	0.01	0.62233	0.00000	0.00000
27052	2024.10.03 13:08	sell	13765	0.01	0.62198	0.00000	0.00000
27053	2024.10.03 13:08	buy	13766	0.01	0.62232	0.00000	0.00000
27054	2024.10.03 13:08	sell	13767	0.01	0.62197	0.00000	0.00000
27055	2024.10.03 13:08	buy	13768	0.01	0.62231	0.00000	0.00000
27056	2024.10.03 13:08	sell	13769	0.01	0.62196	0.00000	0.00000
27057	2024.10.03 13:08	buy	13770	0.01	0.62232	0.00000	0.00000
27058	2024.10.03 13:08	sell	13771	0.01	0.62197	0.00000	0.00000
27059	2024.10.03 13:08	buy	13772	0.01	0.62231	0.00000	0.00000
27060	2024.10.03 13:08	sell	13773	0.01	0.62196	0.00000	0.00000
27061	2024.10.03 13:08	buy	13774	0.01	0.62232	0.00000	0.00000
27062	2024.10.03 13:08	sell	13775	0.01	0.62197	0.00000	0.00000
27063	2024.10.03 13:08	buy	13776	0.01	0.62230	0.00000	0.00000
27064	2024.10.03 13:08	sell	13777	0.01	0.62195	0.00000	0.00000
27065	2024.10.03 13:08	buy	13778	0.01	0.62231	0.00000	0.00000
27066	2024.10.03 13:08	sell	13779	0.01	0.62196	0.00000	0.00000
27067	2024.10.03 13:08	buy	13780	0.01	0.62230	0.00000	0.00000
27068	2024.10.03 13:08	sell	13781	0.01	0.62195	0.00000	0.00000
27069	2024.10.03 13:08	buy	13782	0.01	0.62231	0.00000	0.00000
27070	2024.10.03 13:08	sell	13783	0.01	0.62196	0.00000	0.00000
27071	2024.10.03 13:08	buy	13784	0.01	0.62230	0.00000	0.00000
27072	2024.10.03 13:08	sell	13785	0.01	0.62195	0.00000	0.00000
27073	2024.10.03 13:08	buy	13786	0.01	0.62229	0.00000	0.00000
27074	2024.10.03 13:08	sell	13787	0.01	0.62194	0.00000	0.00000
27075	2024.10.03 13:10	close	13737	0.01	0.62236	0.00000	0.00000	-0.66	5432.14
27076	2024.10.03 13:10	buy	13788	0.01	0.62235	0.00000	0.00000
27077	2024.10.03 13:10	close	13739	0.01	0.62237	0.00000	0.00000	-0.66	5431.48
27078	2024.10.03 13:10	buy	13789	0.01	0.62236	0.00000	0.00000
27079	2024.10.03 13:11	close	13741	0.01	0.62238	0.00000	0.00000	-0.66	5430.82
27080	2024.10.03 13:11	buy	13790	0.01	0.62237	0.00000	0.00000
27081	2024.10.03 13:11	close	13743	0.01	0.62239	0.00000	0.00000	-0.66	5430.16
27082	2024.10.03 13:11	buy	13791	0.01	0.62238	0.00000	0.00000
27083	2024.10.03 13:11	close	13745	0.01	0.62239	0.00000	0.00000	-0.65	5429.51
27084	2024.10.03 13:11	buy	13792	0.01	0.62238	0.00000	0.00000
27085	2024.10.03 13:26	close	13747	0.01	0.62241	0.00000	0.00000	-0.66	5428.85
27086	2024.10.03 13:26	buy	13793	0.01	0.62240	0.00000	0.00000
27087	2024.10.03 13:26	close	13751	0.01	0.62241	0.00000	0.00000	-0.66	5428.19
27088	2024.10.03 13:26	buy	13794	0.01	0.62240	0.00000	0.00000
27089	2024.10.03 13:33	close	13793	0.01	0.62174	0.00000	0.00000	-0.66	5427.53
27090	2024.10.03 13:33	close	13794	0.01	0.62173	0.00000	0.00000	-0.67	5426.86
27091	2024.10.03 13:33	close	13791	0.01	0.62172	0.00000	0.00000	-0.66	5426.20
27092	2024.10.03 13:33	close	13790	0.01	0.62171	0.00000	0.00000	-0.66	5425.54
27093	2024.10.03 13:33	close	13789	0.01	0.62170	0.00000	0.00000	-0.66	5424.88
27094	2024.10.03 13:33	close	13758	0.01	0.62169	0.00000	0.00000	-0.65	5424.23
27095	2024.10.03 13:33	close	13788	0.01	0.62168	0.00000	0.00000	-0.67	5423.56
27096	2024.10.03 13:33	close	13754	0.01	0.62167	0.00000	0.00000	-0.66	5422.90
27097	2024.10.03 13:33	close	13756	0.01	0.62166	0.00000	0.00000	-0.67	5422.23
27098	2024.10.03 13:33	close	13760	0.01	0.62165	0.00000	0.00000	-0.68	5421.55
27099	2024.10.03 13:33	close	13762	0.01	0.62164	0.00000	0.00000	-0.68	5420.87
27100	2024.10.03 13:33	close	13764	0.01	0.62163	0.00000	0.00000	-0.70	5420.17
27101	2024.10.03 13:33	close	13766	0.01	0.62162	0.00000	0.00000	-0.70	5419.47
27102	2024.10.03 13:33	close	13768	0.01	0.62161	0.00000	0.00000	-0.70	5418.77
27103	2024.10.03 13:33	close	13753	0.01	0.62160	0.00000	0.00000	-0.66	5418.11
27104	2024.10.03 13:33	close	13770	0.01	0.62161	0.00000	0.00000	-0.71	5417.40
27105	2024.10.03 13:33	close	13772	0.01	0.62160	0.00000	0.00000	-0.71	5416.69
27106	2024.10.03 13:33	close	13774	0.01	0.62161	0.00000	0.00000	-0.71	5415.98
27107	2024.10.03 13:33	close	13776	0.01	0.62162	0.00000	0.00000	-0.68	5415.30
27108	2024.10.03 13:33	close	13778	0.01	0.62161	0.00000	0.00000	-0.70	5414.60
27109	2024.10.03 13:33	close	13780	0.01	0.62162	0.00000	0.00000	-0.68	5413.92
27110	2024.10.03 13:33	close	13782	0.01	0.62163	0.00000	0.00000	-0.68	5413.24
27111	2024.10.03 13:33	close	13784	0.01	0.62162	0.00000	0.00000	-0.68	5412.56
27112	2024.10.03 13:33	close	13786	0.01	0.62163	0.00000	0.00000	-0.66	5411.90
27113	2024.10.03 13:33	close	13792	0.01	0.62164	0.00000	0.00000	-0.74	5411.16
27114	2024.10.03 13:33	buy	13795	0.01	0.62198	0.00000	0.00000
27115	2024.10.03 13:33	sell	13796	0.01	0.62163	0.00000	0.00000
27116	2024.10.03 13:33	buy	13797	0.01	0.62199	0.00000	0.00000
27117	2024.10.03 13:33	sell	13798	0.01	0.62164	0.00000	0.00000
27118	2024.10.03 13:33	buy	13799	0.01	0.62200	0.00000	0.00000
27119	2024.10.03 13:33	sell	13800	0.01	0.62165	0.00000	0.00000
27120	2024.10.03 13:33	buy	13801	0.01	0.62199	0.00000	0.00000
27121	2024.10.03 13:33	sell	13802	0.01	0.62164	0.00000	0.00000
27122	2024.10.03 13:33	buy	13803	0.01	0.62200	0.00000	0.00000
27123	2024.10.03 13:33	sell	13804	0.01	0.62165	0.00000	0.00000
27124	2024.10.03 13:33	buy	13805	0.01	0.62201	0.00000	0.00000
27125	2024.10.03 13:33	sell	13806	0.01	0.62166	0.00000	0.00000
27126	2024.10.03 13:33	buy	13807	0.01	0.62200	0.00000	0.00000
27127	2024.10.03 13:33	sell	13808	0.01	0.62165	0.00000	0.00000
27128	2024.10.03 13:33	buy	13809	0.01	0.62201	0.00000	0.00000
27129	2024.10.03 13:33	sell	13810	0.01	0.62166	0.00000	0.00000
27130	2024.10.03 13:33	buy	13811	0.01	0.62202	0.00000	0.00000
27131	2024.10.03 13:33	sell	13812	0.01	0.62167	0.00000	0.00000
27132	2024.10.03 13:33	buy	13813	0.01	0.62201	0.00000	0.00000
27133	2024.10.03 13:33	sell	13814	0.01	0.62166	0.00000	0.00000
27134	2024.10.03 13:33	buy	13815	0.01	0.62202	0.00000	0.00000
27135	2024.10.03 13:33	sell	13816	0.01	0.62167	0.00000	0.00000
27136	2024.10.03 13:33	buy	13817	0.01	0.62203	0.00000	0.00000
27137	2024.10.03 13:33	sell	13818	0.01	0.62168	0.00000	0.00000
27138	2024.10.03 13:33	buy	13819	0.01	0.62202	0.00000	0.00000
27139	2024.10.03 13:35	close	13596	0.01	0.62159	0.00000	0.00000	-0.66	5410.50
27140	2024.10.03 13:35	buy	13820	0.01	0.62195	0.00000	0.00000
27141	2024.10.03 13:35	close	13598	0.01	0.62158	0.00000	0.00000	-0.66	5409.84
27142	2024.10.03 13:35	close	13602	0.01	0.62159	0.00000	0.00000	-0.66	5409.18
27143	2024.10.03 13:35	close	13606	0.01	0.62158	0.00000	0.00000	-0.67	5408.51
27144	2024.10.03 13:35	close	12895	0.01	0.62157	0.00000	0.00000	-0.66	5407.85
27145	2024.10.03 13:35	close	12897	0.01	0.62156	0.00000	0.00000	-0.66	5407.19
27146	2024.10.03 13:35	close	12899	0.01	0.62157	0.00000	0.00000	-0.66	5406.53
27147	2024.10.03 13:35	close	12901	0.01	0.62155	0.00000	0.00000	-0.67	5405.86
27148	2024.10.03 13:35	close	12903	0.01	0.62156	0.00000	0.00000	-0.66	5405.20
27149	2024.10.03 13:35	close	12604	0.01	0.62189	0.00000	0.00000	0.31	5405.51
27150	2024.10.03 13:35	close	13512	0.01	0.62190	0.00000	0.00000	0.31	5405.82
27151	2024.10.03 13:35	close	12608	0.01	0.62189	0.00000	0.00000	0.31	5406.13
27152	2024.10.03 13:35	close	12612	0.01	0.62188	0.00000	0.00000	0.32	5406.45
27153	2024.10.03 13:35	close	12616	0.01	0.62187	0.00000	0.00000	0.33	5406.78
27154	2024.10.03 13:35	close	13508	0.01	0.62188	0.00000	0.00000	0.31	5407.09
27155	2024.10.03 13:35	close	13244	0.01	0.62151	0.00000	0.00000	-0.66	5406.43
27156	2024.10.03 13:35	close	13510	0.01	0.62187	0.00000	0.00000	0.32	5406.75
27157	2024.10.03 13:35	close	13129	0.01	0.62150	0.00000	0.00000	-0.66	5406.09
27158	2024.10.03 13:35	close	13514	0.01	0.62186	0.00000	0.00000	0.34	5406.43
27159	2024.10.03 13:35	close	13516	0.01	0.62185	0.00000	0.00000	0.36	5406.79
27160	2024.10.03 13:35	close	12647	0.01	0.62184	0.00000	0.00000	0.30	5407.09
27161	2024.10.03 13:35	close	12649	0.01	0.62183	0.00000	0.00000	0.31	5407.40
27162	2024.10.03 13:35	close	12651	0.01	0.62184	0.00000	0.00000	0.30	5407.70
27163	2024.10.03 13:35	close	12653	0.01	0.62183	0.00000	0.00000	0.31	5408.01
27164	2024.10.03 13:35	close	12657	0.01	0.62184	0.00000	0.00000	0.30	5408.31
27165	2024.10.03 13:35	close	12661	0.01	0.62183	0.00000	0.00000	0.31	5408.62
27166	2024.10.03 13:35	close	12665	0.01	0.62184	0.00000	0.00000	0.30	5408.92
27167	2024.10.03 13:35	close	12667	0.01	0.62183	0.00000	0.00000	0.32	5409.24
27168	2024.10.03 13:35	close	12669	0.01	0.62184	0.00000	0.00000	0.30	5409.54
27169	2024.10.03 13:35	close	12671	0.01	0.62183	0.00000	0.00000	0.32	5409.86
27170	2024.10.03 13:35	close	12673	0.01	0.62184	0.00000	0.00000	0.30	5410.16
27171	2024.10.03 13:35	close	12675	0.01	0.62183	0.00000	0.00000	0.32	5410.48
27172	2024.10.03 13:35	close	12677	0.01	0.62184	0.00000	0.00000	0.30	5410.78
27173	2024.10.03 13:35	close	12679	0.01	0.62183	0.00000	0.00000	0.32	5411.10
27174	2024.10.03 13:35	close	12681	0.01	0.62184	0.00000	0.00000	0.30	5411.40
27175	2024.10.03 13:35	close	12683	0.01	0.62183	0.00000	0.00000	0.32	5411.72
27176	2024.10.03 13:35	close	13518	0.01	0.62185	0.00000	0.00000	0.35	5412.07
27177	2024.10.03 13:35	close	12685	0.01	0.62184	0.00000	0.00000	0.30	5412.37
27178	2024.10.03 13:35	close	13557	0.01	0.62185	0.00000	0.00000	0.38	5412.75
27179	2024.10.03 13:35	close	12687	0.01	0.62184	0.00000	0.00000	0.31	5413.06
27180	2024.10.03 13:35	close	13561	0.01	0.62185	0.00000	0.00000	0.38	5413.44
27181	2024.10.03 13:35	close	13563	0.01	0.62184	0.00000	0.00000	0.38	5413.82
27182	2024.10.03 13:35	close	13565	0.01	0.62185	0.00000	0.00000	0.38	5414.20
27183	2024.10.03 13:35	close	13567	0.01	0.62184	0.00000	0.00000	0.37	5414.57
27184	2024.10.03 13:35	close	13569	0.01	0.62185	0.00000	0.00000	0.37	5414.94
27185	2024.10.03 13:35	close	13571	0.01	0.62184	0.00000	0.00000	0.37	5415.31
27186	2024.10.03 13:35	close	13573	0.01	0.62185	0.00000	0.00000	0.35	5415.66
27187	2024.10.03 13:35	close	13575	0.01	0.62184	0.00000	0.00000	0.37	5416.03
27188	2024.10.03 13:35	close	13577	0.01	0.62185	0.00000	0.00000	0.34	5416.37
27189	2024.10.03 13:35	close	13578	0.01	0.62149	0.00000	0.00000	-0.73	5415.64
27190	2024.10.03 13:35	close	13580	0.01	0.62150	0.00000	0.00000	-0.73	5414.91
27191	2024.10.03 13:35	close	13584	0.01	0.62149	0.00000	0.00000	-0.74	5414.17
27192	2024.10.03 13:35	close	13588	0.01	0.62150	0.00000	0.00000	-0.73	5413.44
27193	2024.10.03 13:35	close	13610	0.01	0.62149	0.00000	0.00000	-0.76	5412.68
27194	2024.10.03 13:35	close	13628	0.01	0.62185	0.00000	0.00000	0.34	5413.02
27195	2024.10.03 13:35	close	13631	0.01	0.62184	0.00000	0.00000	0.36	5413.38
27196	2024.10.03 13:35	close	13633	0.01	0.62185	0.00000	0.00000	0.35	5413.73
27197	2024.10.03 13:35	close	13635	0.01	0.62184	0.00000	0.00000	0.36	5414.09
27198	2024.10.03 13:35	close	13637	0.01	0.62183	0.00000	0.00000	0.37	5414.46
27199	2024.10.03 13:35	close	13644	0.01	0.62149	0.00000	0.00000	-0.76	5413.70
27200	2024.10.03 13:35	close	13645	0.01	0.62148	0.00000	0.00000	-0.77	5412.93
27201	2024.10.03 13:35	close	13646	0.01	0.62149	0.00000	0.00000	-0.72	5412.21
27202	2024.10.03 13:36	close	13648	0.01	0.62148	0.00000	0.00000	-0.74	5411.47
27203	2024.10.03 13:36	close	13650	0.01	0.62149	0.00000	0.00000	-0.72	5410.75
27204	2024.10.03 13:36	close	13652	0.01	0.62148	0.00000	0.00000	-0.72	5410.03
27205	2024.10.03 13:36	close	12655	0.01	0.62182	0.00000	0.00000	0.31	5410.34
27206	2024.10.03 13:36	close	13654	0.01	0.62148	0.00000	0.00000	-0.73	5409.61
27207	2024.10.03 13:36	close	12659	0.01	0.62182	0.00000	0.00000	0.31	5409.92
27208	2024.10.03 13:36	close	13656	0.01	0.62148	0.00000	0.00000	-0.72	5409.20
27209	2024.10.03 13:36	close	12663	0.01	0.62182	0.00000	0.00000	0.31	5409.51
27210	2024.10.03 13:36	close	13658	0.01	0.62148	0.00000	0.00000	-0.73	5408.78
27211	2024.10.03 13:36	close	13117	0.01	0.62147	0.00000	0.00000	-0.65	5408.13
27212	2024.10.03 13:36	close	13121	0.01	0.62146	0.00000	0.00000	-0.66	5407.47
27213	2024.10.03 13:36	close	13125	0.01	0.62147	0.00000	0.00000	-0.65	5406.82
27214	2024.10.03 13:36	close	13160	0.01	0.62181	0.00000	0.00000	0.30	5407.12
27215	2024.10.03 13:36	close	13659	0.01	0.62147	0.00000	0.00000	-0.68	5406.44
27216	2024.10.03 13:36	close	13164	0.01	0.62181	0.00000	0.00000	0.30	5406.74
27217	2024.10.03 13:36	close	13660	0.01	0.62147	0.00000	0.00000	-0.68	5406.06
27218	2024.10.03 13:36	close	13168	0.01	0.62181	0.00000	0.00000	0.30	5406.36
27219	2024.10.03 13:36	close	13661	0.01	0.62147	0.00000	0.00000	-0.67	5405.69
27220	2024.10.03 13:36	close	13172	0.01	0.62181	0.00000	0.00000	0.30	5405.99
27221	2024.10.03 13:36	close	13662	0.01	0.62147	0.00000	0.00000	-0.66	5405.33
27222	2024.10.03 13:36	buy	13821	0.01	0.62183	0.00000	0.00000
27223	2024.10.03 13:36	sell	13822	0.01	0.62148	0.00000	0.00000
27224	2024.10.03 13:36	close	13663	0.01	0.62147	0.00000	0.00000	-0.66	5404.67
27225	2024.10.03 13:36	buy	13823	0.01	0.62184	0.00000	0.00000
27226	2024.10.03 13:36	sell	13824	0.01	0.62149	0.00000	0.00000
27227	2024.10.03 13:36	buy	13825	0.01	0.62183	0.00000	0.00000
27228	2024.10.03 13:36	sell	13826	0.01	0.62148	0.00000	0.00000
27229	2024.10.03 13:36	buy	13827	0.01	0.62184	0.00000	0.00000
27230	2024.10.03 13:36	sell	13828	0.01	0.62149	0.00000	0.00000
27231	2024.10.03 13:36	buy	13829	0.01	0.62185	0.00000	0.00000
27232	2024.10.03 13:36	sell	13830	0.01	0.62150	0.00000	0.00000
27233	2024.10.03 13:36	buy	13831	0.01	0.62184	0.00000	0.00000
27234	2024.10.03 13:36	sell	13832	0.01	0.62149	0.00000	0.00000
27235	2024.10.03 13:36	buy	13833	0.01	0.62185	0.00000	0.00000
27236	2024.10.03 13:36	sell	13834	0.01	0.62150	0.00000	0.00000
27237	2024.10.03 13:36	buy	13835	0.01	0.62186	0.00000	0.00000
27238	2024.10.03 13:36	sell	13836	0.01	0.62151	0.00000	0.00000
27239	2024.10.03 13:36	buy	13837	0.01	0.62185	0.00000	0.00000
27240	2024.10.03 13:36	sell	13838	0.01	0.62150	0.00000	0.00000
27241	2024.10.03 13:36	buy	13839	0.01	0.62187	0.00000	0.00000
27242	2024.10.03 13:36	sell	13840	0.01	0.62152	0.00000	0.00000
27243	2024.10.03 13:36	buy	13841	0.01	0.62186	0.00000	0.00000
27244	2024.10.03 13:36	sell	13842	0.01	0.62151	0.00000	0.00000
27245	2024.10.03 13:36	buy	13843	0.01	0.62187	0.00000	0.00000
27246	2024.10.03 13:36	sell	13844	0.01	0.62152	0.00000	0.00000
27247	2024.10.03 13:36	buy	13845	0.01	0.62188	0.00000	0.00000
27248	2024.10.03 13:36	sell	13846	0.01	0.62153	0.00000	0.00000
27249	2024.10.03 13:36	buy	13847	0.01	0.62187	0.00000	0.00000
27250	2024.10.03 13:36	sell	13848	0.01	0.62152	0.00000	0.00000
27251	2024.10.03 13:36	buy	13849	0.01	0.62188	0.00000	0.00000
27252	2024.10.03 13:36	sell	13850	0.01	0.62153	0.00000	0.00000
27253	2024.10.03 13:36	buy	13851	0.01	0.62189	0.00000	0.00000
27254	2024.10.03 13:36	sell	13852	0.01	0.62154	0.00000	0.00000
27255	2024.10.03 13:36	buy	13853	0.01	0.62188	0.00000	0.00000
27256	2024.10.03 13:36	sell	13854	0.01	0.62153	0.00000	0.00000
27257	2024.10.03 13:36	buy	13855	0.01	0.62190	0.00000	0.00000
27258	2024.10.03 13:36	sell	13856	0.01	0.62155	0.00000	0.00000
27259	2024.10.03 13:36	buy	13857	0.01	0.62189	0.00000	0.00000
27260	2024.10.03 13:36	sell	13858	0.01	0.62154	0.00000	0.00000
27261	2024.10.03 13:36	buy	13859	0.01	0.62190	0.00000	0.00000
27262	2024.10.03 13:36	sell	13860	0.01	0.62155	0.00000	0.00000
27263	2024.10.03 13:36	buy	13861	0.01	0.62189	0.00000	0.00000
27264	2024.10.03 13:36	sell	13862	0.01	0.62154	0.00000	0.00000
27265	2024.10.03 13:36	buy	13863	0.01	0.62190	0.00000	0.00000
27266	2024.10.03 13:36	sell	13864	0.01	0.62155	0.00000	0.00000
27267	2024.10.03 13:36	buy	13865	0.01	0.62189	0.00000	0.00000
27268	2024.10.03 13:36	sell	13866	0.01	0.62154	0.00000	0.00000
27269	2024.10.03 13:36	buy	13867	0.01	0.62190	0.00000	0.00000
27270	2024.10.03 13:36	sell	13868	0.01	0.62155	0.00000	0.00000
27271	2024.10.03 13:36	buy	13869	0.01	0.62189	0.00000	0.00000
27272	2024.10.03 13:36	sell	13870	0.01	0.62154	0.00000	0.00000
27273	2024.10.03 13:36	buy	13871	0.01	0.62190	0.00000	0.00000
27274	2024.10.03 13:36	sell	13872	0.01	0.62155	0.00000	0.00000
27275	2024.10.03 13:36	buy	13873	0.01	0.62189	0.00000	0.00000
27276	2024.10.03 13:36	sell	13874	0.01	0.62154	0.00000	0.00000
27277	2024.10.03 13:36	buy	13875	0.01	0.62190	0.00000	0.00000
27278	2024.10.03 13:36	sell	13876	0.01	0.62155	0.00000	0.00000
27279	2024.10.03 13:36	buy	13877	0.01	0.62189	0.00000	0.00000
27280	2024.10.03 13:36	sell	13878	0.01	0.62154	0.00000	0.00000
27281	2024.10.03 13:36	buy	13879	0.01	0.62190	0.00000	0.00000
27282	2024.10.03 13:36	sell	13880	0.01	0.62155	0.00000	0.00000
27283	2024.10.03 13:36	buy	13881	0.01	0.62189	0.00000	0.00000
27284	2024.10.03 13:36	sell	13882	0.01	0.62154	0.00000	0.00000
27285	2024.10.03 13:36	buy	13883	0.01	0.62190	0.00000	0.00000
27286	2024.10.03 13:36	sell	13884	0.01	0.62155	0.00000	0.00000
27287	2024.10.03 13:36	buy	13885	0.01	0.62189	0.00000	0.00000
27288	2024.10.03 13:36	sell	13886	0.01	0.62154	0.00000	0.00000
27289	2024.10.03 13:36	buy	13887	0.01	0.62190	0.00000	0.00000
27290	2024.10.03 13:36	sell	13888	0.01	0.62155	0.00000	0.00000
27291	2024.10.03 13:36	buy	13889	0.01	0.62188	0.00000	0.00000
27292	2024.10.03 13:36	sell	13890	0.01	0.62153	0.00000	0.00000
27293	2024.10.03 13:36	buy	13891	0.01	0.62189	0.00000	0.00000
27294	2024.10.03 13:36	sell	13892	0.01	0.62154	0.00000	0.00000
27295	2024.10.03 13:36	buy	13893	0.01	0.62188	0.00000	0.00000
27296	2024.10.03 13:36	sell	13894	0.01	0.62153	0.00000	0.00000
27297	2024.10.03 13:36	buy	13895	0.01	0.62189	0.00000	0.00000
27298	2024.10.03 13:36	sell	13896	0.01	0.62154	0.00000	0.00000
27299	2024.10.03 13:36	buy	13897	0.01	0.62188	0.00000	0.00000
27300	2024.10.03 13:36	sell	13898	0.01	0.62153	0.00000	0.00000
27301	2024.10.03 13:36	buy	13899	0.01	0.62189	0.00000	0.00000
27302	2024.10.03 13:36	sell	13900	0.01	0.62154	0.00000	0.00000
27303	2024.10.03 13:36	buy	13901	0.01	0.62188	0.00000	0.00000
27304	2024.10.03 13:36	sell	13902	0.01	0.62153	0.00000	0.00000
27305	2024.10.03 13:40	close	13822	0.01	0.62214	0.00000	0.00000	-0.66	5404.01
27306	2024.10.03 13:40	close	13824	0.01	0.62215	0.00000	0.00000	-0.66	5403.35
27307	2024.10.03 13:40	close	13826	0.01	0.62216	0.00000	0.00000	-0.68	5402.67
27308	2024.10.03 13:40	close	13828	0.01	0.62217	0.00000	0.00000	-0.68	5401.99
27309	2024.10.03 13:40	close	13830	0.01	0.62216	0.00000	0.00000	-0.66	5401.33
27310	2024.10.03 13:40	close	13832	0.01	0.62217	0.00000	0.00000	-0.68	5400.65
27311	2024.10.03 13:40	close	13834	0.01	0.62216	0.00000	0.00000	-0.66	5399.99
27312	2024.10.03 13:40	close	13836	0.01	0.62217	0.00000	0.00000	-0.66	5399.33
27313	2024.10.03 13:40	close	13838	0.01	0.62216	0.00000	0.00000	-0.66	5398.67
27314	2024.10.03 13:40	close	13840	0.01	0.62217	0.00000	0.00000	-0.65	5398.02
27315	2024.10.03 13:40	buy	13903	0.01	0.62216	0.00000	0.00000
27316	2024.10.03 13:40	sell	13904	0.01	0.62181	0.00000	0.00000
27317	2024.10.03 13:40	close	13842	0.01	0.62217	0.00000	0.00000	-0.66	5397.36
27318	2024.10.03 13:40	buy	13905	0.01	0.62216	0.00000	0.00000
27319	2024.10.03 13:40	sell	13906	0.01	0.62181	0.00000	0.00000
27320	2024.10.03 13:40	close	13844	0.01	0.62217	0.00000	0.00000	-0.65	5396.71
27321	2024.10.03 13:40	buy	13907	0.01	0.62216	0.00000	0.00000
27322	2024.10.03 13:40	sell	13908	0.01	0.62181	0.00000	0.00000
27323	2024.10.03 13:40	close	13848	0.01	0.62217	0.00000	0.00000	-0.65	5396.06
27324	2024.10.03 13:40	buy	13909	0.01	0.62215	0.00000	0.00000
27325	2024.10.03 13:40	sell	13910	0.01	0.62180	0.00000	0.00000
27326	2024.10.03 13:40	buy	13911	0.01	0.62216	0.00000	0.00000
27327	2024.10.03 13:40	sell	13912	0.01	0.62181	0.00000	0.00000
27328	2024.10.03 13:40	buy	13913	0.01	0.62215	0.00000	0.00000
27329	2024.10.03 13:40	sell	13914	0.01	0.62180	0.00000	0.00000
27330	2024.10.03 13:40	buy	13915	0.01	0.62216	0.00000	0.00000
27331	2024.10.03 13:41	close	13846	0.01	0.62219	0.00000	0.00000	-0.66	5395.40
27332	2024.10.03 13:41	buy	13916	0.01	0.62218	0.00000	0.00000
27333	2024.10.03 13:41	close	13850	0.01	0.62220	0.00000	0.00000	-0.67	5394.73
27334	2024.10.03 13:41	close	13854	0.01	0.62219	0.00000	0.00000	-0.66	5394.07
27335	2024.10.03 13:41	close	13852	0.01	0.62220	0.00000	0.00000	-0.66	5393.41
27336	2024.10.03 13:41	close	13856	0.01	0.62221	0.00000	0.00000	-0.66	5392.75
27337	2024.10.03 13:41	close	13858	0.01	0.62220	0.00000	0.00000	-0.66	5392.09
27338	2024.10.03 13:41	close	13860	0.01	0.62222	0.00000	0.00000	-0.67	5391.42
27339	2024.10.03 13:41	close	13862	0.01	0.62221	0.00000	0.00000	-0.67	5390.75
27340	2024.10.03 13:41	close	13864	0.01	0.62223	0.00000	0.00000	-0.68	5390.07
27341	2024.10.03 13:41	close	13866	0.01	0.62222	0.00000	0.00000	-0.68	5389.39
27342	2024.10.03 13:41	close	13868	0.01	0.62223	0.00000	0.00000	-0.68	5388.71
27343	2024.10.03 13:41	close	13870	0.01	0.62224	0.00000	0.00000	-0.70	5388.01
27344	2024.10.03 13:41	close	13872	0.01	0.62225	0.00000	0.00000	-0.70	5387.31
27345	2024.10.03 13:41	close	13874	0.01	0.62224	0.00000	0.00000	-0.70	5386.61
27346	2024.10.03 13:41	close	13876	0.01	0.62226	0.00000	0.00000	-0.71	5385.90
27347	2024.10.03 13:41	close	13878	0.01	0.62225	0.00000	0.00000	-0.71	5385.19
27348	2024.10.03 13:41	close	13880	0.01	0.62227	0.00000	0.00000	-0.72	5384.47
27349	2024.10.03 13:41	close	13882	0.01	0.62226	0.00000	0.00000	-0.72	5383.75
27350	2024.10.03 13:41	close	13884	0.01	0.62227	0.00000	0.00000	-0.72	5383.03
27351	2024.10.03 13:41	close	13886	0.01	0.62228	0.00000	0.00000	-0.74	5382.29
27352	2024.10.03 13:41	close	13888	0.01	0.62227	0.00000	0.00000	-0.72	5381.57
27353	2024.10.03 13:41	close	13890	0.01	0.62228	0.00000	0.00000	-0.75	5380.82
27354	2024.10.03 13:41	close	13892	0.01	0.62227	0.00000	0.00000	-0.73	5380.09
27355	2024.10.03 13:41	close	13894	0.01	0.62228	0.00000	0.00000	-0.75	5379.34
27356	2024.10.03 13:41	close	13896	0.01	0.62227	0.00000	0.00000	-0.73	5378.61
27357	2024.10.03 13:41	close	13898	0.01	0.62228	0.00000	0.00000	-0.75	5377.86
27358	2024.10.03 13:41	close	13900	0.01	0.62227	0.00000	0.00000	-0.73	5377.13
27359	2024.10.03 13:41	close	13902	0.01	0.62228	0.00000	0.00000	-0.75	5376.38
27360	2024.10.03 13:41	buy	13917	0.01	0.62226	0.00000	0.00000
27361	2024.10.03 13:41	sell	13918	0.01	0.62191	0.00000	0.00000
27362	2024.10.03 13:41	buy	13919	0.01	0.62227	0.00000	0.00000
27363	2024.10.03 13:41	sell	13920	0.01	0.62192	0.00000	0.00000
27364	2024.10.03 13:41	buy	13921	0.01	0.62226	0.00000	0.00000
27365	2024.10.03 13:41	sell	13922	0.01	0.62191	0.00000	0.00000
27366	2024.10.03 13:41	buy	13923	0.01	0.62227	0.00000	0.00000
27367	2024.10.03 13:41	sell	13924	0.01	0.62192	0.00000	0.00000
27368	2024.10.03 13:41	buy	13925	0.01	0.62226	0.00000	0.00000
27369	2024.10.03 13:41	sell	13926	0.01	0.62191	0.00000	0.00000
27370	2024.10.03 13:41	buy	13927	0.01	0.62227	0.00000	0.00000
27371	2024.10.03 13:41	sell	13928	0.01	0.62192	0.00000	0.00000
27372	2024.10.03 13:41	buy	13929	0.01	0.62226	0.00000	0.00000
27373	2024.10.03 13:41	sell	13930	0.01	0.62191	0.00000	0.00000
27374	2024.10.03 13:41	buy	13931	0.01	0.62227	0.00000	0.00000
27375	2024.10.03 13:41	sell	13932	0.01	0.62192	0.00000	0.00000
27376	2024.10.03 13:41	buy	13933	0.01	0.62226	0.00000	0.00000
27377	2024.10.03 13:41	sell	13934	0.01	0.62191	0.00000	0.00000
27378	2024.10.03 13:41	buy	13935	0.01	0.62225	0.00000	0.00000
27379	2024.10.03 13:41	sell	13936	0.01	0.62190	0.00000	0.00000
27380	2024.10.03 13:41	buy	13937	0.01	0.62226	0.00000	0.00000
27381	2024.10.03 13:41	sell	13938	0.01	0.62191	0.00000	0.00000
27382	2024.10.03 13:41	buy	13939	0.01	0.62225	0.00000	0.00000
27383	2024.10.03 13:41	sell	13940	0.01	0.62190	0.00000	0.00000
27384	2024.10.03 13:41	buy	13941	0.01	0.62226	0.00000	0.00000
27385	2024.10.03 13:41	sell	13942	0.01	0.62191	0.00000	0.00000
27386	2024.10.03 13:42	buy	13943	0.01	0.62225	0.00000	0.00000
27387	2024.10.03 13:42	close	13796	0.01	0.62229	0.00000	0.00000	-0.66	5375.72
27388	2024.10.03 13:42	buy	13944	0.01	0.62228	0.00000	0.00000
27389	2024.10.03 13:42	close	13798	0.01	0.62229	0.00000	0.00000	-0.65	5375.07
27390	2024.10.03 13:42	close	13802	0.01	0.62230	0.00000	0.00000	-0.66	5374.41
27391	2024.10.03 13:42	close	13800	0.01	0.62231	0.00000	0.00000	-0.66	5373.75
27392	2024.10.03 13:42	buy	13945	0.01	0.62230	0.00000	0.00000
27393	2024.10.03 13:42	sell	13946	0.01	0.62195	0.00000	0.00000
27394	2024.10.03 13:42	close	13804	0.01	0.62232	0.00000	0.00000	-0.67	5373.08
27395	2024.10.03 13:42	close	13808	0.01	0.62231	0.00000	0.00000	-0.66	5372.42
27396	2024.10.03 13:42	close	13806	0.01	0.62232	0.00000	0.00000	-0.66	5371.76
27397	2024.10.03 13:42	close	13810	0.01	0.62233	0.00000	0.00000	-0.67	5371.09
27398	2024.10.03 13:42	close	13812	0.01	0.62234	0.00000	0.00000	-0.67	5370.42
27399	2024.10.03 13:42	close	13814	0.01	0.62233	0.00000	0.00000	-0.67	5369.75
27400	2024.10.03 13:42	close	13816	0.01	0.62235	0.00000	0.00000	-0.68	5369.07
27401	2024.10.03 13:42	close	13818	0.01	0.62234	0.00000	0.00000	-0.66	5368.41
27402	2024.10.03 13:42	buy	13947	0.01	0.62235	0.00000	0.00000
27403	2024.10.03 13:42	sell	13948	0.01	0.62200	0.00000	0.00000
27404	2024.10.03 13:42	buy	13949	0.01	0.62236	0.00000	0.00000
27405	2024.10.03 13:42	sell	13950	0.01	0.62201	0.00000	0.00000
27406	2024.10.03 13:42	buy	13951	0.01	0.62237	0.00000	0.00000
27407	2024.10.03 13:42	sell	13952	0.01	0.62202	0.00000	0.00000
27408	2024.10.03 13:42	buy	13953	0.01	0.62236	0.00000	0.00000
27409	2024.10.03 13:42	sell	13954	0.01	0.62201	0.00000	0.00000
27410	2024.10.03 13:42	buy	13955	0.01	0.62238	0.00000	0.00000
27411	2024.10.03 13:48	close	13955	0.01	0.62172	0.00000	0.00000	-0.66	5367.75
27412	2024.10.03 13:48	buy	13956	0.01	0.62208	0.00000	0.00000
27413	2024.10.03 13:48	close	13951	0.01	0.62171	0.00000	0.00000	-0.66	5367.09
27414	2024.10.03 13:48	buy	13957	0.01	0.62207	0.00000	0.00000
27415	2024.10.03 13:48	close	13949	0.01	0.62170	0.00000	0.00000	-0.66	5366.43
27416	2024.10.03 13:48	buy	13958	0.01	0.62206	0.00000	0.00000
27417	2024.10.03 13:48	close	13947	0.01	0.62169	0.00000	0.00000	-0.66	5365.77
27418	2024.10.03 13:48	close	13953	0.01	0.62170	0.00000	0.00000	-0.66	5365.11
27419	2024.10.03 13:48	buy	13959	0.01	0.62203	0.00000	0.00000
27420	2024.10.03 13:48	sell	13960	0.01	0.62168	0.00000	0.00000
27421	2024.10.03 13:48	close	13945	0.01	0.62164	0.00000	0.00000	-0.66	5364.45
27422	2024.10.03 13:48	buy	13961	0.01	0.62198	0.00000	0.00000
27423	2024.10.03 13:48	close	13919	0.01	0.62162	0.00000	0.00000	-0.65	5363.80
27424	2024.10.03 13:48	close	13923	0.01	0.62161	0.00000	0.00000	-0.66	5363.14
27425	2024.10.03 13:48	close	13927	0.01	0.62162	0.00000	0.00000	-0.65	5362.49
27426	2024.10.03 13:48	close	13931	0.01	0.62161	0.00000	0.00000	-0.66	5361.83
27427	2024.10.03 13:48	close	13944	0.01	0.62162	0.00000	0.00000	-0.66	5361.17
27428	2024.10.03 13:48	buy	13962	0.01	0.62196	0.00000	0.00000
27429	2024.10.03 13:48	sell	13963	0.01	0.62161	0.00000	0.00000
27430	2024.10.03 13:48	buy	13964	0.01	0.62198	0.00000	0.00000
27431	2024.10.03 13:48	sell	13965	0.01	0.62163	0.00000	0.00000
27432	2024.10.03 13:48	buy	13966	0.01	0.62197	0.00000	0.00000
27433	2024.10.03 13:52	close	13963	0.01	0.62227	0.00000	0.00000	-0.66	5360.51
27434	2024.10.03 13:52	buy	13967	0.01	0.62226	0.00000	0.00000
27435	2024.10.03 13:57	close	13965	0.01	0.62229	0.00000	0.00000	-0.66	5359.85
27436	2024.10.03 13:57	buy	13968	0.01	0.62228	0.00000	0.00000
27437	2024.10.03 13:58	close	13960	0.01	0.62234	0.00000	0.00000	-0.66	5359.19
27438	2024.10.03 13:58	buy	13969	0.01	0.62233	0.00000	0.00000
27439	2024.10.03 14:00	close	13749	0.01	0.62242	0.00000	0.00000	-0.66	5358.53
27440	2024.10.03 14:00	buy	13970	0.01	0.62241	0.00000	0.00000
27441	2024.10.03 14:00	close	13904	0.01	0.62246	0.00000	0.00000	-0.65	5357.88
27442	2024.10.03 14:00	buy	13971	0.01	0.62245	0.00000	0.00000
27443	2024.10.03 14:00	close	13906	0.01	0.62246	0.00000	0.00000	-0.65	5357.23
27444	2024.10.03 14:00	buy	13972	0.01	0.62245	0.00000	0.00000
27445	2024.10.03 14:00	close	13908	0.01	0.62246	0.00000	0.00000	-0.65	5356.58
27446	2024.10.03 14:00	close	13910	0.01	0.62247	0.00000	0.00000	-0.67	5355.91
27447	2024.10.03 14:00	close	13912	0.01	0.62246	0.00000	0.00000	-0.65	5355.26
27448	2024.10.03 14:00	close	13914	0.01	0.62247	0.00000	0.00000	-0.67	5354.59
27449	2024.10.03 14:00	buy	13973	0.01	0.62246	0.00000	0.00000
27450	2024.10.03 14:00	sell	13974	0.01	0.62211	0.00000	0.00000
27451	2024.10.03 14:00	buy	13975	0.01	0.62247	0.00000	0.00000
27452	2024.10.03 14:00	sell	13976	0.01	0.62212	0.00000	0.00000
27453	2024.10.03 14:00	close	13821	0.01	0.62214	0.00000	0.00000	0.31	5354.90
27454	2024.10.03 14:00	buy	13977	0.01	0.62248	0.00000	0.00000
27455	2024.10.03 14:00	close	13823	0.01	0.62214	0.00000	0.00000	0.30	5355.20
27456	2024.10.03 14:00	buy	13978	0.01	0.62248	0.00000	0.00000
27457	2024.10.03 14:00	close	13825	0.01	0.62214	0.00000	0.00000	0.31	5355.51
27458	2024.10.03 14:00	buy	13979	0.01	0.62248	0.00000	0.00000
27459	2024.10.03 14:00	close	13827	0.01	0.62214	0.00000	0.00000	0.30	5355.81
27460	2024.10.03 14:00	buy	13980	0.01	0.62248	0.00000	0.00000
27461	2024.10.03 14:00	close	13831	0.01	0.62214	0.00000	0.00000	0.30	5356.11
27462	2024.10.03 14:00	buy	13981	0.01	0.62248	0.00000	0.00000
27463	2024.10.03 14:01	close	13647	0.01	0.62251	0.00000	0.00000	-0.65	5355.46
27464	2024.10.03 14:01	buy	13982	0.01	0.62250	0.00000	0.00000
27465	2024.10.03 14:01	close	13651	0.01	0.62251	0.00000	0.00000	-0.65	5354.81
27466	2024.10.03 14:01	buy	13983	0.01	0.62250	0.00000	0.00000
27467	2024.10.03 14:01	close	13653	0.01	0.62251	0.00000	0.00000	-0.66	5354.15
27468	2024.10.03 14:01	buy	13984	0.01	0.62250	0.00000	0.00000
27469	2024.10.03 14:01	close	13655	0.01	0.62252	0.00000	0.00000	-0.66	5353.49
27470	2024.10.03 14:01	close	13657	0.01	0.62251	0.00000	0.00000	-0.66	5352.83
27471	2024.10.03 14:01	close	13829	0.01	0.62217	0.00000	0.00000	0.32	5353.15
27472	2024.10.03 14:01	close	13833	0.01	0.62216	0.00000	0.00000	0.31	5353.46
27473	2024.10.03 14:01	close	13835	0.01	0.62217	0.00000	0.00000	0.31	5353.77
27474	2024.10.03 14:01	close	13837	0.01	0.62216	0.00000	0.00000	0.31	5354.08
27475	2024.10.03 14:01	close	13839	0.01	0.62217	0.00000	0.00000	0.30	5354.38
27476	2024.10.03 14:01	close	13649	0.01	0.62253	0.00000	0.00000	-0.66	5353.72
27477	2024.10.03 14:01	close	13841	0.01	0.62217	0.00000	0.00000	0.31	5354.03
27478	2024.10.03 14:01	close	13843	0.01	0.62218	0.00000	0.00000	0.31	5354.34
27479	2024.10.03 14:01	close	13847	0.01	0.62217	0.00000	0.00000	0.30	5354.64
27480	2024.10.03 14:01	buy	13985	0.01	0.62253	0.00000	0.00000
27481	2024.10.03 14:01	sell	13986	0.01	0.62218	0.00000	0.00000
27482	2024.10.03 14:01	buy	13987	0.01	0.62252	0.00000	0.00000
27483	2024.10.03 14:01	sell	13988	0.01	0.62217	0.00000	0.00000
27484	2024.10.03 14:01	buy	13989	0.01	0.62253	0.00000	0.00000
27485	2024.10.03 14:01	sell	13990	0.01	0.62218	0.00000	0.00000
27486	2024.10.03 14:01	buy	13991	0.01	0.62252	0.00000	0.00000
27487	2024.10.03 14:01	sell	13992	0.01	0.62217	0.00000	0.00000
27488	2024.10.03 14:01	buy	13993	0.01	0.62251	0.00000	0.00000
27489	2024.10.03 14:01	sell	13994	0.01	0.62216	0.00000	0.00000
27490	2024.10.03 14:01	buy	13995	0.01	0.62252	0.00000	0.00000
27491	2024.10.03 14:03	close	13985	0.01	0.62187	0.00000	0.00000	-0.66	5353.98
27492	2024.10.03 14:03	buy	13996	0.01	0.62223	0.00000	0.00000
27493	2024.10.03 14:03	close	13987	0.01	0.62186	0.00000	0.00000	-0.66	5353.32
27494	2024.10.03 14:03	close	13989	0.01	0.62187	0.00000	0.00000	-0.66	5352.66
27495	2024.10.03 14:03	close	13991	0.01	0.62185	0.00000	0.00000	-0.67	5351.99
27496	2024.10.03 14:03	close	13993	0.01	0.62186	0.00000	0.00000	-0.65	5351.34
27497	2024.10.03 14:03	close	13995	0.01	0.62185	0.00000	0.00000	-0.67	5350.67
27498	2024.10.03 14:03	close	13982	0.01	0.62184	0.00000	0.00000	-0.66	5350.01
27499	2024.10.03 14:03	buy	13997	0.01	0.62220	0.00000	0.00000
27500	2024.10.03 14:03	sell	13998	0.01	0.62185	0.00000	0.00000
27501	2024.10.03 14:03	close	13983	0.01	0.62183	0.00000	0.00000	-0.67	5349.34
27502	2024.10.03 14:03	close	13984	0.01	0.62184	0.00000	0.00000	-0.66	5348.68
27503	2024.10.03 14:03	close	13977	0.01	0.62182	0.00000	0.00000	-0.66	5348.02
27504	2024.10.03 14:03	buy	13999	0.01	0.62218	0.00000	0.00000
27505	2024.10.03 14:03	sell	14000	0.01	0.62183	0.00000	0.00000
27506	2024.10.03 14:03	close	13978	0.01	0.62182	0.00000	0.00000	-0.66	5347.36
27507	2024.10.03 14:03	close	13973	0.01	0.62181	0.00000	0.00000	-0.65	5346.71
27508	2024.10.03 14:03	close	13979	0.01	0.62182	0.00000	0.00000	-0.66	5346.05
27509	2024.10.03 14:03	close	13975	0.01	0.62180	0.00000	0.00000	-0.67	5345.38
27510	2024.10.03 14:03	close	13980	0.01	0.62181	0.00000	0.00000	-0.67	5344.71
27511	2024.10.03 14:03	close	13981	0.01	0.62180	0.00000	0.00000	-0.68	5344.03
27512	2024.10.03 14:03	close	13971	0.01	0.62179	0.00000	0.00000	-0.66	5343.37
27513	2024.10.03 14:03	close	13972	0.01	0.62178	0.00000	0.00000	-0.67	5342.70
27514	2024.10.03 14:03	buy	14001	0.01	0.62214	0.00000	0.00000
27515	2024.10.03 14:03	sell	14002	0.01	0.62179	0.00000	0.00000
27516	2024.10.03 14:03	buy	14003	0.01	0.62212	0.00000	0.00000
27517	2024.10.03 14:03	sell	14004	0.01	0.62177	0.00000	0.00000
27518	2024.10.03 14:03	buy	14005	0.01	0.62213	0.00000	0.00000
27519	2024.10.03 14:03	sell	14006	0.01	0.62178	0.00000	0.00000
27520	2024.10.03 14:03	buy	14007	0.01	0.62212	0.00000	0.00000
27521	2024.10.03 14:03	sell	14008	0.01	0.62177	0.00000	0.00000
27522	2024.10.03 14:03	buy	14009	0.01	0.62211	0.00000	0.00000
27523	2024.10.03 14:03	sell	14010	0.01	0.62176	0.00000	0.00000
27524	2024.10.03 14:03	close	13970	0.01	0.62175	0.00000	0.00000	-0.66	5342.04
27525	2024.10.03 14:03	buy	14011	0.01	0.62211	0.00000	0.00000
27526	2024.10.03 14:03	sell	14012	0.01	0.62176	0.00000	0.00000
27527	2024.10.03 14:03	buy	14013	0.01	0.62209	0.00000	0.00000
27528	2024.10.03 14:03	sell	14014	0.01	0.62174	0.00000	0.00000
27529	2024.10.03 14:10	close	14014	0.01	0.62239	0.00000	0.00000	-0.65	5341.39
27530	2024.10.03 14:10	buy	14015	0.01	0.62240	0.00000	0.00000
27531	2024.10.03 14:10	close	14010	0.01	0.62242	0.00000	0.00000	-0.66	5340.73
27532	2024.10.03 14:10	buy	14016	0.01	0.62241	0.00000	0.00000
27533	2024.10.03 14:10	close	14004	0.01	0.62243	0.00000	0.00000	-0.66	5340.07
27534	2024.10.03 14:10	close	14012	0.01	0.62242	0.00000	0.00000	-0.66	5339.41
27535	2024.10.03 14:10	close	14002	0.01	0.62244	0.00000	0.00000	-0.65	5338.76
27536	2024.10.03 14:10	close	14008	0.01	0.62243	0.00000	0.00000	-0.66	5338.10
27537	2024.10.03 14:10	close	14006	0.01	0.62244	0.00000	0.00000	-0.66	5337.44
27538	2024.10.03 14:10	buy	14017	0.01	0.62245	0.00000	0.00000
27539	2024.10.03 14:10	sell	14018	0.01	0.62210	0.00000	0.00000
27540	2024.10.03 14:10	buy	14019	0.01	0.62244	0.00000	0.00000
27541	2024.10.03 14:10	sell	14020	0.01	0.62209	0.00000	0.00000
27542	2024.10.03 14:10	buy	14021	0.01	0.62246	0.00000	0.00000
27543	2024.10.03 14:11	close	14000	0.01	0.62249	0.00000	0.00000	-0.66	5336.78
27544	2024.10.03 14:11	buy	14022	0.01	0.62248	0.00000	0.00000
27545	2024.10.03 14:13	close	14022	0.01	0.62182	0.00000	0.00000	-0.66	5336.12
27546	2024.10.03 14:13	buy	14023	0.01	0.62218	0.00000	0.00000
27547	2024.10.03 14:13	close	14021	0.01	0.62181	0.00000	0.00000	-0.65	5335.47
27548	2024.10.03 14:13	buy	14024	0.01	0.62217	0.00000	0.00000
27549	2024.10.03 14:16	close	14017	0.01	0.62179	0.00000	0.00000	-0.66	5334.81
27550	2024.10.03 14:16	buy	14025	0.01	0.62215	0.00000	0.00000
27551	2024.10.03 14:16	close	14019	0.01	0.62179	0.00000	0.00000	-0.65	5334.16
27552	2024.10.03 14:16	buy	14026	0.01	0.62213	0.00000	0.00000
27553	2024.10.03 14:16	close	14016	0.01	0.62175	0.00000	0.00000	-0.66	5333.50
27554	2024.10.03 14:16	buy	14027	0.01	0.62211	0.00000	0.00000
27555	2024.10.03 14:16	close	14015	0.01	0.62174	0.00000	0.00000	-0.66	5332.84
27556	2024.10.03 14:16	buy	14028	0.01	0.62210	0.00000	0.00000
27557	2024.10.03 14:17	close	13969	0.01	0.62167	0.00000	0.00000	-0.66	5332.18
27558	2024.10.03 14:17	buy	14029	0.01	0.62203	0.00000	0.00000
27559	2024.10.03 14:18	close	13968	0.01	0.62162	0.00000	0.00000	-0.66	5331.52
27560	2024.10.03 14:18	buy	14030	0.01	0.62198	0.00000	0.00000
27561	2024.10.03 14:18	close	13917	0.01	0.62160	0.00000	0.00000	-0.66	5330.86
27562	2024.10.03 14:18	buy	14031	0.01	0.62196	0.00000	0.00000
27563	2024.10.03 14:18	close	13921	0.01	0.62159	0.00000	0.00000	-0.67	5330.19
27564	2024.10.03 14:18	close	13925	0.01	0.62160	0.00000	0.00000	-0.66	5329.53
27565	2024.10.03 14:18	close	13929	0.01	0.62159	0.00000	0.00000	-0.67	5328.86
27566	2024.10.03 14:18	close	13933	0.01	0.62158	0.00000	0.00000	-0.68	5328.18
27567	2024.10.03 14:18	close	13935	0.01	0.62159	0.00000	0.00000	-0.66	5327.52
27568	2024.10.03 14:18	close	13937	0.01	0.62157	0.00000	0.00000	-0.69	5326.83
27569	2024.10.03 14:18	close	13939	0.01	0.62158	0.00000	0.00000	-0.67	5326.16
27570	2024.10.03 14:18	close	13941	0.01	0.62157	0.00000	0.00000	-0.69	5325.47
27571	2024.10.03 14:18	close	13943	0.01	0.62156	0.00000	0.00000	-0.69	5324.78
27572	2024.10.03 14:18	close	13967	0.01	0.62157	0.00000	0.00000	-0.69	5324.09
27573	2024.10.03 14:18	close	13996	0.01	0.62155	0.00000	0.00000	-0.68	5323.41
27574	2024.10.03 14:18	buy	14032	0.01	0.62191	0.00000	0.00000
27575	2024.10.03 14:18	sell	14033	0.01	0.62156	0.00000	0.00000
27576	2024.10.03 14:18	buy	14034	0.01	0.62190	0.00000	0.00000
27577	2024.10.03 14:18	sell	14035	0.01	0.62155	0.00000	0.00000
27578	2024.10.03 14:18	close	13997	0.01	0.62154	0.00000	0.00000	-0.66	5322.75
27579	2024.10.03 14:18	buy	14036	0.01	0.62190	0.00000	0.00000
27580	2024.10.03 14:18	sell	14037	0.01	0.62155	0.00000	0.00000
27581	2024.10.03 14:18	buy	14038	0.01	0.62188	0.00000	0.00000
27582	2024.10.03 14:18	sell	14039	0.01	0.62153	0.00000	0.00000
27583	2024.10.03 14:18	buy	14040	0.01	0.62189	0.00000	0.00000
27584	2024.10.03 14:18	sell	14041	0.01	0.62154	0.00000	0.00000
27585	2024.10.03 14:18	buy	14042	0.01	0.62188	0.00000	0.00000
27586	2024.10.03 14:18	sell	14043	0.01	0.62153	0.00000	0.00000
27587	2024.10.03 14:18	close	13916	0.01	0.62152	0.00000	0.00000	-0.66	5322.09
27588	2024.10.03 14:18	buy	14044	0.01	0.62188	0.00000	0.00000
27589	2024.10.03 14:18	close	13986	0.01	0.62186	0.00000	0.00000	0.32	5322.41
27590	2024.10.03 14:18	close	13988	0.01	0.62187	0.00000	0.00000	0.30	5322.71
27591	2024.10.03 14:18	close	13990	0.01	0.62186	0.00000	0.00000	0.32	5323.03
27592	2024.10.03 14:18	close	13903	0.01	0.62150	0.00000	0.00000	-0.66	5322.37
27593	2024.10.03 14:18	close	13992	0.01	0.62186	0.00000	0.00000	0.31	5322.68
27594	2024.10.03 14:18	close	13905	0.01	0.62150	0.00000	0.00000	-0.66	5322.02
27595	2024.10.03 14:18	close	13994	0.01	0.62186	0.00000	0.00000	0.30	5322.32
27596	2024.10.03 14:18	close	13907	0.01	0.62150	0.00000	0.00000	-0.66	5321.66
27597	2024.10.03 14:18	close	13999	0.01	0.62151	0.00000	0.00000	-0.67	5320.99
27598	2024.10.03 14:18	close	13911	0.01	0.62150	0.00000	0.00000	-0.66	5320.33
27599	2024.10.03 14:18	close	14023	0.01	0.62151	0.00000	0.00000	-0.67	5319.66
27600	2024.10.03 14:18	close	13915	0.01	0.62150	0.00000	0.00000	-0.66	5319.00
27601	2024.10.03 14:18	close	14024	0.01	0.62151	0.00000	0.00000	-0.66	5318.34
27602	2024.10.03 14:18	buy	14045	0.01	0.62187	0.00000	0.00000
27603	2024.10.03 14:18	sell	14046	0.01	0.62152	0.00000	0.00000
27604	2024.10.03 14:18	buy	14047	0.01	0.62186	0.00000	0.00000
27605	2024.10.03 14:18	sell	14048	0.01	0.62151	0.00000	0.00000
27606	2024.10.03 14:18	buy	14049	0.01	0.62187	0.00000	0.00000
27607	2024.10.03 14:18	sell	14050	0.01	0.62152	0.00000	0.00000
27608	2024.10.03 14:18	buy	14051	0.01	0.62186	0.00000	0.00000
27609	2024.10.03 14:18	sell	14052	0.01	0.62151	0.00000	0.00000
27610	2024.10.03 14:18	buy	14053	0.01	0.62187	0.00000	0.00000
27611	2024.10.03 14:18	sell	14054	0.01	0.62152	0.00000	0.00000
27612	2024.10.03 14:18	buy	14055	0.01	0.62186	0.00000	0.00000
27613	2024.10.03 14:18	sell	14056	0.01	0.62151	0.00000	0.00000
27614	2024.10.03 14:18	buy	14057	0.01	0.62188	0.00000	0.00000
27615	2024.10.03 14:28	close	14046	0.01	0.62217	0.00000	0.00000	-0.65	5317.69
27616	2024.10.03 14:28	buy	14058	0.01	0.62216	0.00000	0.00000
27617	2024.10.03 14:28	close	14048	0.01	0.62217	0.00000	0.00000	-0.66	5317.03
27618	2024.10.03 14:28	buy	14059	0.01	0.62216	0.00000	0.00000
27619	2024.10.03 14:28	close	14050	0.01	0.62217	0.00000	0.00000	-0.65	5316.38
27620	2024.10.03 14:28	buy	14060	0.01	0.62216	0.00000	0.00000
27621	2024.10.03 14:28	close	14052	0.01	0.62218	0.00000	0.00000	-0.67	5315.71
27622	2024.10.03 14:28	close	14054	0.01	0.62217	0.00000	0.00000	-0.65	5315.06
27623	2024.10.03 14:28	close	14056	0.01	0.62218	0.00000	0.00000	-0.67	5314.39
27624	2024.10.03 14:28	buy	14061	0.01	0.62217	0.00000	0.00000
27625	2024.10.03 14:28	sell	14062	0.01	0.62182	0.00000	0.00000
27626	2024.10.03 14:28	buy	14063	0.01	0.62218	0.00000	0.00000
27627	2024.10.03 14:28	close	14039	0.01	0.62219	0.00000	0.00000	-0.66	5313.73
27628	2024.10.03 14:28	buy	14064	0.01	0.62218	0.00000	0.00000
27629	2024.10.03 14:28	close	14043	0.01	0.62219	0.00000	0.00000	-0.66	5313.07
27630	2024.10.03 14:28	buy	14065	0.01	0.62218	0.00000	0.00000
27631	2024.10.03 14:28	close	14041	0.01	0.62220	0.00000	0.00000	-0.66	5312.41
27632	2024.10.03 14:28	buy	14066	0.01	0.62219	0.00000	0.00000
27633	2024.10.03 14:28	close	14035	0.01	0.62221	0.00000	0.00000	-0.66	5311.75
27634	2024.10.03 14:28	buy	14067	0.01	0.62220	0.00000	0.00000
27635	2024.10.03 14:28	close	14037	0.01	0.62221	0.00000	0.00000	-0.66	5311.09
27636	2024.10.03 14:28	buy	14068	0.01	0.62220	0.00000	0.00000
27637	2024.10.03 14:30	close	14033	0.01	0.62222	0.00000	0.00000	-0.66	5310.43
27638	2024.10.03 14:30	buy	14069	0.01	0.62223	0.00000	0.00000
27639	2024.10.03 14:44	close	14062	0.01	0.62248	0.00000	0.00000	-0.66	5309.77
27640	2024.10.03 14:44	buy	14070	0.01	0.62247	0.00000	0.00000
27641	2024.10.03 14:45	close	13998	0.01	0.62251	0.00000	0.00000	-0.66	5309.11
27642	2024.10.03 14:45	buy	14071	0.01	0.62250	0.00000	0.00000
27643	2024.10.03 14:45	close	14047	0.01	0.62216	0.00000	0.00000	0.30	5309.41
27644	2024.10.03 14:45	buy	14072	0.01	0.62250	0.00000	0.00000
27645	2024.10.03 14:45	close	14051	0.01	0.62216	0.00000	0.00000	0.30	5309.71
27646	2024.10.03 14:45	buy	14073	0.01	0.62250	0.00000	0.00000
27647	2024.10.03 14:45	close	14055	0.01	0.62216	0.00000	0.00000	0.30	5310.01
27648	2024.10.03 14:45	close	14045	0.01	0.62217	0.00000	0.00000	0.30	5310.31
27649	2024.10.03 14:45	buy	14074	0.01	0.62251	0.00000	0.00000
27650	2024.10.03 14:45	sell	14075	0.01	0.62216	0.00000	0.00000
27651	2024.10.03 14:45	close	14049	0.01	0.62217	0.00000	0.00000	0.30	5310.61
27652	2024.10.03 14:45	buy	14076	0.01	0.62251	0.00000	0.00000
27653	2024.10.03 14:45	close	14053	0.01	0.62217	0.00000	0.00000	0.30	5310.91
27654	2024.10.03 14:45	buy	14077	0.01	0.62251	0.00000	0.00000
27655	2024.10.03 14:45	close	13845	0.01	0.62219	0.00000	0.00000	0.31	5311.22
27656	2024.10.03 14:45	buy	14078	0.01	0.62253	0.00000	0.00000
27657	2024.10.03 14:45	close	13849	0.01	0.62219	0.00000	0.00000	0.31	5311.53
27658	2024.10.03 14:45	buy	14079	0.01	0.62253	0.00000	0.00000
27659	2024.10.03 14:45	close	13851	0.01	0.62219	0.00000	0.00000	0.30	5311.83
27660	2024.10.03 14:45	buy	14080	0.01	0.62253	0.00000	0.00000
27661	2024.10.03 14:45	close	13853	0.01	0.62219	0.00000	0.00000	0.31	5312.14
27662	2024.10.03 14:45	close	13857	0.01	0.62220	0.00000	0.00000	0.31	5312.45
27663	2024.10.03 14:45	close	13861	0.01	0.62219	0.00000	0.00000	0.30	5312.75
27664	2024.10.03 14:45	close	13865	0.01	0.62220	0.00000	0.00000	0.31	5313.06
27665	2024.10.03 14:45	close	13869	0.01	0.62219	0.00000	0.00000	0.30	5313.36
27666	2024.10.03 14:45	close	13873	0.01	0.62220	0.00000	0.00000	0.31	5313.67
27667	2024.10.03 14:45	close	13877	0.01	0.62219	0.00000	0.00000	0.30	5313.97
27668	2024.10.03 14:45	close	13881	0.01	0.62220	0.00000	0.00000	0.31	5314.28
27669	2024.10.03 14:45	close	13855	0.01	0.62221	0.00000	0.00000	0.31	5314.59
27670	2024.10.03 14:45	close	13885	0.01	0.62220	0.00000	0.00000	0.31	5314.90
27671	2024.10.03 14:45	close	13859	0.01	0.62221	0.00000	0.00000	0.31	5315.21
27672	2024.10.03 14:45	close	13889	0.01	0.62220	0.00000	0.00000	0.32	5315.53
27673	2024.10.03 14:45	close	13863	0.01	0.62221	0.00000	0.00000	0.31	5315.84
27674	2024.10.03 14:45	close	13891	0.01	0.62220	0.00000	0.00000	0.31	5316.15
27675	2024.10.03 14:45	close	13867	0.01	0.62221	0.00000	0.00000	0.31	5316.46
27676	2024.10.03 14:45	close	13871	0.01	0.62222	0.00000	0.00000	0.32	5316.78
27677	2024.10.03 14:45	close	13875	0.01	0.62221	0.00000	0.00000	0.31	5317.09
27678	2024.10.03 14:45	close	13879	0.01	0.62222	0.00000	0.00000	0.32	5317.41
27679	2024.10.03 14:45	close	13883	0.01	0.62221	0.00000	0.00000	0.31	5317.72
27680	2024.10.03 14:45	close	13887	0.01	0.62222	0.00000	0.00000	0.32	5318.04
27681	2024.10.03 14:45	close	13893	0.01	0.62221	0.00000	0.00000	0.33	5318.37
27682	2024.10.03 14:45	close	13895	0.01	0.62222	0.00000	0.00000	0.33	5318.70
27683	2024.10.03 14:45	close	13897	0.01	0.62221	0.00000	0.00000	0.33	5319.03
27684	2024.10.03 14:45	close	13899	0.01	0.62222	0.00000	0.00000	0.33	5319.36
27685	2024.10.03 14:45	close	13901	0.01	0.62221	0.00000	0.00000	0.33	5319.69
27686	2024.10.03 14:45	close	13918	0.01	0.62257	0.00000	0.00000	-0.66	5319.03
27687	2024.10.03 14:45	close	13922	0.01	0.62256	0.00000	0.00000	-0.65	5318.38
27688	2024.10.03 14:45	close	13926	0.01	0.62257	0.00000	0.00000	-0.66	5317.72
27689	2024.10.03 14:45	close	13930	0.01	0.62256	0.00000	0.00000	-0.65	5317.07
27690	2024.10.03 14:45	close	13934	0.01	0.62257	0.00000	0.00000	-0.66	5316.41
27691	2024.10.03 14:45	close	13936	0.01	0.62256	0.00000	0.00000	-0.66	5315.75
27692	2024.10.03 14:45	close	13938	0.01	0.62257	0.00000	0.00000	-0.66	5315.09
27693	2024.10.03 14:45	close	13940	0.01	0.62256	0.00000	0.00000	-0.66	5314.43
27694	2024.10.03 14:45	close	13942	0.01	0.62257	0.00000	0.00000	-0.66	5313.77
27695	2024.10.03 14:45	close	14032	0.01	0.62221	0.00000	0.00000	0.30	5314.07
27696	2024.10.03 14:45	close	14034	0.01	0.62222	0.00000	0.00000	0.32	5314.39
27697	2024.10.03 14:45	close	14036	0.01	0.62221	0.00000	0.00000	0.31	5314.70
27698	2024.10.03 14:45	close	14038	0.01	0.62222	0.00000	0.00000	0.34	5315.04
27699	2024.10.03 14:45	close	14040	0.01	0.62221	0.00000	0.00000	0.32	5315.36
27700	2024.10.03 14:45	close	14042	0.01	0.62222	0.00000	0.00000	0.34	5315.70
27701	2024.10.03 14:45	close	14044	0.01	0.62221	0.00000	0.00000	0.33	5316.03
27702	2024.10.03 14:45	close	14057	0.01	0.62222	0.00000	0.00000	0.34	5316.37
27703	2024.10.03 14:45	buy	14081	0.01	0.62256	0.00000	0.00000
27704	2024.10.03 14:45	sell	14082	0.01	0.62221	0.00000	0.00000
27705	2024.10.03 14:45	buy	14083	0.01	0.62257	0.00000	0.00000
27706	2024.10.03 14:45	sell	14084	0.01	0.62222	0.00000	0.00000
27707	2024.10.03 14:45	buy	14085	0.01	0.62256	0.00000	0.00000
27708	2024.10.03 14:45	sell	14086	0.01	0.62221	0.00000	0.00000
27709	2024.10.03 14:45	buy	14087	0.01	0.62257	0.00000	0.00000
27710	2024.10.03 14:45	sell	14088	0.01	0.62222	0.00000	0.00000
27711	2024.10.03 14:45	buy	14089	0.01	0.62256	0.00000	0.00000
27712	2024.10.03 14:45	sell	14090	0.01	0.62221	0.00000	0.00000
27713	2024.10.03 14:45	buy	14091	0.01	0.62257	0.00000	0.00000
27714	2024.10.03 14:45	sell	14092	0.01	0.62222	0.00000	0.00000
27715	2024.10.03 14:45	buy	14093	0.01	0.62256	0.00000	0.00000
27716	2024.10.03 14:45	sell	14094	0.01	0.62221	0.00000	0.00000
27717	2024.10.03 14:45	buy	14095	0.01	0.62255	0.00000	0.00000
27718	2024.10.03 14:45	sell	14096	0.01	0.62220	0.00000	0.00000
27719	2024.10.03 14:45	buy	14097	0.01	0.62256	0.00000	0.00000
27720	2024.10.03 14:45	sell	14098	0.01	0.62221	0.00000	0.00000
27721	2024.10.03 14:45	buy	14099	0.01	0.62255	0.00000	0.00000
27722	2024.10.03 14:45	sell	14100	0.01	0.62220	0.00000	0.00000
27723	2024.10.03 14:45	buy	14101	0.01	0.62256	0.00000	0.00000
27724	2024.10.03 14:45	sell	14102	0.01	0.62221	0.00000	0.00000
27725	2024.10.03 14:45	buy	14103	0.01	0.62255	0.00000	0.00000
27726	2024.10.03 14:45	sell	14104	0.01	0.62220	0.00000	0.00000
27727	2024.10.03 14:45	buy	14105	0.01	0.62256	0.00000	0.00000
27728	2024.10.03 14:45	sell	14106	0.01	0.62221	0.00000	0.00000
27729	2024.10.03 14:45	buy	14107	0.01	0.62255	0.00000	0.00000
27730	2024.10.03 14:45	sell	14108	0.01	0.62220	0.00000	0.00000
27731	2024.10.03 14:45	buy	14109	0.01	0.62256	0.00000	0.00000
27732	2024.10.03 14:45	sell	14110	0.01	0.62221	0.00000	0.00000
27733	2024.10.03 14:45	buy	14111	0.01	0.62255	0.00000	0.00000
27734	2024.10.03 14:45	sell	14112	0.01	0.62220	0.00000	0.00000
27735	2024.10.03 14:45	buy	14113	0.01	0.62256	0.00000	0.00000
27736	2024.10.03 14:45	sell	14114	0.01	0.62221	0.00000	0.00000
27737	2024.10.03 14:45	buy	14115	0.01	0.62255	0.00000	0.00000
27738	2024.10.03 14:45	sell	14116	0.01	0.62220	0.00000	0.00000
27739	2024.10.03 14:45	buy	14117	0.01	0.62256	0.00000	0.00000
27740	2024.10.03 14:45	sell	14118	0.01	0.62221	0.00000	0.00000
27741	2024.10.03 14:45	buy	14119	0.01	0.62255	0.00000	0.00000
27742	2024.10.03 14:45	sell	14120	0.01	0.62220	0.00000	0.00000
27743	2024.10.03 14:45	buy	14121	0.01	0.62256	0.00000	0.00000
27744	2024.10.03 14:45	sell	14122	0.01	0.62221	0.00000	0.00000
27745	2024.10.03 14:46	close	13613	0.01	0.62258	0.00000	0.00000	-0.66	5315.71
27746	2024.10.03 14:46	buy	14123	0.01	0.62257	0.00000	0.00000
27747	2024.10.03 14:46	close	13617	0.01	0.62258	0.00000	0.00000	-0.66	5315.05
27748	2024.10.03 14:46	buy	14124	0.01	0.62257	0.00000	0.00000
27749	2024.10.03 14:46	close	13621	0.01	0.62258	0.00000	0.00000	-0.66	5314.39
27750	2024.10.03 14:46	buy	14125	0.01	0.62257	0.00000	0.00000
27751	2024.10.03 14:46	close	13920	0.01	0.62258	0.00000	0.00000	-0.66	5313.73
27752	2024.10.03 14:46	buy	14126	0.01	0.62257	0.00000	0.00000
27753	2024.10.03 14:46	close	13924	0.01	0.62258	0.00000	0.00000	-0.66	5313.07
27754	2024.10.03 14:46	buy	14127	0.01	0.62257	0.00000	0.00000
27755	2024.10.03 14:46	close	13928	0.01	0.62258	0.00000	0.00000	-0.66	5312.41
27756	2024.10.03 14:46	buy	14128	0.01	0.62257	0.00000	0.00000
27757	2024.10.03 14:46	close	13932	0.01	0.62258	0.00000	0.00000	-0.66	5311.75
27758	2024.10.03 14:46	buy	14129	0.01	0.62257	0.00000	0.00000
27759	2024.10.03 14:51	close	13787	0.01	0.62260	0.00000	0.00000	-0.66	5311.09
27760	2024.10.03 14:51	close	13704	0.01	0.62226	0.00000	0.00000	0.30	5311.39
27761	2024.10.03 14:51	close	13698	0.01	0.62227	0.00000	0.00000	0.30	5311.69
27762	2024.10.03 14:51	close	12856	0.01	0.62263	0.00000	0.00000	-0.66	5311.03
27763	2024.10.03 14:51	close	12858	0.01	0.62264	0.00000	0.00000	-0.66	5310.37
27764	2024.10.03 14:51	close	12808	0.01	0.62265	0.00000	0.00000	-0.66	5309.71
27765	2024.10.03 14:51	close	12860	0.01	0.62266	0.00000	0.00000	-0.69	5309.02
27766	2024.10.03 14:51	close	12862	0.01	0.62267	0.00000	0.00000	-0.69	5308.33
27767	2024.10.03 14:51	close	12864	0.01	0.62266	0.00000	0.00000	-0.67	5307.66
27768	2024.10.03 14:51	close	12866	0.01	0.62267	0.00000	0.00000	-0.69	5306.97
27769	2024.10.03 14:51	close	13134	0.01	0.62266	0.00000	0.00000	-0.66	5306.31
27770	2024.10.03 14:51	close	13136	0.01	0.62267	0.00000	0.00000	-0.67	5305.64
27771	2024.10.03 14:51	close	13138	0.01	0.62266	0.00000	0.00000	-0.66	5304.98
27772	2024.10.03 14:51	close	13140	0.01	0.62267	0.00000	0.00000	-0.67	5304.31
27773	2024.10.03 14:51	close	13142	0.01	0.62266	0.00000	0.00000	-0.66	5303.65
27774	2024.10.03 14:51	close	13144	0.01	0.62267	0.00000	0.00000	-0.67	5302.98
27775	2024.10.03 14:51	close	13297	0.01	0.62230	0.00000	0.00000	0.32	5303.30
27776	2024.10.03 14:51	close	13146	0.01	0.62266	0.00000	0.00000	-0.66	5302.64
27777	2024.10.03 14:51	close	13299	0.01	0.62230	0.00000	0.00000	0.31	5302.95
27778	2024.10.03 14:51	close	13148	0.01	0.62266	0.00000	0.00000	-0.66	5302.29
27779	2024.10.03 14:51	close	13301	0.01	0.62230	0.00000	0.00000	0.32	5302.61
27780	2024.10.03 14:51	close	13150	0.01	0.62266	0.00000	0.00000	-0.66	5301.95
27781	2024.10.03 14:51	close	13303	0.01	0.62230	0.00000	0.00000	0.31	5302.26
27782	2024.10.03 14:51	close	13152	0.01	0.62266	0.00000	0.00000	-0.66	5301.60
27783	2024.10.03 14:51	close	13305	0.01	0.62229	0.00000	0.00000	0.31	5301.91
27784	2024.10.03 14:51	close	13307	0.01	0.62230	0.00000	0.00000	0.31	5302.22
27785	2024.10.03 14:51	close	13309	0.01	0.62229	0.00000	0.00000	0.31	5302.53
27786	2024.10.03 14:51	close	13311	0.01	0.62230	0.00000	0.00000	0.31	5302.84
27787	2024.10.03 14:51	close	13313	0.01	0.62229	0.00000	0.00000	0.31	5303.15
27788	2024.10.03 14:51	close	13315	0.01	0.62230	0.00000	0.00000	0.31	5303.46
27789	2024.10.03 14:51	close	13317	0.01	0.62229	0.00000	0.00000	0.31	5303.77
27790	2024.10.03 14:51	close	13319	0.01	0.62230	0.00000	0.00000	0.31	5304.08
27791	2024.10.03 14:51	close	13321	0.01	0.62229	0.00000	0.00000	0.31	5304.39
27792	2024.10.03 14:51	close	13325	0.01	0.62228	0.00000	0.00000	0.30	5304.69
27793	2024.10.03 14:52	close	13323	0.01	0.62229	0.00000	0.00000	0.30	5304.99
27794	2024.10.03 14:52	close	13329	0.01	0.62228	0.00000	0.00000	0.30	5305.29
27795	2024.10.03 14:52	close	13327	0.01	0.62229	0.00000	0.00000	0.30	5305.59
27796	2024.10.03 14:52	close	13333	0.01	0.62228	0.00000	0.00000	0.30	5305.89
27797	2024.10.03 14:52	close	13331	0.01	0.62229	0.00000	0.00000	0.30	5306.19
27798	2024.10.03 14:52	close	13416	0.01	0.62228	0.00000	0.00000	0.30	5306.49
27799	2024.10.03 14:52	close	13335	0.01	0.62229	0.00000	0.00000	0.30	5306.79
27800	2024.10.03 14:52	close	13417	0.01	0.62228	0.00000	0.00000	0.30	5307.09
27801	2024.10.03 14:52	close	13339	0.01	0.62230	0.00000	0.00000	0.31	5307.40
27802	2024.10.03 14:52	close	13343	0.01	0.62229	0.00000	0.00000	0.30	5307.70
27803	2024.10.03 14:52	close	13154	0.01	0.62266	0.00000	0.00000	-0.66	5307.04
27804	2024.10.03 14:52	close	13347	0.01	0.62230	0.00000	0.00000	0.31	5307.35
27805	2024.10.03 14:52	close	13156	0.01	0.62267	0.00000	0.00000	-0.67	5306.68
27806	2024.10.03 14:52	close	13337	0.01	0.62231	0.00000	0.00000	0.31	5306.99
27807	2024.10.03 14:52	close	13341	0.01	0.62233	0.00000	0.00000	0.33	5307.32
27808	2024.10.03 14:52	close	13345	0.01	0.62232	0.00000	0.00000	0.32	5307.64
27809	2024.10.03 14:52	close	13349	0.01	0.62234	0.00000	0.00000	0.34	5307.98
27810	2024.10.03 14:52	close	13351	0.01	0.62233	0.00000	0.00000	0.34	5308.32
27811	2024.10.03 14:52	close	12744	0.01	0.62270	0.00000	0.00000	-0.66	5307.66
27812	2024.10.03 14:52	close	13353	0.01	0.62234	0.00000	0.00000	0.34	5308.00
27813	2024.10.03 14:52	close	12698	0.01	0.62271	0.00000	0.00000	-0.65	5307.35
27814	2024.10.03 14:52	close	12748	0.01	0.62270	0.00000	0.00000	-0.66	5306.69
27815	2024.10.03 14:52	close	12702	0.01	0.62272	0.00000	0.00000	-0.66	5306.03
27816	2024.10.03 14:52	close	12706	0.01	0.62271	0.00000	0.00000	-0.65	5305.38
27817	2024.10.03 14:52	close	12694	0.01	0.62273	0.00000	0.00000	-0.66	5304.72
27818	2024.10.03 14:52	close	12710	0.01	0.62272	0.00000	0.00000	-0.66	5304.06
27819	2024.10.03 14:52	close	12696	0.01	0.62274	0.00000	0.00000	-0.67	5303.39
27820	2024.10.03 14:52	close	12700	0.01	0.62273	0.00000	0.00000	-0.66	5302.73
27821	2024.10.03 14:52	close	12704	0.01	0.62275	0.00000	0.00000	-0.68	5302.05
27822	2024.10.03 14:52	close	12708	0.01	0.62274	0.00000	0.00000	-0.67	5301.38
27823	2024.10.03 14:52	close	12712	0.01	0.62276	0.00000	0.00000	-0.69	5300.69
27824	2024.10.03 14:52	close	12714	0.01	0.62275	0.00000	0.00000	-0.69	5300.00
27825	2024.10.03 14:52	close	12716	0.01	0.62277	0.00000	0.00000	-0.70	5299.30
27826	2024.10.03 14:52	close	12718	0.01	0.62276	0.00000	0.00000	-0.70	5298.60
27827	2024.10.03 14:52	close	12720	0.01	0.62278	0.00000	0.00000	-0.71	5297.89
27828	2024.10.03 14:52	close	12722	0.01	0.62277	0.00000	0.00000	-0.71	5297.18
27829	2024.10.03 14:52	close	12724	0.01	0.62279	0.00000	0.00000	-0.72	5296.46
27830	2024.10.03 14:52	close	12726	0.01	0.62278	0.00000	0.00000	-0.72	5295.74
27831	2024.10.03 14:52	close	12728	0.01	0.62280	0.00000	0.00000	-0.73	5295.01
27832	2024.10.03 14:52	close	12730	0.01	0.62279	0.00000	0.00000	-0.73	5294.28
27833	2024.10.03 14:52	close	12732	0.01	0.62280	0.00000	0.00000	-0.73	5293.55
27834	2024.10.03 14:52	close	12734	0.01	0.62279	0.00000	0.00000	-0.74	5292.81
27835	2024.10.03 14:52	close	12736	0.01	0.62280	0.00000	0.00000	-0.74	5292.07
27836	2024.10.03 14:52	close	12738	0.01	0.62279	0.00000	0.00000	-0.74	5291.33
27837	2024.10.03 14:52	close	12740	0.01	0.62280	0.00000	0.00000	-0.74	5290.59
27838	2024.10.03 14:52	close	12742	0.01	0.62279	0.00000	0.00000	-0.74	5289.85
27839	2024.10.03 14:52	close	12746	0.01	0.62280	0.00000	0.00000	-0.75	5289.10
27840	2024.10.03 14:52	close	12750	0.01	0.62279	0.00000	0.00000	-0.74	5288.36
27841	2024.10.03 14:52	close	12752	0.01	0.62280	0.00000	0.00000	-0.76	5287.60
27842	2024.10.03 14:52	close	12754	0.01	0.62278	0.00000	0.00000	-0.74	5286.86
27843	2024.10.03 14:52	close	12905	0.01	0.62244	0.00000	0.00000	0.39	5287.25
27844	2024.10.03 14:52	close	12907	0.01	0.62243	0.00000	0.00000	0.37	5287.62
27845	2024.10.03 14:52	close	12909	0.01	0.62244	0.00000	0.00000	0.39	5288.01
27846	2024.10.03 14:52	close	12911	0.01	0.62243	0.00000	0.00000	0.37	5288.38
27847	2024.10.03 14:52	close	12913	0.01	0.62244	0.00000	0.00000	0.39	5288.77
27848	2024.10.03 14:52	close	12915	0.01	0.62243	0.00000	0.00000	0.37	5289.14
27849	2024.10.03 14:52	close	12917	0.01	0.62244	0.00000	0.00000	0.39	5289.53
27850	2024.10.03 14:52	close	12919	0.01	0.62242	0.00000	0.00000	0.36	5289.89
27851	2024.10.03 14:52	close	12921	0.01	0.62243	0.00000	0.00000	0.38	5290.27
27852	2024.10.03 14:52	close	12923	0.01	0.62242	0.00000	0.00000	0.36	5290.63
27853	2024.10.03 14:52	close	12925	0.01	0.62243	0.00000	0.00000	0.36	5290.99
27854	2024.10.03 14:52	close	12927	0.01	0.62242	0.00000	0.00000	0.36	5291.35
27855	2024.10.03 14:52	close	12929	0.01	0.62243	0.00000	0.00000	0.36	5291.71
27856	2024.10.03 14:52	close	12931	0.01	0.62242	0.00000	0.00000	0.36	5292.07
27857	2024.10.03 14:52	close	12933	0.01	0.62243	0.00000	0.00000	0.36	5292.43
27858	2024.10.03 14:52	close	12935	0.01	0.62242	0.00000	0.00000	0.36	5292.79
27859	2024.10.03 14:52	close	12937	0.01	0.62241	0.00000	0.00000	0.34	5293.13
27860	2024.10.03 14:52	close	12939	0.01	0.62242	0.00000	0.00000	0.36	5293.49
27861	2024.10.03 14:52	close	12941	0.01	0.62241	0.00000	0.00000	0.34	5293.83
27862	2024.10.03 14:52	close	12943	0.01	0.62242	0.00000	0.00000	0.36	5294.19
27863	2024.10.03 14:52	close	12945	0.01	0.62241	0.00000	0.00000	0.34	5294.53
27864	2024.10.03 14:52	close	12947	0.01	0.62242	0.00000	0.00000	0.36	5294.89
27865	2024.10.03 14:52	close	12949	0.01	0.62241	0.00000	0.00000	0.34	5295.23
27866	2024.10.03 14:52	close	12951	0.01	0.62242	0.00000	0.00000	0.36	5295.59
27867	2024.10.03 14:52	close	12953	0.01	0.62241	0.00000	0.00000	0.34	5295.93
27868	2024.10.03 14:52	close	12955	0.01	0.62243	0.00000	0.00000	0.37	5296.30
27869	2024.10.03 14:52	close	12957	0.01	0.62242	0.00000	0.00000	0.35	5296.65
27870	2024.10.03 14:52	close	12959	0.01	0.62244	0.00000	0.00000	0.38	5297.03
27871	2024.10.03 14:52	close	12961	0.01	0.62243	0.00000	0.00000	0.36	5297.39
27872	2024.10.03 14:53	close	12963	0.01	0.62245	0.00000	0.00000	0.39	5297.78
27873	2024.10.03 14:53	close	12965	0.01	0.62244	0.00000	0.00000	0.37	5298.15
27874	2024.10.03 14:53	close	12967	0.01	0.62246	0.00000	0.00000	0.40	5298.55
27875	2024.10.03 14:53	close	12969	0.01	0.62245	0.00000	0.00000	0.38	5298.93
27876	2024.10.03 14:53	close	12971	0.01	0.62247	0.00000	0.00000	0.41	5299.34
27877	2024.10.03 14:53	close	12973	0.01	0.62246	0.00000	0.00000	0.39	5299.73
27878	2024.10.03 14:53	close	12975	0.01	0.62247	0.00000	0.00000	0.41	5300.14
27879	2024.10.03 14:53	close	12977	0.01	0.62248	0.00000	0.00000	0.41	5300.55
27880	2024.10.03 14:53	close	12979	0.01	0.62249	0.00000	0.00000	0.44	5300.99
27881	2024.10.03 14:53	close	12981	0.01	0.62250	0.00000	0.00000	0.44	5301.43
27882	2024.10.03 14:53	close	12983	0.01	0.62251	0.00000	0.00000	0.46	5301.89
27883	2024.10.03 14:53	close	12985	0.01	0.62252	0.00000	0.00000	0.46	5302.35
27884	2024.10.03 14:53	close	12987	0.01	0.62251	0.00000	0.00000	0.46	5302.81
27885	2024.10.03 14:53	close	12989	0.01	0.62253	0.00000	0.00000	0.47	5303.28
27886	2024.10.03 14:53	close	12991	0.01	0.62252	0.00000	0.00000	0.47	5303.75
27887	2024.10.03 14:53	close	12993	0.01	0.62254	0.00000	0.00000	0.48	5304.23
27888	2024.10.03 14:53	close	12995	0.01	0.62253	0.00000	0.00000	0.48	5304.71
27889	2024.10.03 14:53	close	12997	0.01	0.62255	0.00000	0.00000	0.49	5305.20
27890	2024.10.03 14:53	close	12999	0.01	0.62254	0.00000	0.00000	0.49	5305.69
27891	2024.10.03 14:53	close	13001	0.01	0.62256	0.00000	0.00000	0.50	5306.19
27892	2024.10.03 14:53	close	13003	0.01	0.62255	0.00000	0.00000	0.50	5306.69
27893	2024.10.03 14:53	close	13005	0.01	0.62257	0.00000	0.00000	0.51	5307.20
27894	2024.10.03 14:53	close	13007	0.01	0.62256	0.00000	0.00000	0.51	5307.71
27895	2024.10.03 14:53	close	13009	0.01	0.62257	0.00000	0.00000	0.51	5308.22
27896	2024.10.03 14:53	close	13011	0.01	0.62256	0.00000	0.00000	0.51	5308.73
27897	2024.10.03 14:53	close	13013	0.01	0.62257	0.00000	0.00000	0.51	5309.24
27898	2024.10.03 14:53	close	13015	0.01	0.62256	0.00000	0.00000	0.51	5309.75
27899	2024.10.03 14:53	close	13017	0.01	0.62257	0.00000	0.00000	0.52	5310.27
27900	2024.10.03 14:53	close	13019	0.01	0.62255	0.00000	0.00000	0.50	5310.77
27901	2024.10.03 14:53	close	13021	0.01	0.62256	0.00000	0.00000	0.51	5311.28
27902	2024.10.03 14:53	close	13023	0.01	0.62255	0.00000	0.00000	0.50	5311.78
27903	2024.10.03 14:53	close	13025	0.01	0.62256	0.00000	0.00000	0.51	5312.29
27904	2024.10.03 14:53	close	13027	0.01	0.62254	0.00000	0.00000	0.49	5312.78
27905	2024.10.03 14:53	close	13029	0.01	0.62255	0.00000	0.00000	0.50	5313.28
27906	2024.10.03 14:53	close	13031	0.01	0.62254	0.00000	0.00000	0.49	5313.77
27907	2024.10.03 14:53	close	13033	0.01	0.62255	0.00000	0.00000	0.50	5314.27
27908	2024.10.03 14:53	close	13035	0.01	0.62253	0.00000	0.00000	0.48	5314.75
27909	2024.10.03 14:53	close	13037	0.01	0.62254	0.00000	0.00000	0.49	5315.24
27910	2024.10.03 14:53	close	13039	0.01	0.62253	0.00000	0.00000	0.47	5315.71
27911	2024.10.03 14:53	close	13041	0.01	0.62254	0.00000	0.00000	0.49	5316.20
27912	2024.10.03 14:53	close	13043	0.01	0.62252	0.00000	0.00000	0.46	5316.66
27913	2024.10.03 14:53	close	13045	0.01	0.62253	0.00000	0.00000	0.48	5317.14
27914	2024.10.03 14:53	close	13047	0.01	0.62252	0.00000	0.00000	0.46	5317.60
27915	2024.10.03 14:53	close	13049	0.01	0.62253	0.00000	0.00000	0.48	5318.08
27916	2024.10.03 14:53	close	13051	0.01	0.62252	0.00000	0.00000	0.46	5318.54
27917	2024.10.03 14:53	close	13053	0.01	0.62251	0.00000	0.00000	0.44	5318.98
27918	2024.10.03 14:53	close	13055	0.01	0.62252	0.00000	0.00000	0.46	5319.44
27919	2024.10.03 14:53	close	13057	0.01	0.62251	0.00000	0.00000	0.44	5319.88
27920	2024.10.03 14:53	close	13059	0.01	0.62250	0.00000	0.00000	0.44	5320.32
27921	2024.10.03 14:53	close	13061	0.01	0.62251	0.00000	0.00000	0.44	5320.76
27922	2024.10.03 14:53	close	13063	0.01	0.62250	0.00000	0.00000	0.44	5321.20
27923	2024.10.03 14:53	close	13065	0.01	0.62249	0.00000	0.00000	0.41	5321.61
27924	2024.10.03 14:53	close	13067	0.01	0.62250	0.00000	0.00000	0.43	5322.04
27925	2024.10.03 14:53	close	13069	0.01	0.62249	0.00000	0.00000	0.41	5322.45
27926	2024.10.03 14:53	close	13071	0.01	0.62250	0.00000	0.00000	0.43	5322.88
27927	2024.10.03 14:53	close	13073	0.01	0.62249	0.00000	0.00000	0.41	5323.29
27928	2024.10.03 14:53	close	13075	0.01	0.62250	0.00000	0.00000	0.43	5323.72
27929	2024.10.03 14:53	close	13077	0.01	0.62249	0.00000	0.00000	0.41	5324.13
27930	2024.10.03 14:53	close	13079	0.01	0.62250	0.00000	0.00000	0.41	5324.54
27931	2024.10.03 14:53	close	13081	0.01	0.62249	0.00000	0.00000	0.41	5324.95
27932	2024.10.03 14:53	close	13083	0.01	0.62250	0.00000	0.00000	0.41	5325.36
27933	2024.10.03 14:53	close	13085	0.01	0.62249	0.00000	0.00000	0.41	5325.77
27934	2024.10.03 14:53	close	13087	0.01	0.62251	0.00000	0.00000	0.42	5326.19
27935	2024.10.03 14:53	close	13089	0.01	0.62250	0.00000	0.00000	0.42	5326.61
27936	2024.10.03 14:53	close	13091	0.01	0.62251	0.00000	0.00000	0.41	5327.02
27937	2024.10.03 14:53	close	13093	0.01	0.62250	0.00000	0.00000	0.41	5327.43
27938	2024.10.03 14:53	close	13095	0.01	0.62251	0.00000	0.00000	0.41	5327.84
27939	2024.10.03 14:53	close	13097	0.01	0.62250	0.00000	0.00000	0.41	5328.25
27940	2024.10.03 14:53	close	13099	0.01	0.62251	0.00000	0.00000	0.41	5328.66
27941	2024.10.03 14:53	close	13101	0.01	0.62250	0.00000	0.00000	0.41	5329.07
27942	2024.10.03 14:53	close	13103	0.01	0.62251	0.00000	0.00000	0.41	5329.48
27943	2024.10.03 14:53	close	13105	0.01	0.62252	0.00000	0.00000	0.41	5329.89
27944	2024.10.03 14:53	close	13107	0.01	0.62251	0.00000	0.00000	0.41	5330.30
27945	2024.10.03 14:54	close	13109	0.01	0.62252	0.00000	0.00000	0.41	5330.71
27946	2024.10.03 14:54	close	13111	0.01	0.62251	0.00000	0.00000	0.41	5331.12
27947	2024.10.03 14:54	close	13113	0.01	0.62252	0.00000	0.00000	0.41	5331.53
27948	2024.10.03 14:54	close	13115	0.01	0.62251	0.00000	0.00000	0.41	5331.94
27949	2024.10.03 14:54	close	13119	0.01	0.62252	0.00000	0.00000	0.41	5332.35
27950	2024.10.03 14:54	close	13123	0.01	0.62251	0.00000	0.00000	0.40	5332.75
27951	2024.10.03 14:54	close	13127	0.01	0.62253	0.00000	0.00000	0.42	5333.17
27952	2024.10.03 14:54	close	13158	0.01	0.62287	0.00000	0.00000	-0.77	5332.40
27953	2024.10.03 14:54	close	13162	0.01	0.62288	0.00000	0.00000	-0.78	5331.62
27954	2024.10.03 14:54	close	13166	0.01	0.62287	0.00000	0.00000	-0.77	5330.85
27955	2024.10.03 14:54	close	13170	0.01	0.62288	0.00000	0.00000	-0.78	5330.07
27956	2024.10.03 14:54	close	13174	0.01	0.62287	0.00000	0.00000	-0.77	5329.30
27957	2024.10.03 14:54	close	13176	0.01	0.62288	0.00000	0.00000	-0.77	5328.53
27958	2024.10.03 14:54	close	13178	0.01	0.62287	0.00000	0.00000	-0.77	5327.76
27959	2024.10.03 14:54	close	13180	0.01	0.62288	0.00000	0.00000	-0.77	5326.99
27960	2024.10.03 14:54	close	13182	0.01	0.62287	0.00000	0.00000	-0.77	5326.22
27961	2024.10.03 14:54	close	13184	0.01	0.62288	0.00000	0.00000	-0.77	5325.45
27962	2024.10.03 14:54	close	13186	0.01	0.62286	0.00000	0.00000	-0.77	5324.68
27963	2024.10.03 14:54	close	13188	0.01	0.62287	0.00000	0.00000	-0.77	5323.91
27964	2024.10.03 14:54	close	13190	0.01	0.62286	0.00000	0.00000	-0.77	5323.14
27965	2024.10.03 14:54	close	13192	0.01	0.62285	0.00000	0.00000	-0.75	5322.39
27966	2024.10.03 14:54	close	13194	0.01	0.62286	0.00000	0.00000	-0.77	5321.62
27967	2024.10.03 14:54	close	13196	0.01	0.62284	0.00000	0.00000	-0.74	5320.88
27968	2024.10.03 14:54	close	13198	0.01	0.62285	0.00000	0.00000	-0.76	5320.12
27969	2024.10.03 14:54	close	13200	0.01	0.62284	0.00000	0.00000	-0.74	5319.38
27970	2024.10.03 14:54	close	13202	0.01	0.62283	0.00000	0.00000	-0.74	5318.64
27971	2024.10.03 14:54	close	13204	0.01	0.62284	0.00000	0.00000	-0.74	5317.90
27972	2024.10.03 14:54	close	13206	0.01	0.62282	0.00000	0.00000	-0.73	5317.17
27973	2024.10.03 14:54	close	13208	0.01	0.62283	0.00000	0.00000	-0.73	5316.44
27974	2024.10.03 14:54	close	13210	0.01	0.62281	0.00000	0.00000	-0.73	5315.71
27975	2024.10.03 14:54	close	13212	0.01	0.62282	0.00000	0.00000	-0.73	5314.98
27976	2024.10.03 14:54	close	13214	0.01	0.62281	0.00000	0.00000	-0.73	5314.25
27977	2024.10.03 14:54	close	13216	0.01	0.62280	0.00000	0.00000	-0.71	5313.54
27978	2024.10.03 14:54	close	13218	0.01	0.62281	0.00000	0.00000	-0.73	5312.81
27979	2024.10.03 14:54	close	13220	0.01	0.62279	0.00000	0.00000	-0.70	5312.11
27980	2024.10.03 14:54	close	13222	0.01	0.62280	0.00000	0.00000	-0.72	5311.39
27981	2024.10.03 14:54	close	13224	0.01	0.62279	0.00000	0.00000	-0.70	5310.69
27982	2024.10.03 14:54	close	13226	0.01	0.62278	0.00000	0.00000	-0.70	5309.99
27983	2024.10.03 14:54	close	13228	0.01	0.62279	0.00000	0.00000	-0.70	5309.29
27984	2024.10.03 14:54	close	13230	0.01	0.62277	0.00000	0.00000	-0.69	5308.60
27985	2024.10.03 14:54	close	13232	0.01	0.62278	0.00000	0.00000	-0.71	5307.89
27986	2024.10.03 14:54	close	13234	0.01	0.62277	0.00000	0.00000	-0.69	5307.20
27987	2024.10.03 14:54	close	13236	0.01	0.62276	0.00000	0.00000	-0.69	5306.51
27988	2024.10.03 14:54	close	13238	0.01	0.62291	0.00000	0.00000	-0.83	5305.68
27989	2024.10.03 14:55	close	13240	0.01	0.62292	0.00000	0.00000	-0.85	5304.83
27990	2024.10.03 14:55	close	13242	0.01	0.62291	0.00000	0.00000	-0.83	5304.00
27991	2024.10.03 14:55	close	13245	0.01	0.62257	0.00000	0.00000	0.48	5304.48
27992	2024.10.03 14:55	close	13247	0.01	0.62256	0.00000	0.00000	0.46	5304.94
27993	2024.10.03 14:55	close	13249	0.01	0.62257	0.00000	0.00000	0.48	5305.42
27994	2024.10.03 14:55	close	13251	0.01	0.62256	0.00000	0.00000	0.45	5305.87
27995	2024.10.03 14:55	close	13253	0.01	0.62257	0.00000	0.00000	0.47	5306.34
27996	2024.10.03 14:55	close	13255	0.01	0.62256	0.00000	0.00000	0.45	5306.79
27997	2024.10.03 14:55	close	13257	0.01	0.62257	0.00000	0.00000	0.47	5307.26
27998	2024.10.03 14:55	close	13259	0.01	0.62256	0.00000	0.00000	0.45	5307.71
27999	2024.10.03 14:55	close	13261	0.01	0.62257	0.00000	0.00000	0.47	5308.18
28000	2024.10.03 14:55	close	13263	0.01	0.62256	0.00000	0.00000	0.45	5308.63
28001	2024.10.03 14:55	close	13265	0.01	0.62257	0.00000	0.00000	0.47	5309.10
28002	2024.10.03 14:55	close	13267	0.01	0.62256	0.00000	0.00000	0.45	5309.55
28003	2024.10.03 14:55	close	13269	0.01	0.62257	0.00000	0.00000	0.47	5310.02
28004	2024.10.03 14:55	close	13271	0.01	0.62256	0.00000	0.00000	0.45	5310.47
28005	2024.10.03 14:55	close	13273	0.01	0.62257	0.00000	0.00000	0.47	5310.94
28006	2024.10.03 14:55	close	13275	0.01	0.62256	0.00000	0.00000	0.47	5311.41
28007	2024.10.03 14:55	close	13277	0.01	0.62257	0.00000	0.00000	0.49	5311.90
28008	2024.10.03 14:55	close	13279	0.01	0.62256	0.00000	0.00000	0.49	5312.39
28009	2024.10.03 14:55	close	13281	0.01	0.62257	0.00000	0.00000	0.51	5312.90
28010	2024.10.03 14:55	close	13283	0.01	0.62256	0.00000	0.00000	0.51	5313.41
28011	2024.10.03 14:55	close	13285	0.01	0.62257	0.00000	0.00000	0.52	5313.93
28012	2024.10.03 14:55	close	13287	0.01	0.62256	0.00000	0.00000	0.51	5314.44
28013	2024.10.03 14:55	close	13289	0.01	0.62257	0.00000	0.00000	0.51	5314.95
28014	2024.10.03 14:55	close	13291	0.01	0.62256	0.00000	0.00000	0.51	5315.46
28015	2024.10.03 14:55	close	13293	0.01	0.62257	0.00000	0.00000	0.50	5315.96
28016	2024.10.03 14:55	close	13295	0.01	0.62256	0.00000	0.00000	0.50	5316.46
28017	2024.10.03 14:55	close	13355	0.01	0.62257	0.00000	0.00000	0.58	5317.04
28018	2024.10.03 14:55	close	13357	0.01	0.62256	0.00000	0.00000	0.56	5317.60
28019	2024.10.03 14:55	close	13359	0.01	0.62257	0.00000	0.00000	0.58	5318.18
28020	2024.10.03 14:55	close	13361	0.01	0.62256	0.00000	0.00000	0.56	5318.74
28021	2024.10.03 14:55	close	13363	0.01	0.62257	0.00000	0.00000	0.58	5319.32
28022	2024.10.03 14:55	close	13365	0.01	0.62256	0.00000	0.00000	0.56	5319.88
28023	2024.10.03 14:55	close	13367	0.01	0.62257	0.00000	0.00000	0.58	5320.46
28024	2024.10.03 14:55	close	13369	0.01	0.62256	0.00000	0.00000	0.56	5321.02
28025	2024.10.03 14:55	close	13371	0.01	0.62257	0.00000	0.00000	0.58	5321.60
28026	2024.10.03 14:55	close	13373	0.01	0.62256	0.00000	0.00000	0.56	5322.16
28027	2024.10.03 14:55	close	13375	0.01	0.62257	0.00000	0.00000	0.58	5322.74
28028	2024.10.03 14:55	close	13377	0.01	0.62256	0.00000	0.00000	0.56	5323.30
28029	2024.10.03 14:55	close	13379	0.01	0.62257	0.00000	0.00000	0.58	5323.88
28030	2024.10.03 14:55	close	13381	0.01	0.62256	0.00000	0.00000	0.56	5324.44
28031	2024.10.03 14:55	close	13383	0.01	0.62257	0.00000	0.00000	0.58	5325.02
28032	2024.10.03 14:55	close	13385	0.01	0.62256	0.00000	0.00000	0.56	5325.58
28033	2024.10.03 14:55	close	13387	0.01	0.62257	0.00000	0.00000	0.56	5326.14
28034	2024.10.03 14:55	close	13389	0.01	0.62256	0.00000	0.00000	0.56	5326.70
28035	2024.10.03 14:55	close	13391	0.01	0.62257	0.00000	0.00000	0.56	5327.26
28036	2024.10.03 14:55	close	13393	0.01	0.62256	0.00000	0.00000	0.56	5327.82
28037	2024.10.03 14:55	close	13395	0.01	0.62257	0.00000	0.00000	0.56	5328.38
28038	2024.10.03 14:55	close	13397	0.01	0.62256	0.00000	0.00000	0.56	5328.94
28039	2024.10.03 14:55	close	13399	0.01	0.62257	0.00000	0.00000	0.56	5329.50
28040	2024.10.03 14:55	close	13401	0.01	0.62256	0.00000	0.00000	0.56	5330.06
28041	2024.10.03 14:55	close	13403	0.01	0.62257	0.00000	0.00000	0.56	5330.62
28042	2024.10.03 14:55	close	13405	0.01	0.62256	0.00000	0.00000	0.56	5331.18
28043	2024.10.03 14:55	close	13407	0.01	0.62257	0.00000	0.00000	0.56	5331.74
28044	2024.10.03 14:55	close	13409	0.01	0.62256	0.00000	0.00000	0.56	5332.30
28045	2024.10.03 14:55	close	13411	0.01	0.62255	0.00000	0.00000	0.54	5332.84
28046	2024.10.03 14:55	close	13413	0.01	0.62256	0.00000	0.00000	0.56	5333.40
28047	2024.10.03 14:55	close	13415	0.01	0.62255	0.00000	0.00000	0.54	5333.94
28048	2024.10.03 14:55	close	13418	0.01	0.62256	0.00000	0.00000	0.58	5334.52
28049	2024.10.03 14:55	close	13419	0.01	0.62255	0.00000	0.00000	0.57	5335.09
28050	2024.10.03 14:55	close	13442	0.01	0.62291	0.00000	0.00000	-0.91	5334.18
28051	2024.10.03 14:55	close	13444	0.01	0.62290	0.00000	0.00000	-0.92	5333.26
28052	2024.10.03 14:55	close	13446	0.01	0.62291	0.00000	0.00000	-0.92	5332.34
28053	2024.10.03 14:55	close	13448	0.01	0.62290	0.00000	0.00000	-0.92	5331.42
28054	2024.10.03 14:55	close	13450	0.01	0.62291	0.00000	0.00000	-0.92	5330.50
28055	2024.10.03 14:55	close	13452	0.01	0.62290	0.00000	0.00000	-0.92	5329.58
28056	2024.10.03 14:55	close	13454	0.01	0.62291	0.00000	0.00000	-0.92	5328.66
28057	2024.10.03 14:55	close	13456	0.01	0.62290	0.00000	0.00000	-0.92	5327.74
28058	2024.10.03 14:55	close	13458	0.01	0.62291	0.00000	0.00000	-0.92	5326.82
28059	2024.10.03 14:55	close	13460	0.01	0.62290	0.00000	0.00000	-0.92	5325.90
28060	2024.10.03 14:55	close	13462	0.01	0.62291	0.00000	0.00000	-0.92	5324.98
28061	2024.10.03 14:55	close	13464	0.01	0.62290	0.00000	0.00000	-0.92	5324.06
28062	2024.10.03 14:55	close	13466	0.01	0.62291	0.00000	0.00000	-0.92	5323.14
28063	2024.10.03 14:55	close	13468	0.01	0.62289	0.00000	0.00000	-0.91	5322.23
28064	2024.10.03 14:55	close	13470	0.01	0.62290	0.00000	0.00000	-0.91	5321.32
28065	2024.10.03 14:55	close	13472	0.01	0.62289	0.00000	0.00000	-0.91	5320.41
28066	2024.10.03 14:55	close	13474	0.01	0.62290	0.00000	0.00000	-0.91	5319.50
28067	2024.10.03 14:55	close	13476	0.01	0.62289	0.00000	0.00000	-0.91	5318.59
28068	2024.10.03 14:55	close	13478	0.01	0.62290	0.00000	0.00000	-0.93	5317.66
28069	2024.10.03 14:55	close	13482	0.01	0.62289	0.00000	0.00000	-0.87	5316.79
28070	2024.10.03 14:55	close	13484	0.01	0.62290	0.00000	0.00000	-0.87	5315.92
28071	2024.10.03 14:55	close	13486	0.01	0.62289	0.00000	0.00000	-0.84	5315.08
28072	2024.10.03 14:55	close	13488	0.01	0.62290	0.00000	0.00000	-0.85	5314.23
28073	2024.10.03 14:55	close	13490	0.01	0.62289	0.00000	0.00000	-0.84	5313.39
28074	2024.10.03 14:55	close	13492	0.01	0.62290	0.00000	0.00000	-0.82	5312.57
28075	2024.10.03 14:55	close	13494	0.01	0.62289	0.00000	0.00000	-0.80	5311.77
28076	2024.10.03 14:55	close	13496	0.01	0.62290	0.00000	0.00000	-0.82	5310.95
28077	2024.10.03 14:55	close	13498	0.01	0.62289	0.00000	0.00000	-0.80	5310.15
28078	2024.10.03 14:55	close	13500	0.01	0.62290	0.00000	0.00000	-0.82	5309.33
28079	2024.10.03 14:55	close	13502	0.01	0.62289	0.00000	0.00000	-0.80	5308.53
28080	2024.10.03 14:55	close	13504	0.01	0.62290	0.00000	0.00000	-0.82	5307.71
28081	2024.10.03 14:55	close	13664	0.01	0.62254	0.00000	0.00000	0.41	5308.12
28082	2024.10.03 14:55	close	13665	0.01	0.62253	0.00000	0.00000	0.40	5308.52
28083	2024.10.03 14:55	close	13666	0.01	0.62254	0.00000	0.00000	0.56	5309.08
28084	2024.10.03 14:55	close	13668	0.01	0.62253	0.00000	0.00000	0.55	5309.63
28085	2024.10.03 14:55	close	13670	0.01	0.62254	0.00000	0.00000	0.56	5310.19
28086	2024.10.03 14:55	close	13672	0.01	0.62253	0.00000	0.00000	0.54	5310.73
28087	2024.10.03 14:55	close	13674	0.01	0.62254	0.00000	0.00000	0.56	5311.29
28088	2024.10.03 14:55	close	13676	0.01	0.62253	0.00000	0.00000	0.54	5311.83
28089	2024.10.03 14:56	close	13678	0.01	0.62254	0.00000	0.00000	0.56	5312.39
28090	2024.10.03 14:56	close	13680	0.01	0.62253	0.00000	0.00000	0.54	5312.93
28091	2024.10.03 14:56	close	13682	0.01	0.62254	0.00000	0.00000	0.56	5313.49
28092	2024.10.03 14:56	close	13684	0.01	0.62253	0.00000	0.00000	0.54	5314.03
28093	2024.10.03 14:56	close	13686	0.01	0.62254	0.00000	0.00000	0.56	5314.59
28094	2024.10.03 14:56	close	13688	0.01	0.62253	0.00000	0.00000	0.54	5315.13
28095	2024.10.03 14:56	close	13690	0.01	0.62254	0.00000	0.00000	0.56	5315.69
28096	2024.10.03 14:56	close	13692	0.01	0.62253	0.00000	0.00000	0.54	5316.23
28097	2024.10.03 14:56	close	13694	0.01	0.62254	0.00000	0.00000	0.56	5316.79
28098	2024.10.03 14:56	close	13696	0.01	0.62253	0.00000	0.00000	0.55	5317.34
28099	2024.10.03 14:56	close	13700	0.01	0.62254	0.00000	0.00000	0.57	5317.91
28100	2024.10.03 14:56	close	13702	0.01	0.62253	0.00000	0.00000	0.56	5318.47
28101	2024.10.03 14:56	close	13706	0.01	0.62254	0.00000	0.00000	0.58	5319.05
28102	2024.10.03 14:56	close	13708	0.01	0.62253	0.00000	0.00000	0.56	5319.61
28103	2024.10.03 14:56	close	13710	0.01	0.62254	0.00000	0.00000	0.58	5320.19
28104	2024.10.03 14:56	close	13712	0.01	0.62253	0.00000	0.00000	0.55	5320.74
28105	2024.10.03 14:56	close	13714	0.01	0.62254	0.00000	0.00000	0.57	5321.31
28106	2024.10.03 14:56	close	13716	0.01	0.62253	0.00000	0.00000	0.54	5321.85
28107	2024.10.03 14:56	close	13718	0.01	0.62254	0.00000	0.00000	0.56	5322.41
28108	2024.10.03 14:56	close	13720	0.01	0.62253	0.00000	0.00000	0.53	5322.94
28109	2024.10.03 14:56	close	13722	0.01	0.62255	0.00000	0.00000	0.56	5323.50
28110	2024.10.03 14:56	close	13724	0.01	0.62254	0.00000	0.00000	0.53	5324.03
28111	2024.10.03 14:56	close	13726	0.01	0.62255	0.00000	0.00000	0.55	5324.58
28112	2024.10.03 14:56	close	13728	0.01	0.62254	0.00000	0.00000	0.53	5325.11
28113	2024.10.03 14:56	close	13730	0.01	0.62255	0.00000	0.00000	0.53	5325.64
28114	2024.10.03 14:56	close	13732	0.01	0.62254	0.00000	0.00000	0.51	5326.15
28115	2024.10.03 14:56	close	13734	0.01	0.62255	0.00000	0.00000	0.51	5326.66
28116	2024.10.03 14:56	close	13736	0.01	0.62254	0.00000	0.00000	0.49	5327.15
28117	2024.10.03 14:56	close	13738	0.01	0.62255	0.00000	0.00000	0.49	5327.64
28118	2024.10.03 14:56	close	13740	0.01	0.62254	0.00000	0.00000	0.47	5328.11
28119	2024.10.03 14:56	close	13742	0.01	0.62255	0.00000	0.00000	0.47	5328.58
28120	2024.10.03 14:56	close	13744	0.01	0.62256	0.00000	0.00000	0.47	5329.05
28121	2024.10.03 14:56	close	13746	0.01	0.62255	0.00000	0.00000	0.45	5329.50
28122	2024.10.03 14:56	close	13748	0.01	0.62256	0.00000	0.00000	0.45	5329.95
28123	2024.10.03 14:56	close	13750	0.01	0.62255	0.00000	0.00000	0.45	5330.40
28124	2024.10.03 14:56	close	13752	0.01	0.62256	0.00000	0.00000	0.45	5330.85
28125	2024.10.03 14:56	close	13755	0.01	0.62290	0.00000	0.00000	-0.92	5329.93
28126	2024.10.03 14:56	close	13757	0.01	0.62291	0.00000	0.00000	-0.93	5329.00
28127	2024.10.03 14:56	close	13759	0.01	0.62290	0.00000	0.00000	-0.91	5328.09
28128	2024.10.03 14:56	close	13761	0.01	0.62291	0.00000	0.00000	-0.93	5327.16
28129	2024.10.03 14:56	close	13763	0.01	0.62290	0.00000	0.00000	-0.93	5326.23
28130	2024.10.03 14:56	close	13765	0.01	0.62292	0.00000	0.00000	-0.94	5325.29
28131	2024.10.03 14:56	close	13767	0.01	0.62291	0.00000	0.00000	-0.94	5324.35
28132	2024.10.03 14:56	close	13769	0.01	0.62292	0.00000	0.00000	-0.96	5323.39
28133	2024.10.03 14:56	close	13771	0.01	0.62291	0.00000	0.00000	-0.94	5322.45
28134	2024.10.03 14:56	close	13773	0.01	0.62292	0.00000	0.00000	-0.96	5321.49
28135	2024.10.03 14:56	close	13775	0.01	0.62291	0.00000	0.00000	-0.94	5320.55
28136	2024.10.03 14:56	close	13777	0.01	0.62292	0.00000	0.00000	-0.97	5319.58
28137	2024.10.03 14:56	close	13779	0.01	0.62291	0.00000	0.00000	-0.95	5318.63
28138	2024.10.03 14:56	close	13781	0.01	0.62292	0.00000	0.00000	-0.97	5317.66
28139	2024.10.03 14:56	close	13783	0.01	0.62291	0.00000	0.00000	-0.95	5316.71
28140	2024.10.03 14:56	close	13785	0.01	0.62292	0.00000	0.00000	-0.97	5315.74
28141	2024.10.03 14:56	close	13795	0.01	0.62258	0.00000	0.00000	0.60	5316.34
28142	2024.10.03 14:56	close	13797	0.01	0.62257	0.00000	0.00000	0.58	5316.92
28143	2024.10.03 14:56	close	13799	0.01	0.62258	0.00000	0.00000	0.58	5317.50
28144	2024.10.03 14:56	close	13801	0.01	0.62257	0.00000	0.00000	0.58	5318.08
28145	2024.10.03 14:56	close	13803	0.01	0.62258	0.00000	0.00000	0.58	5318.66
28146	2024.10.03 14:56	close	13805	0.01	0.62257	0.00000	0.00000	0.56	5319.22
28147	2024.10.03 14:56	close	13807	0.01	0.62258	0.00000	0.00000	0.58	5319.80
28148	2024.10.03 14:56	close	13809	0.01	0.62257	0.00000	0.00000	0.56	5320.36
28149	2024.10.03 14:56	close	13811	0.01	0.62258	0.00000	0.00000	0.56	5320.92
28150	2024.10.03 14:56	close	13813	0.01	0.62257	0.00000	0.00000	0.56	5321.48
28151	2024.10.03 14:56	close	13815	0.01	0.62258	0.00000	0.00000	0.56	5322.04
28152	2024.10.03 14:56	close	13817	0.01	0.62257	0.00000	0.00000	0.54	5322.58
28153	2024.10.03 14:56	close	13819	0.01	0.62258	0.00000	0.00000	0.56	5323.14
28154	2024.10.03 14:56	close	13820	0.01	0.62257	0.00000	0.00000	0.62	5323.76
28155	2024.10.03 14:56	close	13909	0.01	0.62258	0.00000	0.00000	0.43	5324.19
28156	2024.10.03 14:56	close	13913	0.01	0.62257	0.00000	0.00000	0.42	5324.61
28157	2024.10.03 14:56	close	13946	0.01	0.62293	0.00000	0.00000	-0.98	5323.63
28158	2024.10.03 14:56	close	13948	0.01	0.62291	0.00000	0.00000	-0.91	5322.72
28159	2024.10.03 14:56	close	13950	0.01	0.62292	0.00000	0.00000	-0.91	5321.81
28160	2024.10.03 14:56	close	13952	0.01	0.62291	0.00000	0.00000	-0.89	5320.92
28161	2024.10.03 14:56	close	13954	0.01	0.62292	0.00000	0.00000	-0.91	5320.01
28162	2024.10.03 14:56	close	13956	0.01	0.62256	0.00000	0.00000	0.48	5320.49
28163	2024.10.03 14:56	close	13957	0.01	0.62257	0.00000	0.00000	0.50	5320.99
28164	2024.10.03 14:56	close	13958	0.01	0.62255	0.00000	0.00000	0.49	5321.48
28165	2024.10.03 14:56	close	13959	0.01	0.62256	0.00000	0.00000	0.53	5322.01
28166	2024.10.03 14:56	close	13961	0.01	0.62255	0.00000	0.00000	0.57	5322.58
28167	2024.10.03 14:56	close	13962	0.01	0.62256	0.00000	0.00000	0.60	5323.18
28168	2024.10.03 14:56	close	13964	0.01	0.62255	0.00000	0.00000	0.57	5323.75
28169	2024.10.03 14:56	close	13966	0.01	0.62256	0.00000	0.00000	0.59	5324.34
28170	2024.10.03 14:56	close	13974	0.01	0.62289	0.00000	0.00000	-0.78	5323.56
28171	2024.10.03 14:56	close	13976	0.01	0.62290	0.00000	0.00000	-0.78	5322.78
28172	2024.10.03 14:56	close	14001	0.01	0.62254	0.00000	0.00000	0.40	5323.18
28173	2024.10.03 14:56	close	14003	0.01	0.62255	0.00000	0.00000	0.43	5323.61
28174	2024.10.03 14:56	close	14005	0.01	0.62254	0.00000	0.00000	0.41	5324.02
28175	2024.10.03 14:56	close	14007	0.01	0.62255	0.00000	0.00000	0.43	5324.45
28176	2024.10.03 14:56	close	14009	0.01	0.62253	0.00000	0.00000	0.42	5324.87
28177	2024.10.03 14:56	close	14011	0.01	0.62254	0.00000	0.00000	0.43	5325.30
28178	2024.10.03 14:56	close	14013	0.01	0.62253	0.00000	0.00000	0.44	5325.74
28179	2024.10.03 14:56	close	14018	0.01	0.62289	0.00000	0.00000	-0.79	5324.95
28180	2024.10.03 14:56	close	14020	0.01	0.62288	0.00000	0.00000	-0.79	5324.16
28181	2024.10.03 14:56	close	14025	0.01	0.62254	0.00000	0.00000	0.39	5324.55
28182	2024.10.03 14:56	close	14026	0.01	0.62253	0.00000	0.00000	0.40	5324.95
28183	2024.10.03 14:56	close	14027	0.01	0.62252	0.00000	0.00000	0.41	5325.36
28184	2024.10.03 14:56	close	14028	0.01	0.62253	0.00000	0.00000	0.43	5325.79
28185	2024.10.03 14:56	close	14029	0.01	0.62252	0.00000	0.00000	0.49	5326.28
28186	2024.10.03 14:57	close	14030	0.01	0.62253	0.00000	0.00000	0.55	5326.83
28187	2024.10.03 14:57	close	14031	0.01	0.62252	0.00000	0.00000	0.56	5327.39
28188	2024.10.03 14:57	close	14058	0.01	0.62251	0.00000	0.00000	0.35	5327.74
28189	2024.10.03 14:57	close	14059	0.01	0.62252	0.00000	0.00000	0.36	5328.10
28190	2024.10.03 14:57	close	14060	0.01	0.62251	0.00000	0.00000	0.35	5328.45
28191	2024.10.03 14:57	close	14061	0.01	0.62252	0.00000	0.00000	0.35	5328.80
28192	2024.10.03 14:57	close	14063	0.01	0.62251	0.00000	0.00000	0.33	5329.13
28193	2024.10.03 14:57	close	14064	0.01	0.62250	0.00000	0.00000	0.32	5329.45
28194	2024.10.03 14:57	close	14065	0.01	0.62251	0.00000	0.00000	0.33	5329.78
28195	2024.10.03 14:57	close	14066	0.01	0.62250	0.00000	0.00000	0.31	5330.09
28196	2024.10.03 14:57	close	14067	0.01	0.62251	0.00000	0.00000	0.31	5330.40
28197	2024.10.03 14:57	close	14068	0.01	0.62250	0.00000	0.00000	0.30	5330.70
28198	2024.10.03 14:57	close	14075	0.01	0.62284	0.00000	0.00000	-0.68	5330.02
28199	2024.10.03 14:57	close	14096	0.01	0.62285	0.00000	0.00000	-0.65	5329.37
28200	2024.10.03 14:57	buy	14130	0.01	0.62284	0.00000	0.00000
28201	2024.10.03 14:57	sell	14131	0.01	0.62249	0.00000	0.00000
28202	2024.10.03 14:57	close	14100	0.01	0.62285	0.00000	0.00000	-0.65	5328.72
28203	2024.10.03 14:57	buy	14132	0.01	0.62284	0.00000	0.00000
28204	2024.10.03 14:57	sell	14133	0.01	0.62249	0.00000	0.00000
28205	2024.10.03 14:57	close	14104	0.01	0.62285	0.00000	0.00000	-0.65	5328.07
28206	2024.10.03 14:57	buy	14134	0.01	0.62284	0.00000	0.00000
28207	2024.10.03 14:57	sell	14135	0.01	0.62249	0.00000	0.00000
28208	2024.10.03 14:57	close	14108	0.01	0.62285	0.00000	0.00000	-0.65	5327.42
28209	2024.10.03 14:57	buy	14136	0.01	0.62284	0.00000	0.00000
28210	2024.10.03 14:57	sell	14137	0.01	0.62249	0.00000	0.00000
28211	2024.10.03 14:57	close	14112	0.01	0.62285	0.00000	0.00000	-0.65	5326.77
28212	2024.10.03 14:57	buy	14138	0.01	0.62284	0.00000	0.00000
28213	2024.10.03 14:57	sell	14139	0.01	0.62249	0.00000	0.00000
28214	2024.10.03 14:57	close	14116	0.01	0.62285	0.00000	0.00000	-0.65	5326.12
28215	2024.10.03 14:57	buy	14140	0.01	0.62284	0.00000	0.00000
28216	2024.10.03 14:57	sell	14141	0.01	0.62249	0.00000	0.00000
28217	2024.10.03 14:57	close	14120	0.01	0.62285	0.00000	0.00000	-0.65	5325.47
28218	2024.10.03 14:57	buy	14142	0.01	0.62284	0.00000	0.00000
28219	2024.10.03 14:57	sell	14143	0.01	0.62249	0.00000	0.00000
28220	2024.10.03 14:57	buy	14144	0.01	0.62285	0.00000	0.00000
28221	2024.10.03 14:57	sell	14145	0.01	0.62250	0.00000	0.00000
28222	2024.10.03 14:57	buy	14146	0.01	0.62284	0.00000	0.00000
28223	2024.10.03 14:57	sell	14147	0.01	0.62249	0.00000	0.00000
28224	2024.10.03 14:57	buy	14148	0.01	0.62285	0.00000	0.00000
28225	2024.10.03 14:57	sell	14149	0.01	0.62250	0.00000	0.00000
28226	2024.10.03 14:57	buy	14150	0.01	0.62284	0.00000	0.00000
28227	2024.10.03 14:57	sell	14151	0.01	0.62249	0.00000	0.00000
28228	2024.10.03 14:57	buy	14152	0.01	0.62285	0.00000	0.00000
28229	2024.10.03 14:57	sell	14153	0.01	0.62250	0.00000	0.00000
28230	2024.10.03 14:57	buy	14154	0.01	0.62284	0.00000	0.00000
28231	2024.10.03 14:57	sell	14155	0.01	0.62249	0.00000	0.00000
28232	2024.10.03 14:57	buy	14156	0.01	0.62285	0.00000	0.00000
28233	2024.10.03 14:57	sell	14157	0.01	0.62250	0.00000	0.00000
28234	2024.10.03 14:57	buy	14158	0.01	0.62284	0.00000	0.00000
28235	2024.10.03 14:57	sell	14159	0.01	0.62249	0.00000	0.00000
28236	2024.10.03 14:57	buy	14160	0.01	0.62285	0.00000	0.00000
28237	2024.10.03 14:57	sell	14161	0.01	0.62250	0.00000	0.00000
28238	2024.10.03 14:57	buy	14162	0.01	0.62284	0.00000	0.00000
28239	2024.10.03 14:57	sell	14163	0.01	0.62249	0.00000	0.00000
28240	2024.10.03 14:57	buy	14164	0.01	0.62285	0.00000	0.00000
28241	2024.10.03 14:57	sell	14165	0.01	0.62250	0.00000	0.00000
28242	2024.10.03 14:57	buy	14166	0.01	0.62284	0.00000	0.00000
28243	2024.10.03 14:57	sell	14167	0.01	0.62249	0.00000	0.00000
28244	2024.10.03 14:57	buy	14168	0.01	0.62285	0.00000	0.00000
28245	2024.10.03 14:57	sell	14169	0.01	0.62250	0.00000	0.00000
28246	2024.10.03 14:57	buy	14170	0.01	0.62284	0.00000	0.00000
28247	2024.10.03 14:57	sell	14171	0.01	0.62249	0.00000	0.00000
28248	2024.10.03 14:57	buy	14172	0.01	0.62285	0.00000	0.00000
28249	2024.10.03 14:57	sell	14173	0.01	0.62250	0.00000	0.00000
28250	2024.10.03 14:57	buy	14174	0.01	0.62284	0.00000	0.00000
28251	2024.10.03 14:57	sell	14175	0.01	0.62249	0.00000	0.00000
28252	2024.10.03 14:57	buy	14176	0.01	0.62285	0.00000	0.00000
28253	2024.10.03 14:57	sell	14177	0.01	0.62250	0.00000	0.00000
28254	2024.10.03 14:57	buy	14178	0.01	0.62286	0.00000	0.00000
28255	2024.10.03 14:57	sell	14179	0.01	0.62251	0.00000	0.00000
28256	2024.10.03 14:57	buy	14180	0.01	0.62285	0.00000	0.00000
28257	2024.10.03 14:57	sell	14181	0.01	0.62250	0.00000	0.00000
28258	2024.10.03 14:57	buy	14182	0.01	0.62286	0.00000	0.00000
28259	2024.10.03 14:57	sell	14183	0.01	0.62251	0.00000	0.00000
28260	2024.10.03 14:57	buy	14184	0.01	0.62285	0.00000	0.00000
28261	2024.10.03 14:57	sell	14185	0.01	0.62250	0.00000	0.00000
28262	2024.10.03 14:57	buy	14186	0.01	0.62286	0.00000	0.00000
28263	2024.10.03 14:57	sell	14187	0.01	0.62251	0.00000	0.00000
28264	2024.10.03 14:57	buy	14188	0.01	0.62285	0.00000	0.00000
28265	2024.10.03 14:57	sell	14189	0.01	0.62250	0.00000	0.00000
28266	2024.10.03 14:57	buy	14190	0.01	0.62286	0.00000	0.00000
28267	2024.10.03 14:57	sell	14191	0.01	0.62251	0.00000	0.00000
28268	2024.10.03 14:57	buy	14192	0.01	0.62285	0.00000	0.00000
28269	2024.10.03 14:57	sell	14193	0.01	0.62250	0.00000	0.00000
28270	2024.10.03 14:57	buy	14194	0.01	0.62286	0.00000	0.00000
28271	2024.10.03 14:57	sell	14195	0.01	0.62251	0.00000	0.00000
28272	2024.10.03 14:57	buy	14196	0.01	0.62285	0.00000	0.00000
28273	2024.10.03 14:57	sell	14197	0.01	0.62250	0.00000	0.00000
28274	2024.10.03 14:57	buy	14198	0.01	0.62286	0.00000	0.00000
28275	2024.10.03 14:57	sell	14199	0.01	0.62251	0.00000	0.00000
28276	2024.10.03 14:57	buy	14200	0.01	0.62285	0.00000	0.00000
28277	2024.10.03 14:57	sell	14201	0.01	0.62250	0.00000	0.00000
28278	2024.10.03 14:57	buy	14202	0.01	0.62286	0.00000	0.00000
28279	2024.10.03 14:57	sell	14203	0.01	0.62251	0.00000	0.00000
28280	2024.10.03 14:57	buy	14204	0.01	0.62285	0.00000	0.00000
28281	2024.10.03 14:57	sell	14205	0.01	0.62250	0.00000	0.00000
28282	2024.10.03 14:57	buy	14206	0.01	0.62286	0.00000	0.00000
28283	2024.10.03 14:57	sell	14207	0.01	0.62251	0.00000	0.00000
28284	2024.10.03 14:57	buy	14208	0.01	0.62285	0.00000	0.00000
28285	2024.10.03 14:57	sell	14209	0.01	0.62250	0.00000	0.00000
28286	2024.10.03 14:57	buy	14210	0.01	0.62286	0.00000	0.00000
28287	2024.10.03 14:57	sell	14211	0.01	0.62251	0.00000	0.00000
28288	2024.10.03 14:57	buy	14212	0.01	0.62285	0.00000	0.00000
28289	2024.10.03 14:57	sell	14213	0.01	0.62250	0.00000	0.00000
28290	2024.10.03 14:57	buy	14214	0.01	0.62286	0.00000	0.00000
28291	2024.10.03 14:57	sell	14215	0.01	0.62251	0.00000	0.00000
28292	2024.10.03 14:57	buy	14216	0.01	0.62285	0.00000	0.00000
28293	2024.10.03 14:57	sell	14217	0.01	0.62250	0.00000	0.00000
28294	2024.10.03 14:57	buy	14218	0.01	0.62286	0.00000	0.00000
28295	2024.10.03 14:57	sell	14219	0.01	0.62251	0.00000	0.00000
28296	2024.10.03 14:57	buy	14220	0.01	0.62285	0.00000	0.00000
28297	2024.10.03 14:57	sell	14221	0.01	0.62250	0.00000	0.00000
28298	2024.10.03 14:57	buy	14222	0.01	0.62286	0.00000	0.00000
28299	2024.10.03 14:57	sell	14223	0.01	0.62251	0.00000	0.00000
28300	2024.10.03 14:57	buy	14224	0.01	0.62285	0.00000	0.00000
28301	2024.10.03 14:57	sell	14225	0.01	0.62250	0.00000	0.00000
28302	2024.10.03 14:57	buy	14226	0.01	0.62286	0.00000	0.00000
28303	2024.10.03 14:57	sell	14227	0.01	0.62251	0.00000	0.00000
28304	2024.10.03 14:57	buy	14228	0.01	0.62285	0.00000	0.00000
28305	2024.10.03 14:57	sell	14229	0.01	0.62250	0.00000	0.00000
28306	2024.10.03 14:57	buy	14230	0.01	0.62286	0.00000	0.00000
28307	2024.10.03 14:57	sell	14231	0.01	0.62251	0.00000	0.00000
28308	2024.10.03 14:57	buy	14232	0.01	0.62285	0.00000	0.00000
28309	2024.10.03 14:57	sell	14233	0.01	0.62250	0.00000	0.00000
28310	2024.10.03 14:57	buy	14234	0.01	0.62286	0.00000	0.00000
28311	2024.10.03 14:57	sell	14235	0.01	0.62251	0.00000	0.00000
28312	2024.10.03 14:57	buy	14236	0.01	0.62285	0.00000	0.00000
28313	2024.10.03 14:57	sell	14237	0.01	0.62250	0.00000	0.00000
28314	2024.10.03 14:57	buy	14238	0.01	0.62286	0.00000	0.00000
28315	2024.10.03 14:57	sell	14239	0.01	0.62251	0.00000	0.00000
28316	2024.10.03 14:57	buy	14240	0.01	0.62285	0.00000	0.00000
28317	2024.10.03 14:57	sell	14241	0.01	0.62250	0.00000	0.00000
28318	2024.10.03 14:57	buy	14242	0.01	0.62284	0.00000	0.00000
28319	2024.10.03 14:57	sell	14243	0.01	0.62249	0.00000	0.00000
28320	2024.10.03 14:57	buy	14244	0.01	0.62285	0.00000	0.00000
28321	2024.10.03 14:57	sell	14245	0.01	0.62250	0.00000	0.00000
28322	2024.10.03 14:57	buy	14246	0.01	0.62284	0.00000	0.00000
28323	2024.10.03 14:57	sell	14247	0.01	0.62249	0.00000	0.00000
28324	2024.10.03 14:57	buy	14248	0.01	0.62285	0.00000	0.00000
28325	2024.10.03 14:57	sell	14249	0.01	0.62250	0.00000	0.00000
28326	2024.10.03 14:57	buy	14250	0.01	0.62284	0.00000	0.00000
28327	2024.10.03 14:57	sell	14251	0.01	0.62249	0.00000	0.00000
28328	2024.10.03 14:57	buy	14252	0.01	0.62283	0.00000	0.00000
28329	2024.10.03 14:57	sell	14253	0.01	0.62248	0.00000	0.00000
28330	2024.10.03 14:57	buy	14254	0.01	0.62284	0.00000	0.00000
28331	2024.10.03 14:57	sell	14255	0.01	0.62249	0.00000	0.00000
28332	2024.10.03 14:57	buy	14256	0.01	0.62283	0.00000	0.00000
28333	2024.10.03 14:57	sell	14257	0.01	0.62248	0.00000	0.00000
28334	2024.10.03 14:57	buy	14258	0.01	0.62284	0.00000	0.00000
28335	2024.10.03 14:57	sell	14259	0.01	0.62249	0.00000	0.00000
28336	2024.10.03 14:57	buy	14260	0.01	0.62282	0.00000	0.00000
28337	2024.10.03 14:57	sell	14261	0.01	0.62247	0.00000	0.00000
28338	2024.10.03 14:57	buy	14262	0.01	0.62283	0.00000	0.00000
28339	2024.10.03 14:57	sell	14263	0.01	0.62248	0.00000	0.00000
28340	2024.10.03 14:57	buy	14264	0.01	0.62282	0.00000	0.00000
28341	2024.10.03 14:57	sell	14265	0.01	0.62247	0.00000	0.00000
28342	2024.10.03 14:57	buy	14266	0.01	0.62283	0.00000	0.00000
28343	2024.10.03 14:57	sell	14267	0.01	0.62248	0.00000	0.00000
28344	2024.10.03 14:57	buy	14268	0.01	0.62282	0.00000	0.00000
28345	2024.10.03 14:57	sell	14269	0.01	0.62247	0.00000	0.00000
28346	2024.10.03 14:57	buy	14270	0.01	0.62283	0.00000	0.00000
28347	2024.10.03 14:57	sell	14271	0.01	0.62248	0.00000	0.00000
28348	2024.10.03 14:57	buy	14272	0.01	0.62281	0.00000	0.00000
28349	2024.10.03 14:57	sell	14273	0.01	0.62246	0.00000	0.00000
28350	2024.10.03 14:57	buy	14274	0.01	0.62282	0.00000	0.00000
28351	2024.10.03 14:57	sell	14275	0.01	0.62247	0.00000	0.00000
28352	2024.10.03 14:57	buy	14276	0.01	0.62281	0.00000	0.00000
28353	2024.10.03 14:57	sell	14277	0.01	0.62246	0.00000	0.00000
28354	2024.10.03 14:58	buy	14278	0.01	0.62282	0.00000	0.00000
28355	2024.10.03 14:58	sell	14279	0.01	0.62247	0.00000	0.00000
28356	2024.10.03 14:58	buy	14280	0.01	0.62281	0.00000	0.00000
28357	2024.10.03 14:58	sell	14281	0.01	0.62246	0.00000	0.00000
28358	2024.10.03 14:58	buy	14282	0.01	0.62280	0.00000	0.00000
28359	2024.10.03 14:58	sell	14283	0.01	0.62245	0.00000	0.00000
28360	2024.10.03 14:58	buy	14284	0.01	0.62281	0.00000	0.00000
28361	2024.10.03 14:58	sell	14285	0.01	0.62246	0.00000	0.00000
28362	2024.10.03 14:58	buy	14286	0.01	0.62280	0.00000	0.00000
28363	2024.10.03 14:58	sell	14287	0.01	0.62245	0.00000	0.00000
28364	2024.10.03 14:58	buy	14288	0.01	0.62281	0.00000	0.00000
28365	2024.10.03 14:58	sell	14289	0.01	0.62246	0.00000	0.00000
28366	2024.10.03 14:58	buy	14290	0.01	0.62280	0.00000	0.00000
28367	2024.10.03 14:58	sell	14291	0.01	0.62245	0.00000	0.00000
28368	2024.10.03 14:58	buy	14292	0.01	0.62279	0.00000	0.00000
28369	2024.10.03 14:58	sell	14293	0.01	0.62244	0.00000	0.00000
28370	2024.10.03 14:58	buy	14294	0.01	0.62280	0.00000	0.00000
28371	2024.10.03 14:58	sell	14295	0.01	0.62245	0.00000	0.00000
28372	2024.10.03 14:58	buy	14296	0.01	0.62279	0.00000	0.00000
28373	2024.10.03 14:58	sell	14297	0.01	0.62244	0.00000	0.00000
28374	2024.10.03 14:58	buy	14298	0.01	0.62280	0.00000	0.00000
28375	2024.10.03 14:58	sell	14299	0.01	0.62245	0.00000	0.00000
28376	2024.10.03 14:58	buy	14300	0.01	0.62279	0.00000	0.00000
28377	2024.10.03 14:58	sell	14301	0.01	0.62244	0.00000	0.00000
28378	2024.10.03 14:58	buy	14302	0.01	0.62278	0.00000	0.00000
28379	2024.10.03 14:58	sell	14303	0.01	0.62243	0.00000	0.00000
28380	2024.10.03 14:58	buy	14304	0.01	0.62279	0.00000	0.00000
28381	2024.10.03 14:58	sell	14305	0.01	0.62244	0.00000	0.00000
28382	2024.10.03 14:58	buy	14306	0.01	0.62278	0.00000	0.00000
28383	2024.10.03 14:58	sell	14307	0.01	0.62243	0.00000	0.00000
28384	2024.10.03 14:58	buy	14308	0.01	0.62279	0.00000	0.00000
28385	2024.10.03 14:58	sell	14309	0.01	0.62244	0.00000	0.00000
28386	2024.10.03 14:58	buy	14310	0.01	0.62277	0.00000	0.00000
28387	2024.10.03 14:58	sell	14311	0.01	0.62242	0.00000	0.00000
28388	2024.10.03 14:58	buy	14312	0.01	0.62278	0.00000	0.00000
28389	2024.10.03 14:58	sell	14313	0.01	0.62243	0.00000	0.00000
28390	2024.10.03 14:58	buy	14314	0.01	0.62277	0.00000	0.00000
28391	2024.10.03 14:58	sell	14315	0.01	0.62242	0.00000	0.00000
28392	2024.10.03 14:58	buy	14316	0.01	0.62278	0.00000	0.00000
28393	2024.10.03 14:58	sell	14317	0.01	0.62243	0.00000	0.00000
28394	2024.10.03 14:58	buy	14318	0.01	0.62277	0.00000	0.00000
28395	2024.10.03 14:58	sell	14319	0.01	0.62242	0.00000	0.00000
28396	2024.10.03 14:58	buy	14320	0.01	0.62278	0.00000	0.00000
28397	2024.10.03 14:58	sell	14321	0.01	0.62243	0.00000	0.00000
28398	2024.10.03 14:58	buy	14322	0.01	0.62276	0.00000	0.00000
28399	2024.10.03 14:58	sell	14323	0.01	0.62241	0.00000	0.00000
28400	2024.10.03 14:58	buy	14324	0.01	0.62277	0.00000	0.00000
28401	2024.10.03 14:58	sell	14325	0.01	0.62242	0.00000	0.00000
28402	2024.10.03 14:58	buy	14326	0.01	0.62276	0.00000	0.00000
28403	2024.10.03 14:58	sell	14327	0.01	0.62241	0.00000	0.00000
28404	2024.10.03 14:58	buy	14328	0.01	0.62277	0.00000	0.00000
28405	2024.10.03 14:58	sell	14329	0.01	0.62242	0.00000	0.00000
28406	2024.10.03 14:58	buy	14330	0.01	0.62276	0.00000	0.00000
28407	2024.10.03 14:58	sell	14331	0.01	0.62241	0.00000	0.00000
28408	2024.10.03 14:58	buy	14332	0.01	0.62277	0.00000	0.00000
28409	2024.10.03 14:58	sell	14333	0.01	0.62242	0.00000	0.00000
28410	2024.10.03 14:58	buy	14334	0.01	0.62276	0.00000	0.00000
28411	2024.10.03 14:58	sell	14335	0.01	0.62241	0.00000	0.00000
28412	2024.10.03 14:58	buy	14336	0.01	0.62277	0.00000	0.00000
28413	2024.10.03 14:58	sell	14337	0.01	0.62242	0.00000	0.00000
28414	2024.10.03 14:58	buy	14338	0.01	0.62276	0.00000	0.00000
28415	2024.10.03 14:58	sell	14339	0.01	0.62241	0.00000	0.00000
28416	2024.10.03 14:58	buy	14340	0.01	0.62277	0.00000	0.00000
28417	2024.10.03 14:58	sell	14341	0.01	0.62242	0.00000	0.00000
28418	2024.10.03 14:58	buy	14342	0.01	0.62276	0.00000	0.00000
28419	2024.10.03 14:58	sell	14343	0.01	0.62241	0.00000	0.00000
28420	2024.10.03 14:58	buy	14344	0.01	0.62277	0.00000	0.00000
28421	2024.10.03 14:58	sell	14345	0.01	0.62242	0.00000	0.00000
28422	2024.10.03 14:58	buy	14346	0.01	0.62276	0.00000	0.00000
28423	2024.10.03 14:58	sell	14347	0.01	0.62241	0.00000	0.00000
28424	2024.10.03 14:58	buy	14348	0.01	0.62277	0.00000	0.00000
28425	2024.10.03 14:58	sell	14349	0.01	0.62242	0.00000	0.00000
28426	2024.10.03 14:58	buy	14350	0.01	0.62276	0.00000	0.00000
28427	2024.10.03 14:58	sell	14351	0.01	0.62241	0.00000	0.00000
28428	2024.10.03 14:58	buy	14352	0.01	0.62277	0.00000	0.00000
28429	2024.10.03 14:58	sell	14353	0.01	0.62242	0.00000	0.00000
28430	2024.10.03 14:58	buy	14354	0.01	0.62276	0.00000	0.00000
28431	2024.10.03 14:58	sell	14355	0.01	0.62241	0.00000	0.00000
28432	2024.10.03 14:58	buy	14356	0.01	0.62277	0.00000	0.00000
28433	2024.10.03 14:58	sell	14357	0.01	0.62242	0.00000	0.00000
28434	2024.10.03 14:58	buy	14358	0.01	0.62276	0.00000	0.00000
28435	2024.10.03 14:58	sell	14359	0.01	0.62241	0.00000	0.00000
28436	2024.10.03 14:58	buy	14360	0.01	0.62277	0.00000	0.00000
28437	2024.10.03 14:58	sell	14361	0.01	0.62242	0.00000	0.00000
28438	2024.10.03 14:58	buy	14362	0.01	0.62276	0.00000	0.00000
28439	2024.10.03 14:58	sell	14363	0.01	0.62241	0.00000	0.00000
28440	2024.10.03 14:58	buy	14364	0.01	0.62277	0.00000	0.00000
28441	2024.10.03 14:58	sell	14365	0.01	0.62242	0.00000	0.00000
28442	2024.10.03 14:58	buy	14366	0.01	0.62276	0.00000	0.00000
28443	2024.10.03 14:58	sell	14367	0.01	0.62241	0.00000	0.00000
28444	2024.10.03 14:58	buy	14368	0.01	0.62278	0.00000	0.00000
28445	2024.10.03 14:58	sell	14369	0.01	0.62243	0.00000	0.00000
28446	2024.10.03 14:58	buy	14370	0.01	0.62277	0.00000	0.00000
28447	2024.10.03 14:58	sell	14371	0.01	0.62242	0.00000	0.00000
28448	2024.10.03 14:58	buy	14372	0.01	0.62278	0.00000	0.00000
28449	2024.10.03 14:58	sell	14373	0.01	0.62243	0.00000	0.00000
28450	2024.10.03 14:58	buy	14374	0.01	0.62277	0.00000	0.00000
28451	2024.10.03 14:58	sell	14375	0.01	0.62242	0.00000	0.00000
28452	2024.10.03 14:58	buy	14376	0.01	0.62278	0.00000	0.00000
28453	2024.10.03 14:58	sell	14377	0.01	0.62243	0.00000	0.00000
28454	2024.10.03 14:58	buy	14378	0.01	0.62277	0.00000	0.00000
28455	2024.10.03 14:58	sell	14379	0.01	0.62242	0.00000	0.00000
28456	2024.10.03 14:58	buy	14380	0.01	0.62278	0.00000	0.00000
28457	2024.10.03 14:58	sell	14381	0.01	0.62243	0.00000	0.00000
28458	2024.10.03 14:58	buy	14382	0.01	0.62277	0.00000	0.00000
28459	2024.10.03 14:58	sell	14383	0.01	0.62242	0.00000	0.00000
28460	2024.10.03 14:58	buy	14384	0.01	0.62278	0.00000	0.00000
28461	2024.10.03 14:58	sell	14385	0.01	0.62243	0.00000	0.00000
28462	2024.10.03 14:58	buy	14386	0.01	0.62277	0.00000	0.00000
28463	2024.10.03 14:58	sell	14387	0.01	0.62242	0.00000	0.00000
28464	2024.10.03 14:58	buy	14388	0.01	0.62278	0.00000	0.00000
28465	2024.10.03 14:58	sell	14389	0.01	0.62243	0.00000	0.00000
28466	2024.10.03 14:58	buy	14390	0.01	0.62277	0.00000	0.00000
28467	2024.10.03 14:58	sell	14391	0.01	0.62242	0.00000	0.00000
28468	2024.10.03 14:58	buy	14392	0.01	0.62278	0.00000	0.00000
28469	2024.10.03 14:58	sell	14393	0.01	0.62243	0.00000	0.00000
28470	2024.10.03 14:58	buy	14394	0.01	0.62277	0.00000	0.00000
28471	2024.10.03 14:58	sell	14395	0.01	0.62242	0.00000	0.00000
28472	2024.10.03 14:58	buy	14396	0.01	0.62278	0.00000	0.00000
28473	2024.10.03 14:58	sell	14397	0.01	0.62243	0.00000	0.00000
28474	2024.10.03 14:58	buy	14398	0.01	0.62277	0.00000	0.00000
28475	2024.10.03 14:58	sell	14399	0.01	0.62242	0.00000	0.00000
28476	2024.10.03 14:58	buy	14400	0.01	0.62278	0.00000	0.00000
28477	2024.10.03 14:58	sell	14401	0.01	0.62243	0.00000	0.00000
28478	2024.10.03 14:58	buy	14402	0.01	0.62277	0.00000	0.00000
28479	2024.10.03 14:58	sell	14403	0.01	0.62242	0.00000	0.00000
28480	2024.10.03 14:58	buy	14404	0.01	0.62279	0.00000	0.00000
28481	2024.10.03 14:58	sell	14405	0.01	0.62244	0.00000	0.00000
28482	2024.10.03 14:58	buy	14406	0.01	0.62278	0.00000	0.00000
28483	2024.10.03 14:58	sell	14407	0.01	0.62243	0.00000	0.00000
28484	2024.10.03 14:58	buy	14408	0.01	0.62279	0.00000	0.00000
28485	2024.10.03 14:58	sell	14409	0.01	0.62244	0.00000	0.00000
28486	2024.10.03 14:58	buy	14410	0.01	0.62278	0.00000	0.00000
28487	2024.10.03 14:58	sell	14411	0.01	0.62243	0.00000	0.00000
28488	2024.10.03 14:58	buy	14412	0.01	0.62279	0.00000	0.00000
28489	2024.10.03 14:58	sell	14413	0.01	0.62244	0.00000	0.00000
28490	2024.10.03 14:58	buy	14414	0.01	0.62278	0.00000	0.00000
28491	2024.10.03 14:58	sell	14415	0.01	0.62243	0.00000	0.00000
28492	2024.10.03 14:58	buy	14416	0.01	0.62279	0.00000	0.00000
28493	2024.10.03 14:58	sell	14417	0.01	0.62244	0.00000	0.00000
28494	2024.10.03 14:58	buy	14418	0.01	0.62278	0.00000	0.00000
28495	2024.10.03 14:58	sell	14419	0.01	0.62243	0.00000	0.00000
28496	2024.10.03 14:58	buy	14420	0.01	0.62279	0.00000	0.00000
28497	2024.10.03 14:58	sell	14421	0.01	0.62244	0.00000	0.00000
28498	2024.10.03 14:58	buy	14422	0.01	0.62278	0.00000	0.00000
28499	2024.10.03 14:58	sell	14423	0.01	0.62243	0.00000	0.00000
28500	2024.10.03 14:58	buy	14424	0.01	0.62279	0.00000	0.00000
28501	2024.10.03 14:58	sell	14425	0.01	0.62244	0.00000	0.00000
28502	2024.10.03 14:58	buy	14426	0.01	0.62278	0.00000	0.00000
28503	2024.10.03 14:58	sell	14427	0.01	0.62243	0.00000	0.00000
28504	2024.10.03 14:58	buy	14428	0.01	0.62279	0.00000	0.00000
28505	2024.10.03 14:58	sell	14429	0.01	0.62244	0.00000	0.00000
28506	2024.10.03 14:58	buy	14430	0.01	0.62278	0.00000	0.00000
28507	2024.10.03 14:58	sell	14431	0.01	0.62243	0.00000	0.00000
28508	2024.10.03 14:58	buy	14432	0.01	0.62279	0.00000	0.00000
28509	2024.10.03 14:58	sell	14433	0.01	0.62244	0.00000	0.00000
28510	2024.10.03 14:58	buy	14434	0.01	0.62278	0.00000	0.00000
28511	2024.10.03 14:58	sell	14435	0.01	0.62243	0.00000	0.00000
28512	2024.10.03 14:58	buy	14436	0.01	0.62279	0.00000	0.00000
28513	2024.10.03 14:58	sell	14437	0.01	0.62244	0.00000	0.00000
28514	2024.10.03 14:58	buy	14438	0.01	0.62278	0.00000	0.00000
28515	2024.10.03 14:58	sell	14439	0.01	0.62243	0.00000	0.00000
28516	2024.10.03 14:58	buy	14440	0.01	0.62279	0.00000	0.00000
28517	2024.10.03 14:58	sell	14441	0.01	0.62244	0.00000	0.00000
28518	2024.10.03 14:58	buy	14442	0.01	0.62278	0.00000	0.00000
28519	2024.10.03 14:58	sell	14443	0.01	0.62243	0.00000	0.00000
28520	2024.10.03 14:58	buy	14444	0.01	0.62279	0.00000	0.00000
28521	2024.10.03 14:58	sell	14445	0.01	0.62244	0.00000	0.00000
28522	2024.10.03 14:58	buy	14446	0.01	0.62278	0.00000	0.00000
28523	2024.10.03 14:58	sell	14447	0.01	0.62243	0.00000	0.00000
28524	2024.10.03 14:58	buy	14448	0.01	0.62279	0.00000	0.00000
28525	2024.10.03 14:58	sell	14449	0.01	0.62244	0.00000	0.00000
28526	2024.10.03 14:58	buy	14450	0.01	0.62277	0.00000	0.00000
28527	2024.10.03 14:58	sell	14451	0.01	0.62242	0.00000	0.00000
28528	2024.10.03 14:58	buy	14452	0.01	0.62278	0.00000	0.00000
28529	2024.10.03 14:58	sell	14453	0.01	0.62243	0.00000	0.00000
28530	2024.10.03 14:58	buy	14454	0.01	0.62277	0.00000	0.00000
28531	2024.10.03 14:58	sell	14455	0.01	0.62242	0.00000	0.00000
28532	2024.10.03 14:58	buy	14456	0.01	0.62278	0.00000	0.00000
28533	2024.10.03 14:58	sell	14457	0.01	0.62243	0.00000	0.00000
28534	2024.10.03 14:58	buy	14458	0.01	0.62277	0.00000	0.00000
28535	2024.10.03 14:58	sell	14459	0.01	0.62242	0.00000	0.00000
28536	2024.10.03 14:58	buy	14460	0.01	0.62276	0.00000	0.00000
28537	2024.10.03 14:58	sell	14461	0.01	0.62241	0.00000	0.00000
28538	2024.10.03 14:58	buy	14462	0.01	0.62277	0.00000	0.00000
28539	2024.10.03 14:58	sell	14463	0.01	0.62242	0.00000	0.00000
28540	2024.10.03 14:58	buy	14464	0.01	0.62276	0.00000	0.00000
28541	2024.10.03 14:58	sell	14465	0.01	0.62241	0.00000	0.00000
28542	2024.10.03 14:58	buy	14466	0.01	0.62277	0.00000	0.00000
28543	2024.10.03 14:58	sell	14467	0.01	0.62242	0.00000	0.00000
28544	2024.10.03 14:58	buy	14468	0.01	0.62275	0.00000	0.00000
28545	2024.10.03 14:58	sell	14469	0.01	0.62240	0.00000	0.00000
28546	2024.10.03 14:59	buy	14470	0.01	0.62276	0.00000	0.00000
28547	2024.10.03 14:59	sell	14471	0.01	0.62241	0.00000	0.00000
28548	2024.10.03 14:59	buy	14472	0.01	0.62275	0.00000	0.00000
28549	2024.10.03 14:59	sell	14473	0.01	0.62240	0.00000	0.00000
28550	2024.10.03 14:59	buy	14474	0.01	0.62276	0.00000	0.00000
28551	2024.10.03 14:59	sell	14475	0.01	0.62241	0.00000	0.00000
28552	2024.10.03 14:59	buy	14476	0.01	0.62274	0.00000	0.00000
28553	2024.10.03 14:59	sell	14477	0.01	0.62239	0.00000	0.00000
28554	2024.10.03 14:59	buy	14478	0.01	0.62275	0.00000	0.00000
28555	2024.10.03 14:59	sell	14479	0.01	0.62240	0.00000	0.00000
28556	2024.10.03 14:59	buy	14480	0.01	0.62274	0.00000	0.00000
28557	2024.10.03 14:59	sell	14481	0.01	0.62239	0.00000	0.00000
28558	2024.10.03 14:59	buy	14482	0.01	0.62275	0.00000	0.00000
28559	2024.10.03 14:59	sell	14483	0.01	0.62240	0.00000	0.00000
28560	2024.10.03 14:59	buy	14484	0.01	0.62274	0.00000	0.00000
28561	2024.10.03 14:59	sell	14485	0.01	0.62239	0.00000	0.00000
28562	2024.10.03 14:59	buy	14486	0.01	0.62273	0.00000	0.00000
28563	2024.10.03 14:59	sell	14487	0.01	0.62238	0.00000	0.00000
28564	2024.10.03 14:59	buy	14488	0.01	0.62274	0.00000	0.00000
28565	2024.10.03 14:59	sell	14489	0.01	0.62239	0.00000	0.00000
28566	2024.10.03 14:59	buy	14490	0.01	0.62273	0.00000	0.00000
28567	2024.10.03 14:59	sell	14491	0.01	0.62238	0.00000	0.00000
28568	2024.10.03 14:59	buy	14492	0.01	0.62274	0.00000	0.00000
28569	2024.10.03 14:59	sell	14493	0.01	0.62239	0.00000	0.00000
28570	2024.10.03 14:59	buy	14494	0.01	0.62272	0.00000	0.00000
28571	2024.10.03 14:59	sell	14495	0.01	0.62237	0.00000	0.00000
28572	2024.10.03 14:59	buy	14496	0.01	0.62273	0.00000	0.00000
28573	2024.10.03 14:59	sell	14497	0.01	0.62238	0.00000	0.00000
28574	2024.10.03 14:59	buy	14498	0.01	0.62272	0.00000	0.00000
28575	2024.10.03 14:59	sell	14499	0.01	0.62237	0.00000	0.00000
28576	2024.10.03 14:59	buy	14500	0.01	0.62273	0.00000	0.00000
28577	2024.10.03 14:59	sell	14501	0.01	0.62238	0.00000	0.00000
28578	2024.10.03 14:59	buy	14502	0.01	0.62271	0.00000	0.00000
28579	2024.10.03 14:59	sell	14503	0.01	0.62236	0.00000	0.00000
28580	2024.10.03 14:59	buy	14504	0.01	0.62272	0.00000	0.00000
28581	2024.10.03 14:59	sell	14505	0.01	0.62237	0.00000	0.00000
28582	2024.10.03 14:59	buy	14506	0.01	0.62271	0.00000	0.00000
28583	2024.10.03 14:59	sell	14507	0.01	0.62236	0.00000	0.00000
28584	2024.10.03 14:59	buy	14508	0.01	0.62272	0.00000	0.00000
28585	2024.10.03 14:59	sell	14509	0.01	0.62237	0.00000	0.00000
28586	2024.10.03 14:59	buy	14510	0.01	0.62271	0.00000	0.00000
28587	2024.10.03 14:59	sell	14511	0.01	0.62236	0.00000	0.00000
28588	2024.10.03 14:59	buy	14512	0.01	0.62270	0.00000	0.00000
28589	2024.10.03 14:59	sell	14513	0.01	0.62235	0.00000	0.00000
28590	2024.10.03 14:59	buy	14514	0.01	0.62271	0.00000	0.00000
28591	2024.10.03 14:59	sell	14515	0.01	0.62236	0.00000	0.00000
28592	2024.10.03 14:59	buy	14516	0.01	0.62270	0.00000	0.00000
28593	2024.10.03 14:59	sell	14517	0.01	0.62235	0.00000	0.00000
28594	2024.10.03 14:59	buy	14518	0.01	0.62271	0.00000	0.00000
28595	2024.10.03 14:59	sell	14519	0.01	0.62236	0.00000	0.00000
28596	2024.10.03 14:59	buy	14520	0.01	0.62269	0.00000	0.00000
28597	2024.10.03 14:59	sell	14521	0.01	0.62234	0.00000	0.00000
28598	2024.10.03 14:59	buy	14522	0.01	0.62270	0.00000	0.00000
28599	2024.10.03 14:59	sell	14523	0.01	0.62235	0.00000	0.00000
28600	2024.10.03 14:59	buy	14524	0.01	0.62269	0.00000	0.00000
28601	2024.10.03 14:59	sell	14525	0.01	0.62234	0.00000	0.00000
28602	2024.10.03 14:59	buy	14526	0.01	0.62270	0.00000	0.00000
28603	2024.10.03 14:59	sell	14527	0.01	0.62235	0.00000	0.00000
28604	2024.10.03 14:59	buy	14528	0.01	0.62268	0.00000	0.00000
28605	2024.10.03 14:59	sell	14529	0.01	0.62233	0.00000	0.00000
28606	2024.10.03 14:59	buy	14530	0.01	0.62269	0.00000	0.00000
28607	2024.10.03 14:59	sell	14531	0.01	0.62234	0.00000	0.00000
28608	2024.10.03 14:59	buy	14532	0.01	0.62268	0.00000	0.00000
28609	2024.10.03 14:59	sell	14533	0.01	0.62233	0.00000	0.00000
28610	2024.10.03 14:59	buy	14534	0.01	0.62269	0.00000	0.00000
28611	2024.10.03 14:59	sell	14535	0.01	0.62234	0.00000	0.00000
28612	2024.10.03 14:59	buy	14536	0.01	0.62268	0.00000	0.00000
28613	2024.10.03 14:59	sell	14537	0.01	0.62233	0.00000	0.00000
28614	2024.10.03 14:59	buy	14538	0.01	0.62267	0.00000	0.00000
28615	2024.10.03 14:59	sell	14539	0.01	0.62232	0.00000	0.00000
28616	2024.10.03 14:59	buy	14540	0.01	0.62268	0.00000	0.00000
28617	2024.10.03 14:59	sell	14541	0.01	0.62233	0.00000	0.00000
28618	2024.10.03 14:59	buy	14542	0.01	0.62267	0.00000	0.00000
28619	2024.10.03 14:59	sell	14543	0.01	0.62232	0.00000	0.00000
28620	2024.10.03 15:00	buy	14544	0.01	0.62265	0.00000	0.00000
28621	2024.10.03 15:00	sell	14545	0.01	0.62230	0.00000	0.00000
28622	2024.10.03 15:00	buy	14546	0.01	0.62266	0.00000	0.00000
28623	2024.10.03 15:00	sell	14547	0.01	0.62231	0.00000	0.00000
28624	2024.10.03 15:00	buy	14548	0.01	0.62265	0.00000	0.00000
28625	2024.10.03 15:00	sell	14549	0.01	0.62230	0.00000	0.00000
28626	2024.10.03 15:00	buy	14550	0.01	0.62266	0.00000	0.00000
28627	2024.10.03 15:00	sell	14551	0.01	0.62231	0.00000	0.00000
28628	2024.10.03 15:00	buy	14552	0.01	0.62265	0.00000	0.00000
28629	2024.10.03 15:00	sell	14553	0.01	0.62230	0.00000	0.00000
28630	2024.10.03 15:00	buy	14554	0.01	0.62267	0.00000	0.00000
28631	2024.10.03 15:00	sell	14555	0.01	0.62232	0.00000	0.00000
28632	2024.10.03 15:00	buy	14556	0.01	0.62266	0.00000	0.00000
28633	2024.10.03 15:00	sell	14557	0.01	0.62231	0.00000	0.00000
28634	2024.10.03 15:00	buy	14558	0.01	0.62267	0.00000	0.00000
28635	2024.10.03 15:00	sell	14559	0.01	0.62232	0.00000	0.00000
28636	2024.10.03 15:00	buy	14560	0.01	0.62266	0.00000	0.00000
28637	2024.10.03 15:00	sell	14561	0.01	0.62231	0.00000	0.00000
28638	2024.10.03 15:00	buy	14562	0.01	0.62268	0.00000	0.00000
28639	2024.10.03 15:00	sell	14563	0.01	0.62233	0.00000	0.00000
28640	2024.10.03 15:00	buy	14564	0.01	0.62267	0.00000	0.00000
28641	2024.10.03 15:00	sell	14565	0.01	0.62232	0.00000	0.00000
28642	2024.10.03 15:00	buy	14566	0.01	0.62268	0.00000	0.00000
28643	2024.10.03 15:00	sell	14567	0.01	0.62233	0.00000	0.00000
28644	2024.10.03 15:00	buy	14568	0.01	0.62267	0.00000	0.00000
28645	2024.10.03 15:00	sell	14569	0.01	0.62232	0.00000	0.00000
28646	2024.10.03 15:00	buy	14570	0.01	0.62268	0.00000	0.00000
28647	2024.10.03 15:00	sell	14571	0.01	0.62233	0.00000	0.00000
28648	2024.10.03 15:00	buy	14572	0.01	0.62269	0.00000	0.00000
28649	2024.10.03 15:00	sell	14573	0.01	0.62234	0.00000	0.00000
28650	2024.10.03 15:00	buy	14574	0.01	0.62268	0.00000	0.00000
28651	2024.10.03 15:00	sell	14575	0.01	0.62233	0.00000	0.00000
28652	2024.10.03 15:00	buy	14576	0.01	0.62269	0.00000	0.00000
28653	2024.10.03 15:03	close	14144	0.01	0.62220	0.00000	0.00000	-0.65	5324.82
28654	2024.10.03 15:03	buy	14577	0.01	0.62256	0.00000	0.00000
28655	2024.10.03 15:03	close	14148	0.01	0.62220	0.00000	0.00000	-0.65	5324.17
28656	2024.10.03 15:03	close	14152	0.01	0.62219	0.00000	0.00000	-0.66	5323.51
28657	2024.10.03 15:03	close	14156	0.01	0.62220	0.00000	0.00000	-0.65	5322.86
28658	2024.10.03 15:03	close	14160	0.01	0.62219	0.00000	0.00000	-0.66	5322.20
28659	2024.10.03 15:03	close	14130	0.01	0.62218	0.00000	0.00000	-0.66	5321.54
28660	2024.10.03 15:03	close	14164	0.01	0.62219	0.00000	0.00000	-0.66	5320.88
28661	2024.10.03 15:03	close	14132	0.01	0.62218	0.00000	0.00000	-0.66	5320.22
28662	2024.10.03 15:03	close	14134	0.01	0.62217	0.00000	0.00000	-0.67	5319.55
28663	2024.10.03 15:03	close	14136	0.01	0.62218	0.00000	0.00000	-0.66	5318.89
28664	2024.10.03 15:03	close	14138	0.01	0.62216	0.00000	0.00000	-0.68	5318.21
28665	2024.10.03 15:03	close	14140	0.01	0.62217	0.00000	0.00000	-0.67	5317.54
28666	2024.10.03 15:03	close	14142	0.01	0.62216	0.00000	0.00000	-0.68	5316.86
28667	2024.10.03 15:03	close	14146	0.01	0.62217	0.00000	0.00000	-0.67	5316.19
28668	2024.10.03 15:03	close	14150	0.01	0.62215	0.00000	0.00000	-0.69	5315.50
28669	2024.10.03 15:03	close	14154	0.01	0.62216	0.00000	0.00000	-0.68	5314.82
28670	2024.10.03 15:03	close	14158	0.01	0.62215	0.00000	0.00000	-0.69	5314.13
28671	2024.10.03 15:03	close	14162	0.01	0.62216	0.00000	0.00000	-0.68	5313.45
28672	2024.10.03 15:03	close	14166	0.01	0.62215	0.00000	0.00000	-0.69	5312.76
28673	2024.10.03 15:03	close	14168	0.01	0.62216	0.00000	0.00000	-0.69	5312.07
28674	2024.10.03 15:03	close	14170	0.01	0.62215	0.00000	0.00000	-0.69	5311.38
28675	2024.10.03 15:03	close	14172	0.01	0.62216	0.00000	0.00000	-0.69	5310.69
28676	2024.10.03 15:03	close	14174	0.01	0.62215	0.00000	0.00000	-0.69	5310.00
28677	2024.10.03 15:03	close	14176	0.01	0.62216	0.00000	0.00000	-0.69	5309.31
28678	2024.10.03 15:03	close	14178	0.01	0.62215	0.00000	0.00000	-0.71	5308.60
28679	2024.10.03 15:03	close	14180	0.01	0.62217	0.00000	0.00000	-0.68	5307.92
28680	2024.10.03 15:03	close	14182	0.01	0.62216	0.00000	0.00000	-0.70	5307.22
28681	2024.10.03 15:03	close	14184	0.01	0.62217	0.00000	0.00000	-0.68	5306.54
28682	2024.10.03 15:03	close	14186	0.01	0.62216	0.00000	0.00000	-0.70	5305.84
28683	2024.10.03 15:03	close	14188	0.01	0.62217	0.00000	0.00000	-0.68	5305.16
28684	2024.10.03 15:03	close	14190	0.01	0.62216	0.00000	0.00000	-0.70	5304.46
28685	2024.10.03 15:03	close	14192	0.01	0.62217	0.00000	0.00000	-0.68	5303.78
28686	2024.10.03 15:03	close	14194	0.01	0.62216	0.00000	0.00000	-0.70	5303.08
28687	2024.10.03 15:03	close	14196	0.01	0.62217	0.00000	0.00000	-0.68	5302.40
28688	2024.10.03 15:03	close	14198	0.01	0.62218	0.00000	0.00000	-0.68	5301.72
28689	2024.10.03 15:03	close	14200	0.01	0.62217	0.00000	0.00000	-0.68	5301.04
28690	2024.10.03 15:03	close	14202	0.01	0.62218	0.00000	0.00000	-0.68	5300.36
28691	2024.10.03 15:03	close	14204	0.01	0.62217	0.00000	0.00000	-0.68	5299.68
28692	2024.10.03 15:03	close	14206	0.01	0.62218	0.00000	0.00000	-0.68	5299.00
28693	2024.10.03 15:03	close	14208	0.01	0.62217	0.00000	0.00000	-0.68	5298.32
28694	2024.10.03 15:03	close	14210	0.01	0.62218	0.00000	0.00000	-0.68	5297.64
28695	2024.10.03 15:03	close	14212	0.01	0.62217	0.00000	0.00000	-0.68	5296.96
28696	2024.10.03 15:03	close	14214	0.01	0.62219	0.00000	0.00000	-0.67	5296.29
28697	2024.10.03 15:03	close	14216	0.01	0.62218	0.00000	0.00000	-0.67	5295.62
28698	2024.10.03 15:03	close	14218	0.01	0.62219	0.00000	0.00000	-0.67	5294.95
28699	2024.10.03 15:03	close	14220	0.01	0.62218	0.00000	0.00000	-0.67	5294.28
28700	2024.10.03 15:03	close	14222	0.01	0.62219	0.00000	0.00000	-0.67	5293.61
28701	2024.10.03 15:03	close	14224	0.01	0.62218	0.00000	0.00000	-0.67	5292.94
28702	2024.10.03 15:03	close	14226	0.01	0.62219	0.00000	0.00000	-0.67	5292.27
28703	2024.10.03 15:03	close	14228	0.01	0.62218	0.00000	0.00000	-0.67	5291.60
28704	2024.10.03 15:03	close	14230	0.01	0.62219	0.00000	0.00000	-0.67	5290.93
28705	2024.10.03 15:03	close	14232	0.01	0.62220	0.00000	0.00000	-0.65	5290.28
28706	2024.10.03 15:03	close	14234	0.01	0.62219	0.00000	0.00000	-0.67	5289.61
28707	2024.10.03 15:03	close	14236	0.01	0.62220	0.00000	0.00000	-0.65	5288.96
28708	2024.10.03 15:03	close	14238	0.01	0.62219	0.00000	0.00000	-0.67	5288.29
28709	2024.10.03 15:03	close	14240	0.01	0.62220	0.00000	0.00000	-0.65	5287.64
28710	2024.10.03 15:03	close	14244	0.01	0.62219	0.00000	0.00000	-0.66	5286.98
28711	2024.10.03 15:03	close	14248	0.01	0.62220	0.00000	0.00000	-0.65	5286.33
28712	2024.10.03 15:03	buy	14578	0.01	0.62254	0.00000	0.00000
28713	2024.10.03 15:03	sell	14579	0.01	0.62219	0.00000	0.00000
28714	2024.10.03 15:03	buy	14580	0.01	0.62255	0.00000	0.00000
28715	2024.10.03 15:03	sell	14581	0.01	0.62220	0.00000	0.00000
28716	2024.10.03 15:03	buy	14582	0.01	0.62254	0.00000	0.00000
28717	2024.10.03 15:03	sell	14583	0.01	0.62219	0.00000	0.00000
28718	2024.10.03 15:03	buy	14584	0.01	0.62255	0.00000	0.00000
28719	2024.10.03 15:03	sell	14585	0.01	0.62220	0.00000	0.00000
28720	2024.10.03 15:03	buy	14586	0.01	0.62254	0.00000	0.00000
28721	2024.10.03 15:03	sell	14587	0.01	0.62219	0.00000	0.00000
28722	2024.10.03 15:03	buy	14588	0.01	0.62255	0.00000	0.00000
28723	2024.10.03 15:03	sell	14589	0.01	0.62220	0.00000	0.00000
28724	2024.10.03 15:03	buy	14590	0.01	0.62254	0.00000	0.00000
28725	2024.10.03 15:03	sell	14591	0.01	0.62219	0.00000	0.00000
28726	2024.10.03 15:03	buy	14592	0.01	0.62255	0.00000	0.00000
28727	2024.10.03 15:03	sell	14593	0.01	0.62220	0.00000	0.00000
28728	2024.10.03 15:03	buy	14594	0.01	0.62254	0.00000	0.00000
28729	2024.10.03 15:03	sell	14595	0.01	0.62219	0.00000	0.00000
28730	2024.10.03 15:03	buy	14596	0.01	0.62255	0.00000	0.00000
28731	2024.10.03 15:03	sell	14597	0.01	0.62220	0.00000	0.00000
28732	2024.10.03 15:03	buy	14598	0.01	0.62254	0.00000	0.00000
28733	2024.10.03 15:03	sell	14599	0.01	0.62219	0.00000	0.00000
28734	2024.10.03 15:03	buy	14600	0.01	0.62255	0.00000	0.00000
28735	2024.10.03 15:03	sell	14601	0.01	0.62220	0.00000	0.00000
28736	2024.10.03 15:03	buy	14602	0.01	0.62254	0.00000	0.00000
28737	2024.10.03 15:03	sell	14603	0.01	0.62219	0.00000	0.00000
28738	2024.10.03 15:03	buy	14604	0.01	0.62255	0.00000	0.00000
28739	2024.10.03 15:03	sell	14605	0.01	0.62220	0.00000	0.00000
28740	2024.10.03 15:03	buy	14606	0.01	0.62254	0.00000	0.00000
28741	2024.10.03 15:03	sell	14607	0.01	0.62219	0.00000	0.00000
28742	2024.10.03 15:03	buy	14608	0.01	0.62255	0.00000	0.00000
28743	2024.10.03 15:03	sell	14609	0.01	0.62220	0.00000	0.00000
28744	2024.10.03 15:03	close	14242	0.01	0.62218	0.00000	0.00000	-0.66	5285.67
28745	2024.10.03 15:03	buy	14610	0.01	0.62254	0.00000	0.00000
28746	2024.10.03 15:03	sell	14611	0.01	0.62219	0.00000	0.00000
28747	2024.10.03 15:03	close	14246	0.01	0.62218	0.00000	0.00000	-0.66	5285.01
28748	2024.10.03 15:03	buy	14612	0.01	0.62254	0.00000	0.00000
28749	2024.10.03 15:03	sell	14613	0.01	0.62219	0.00000	0.00000
28750	2024.10.03 15:03	close	14250	0.01	0.62218	0.00000	0.00000	-0.66	5284.35
28751	2024.10.03 15:03	buy	14614	0.01	0.62254	0.00000	0.00000
28752	2024.10.03 15:03	sell	14615	0.01	0.62219	0.00000	0.00000
28753	2024.10.03 15:03	close	14252	0.01	0.62218	0.00000	0.00000	-0.65	5283.70
28754	2024.10.03 15:03	buy	14616	0.01	0.62254	0.00000	0.00000
28755	2024.10.03 15:03	sell	14617	0.01	0.62219	0.00000	0.00000
28756	2024.10.03 15:03	close	14254	0.01	0.62218	0.00000	0.00000	-0.66	5283.04
28757	2024.10.03 15:03	buy	14618	0.01	0.62254	0.00000	0.00000
28758	2024.10.03 15:03	sell	14619	0.01	0.62219	0.00000	0.00000
28759	2024.10.03 15:03	close	14256	0.01	0.62218	0.00000	0.00000	-0.65	5282.39
28760	2024.10.03 15:03	buy	14620	0.01	0.62254	0.00000	0.00000
28761	2024.10.03 15:03	sell	14621	0.01	0.62219	0.00000	0.00000
28762	2024.10.03 15:04	close	14258	0.01	0.62218	0.00000	0.00000	-0.66	5281.73
28763	2024.10.03 15:04	buy	14622	0.01	0.62254	0.00000	0.00000
28764	2024.10.03 15:04	sell	14623	0.01	0.62219	0.00000	0.00000
28765	2024.10.03 15:04	close	14262	0.01	0.62218	0.00000	0.00000	-0.65	5281.08
28766	2024.10.03 15:04	close	14266	0.01	0.62217	0.00000	0.00000	-0.66	5280.42
28767	2024.10.03 15:04	close	14270	0.01	0.62218	0.00000	0.00000	-0.65	5279.77
28768	2024.10.03 15:04	buy	14624	0.01	0.62252	0.00000	0.00000
28769	2024.10.03 15:04	sell	14625	0.01	0.62217	0.00000	0.00000
28770	2024.10.03 15:04	buy	14626	0.01	0.62253	0.00000	0.00000
28771	2024.10.03 15:04	sell	14627	0.01	0.62218	0.00000	0.00000
28772	2024.10.03 15:04	buy	14628	0.01	0.62252	0.00000	0.00000
28773	2024.10.03 15:04	sell	14629	0.01	0.62217	0.00000	0.00000
28774	2024.10.03 15:04	buy	14630	0.01	0.62253	0.00000	0.00000
28775	2024.10.03 15:04	sell	14631	0.01	0.62218	0.00000	0.00000
28776	2024.10.03 15:04	buy	14632	0.01	0.62252	0.00000	0.00000
28777	2024.10.03 15:04	sell	14633	0.01	0.62217	0.00000	0.00000
28778	2024.10.03 15:04	buy	14634	0.01	0.62253	0.00000	0.00000
28779	2024.10.03 15:04	sell	14635	0.01	0.62218	0.00000	0.00000
28780	2024.10.03 15:04	buy	14636	0.01	0.62252	0.00000	0.00000
28781	2024.10.03 15:04	sell	14637	0.01	0.62217	0.00000	0.00000
28782	2024.10.03 15:04	buy	14638	0.01	0.62253	0.00000	0.00000
28783	2024.10.03 15:04	sell	14639	0.01	0.62218	0.00000	0.00000
28784	2024.10.03 15:04	buy	14640	0.01	0.62252	0.00000	0.00000
28785	2024.10.03 15:04	sell	14641	0.01	0.62217	0.00000	0.00000
28786	2024.10.03 15:04	buy	14642	0.01	0.62253	0.00000	0.00000
28787	2024.10.03 15:04	sell	14643	0.01	0.62218	0.00000	0.00000
28788	2024.10.03 15:04	buy	14644	0.01	0.62252	0.00000	0.00000
28789	2024.10.03 15:04	close	14260	0.01	0.62216	0.00000	0.00000	-0.66	5279.11
28790	2024.10.03 15:05	buy	14645	0.01	0.62253	0.00000	0.00000
28791	2024.10.03 15:05	close	14264	0.01	0.62216	0.00000	0.00000	-0.66	5278.45
28792	2024.10.03 15:05	buy	14646	0.01	0.62252	0.00000	0.00000
28793	2024.10.03 15:05	close	14268	0.01	0.62216	0.00000	0.00000	-0.66	5277.79
28794	2024.10.03 15:05	buy	14647	0.01	0.62252	0.00000	0.00000
28795	2024.10.03 15:05	close	14272	0.01	0.62215	0.00000	0.00000	-0.66	5277.13
28796	2024.10.03 15:05	close	14274	0.01	0.62216	0.00000	0.00000	-0.66	5276.47
28797	2024.10.03 15:05	close	14276	0.01	0.62215	0.00000	0.00000	-0.66	5275.81
28798	2024.10.03 15:05	close	14278	0.01	0.62216	0.00000	0.00000	-0.66	5275.15
28799	2024.10.03 15:05	close	14280	0.01	0.62214	0.00000	0.00000	-0.67	5274.48
28800	2024.10.03 15:05	close	14284	0.01	0.62215	0.00000	0.00000	-0.66	5273.82
28801	2024.10.03 15:05	close	14282	0.01	0.62214	0.00000	0.00000	-0.66	5273.16
28802	2024.10.03 15:05	close	14288	0.01	0.62215	0.00000	0.00000	-0.66	5272.50
28803	2024.10.03 15:05	close	14286	0.01	0.62214	0.00000	0.00000	-0.66	5271.84
28804	2024.10.03 15:05	close	14290	0.01	0.62213	0.00000	0.00000	-0.67	5271.17
28805	2024.10.03 15:05	close	14294	0.01	0.62214	0.00000	0.00000	-0.66	5270.51
28806	2024.10.03 15:05	close	14292	0.01	0.62213	0.00000	0.00000	-0.66	5269.85
28807	2024.10.03 15:05	close	14296	0.01	0.62212	0.00000	0.00000	-0.67	5269.18
28808	2024.10.03 15:05	close	14298	0.01	0.62213	0.00000	0.00000	-0.67	5268.51
28809	2024.10.03 15:05	close	14300	0.01	0.62212	0.00000	0.00000	-0.67	5267.84
28810	2024.10.03 15:05	close	14302	0.01	0.62211	0.00000	0.00000	-0.67	5267.17
28811	2024.10.03 15:05	close	14304	0.01	0.62212	0.00000	0.00000	-0.67	5266.50
28812	2024.10.03 15:05	close	14306	0.01	0.62211	0.00000	0.00000	-0.67	5265.83
28813	2024.10.03 15:05	close	14308	0.01	0.62210	0.00000	0.00000	-0.69	5265.14
28814	2024.10.03 15:05	close	14310	0.01	0.62211	0.00000	0.00000	-0.66	5264.48
28815	2024.10.03 15:05	close	14312	0.01	0.62210	0.00000	0.00000	-0.68	5263.80
28816	2024.10.03 15:05	close	14314	0.01	0.62211	0.00000	0.00000	-0.66	5263.14
28817	2024.10.03 15:05	close	14316	0.01	0.62209	0.00000	0.00000	-0.69	5262.45
28818	2024.10.03 15:05	close	14318	0.01	0.62210	0.00000	0.00000	-0.67	5261.78
28819	2024.10.03 15:05	close	14320	0.01	0.62209	0.00000	0.00000	-0.69	5261.09
28820	2024.10.03 15:05	close	14322	0.01	0.62210	0.00000	0.00000	-0.66	5260.43
28821	2024.10.03 15:05	close	14324	0.01	0.62208	0.00000	0.00000	-0.69	5259.74
28822	2024.10.03 15:05	close	14326	0.01	0.62209	0.00000	0.00000	-0.67	5259.07
28823	2024.10.03 15:05	close	14328	0.01	0.62208	0.00000	0.00000	-0.69	5258.38
28824	2024.10.03 15:05	close	14330	0.01	0.62209	0.00000	0.00000	-0.67	5257.71
28825	2024.10.03 15:05	close	14332	0.01	0.62207	0.00000	0.00000	-0.70	5257.01
28826	2024.10.03 15:05	close	14334	0.01	0.62208	0.00000	0.00000	-0.68	5256.33
28827	2024.10.03 15:05	close	14336	0.01	0.62207	0.00000	0.00000	-0.70	5255.63
28828	2024.10.03 15:05	close	14338	0.01	0.62208	0.00000	0.00000	-0.68	5254.95
28829	2024.10.03 15:05	close	14340	0.01	0.62206	0.00000	0.00000	-0.71	5254.24
28830	2024.10.03 15:05	close	14342	0.01	0.62207	0.00000	0.00000	-0.69	5253.55
28831	2024.10.03 15:05	close	14344	0.01	0.62206	0.00000	0.00000	-0.71	5252.84
28832	2024.10.03 15:05	close	14346	0.01	0.62207	0.00000	0.00000	-0.69	5252.15
28833	2024.10.03 15:05	close	14348	0.01	0.62206	0.00000	0.00000	-0.71	5251.44
28834	2024.10.03 15:05	close	14350	0.01	0.62205	0.00000	0.00000	-0.71	5250.73
28835	2024.10.03 15:05	close	14352	0.01	0.62206	0.00000	0.00000	-0.71	5250.02
28836	2024.10.03 15:05	close	14354	0.01	0.62205	0.00000	0.00000	-0.71	5249.31
28837	2024.10.03 15:05	close	14356	0.01	0.62204	0.00000	0.00000	-0.73	5248.58
28838	2024.10.03 15:05	close	14358	0.01	0.62205	0.00000	0.00000	-0.71	5247.87
28839	2024.10.03 15:05	close	14360	0.01	0.62204	0.00000	0.00000	-0.73	5247.14
28840	2024.10.03 15:05	close	14362	0.01	0.62203	0.00000	0.00000	-0.73	5246.41
28841	2024.10.03 15:05	close	14364	0.01	0.62204	0.00000	0.00000	-0.73	5245.68
28842	2024.10.03 15:05	close	14366	0.01	0.62203	0.00000	0.00000	-0.73	5244.95
28843	2024.10.03 15:05	close	14368	0.01	0.62204	0.00000	0.00000	-0.74	5244.21
28844	2024.10.03 15:05	close	14370	0.01	0.62203	0.00000	0.00000	-0.74	5243.47
28845	2024.10.03 15:05	close	14372	0.01	0.62204	0.00000	0.00000	-0.74	5242.73
28846	2024.10.03 15:05	close	14374	0.01	0.62203	0.00000	0.00000	-0.74	5241.99
28847	2024.10.03 15:05	close	14376	0.01	0.62204	0.00000	0.00000	-0.74	5241.25
28848	2024.10.03 15:05	close	14378	0.01	0.62203	0.00000	0.00000	-0.74	5240.51
28849	2024.10.03 15:05	close	14380	0.01	0.62204	0.00000	0.00000	-0.74	5239.77
28850	2024.10.03 15:05	close	14382	0.01	0.62203	0.00000	0.00000	-0.74	5239.03
28851	2024.10.03 15:05	close	14384	0.01	0.62204	0.00000	0.00000	-0.74	5238.29
28852	2024.10.03 15:05	close	14386	0.01	0.62203	0.00000	0.00000	-0.74	5237.55
28853	2024.10.03 15:05	close	14388	0.01	0.62204	0.00000	0.00000	-0.74	5236.81
28854	2024.10.03 15:05	close	14390	0.01	0.62203	0.00000	0.00000	-0.74	5236.07
28855	2024.10.03 15:05	close	14392	0.01	0.62204	0.00000	0.00000	-0.74	5235.33
28856	2024.10.03 15:05	close	14394	0.01	0.62203	0.00000	0.00000	-0.74	5234.59
28857	2024.10.03 15:05	close	14396	0.01	0.62204	0.00000	0.00000	-0.74	5233.85
28858	2024.10.03 15:05	close	14398	0.01	0.62205	0.00000	0.00000	-0.72	5233.13
28859	2024.10.03 15:05	close	14400	0.01	0.62204	0.00000	0.00000	-0.74	5232.39
28860	2024.10.03 15:05	close	14402	0.01	0.62205	0.00000	0.00000	-0.72	5231.67
28861	2024.10.03 15:05	close	14404	0.01	0.62204	0.00000	0.00000	-0.75	5230.92
28862	2024.10.03 15:05	close	14406	0.01	0.62205	0.00000	0.00000	-0.73	5230.19
28863	2024.10.03 15:05	close	14408	0.01	0.62204	0.00000	0.00000	-0.75	5229.44
28864	2024.10.03 15:05	close	14410	0.01	0.62205	0.00000	0.00000	-0.73	5228.71
28865	2024.10.03 15:05	close	14412	0.01	0.62204	0.00000	0.00000	-0.75	5227.96
28866	2024.10.03 15:05	close	14414	0.01	0.62205	0.00000	0.00000	-0.73	5227.23
28867	2024.10.03 15:05	close	14416	0.01	0.62204	0.00000	0.00000	-0.75	5226.48
28868	2024.10.03 15:05	close	14418	0.01	0.62205	0.00000	0.00000	-0.73	5225.75
28869	2024.10.03 15:05	close	14420	0.01	0.62204	0.00000	0.00000	-0.75	5225.00
28870	2024.10.03 15:05	close	14422	0.01	0.62205	0.00000	0.00000	-0.73	5224.27
28871	2024.10.03 15:05	close	14424	0.01	0.62204	0.00000	0.00000	-0.75	5223.52
28872	2024.10.03 15:05	close	14426	0.01	0.62205	0.00000	0.00000	-0.73	5222.79
28873	2024.10.03 15:05	close	14428	0.01	0.62206	0.00000	0.00000	-0.73	5222.06
28874	2024.10.03 15:05	close	14430	0.01	0.62205	0.00000	0.00000	-0.73	5221.33
28875	2024.10.03 15:05	close	14432	0.01	0.62206	0.00000	0.00000	-0.73	5220.60
28876	2024.10.03 15:05	close	14434	0.01	0.62205	0.00000	0.00000	-0.73	5219.87
28877	2024.10.03 15:05	close	14436	0.01	0.62206	0.00000	0.00000	-0.73	5219.14
28878	2024.10.03 15:05	close	14438	0.01	0.62205	0.00000	0.00000	-0.73	5218.41
28879	2024.10.03 15:05	close	14440	0.01	0.62206	0.00000	0.00000	-0.73	5217.68
28880	2024.10.03 15:05	close	14442	0.01	0.62205	0.00000	0.00000	-0.73	5216.95
28881	2024.10.03 15:05	close	14444	0.01	0.62206	0.00000	0.00000	-0.73	5216.22
28882	2024.10.03 15:05	close	14446	0.01	0.62205	0.00000	0.00000	-0.73	5215.49
28883	2024.10.03 15:05	close	14448	0.01	0.62206	0.00000	0.00000	-0.73	5214.76
28884	2024.10.03 15:05	close	14450	0.01	0.62205	0.00000	0.00000	-0.72	5214.04
28885	2024.10.03 15:05	close	14452	0.01	0.62206	0.00000	0.00000	-0.72	5213.32
28886	2024.10.03 15:05	close	14454	0.01	0.62205	0.00000	0.00000	-0.72	5212.60
28887	2024.10.03 15:05	close	14456	0.01	0.62206	0.00000	0.00000	-0.72	5211.88
28888	2024.10.03 15:05	close	14458	0.01	0.62207	0.00000	0.00000	-0.70	5211.18
28889	2024.10.03 15:05	close	14460	0.01	0.62206	0.00000	0.00000	-0.70	5210.48
28890	2024.10.03 15:05	close	14462	0.01	0.62207	0.00000	0.00000	-0.70	5209.78
28891	2024.10.03 15:05	close	14464	0.01	0.62206	0.00000	0.00000	-0.70	5209.08
28892	2024.10.03 15:06	close	14466	0.01	0.62207	0.00000	0.00000	-0.70	5208.38
28893	2024.10.03 15:06	close	14468	0.01	0.62206	0.00000	0.00000	-0.69	5207.69
28894	2024.10.03 15:06	close	14470	0.01	0.62207	0.00000	0.00000	-0.69	5207.00
28895	2024.10.03 15:06	close	14472	0.01	0.62206	0.00000	0.00000	-0.69	5206.31
28896	2024.10.03 15:06	close	14474	0.01	0.62207	0.00000	0.00000	-0.69	5205.62
28897	2024.10.03 15:06	close	14476	0.01	0.62206	0.00000	0.00000	-0.68	5204.94
28898	2024.10.03 15:06	close	14478	0.01	0.62207	0.00000	0.00000	-0.68	5204.26
28899	2024.10.03 15:06	close	14480	0.01	0.62206	0.00000	0.00000	-0.68	5203.58
28900	2024.10.03 15:06	close	14482	0.01	0.62207	0.00000	0.00000	-0.68	5202.90
28901	2024.10.03 15:06	close	14484	0.01	0.62206	0.00000	0.00000	-0.68	5202.22
28902	2024.10.03 15:06	close	14486	0.01	0.62207	0.00000	0.00000	-0.66	5201.56
28903	2024.10.03 15:06	close	14488	0.01	0.62206	0.00000	0.00000	-0.68	5200.88
28904	2024.10.03 15:06	close	14490	0.01	0.62207	0.00000	0.00000	-0.66	5200.22
28905	2024.10.03 15:06	close	14492	0.01	0.62206	0.00000	0.00000	-0.68	5199.54
28906	2024.10.03 15:06	close	14496	0.01	0.62207	0.00000	0.00000	-0.66	5198.88
28907	2024.10.03 15:06	close	14494	0.01	0.62205	0.00000	0.00000	-0.67	5198.21
28908	2024.10.03 15:06	close	14498	0.01	0.62206	0.00000	0.00000	-0.66	5197.55
28909	2024.10.03 15:06	close	14500	0.01	0.62205	0.00000	0.00000	-0.68	5196.87
28910	2024.10.03 15:06	close	14502	0.01	0.62206	0.00000	0.00000	-0.65	5196.22
28911	2024.10.03 15:06	close	14504	0.01	0.62204	0.00000	0.00000	-0.68	5195.54
28912	2024.10.03 15:06	close	14506	0.01	0.62205	0.00000	0.00000	-0.66	5194.88
28913	2024.10.03 15:06	close	14508	0.01	0.62204	0.00000	0.00000	-0.68	5194.20
28914	2024.10.03 15:06	close	14510	0.01	0.62205	0.00000	0.00000	-0.66	5193.54
28915	2024.10.03 15:06	close	14512	0.01	0.62203	0.00000	0.00000	-0.67	5192.87
28916	2024.10.03 15:06	close	14514	0.01	0.62204	0.00000	0.00000	-0.67	5192.20
28917	2024.10.03 15:06	close	14516	0.01	0.62203	0.00000	0.00000	-0.67	5191.53
28918	2024.10.03 15:06	close	14518	0.01	0.62204	0.00000	0.00000	-0.67	5190.86
28919	2024.10.03 15:06	close	14520	0.01	0.62202	0.00000	0.00000	-0.67	5190.19
28920	2024.10.03 15:06	close	14522	0.01	0.62203	0.00000	0.00000	-0.67	5189.52
28921	2024.10.03 15:06	close	14524	0.01	0.62202	0.00000	0.00000	-0.67	5188.85
28922	2024.10.03 15:06	close	14526	0.01	0.62203	0.00000	0.00000	-0.67	5188.18
28923	2024.10.03 15:06	close	14528	0.01	0.62201	0.00000	0.00000	-0.67	5187.51
28924	2024.10.03 15:06	close	14530	0.01	0.62202	0.00000	0.00000	-0.67	5186.84
28925	2024.10.03 15:06	close	14532	0.01	0.62201	0.00000	0.00000	-0.67	5186.17
28926	2024.10.03 15:06	close	14534	0.01	0.62202	0.00000	0.00000	-0.67	5185.50
28927	2024.10.03 15:06	close	14536	0.01	0.62200	0.00000	0.00000	-0.68	5184.82
28928	2024.10.03 15:06	close	14538	0.01	0.62201	0.00000	0.00000	-0.66	5184.16
28929	2024.10.03 15:06	close	14540	0.01	0.62200	0.00000	0.00000	-0.68	5183.48
28930	2024.10.03 15:06	close	14542	0.01	0.62201	0.00000	0.00000	-0.66	5182.82
28931	2024.10.03 15:06	close	14544	0.01	0.62199	0.00000	0.00000	-0.66	5182.16
28932	2024.10.03 15:06	close	14546	0.01	0.62200	0.00000	0.00000	-0.66	5181.50
28933	2024.10.03 15:06	close	14548	0.01	0.62199	0.00000	0.00000	-0.66	5180.84
28934	2024.10.03 15:06	close	14550	0.01	0.62200	0.00000	0.00000	-0.66	5180.18
28935	2024.10.03 15:06	close	14552	0.01	0.62198	0.00000	0.00000	-0.67	5179.51
28936	2024.10.03 15:06	close	14554	0.01	0.62199	0.00000	0.00000	-0.68	5178.83
28937	2024.10.03 15:06	close	14556	0.01	0.62198	0.00000	0.00000	-0.68	5178.15
28938	2024.10.03 15:06	close	14558	0.01	0.62199	0.00000	0.00000	-0.68	5177.47
28939	2024.10.03 15:06	close	14560	0.01	0.62197	0.00000	0.00000	-0.69	5176.78
28940	2024.10.03 15:06	close	14562	0.01	0.62198	0.00000	0.00000	-0.70	5176.08
28941	2024.10.03 15:06	close	14564	0.01	0.62197	0.00000	0.00000	-0.70	5175.38
28942	2024.10.03 15:06	close	14566	0.01	0.62198	0.00000	0.00000	-0.70	5174.68
28943	2024.10.03 15:06	close	14568	0.01	0.62196	0.00000	0.00000	-0.71	5173.97
28944	2024.10.03 15:06	close	14570	0.01	0.62197	0.00000	0.00000	-0.71	5173.26
28945	2024.10.03 15:06	close	14572	0.01	0.62196	0.00000	0.00000	-0.73	5172.53
28946	2024.10.03 15:06	close	14574	0.01	0.62197	0.00000	0.00000	-0.71	5171.82
28947	2024.10.03 15:06	close	14576	0.01	0.62195	0.00000	0.00000	-0.74	5171.08
28948	2024.10.03 15:06	buy	14648	0.01	0.62231	0.00000	0.00000
28949	2024.10.03 15:06	sell	14649	0.01	0.62196	0.00000	0.00000
28950	2024.10.03 15:06	buy	14650	0.01	0.62230	0.00000	0.00000
28951	2024.10.03 15:06	sell	14651	0.01	0.62195	0.00000	0.00000
28952	2024.10.03 15:06	buy	14652	0.01	0.62231	0.00000	0.00000
28953	2024.10.03 15:06	sell	14653	0.01	0.62196	0.00000	0.00000
28954	2024.10.03 15:06	buy	14654	0.01	0.62229	0.00000	0.00000
28955	2024.10.03 15:06	sell	14655	0.01	0.62194	0.00000	0.00000
28956	2024.10.03 15:06	buy	14656	0.01	0.62230	0.00000	0.00000
28957	2024.10.03 15:06	sell	14657	0.01	0.62195	0.00000	0.00000
28958	2024.10.03 15:06	buy	14658	0.01	0.62229	0.00000	0.00000
28959	2024.10.03 15:06	sell	14659	0.01	0.62194	0.00000	0.00000
28960	2024.10.03 15:06	buy	14660	0.01	0.62230	0.00000	0.00000
28961	2024.10.03 15:06	sell	14661	0.01	0.62195	0.00000	0.00000
28962	2024.10.03 15:06	buy	14662	0.01	0.62228	0.00000	0.00000
28963	2024.10.03 15:06	sell	14663	0.01	0.62193	0.00000	0.00000
28964	2024.10.03 15:06	buy	14664	0.01	0.62229	0.00000	0.00000
28965	2024.10.03 15:06	sell	14665	0.01	0.62194	0.00000	0.00000
28966	2024.10.03 15:06	buy	14666	0.01	0.62228	0.00000	0.00000
28967	2024.10.03 15:06	sell	14667	0.01	0.62193	0.00000	0.00000
28968	2024.10.03 15:06	buy	14668	0.01	0.62229	0.00000	0.00000
28969	2024.10.03 15:06	sell	14669	0.01	0.62194	0.00000	0.00000
28970	2024.10.03 15:06	buy	14670	0.01	0.62227	0.00000	0.00000
28971	2024.10.03 15:06	sell	14671	0.01	0.62192	0.00000	0.00000
28972	2024.10.03 15:06	buy	14672	0.01	0.62228	0.00000	0.00000
28973	2024.10.03 15:06	sell	14673	0.01	0.62193	0.00000	0.00000
28974	2024.10.03 15:06	buy	14674	0.01	0.62227	0.00000	0.00000
28975	2024.10.03 15:06	sell	14675	0.01	0.62192	0.00000	0.00000
28976	2024.10.03 15:06	buy	14676	0.01	0.62228	0.00000	0.00000
28977	2024.10.03 15:06	sell	14677	0.01	0.62193	0.00000	0.00000
28978	2024.10.03 15:06	close	14081	0.01	0.62191	0.00000	0.00000	-0.65	5170.43
28979	2024.10.03 15:06	buy	14678	0.01	0.62227	0.00000	0.00000
28980	2024.10.03 15:06	sell	14679	0.01	0.62192	0.00000	0.00000
28981	2024.10.03 15:06	close	14083	0.01	0.62191	0.00000	0.00000	-0.66	5169.77
28982	2024.10.03 15:06	buy	14680	0.01	0.62227	0.00000	0.00000
28983	2024.10.03 15:06	sell	14681	0.01	0.62192	0.00000	0.00000
28984	2024.10.03 15:06	close	14085	0.01	0.62191	0.00000	0.00000	-0.65	5169.12
28985	2024.10.03 15:06	buy	14682	0.01	0.62227	0.00000	0.00000
28986	2024.10.03 15:06	sell	14683	0.01	0.62192	0.00000	0.00000
28987	2024.10.03 15:06	close	14087	0.01	0.62191	0.00000	0.00000	-0.66	5168.46
28988	2024.10.03 15:06	buy	14684	0.01	0.62227	0.00000	0.00000
28989	2024.10.03 15:06	sell	14685	0.01	0.62192	0.00000	0.00000
28990	2024.10.03 15:06	close	14089	0.01	0.62191	0.00000	0.00000	-0.65	5167.81
28991	2024.10.03 15:06	buy	14686	0.01	0.62227	0.00000	0.00000
28992	2024.10.03 15:06	sell	14687	0.01	0.62192	0.00000	0.00000
28993	2024.10.03 15:06	close	14091	0.01	0.62191	0.00000	0.00000	-0.66	5167.15
28994	2024.10.03 15:06	buy	14688	0.01	0.62227	0.00000	0.00000
28995	2024.10.03 15:06	sell	14689	0.01	0.62192	0.00000	0.00000
28996	2024.10.03 15:06	close	14093	0.01	0.62191	0.00000	0.00000	-0.65	5166.50
28997	2024.10.03 15:06	buy	14690	0.01	0.62227	0.00000	0.00000
28998	2024.10.03 15:06	sell	14691	0.01	0.62192	0.00000	0.00000
28999	2024.10.03 15:06	close	14097	0.01	0.62191	0.00000	0.00000	-0.65	5165.85
29000	2024.10.03 15:06	buy	14692	0.01	0.62227	0.00000	0.00000
29001	2024.10.03 15:06	sell	14693	0.01	0.62192	0.00000	0.00000
29002	2024.10.03 15:06	close	14101	0.01	0.62191	0.00000	0.00000	-0.65	5165.20
29003	2024.10.03 15:06	buy	14694	0.01	0.62227	0.00000	0.00000
29004	2024.10.03 15:06	sell	14695	0.01	0.62192	0.00000	0.00000
29005	2024.10.03 15:06	close	14105	0.01	0.62191	0.00000	0.00000	-0.65	5164.55
29006	2024.10.03 15:06	buy	14696	0.01	0.62227	0.00000	0.00000
29007	2024.10.03 15:06	sell	14697	0.01	0.62192	0.00000	0.00000
29008	2024.10.03 15:06	buy	14698	0.01	0.62228	0.00000	0.00000
29009	2024.10.03 15:06	sell	14699	0.01	0.62193	0.00000	0.00000
29010	2024.10.03 15:06	buy	14700	0.01	0.62227	0.00000	0.00000
29011	2024.10.03 15:06	sell	14701	0.01	0.62192	0.00000	0.00000
29012	2024.10.03 15:06	buy	14702	0.01	0.62228	0.00000	0.00000
29013	2024.10.03 15:06	sell	14703	0.01	0.62193	0.00000	0.00000
29014	2024.10.03 15:06	buy	14704	0.01	0.62227	0.00000	0.00000
29015	2024.10.03 15:06	sell	14705	0.01	0.62192	0.00000	0.00000
29016	2024.10.03 15:06	buy	14706	0.01	0.62228	0.00000	0.00000
29017	2024.10.03 15:06	sell	14707	0.01	0.62193	0.00000	0.00000
29018	2024.10.03 15:06	buy	14708	0.01	0.62227	0.00000	0.00000
29019	2024.10.03 15:06	sell	14709	0.01	0.62192	0.00000	0.00000
29020	2024.10.03 15:06	buy	14710	0.01	0.62228	0.00000	0.00000
29021	2024.10.03 15:06	sell	14711	0.01	0.62193	0.00000	0.00000
29022	2024.10.03 15:06	buy	14712	0.01	0.62227	0.00000	0.00000
29023	2024.10.03 15:06	sell	14713	0.01	0.62192	0.00000	0.00000
29024	2024.10.03 15:06	buy	14714	0.01	0.62228	0.00000	0.00000
29025	2024.10.03 15:06	sell	14715	0.01	0.62193	0.00000	0.00000
29026	2024.10.03 15:06	buy	14716	0.01	0.62227	0.00000	0.00000
29027	2024.10.03 15:06	sell	14717	0.01	0.62192	0.00000	0.00000
29028	2024.10.03 15:06	buy	14718	0.01	0.62228	0.00000	0.00000
29029	2024.10.03 15:06	sell	14719	0.01	0.62193	0.00000	0.00000
29030	2024.10.03 15:06	buy	14720	0.01	0.62227	0.00000	0.00000
29031	2024.10.03 15:06	sell	14721	0.01	0.62192	0.00000	0.00000
29032	2024.10.03 15:06	buy	14722	0.01	0.62228	0.00000	0.00000
29033	2024.10.03 15:06	sell	14723	0.01	0.62193	0.00000	0.00000
29034	2024.10.03 15:06	buy	14724	0.01	0.62227	0.00000	0.00000
29035	2024.10.03 15:06	sell	14725	0.01	0.62192	0.00000	0.00000
29036	2024.10.03 15:06	buy	14726	0.01	0.62228	0.00000	0.00000
29037	2024.10.03 15:06	sell	14727	0.01	0.62193	0.00000	0.00000
29038	2024.10.03 15:06	buy	14728	0.01	0.62229	0.00000	0.00000
29039	2024.10.03 15:06	sell	14729	0.01	0.62194	0.00000	0.00000
29040	2024.10.03 15:06	buy	14730	0.01	0.62228	0.00000	0.00000
29041	2024.10.03 15:06	sell	14731	0.01	0.62193	0.00000	0.00000
29042	2024.10.03 15:06	buy	14732	0.01	0.62229	0.00000	0.00000
29043	2024.10.03 15:06	sell	14733	0.01	0.62194	0.00000	0.00000
29044	2024.10.03 15:06	buy	14734	0.01	0.62228	0.00000	0.00000
29045	2024.10.03 15:06	sell	14735	0.01	0.62193	0.00000	0.00000
29046	2024.10.03 15:06	buy	14736	0.01	0.62229	0.00000	0.00000
29047	2024.10.03 15:06	sell	14737	0.01	0.62194	0.00000	0.00000
29048	2024.10.03 15:06	buy	14738	0.01	0.62228	0.00000	0.00000
29049	2024.10.03 15:06	sell	14739	0.01	0.62193	0.00000	0.00000
29050	2024.10.03 15:06	buy	14740	0.01	0.62229	0.00000	0.00000
29051	2024.10.03 15:06	sell	14741	0.01	0.62194	0.00000	0.00000
29052	2024.10.03 15:06	buy	14742	0.01	0.62228	0.00000	0.00000
29053	2024.10.03 15:06	sell	14743	0.01	0.62193	0.00000	0.00000
29054	2024.10.03 15:07	buy	14744	0.01	0.62229	0.00000	0.00000
29055	2024.10.03 15:07	sell	14745	0.01	0.62194	0.00000	0.00000
29056	2024.10.03 15:07	buy	14746	0.01	0.62228	0.00000	0.00000
29057	2024.10.03 15:07	sell	14747	0.01	0.62193	0.00000	0.00000
29058	2024.10.03 15:07	buy	14748	0.01	0.62229	0.00000	0.00000
29059	2024.10.03 15:07	sell	14749	0.01	0.62194	0.00000	0.00000
29060	2024.10.03 15:07	buy	14750	0.01	0.62228	0.00000	0.00000
29061	2024.10.03 15:07	sell	14751	0.01	0.62193	0.00000	0.00000
29062	2024.10.03 15:07	buy	14752	0.01	0.62229	0.00000	0.00000
29063	2024.10.03 15:07	sell	14753	0.01	0.62194	0.00000	0.00000
29064	2024.10.03 15:07	buy	14754	0.01	0.62228	0.00000	0.00000
29065	2024.10.03 15:07	sell	14755	0.01	0.62193	0.00000	0.00000
29066	2024.10.03 15:07	buy	14756	0.01	0.62229	0.00000	0.00000
29067	2024.10.03 15:07	sell	14757	0.01	0.62194	0.00000	0.00000
29068	2024.10.03 15:07	buy	14758	0.01	0.62230	0.00000	0.00000
29069	2024.10.03 15:07	sell	14759	0.01	0.62195	0.00000	0.00000
29070	2024.10.03 15:07	buy	14760	0.01	0.62229	0.00000	0.00000
29071	2024.10.03 15:07	sell	14761	0.01	0.62194	0.00000	0.00000
29072	2024.10.03 15:07	buy	14762	0.01	0.62230	0.00000	0.00000
29073	2024.10.03 15:07	sell	14763	0.01	0.62195	0.00000	0.00000
29074	2024.10.03 15:07	buy	14764	0.01	0.62229	0.00000	0.00000
29075	2024.10.03 15:07	sell	14765	0.01	0.62194	0.00000	0.00000
29076	2024.10.03 15:07	buy	14766	0.01	0.62230	0.00000	0.00000
29077	2024.10.03 15:07	sell	14767	0.01	0.62195	0.00000	0.00000
29078	2024.10.03 15:07	buy	14768	0.01	0.62229	0.00000	0.00000
29079	2024.10.03 15:07	sell	14769	0.01	0.62194	0.00000	0.00000
29080	2024.10.03 15:07	buy	14770	0.01	0.62230	0.00000	0.00000
29081	2024.10.03 15:07	sell	14771	0.01	0.62195	0.00000	0.00000
29082	2024.10.03 15:07	buy	14772	0.01	0.62229	0.00000	0.00000
29083	2024.10.03 15:07	sell	14773	0.01	0.62194	0.00000	0.00000
29084	2024.10.03 15:07	buy	14774	0.01	0.62230	0.00000	0.00000
29085	2024.10.03 15:07	sell	14775	0.01	0.62195	0.00000	0.00000
29086	2024.10.03 15:07	buy	14776	0.01	0.62229	0.00000	0.00000
29087	2024.10.03 15:07	sell	14777	0.01	0.62194	0.00000	0.00000
29088	2024.10.03 15:07	buy	14778	0.01	0.62230	0.00000	0.00000
29089	2024.10.03 15:07	sell	14779	0.01	0.62195	0.00000	0.00000
29090	2024.10.03 15:07	buy	14780	0.01	0.62229	0.00000	0.00000
29091	2024.10.03 15:07	sell	14781	0.01	0.62194	0.00000	0.00000
29092	2024.10.03 15:07	buy	14782	0.01	0.62230	0.00000	0.00000
29093	2024.10.03 15:07	sell	14783	0.01	0.62195	0.00000	0.00000
29094	2024.10.03 15:07	buy	14784	0.01	0.62229	0.00000	0.00000
29095	2024.10.03 15:07	sell	14785	0.01	0.62194	0.00000	0.00000
29096	2024.10.03 15:07	buy	14786	0.01	0.62230	0.00000	0.00000
29097	2024.10.03 15:07	sell	14787	0.01	0.62195	0.00000	0.00000
29098	2024.10.03 15:07	buy	14788	0.01	0.62229	0.00000	0.00000
29099	2024.10.03 15:07	sell	14789	0.01	0.62194	0.00000	0.00000
29100	2024.10.03 15:07	buy	14790	0.01	0.62230	0.00000	0.00000
29101	2024.10.03 15:07	sell	14791	0.01	0.62195	0.00000	0.00000
29102	2024.10.03 15:07	buy	14792	0.01	0.62229	0.00000	0.00000
29103	2024.10.03 15:07	sell	14793	0.01	0.62194	0.00000	0.00000
29104	2024.10.03 15:07	buy	14794	0.01	0.62228	0.00000	0.00000
29105	2024.10.03 15:07	sell	14795	0.01	0.62193	0.00000	0.00000
29106	2024.10.03 15:07	buy	14796	0.01	0.62229	0.00000	0.00000
29107	2024.10.03 15:07	sell	14797	0.01	0.62194	0.00000	0.00000
29108	2024.10.03 15:07	buy	14798	0.01	0.62227	0.00000	0.00000
29109	2024.10.03 15:07	sell	14799	0.01	0.62192	0.00000	0.00000
29110	2024.10.03 15:07	buy	14800	0.01	0.62228	0.00000	0.00000
29111	2024.10.03 15:07	sell	14801	0.01	0.62193	0.00000	0.00000
29112	2024.10.03 15:07	buy	14802	0.01	0.62227	0.00000	0.00000
29113	2024.10.03 15:07	sell	14803	0.01	0.62192	0.00000	0.00000
29114	2024.10.03 15:07	buy	14804	0.01	0.62228	0.00000	0.00000
29115	2024.10.03 15:07	sell	14805	0.01	0.62193	0.00000	0.00000
29116	2024.10.03 15:07	close	14109	0.01	0.62191	0.00000	0.00000	-0.65	5163.90
29117	2024.10.03 15:07	buy	14806	0.01	0.62227	0.00000	0.00000
29118	2024.10.03 15:07	sell	14807	0.01	0.62192	0.00000	0.00000
29119	2024.10.03 15:07	close	14113	0.01	0.62191	0.00000	0.00000	-0.65	5163.25
29120	2024.10.03 15:07	close	14117	0.01	0.62190	0.00000	0.00000	-0.66	5162.59
29121	2024.10.03 15:07	close	14121	0.01	0.62191	0.00000	0.00000	-0.65	5161.94
29122	2024.10.03 15:07	close	14095	0.01	0.62189	0.00000	0.00000	-0.66	5161.28
29123	2024.10.03 15:07	close	14123	0.01	0.62190	0.00000	0.00000	-0.67	5160.61
29124	2024.10.03 15:07	close	14099	0.01	0.62189	0.00000	0.00000	-0.66	5159.95
29125	2024.10.03 15:07	close	14124	0.01	0.62190	0.00000	0.00000	-0.67	5159.28
29126	2024.10.03 15:07	close	14103	0.01	0.62188	0.00000	0.00000	-0.67	5158.61
29127	2024.10.03 15:07	close	14107	0.01	0.62189	0.00000	0.00000	-0.66	5157.95
29128	2024.10.03 15:07	close	14111	0.01	0.62188	0.00000	0.00000	-0.67	5157.28
29129	2024.10.03 15:07	close	14078	0.01	0.62187	0.00000	0.00000	-0.66	5156.62
29130	2024.10.03 15:07	close	14115	0.01	0.62188	0.00000	0.00000	-0.67	5155.95
29131	2024.10.03 15:07	close	14074	0.01	0.62186	0.00000	0.00000	-0.65	5155.30
29132	2024.10.03 15:07	close	14079	0.01	0.62187	0.00000	0.00000	-0.66	5154.64
29133	2024.10.03 15:07	close	14076	0.01	0.62186	0.00000	0.00000	-0.65	5153.99
29134	2024.10.03 15:07	close	14080	0.01	0.62187	0.00000	0.00000	-0.66	5153.33
29135	2024.10.03 15:07	close	14077	0.01	0.62185	0.00000	0.00000	-0.66	5152.67
29136	2024.10.03 15:07	close	14119	0.01	0.62186	0.00000	0.00000	-0.69	5151.98
29137	2024.10.03 15:07	close	14125	0.01	0.62185	0.00000	0.00000	-0.72	5151.26
29138	2024.10.03 15:07	close	14071	0.01	0.62184	0.00000	0.00000	-0.66	5150.60
29139	2024.10.03 15:07	close	14126	0.01	0.62185	0.00000	0.00000	-0.72	5149.88
29140	2024.10.03 15:07	close	14072	0.01	0.62184	0.00000	0.00000	-0.66	5149.22
29141	2024.10.03 15:07	close	14073	0.01	0.62183	0.00000	0.00000	-0.67	5148.55
29142	2024.10.03 15:07	close	14127	0.01	0.62184	0.00000	0.00000	-0.73	5147.82
29143	2024.10.03 15:07	close	14128	0.01	0.62182	0.00000	0.00000	-0.75	5147.07
29144	2024.10.03 15:07	close	14129	0.01	0.62183	0.00000	0.00000	-0.74	5146.33
29145	2024.10.03 15:07	close	14131	0.01	0.62217	0.00000	0.00000	0.32	5146.65
29146	2024.10.03 15:07	close	14070	0.01	0.62181	0.00000	0.00000	-0.66	5145.99
29147	2024.10.03 15:07	close	14133	0.01	0.62217	0.00000	0.00000	0.32	5146.31
29148	2024.10.03 15:07	close	14135	0.01	0.62216	0.00000	0.00000	0.33	5146.64
29149	2024.10.03 15:07	close	14137	0.01	0.62215	0.00000	0.00000	0.34	5146.98
29150	2024.10.03 15:07	close	14139	0.01	0.62216	0.00000	0.00000	0.33	5147.31
29151	2024.10.03 15:07	close	14141	0.01	0.62214	0.00000	0.00000	0.35	5147.66
29152	2024.10.03 15:07	close	14143	0.01	0.62215	0.00000	0.00000	0.34	5148.00
29153	2024.10.03 15:07	close	14145	0.01	0.62214	0.00000	0.00000	0.36	5148.36
29154	2024.10.03 15:07	close	14147	0.01	0.62213	0.00000	0.00000	0.36	5148.72
29155	2024.10.03 15:07	close	14149	0.01	0.62214	0.00000	0.00000	0.36	5149.08
29156	2024.10.03 15:07	close	14151	0.01	0.62213	0.00000	0.00000	0.36	5149.44
29157	2024.10.03 15:07	close	14153	0.01	0.62212	0.00000	0.00000	0.38	5149.82
29158	2024.10.03 15:07	close	14155	0.01	0.62213	0.00000	0.00000	0.36	5150.18
29159	2024.10.03 15:07	close	14157	0.01	0.62211	0.00000	0.00000	0.39	5150.57
29160	2024.10.03 15:07	close	14159	0.01	0.62212	0.00000	0.00000	0.37	5150.94
29161	2024.10.03 15:07	close	14161	0.01	0.62211	0.00000	0.00000	0.39	5151.33
29162	2024.10.03 15:07	close	14163	0.01	0.62212	0.00000	0.00000	0.37	5151.70
29163	2024.10.03 15:07	close	14165	0.01	0.62211	0.00000	0.00000	0.39	5152.09
29164	2024.10.03 15:07	close	14167	0.01	0.62212	0.00000	0.00000	0.37	5152.46
29165	2024.10.03 15:07	close	14169	0.01	0.62211	0.00000	0.00000	0.39	5152.85
29166	2024.10.03 15:07	close	14171	0.01	0.62212	0.00000	0.00000	0.37	5153.22
29167	2024.10.03 15:07	close	14173	0.01	0.62211	0.00000	0.00000	0.39	5153.61
29168	2024.10.03 15:07	close	14175	0.01	0.62212	0.00000	0.00000	0.37	5153.98
29169	2024.10.03 15:07	close	14177	0.01	0.62211	0.00000	0.00000	0.39	5154.37
29170	2024.10.03 15:07	close	14179	0.01	0.62213	0.00000	0.00000	0.38	5154.75
29171	2024.10.03 15:07	close	14181	0.01	0.62212	0.00000	0.00000	0.38	5155.13
29172	2024.10.03 15:07	close	14183	0.01	0.62213	0.00000	0.00000	0.38	5155.51
29173	2024.10.03 15:07	close	14185	0.01	0.62212	0.00000	0.00000	0.38	5155.89
29174	2024.10.03 15:07	close	14187	0.01	0.62213	0.00000	0.00000	0.38	5156.27
29175	2024.10.03 15:07	close	14189	0.01	0.62212	0.00000	0.00000	0.38	5156.65
29176	2024.10.03 15:07	close	14191	0.01	0.62213	0.00000	0.00000	0.38	5157.03
29177	2024.10.03 15:07	close	14193	0.01	0.62212	0.00000	0.00000	0.38	5157.41
29178	2024.10.03 15:07	close	14195	0.01	0.62214	0.00000	0.00000	0.37	5157.78
29179	2024.10.03 15:07	close	14197	0.01	0.62213	0.00000	0.00000	0.37	5158.15
29180	2024.10.03 15:07	close	14199	0.01	0.62214	0.00000	0.00000	0.37	5158.52
29181	2024.10.03 15:07	close	14201	0.01	0.62213	0.00000	0.00000	0.37	5158.89
29182	2024.10.03 15:07	close	14203	0.01	0.62214	0.00000	0.00000	0.37	5159.26
29183	2024.10.03 15:07	close	14205	0.01	0.62213	0.00000	0.00000	0.37	5159.63
29184	2024.10.03 15:07	close	14207	0.01	0.62214	0.00000	0.00000	0.37	5160.00
29185	2024.10.03 15:07	close	14209	0.01	0.62213	0.00000	0.00000	0.37	5160.37
29186	2024.10.03 15:07	close	14211	0.01	0.62215	0.00000	0.00000	0.36	5160.73
29187	2024.10.03 15:07	close	14213	0.01	0.62214	0.00000	0.00000	0.36	5161.09
29188	2024.10.03 15:07	close	14215	0.01	0.62215	0.00000	0.00000	0.36	5161.45
29189	2024.10.03 15:07	close	14217	0.01	0.62214	0.00000	0.00000	0.36	5161.81
29190	2024.10.03 15:07	close	14219	0.01	0.62215	0.00000	0.00000	0.36	5162.17
29191	2024.10.03 15:08	close	14221	0.01	0.62214	0.00000	0.00000	0.36	5162.53
29192	2024.10.03 15:08	close	14223	0.01	0.62215	0.00000	0.00000	0.36	5162.89
29193	2024.10.03 15:08	close	14225	0.01	0.62214	0.00000	0.00000	0.36	5163.25
29194	2024.10.03 15:08	close	14227	0.01	0.62216	0.00000	0.00000	0.35	5163.60
29195	2024.10.03 15:08	close	14229	0.01	0.62215	0.00000	0.00000	0.35	5163.95
29196	2024.10.03 15:08	close	14231	0.01	0.62216	0.00000	0.00000	0.35	5164.30
29197	2024.10.03 15:08	close	14233	0.01	0.62215	0.00000	0.00000	0.35	5164.65
29198	2024.10.03 15:08	close	14235	0.01	0.62216	0.00000	0.00000	0.35	5165.00
29199	2024.10.03 15:08	close	14237	0.01	0.62215	0.00000	0.00000	0.35	5165.35
29200	2024.10.03 15:08	close	14239	0.01	0.62216	0.00000	0.00000	0.35	5165.70
29201	2024.10.03 15:08	close	14241	0.01	0.62215	0.00000	0.00000	0.35	5166.05
29202	2024.10.03 15:08	close	14243	0.01	0.62217	0.00000	0.00000	0.32	5166.37
29203	2024.10.03 15:08	close	14245	0.01	0.62216	0.00000	0.00000	0.34	5166.71
29204	2024.10.03 15:08	close	14247	0.01	0.62217	0.00000	0.00000	0.32	5167.03
29205	2024.10.03 15:08	close	14249	0.01	0.62216	0.00000	0.00000	0.34	5167.37
29206	2024.10.03 15:08	close	14251	0.01	0.62217	0.00000	0.00000	0.32	5167.69
29207	2024.10.03 15:08	close	14253	0.01	0.62216	0.00000	0.00000	0.32	5168.01
29208	2024.10.03 15:08	close	14255	0.01	0.62217	0.00000	0.00000	0.32	5168.33
29209	2024.10.03 15:08	close	14257	0.01	0.62216	0.00000	0.00000	0.32	5168.65
29210	2024.10.03 15:08	close	14259	0.01	0.62218	0.00000	0.00000	0.31	5168.96
29211	2024.10.03 15:08	close	14263	0.01	0.62217	0.00000	0.00000	0.31	5169.27
29212	2024.10.03 15:08	close	14267	0.01	0.62218	0.00000	0.00000	0.30	5169.57
29213	2024.10.03 15:08	close	14271	0.01	0.62217	0.00000	0.00000	0.31	5169.88
29214	2024.10.03 15:08	close	14577	0.01	0.62183	0.00000	0.00000	-0.73	5169.15
29215	2024.10.03 15:08	close	14578	0.01	0.62182	0.00000	0.00000	-0.72	5168.43
29216	2024.10.03 15:08	close	14580	0.01	0.62183	0.00000	0.00000	-0.72	5167.71
29217	2024.10.03 15:08	close	14582	0.01	0.62182	0.00000	0.00000	-0.72	5166.99
29218	2024.10.03 15:08	close	14584	0.01	0.62184	0.00000	0.00000	-0.71	5166.28
29219	2024.10.03 15:08	close	14586	0.01	0.62183	0.00000	0.00000	-0.71	5165.57
29220	2024.10.03 15:08	close	14588	0.01	0.62184	0.00000	0.00000	-0.71	5164.86
29221	2024.10.03 15:08	close	14590	0.01	0.62183	0.00000	0.00000	-0.71	5164.15
29222	2024.10.03 15:08	close	14592	0.01	0.62184	0.00000	0.00000	-0.71	5163.44
29223	2024.10.03 15:08	close	14594	0.01	0.62183	0.00000	0.00000	-0.71	5162.73
29224	2024.10.03 15:08	close	14596	0.01	0.62184	0.00000	0.00000	-0.71	5162.02
29225	2024.10.03 15:08	close	14598	0.01	0.62183	0.00000	0.00000	-0.71	5161.31
29226	2024.10.03 15:08	close	14600	0.01	0.62184	0.00000	0.00000	-0.71	5160.60
29227	2024.10.03 15:08	close	14602	0.01	0.62183	0.00000	0.00000	-0.71	5159.89
29228	2024.10.03 15:08	close	14604	0.01	0.62184	0.00000	0.00000	-0.71	5159.18
29229	2024.10.03 15:08	close	14606	0.01	0.62183	0.00000	0.00000	-0.71	5158.47
29230	2024.10.03 15:08	close	14608	0.01	0.62184	0.00000	0.00000	-0.71	5157.76
29231	2024.10.03 15:08	close	14610	0.01	0.62183	0.00000	0.00000	-0.71	5157.05
29232	2024.10.03 15:08	close	14612	0.01	0.62184	0.00000	0.00000	-0.70	5156.35
29233	2024.10.03 15:08	close	14614	0.01	0.62183	0.00000	0.00000	-0.71	5155.64
29234	2024.10.03 15:08	close	14616	0.01	0.62184	0.00000	0.00000	-0.70	5154.94
29235	2024.10.03 15:08	close	14618	0.01	0.62183	0.00000	0.00000	-0.71	5154.23
29236	2024.10.03 15:08	close	14620	0.01	0.62184	0.00000	0.00000	-0.70	5153.53
29237	2024.10.03 15:08	close	14622	0.01	0.62183	0.00000	0.00000	-0.71	5152.82
29238	2024.10.03 15:08	close	14624	0.01	0.62184	0.00000	0.00000	-0.68	5152.14
29239	2024.10.03 15:08	close	14626	0.01	0.62183	0.00000	0.00000	-0.70	5151.44
29240	2024.10.03 15:08	close	14628	0.01	0.62184	0.00000	0.00000	-0.68	5150.76
29241	2024.10.03 15:08	close	14630	0.01	0.62183	0.00000	0.00000	-0.70	5150.06
29242	2024.10.03 15:08	close	14632	0.01	0.62182	0.00000	0.00000	-0.70	5149.36
29243	2024.10.03 15:08	close	14634	0.01	0.62183	0.00000	0.00000	-0.70	5148.66
29244	2024.10.03 15:08	close	14636	0.01	0.62182	0.00000	0.00000	-0.70	5147.96
29245	2024.10.03 15:08	close	14638	0.01	0.62183	0.00000	0.00000	-0.70	5147.26
29246	2024.10.03 15:08	close	14640	0.01	0.62182	0.00000	0.00000	-0.70	5146.56
29247	2024.10.03 15:08	close	14642	0.01	0.62183	0.00000	0.00000	-0.70	5145.86
29248	2024.10.03 15:08	close	14644	0.01	0.62182	0.00000	0.00000	-0.70	5145.16
29249	2024.10.03 15:08	close	14645	0.01	0.62183	0.00000	0.00000	-0.70	5144.46
29250	2024.10.03 15:08	close	14646	0.01	0.62182	0.00000	0.00000	-0.70	5143.76
29251	2024.10.03 15:08	close	14647	0.01	0.62183	0.00000	0.00000	-0.69	5143.07
29252	2024.10.03 15:08	buy	14808	0.01	0.62217	0.00000	0.00000
29253	2024.10.03 15:08	sell	14809	0.01	0.62182	0.00000	0.00000
29254	2024.10.03 15:08	buy	14810	0.01	0.62218	0.00000	0.00000
29255	2024.10.03 15:08	sell	14811	0.01	0.62183	0.00000	0.00000
29256	2024.10.03 15:08	buy	14812	0.01	0.62217	0.00000	0.00000
29257	2024.10.03 15:08	sell	14813	0.01	0.62182	0.00000	0.00000
29258	2024.10.03 15:08	buy	14814	0.01	0.62218	0.00000	0.00000
29259	2024.10.03 15:08	sell	14815	0.01	0.62183	0.00000	0.00000
29260	2024.10.03 15:08	buy	14816	0.01	0.62217	0.00000	0.00000
29261	2024.10.03 15:08	sell	14817	0.01	0.62182	0.00000	0.00000
29262	2024.10.03 15:08	close	14261	0.01	0.62216	0.00000	0.00000	0.31	5143.38
29263	2024.10.03 15:08	buy	14818	0.01	0.62217	0.00000	0.00000
29264	2024.10.03 15:08	sell	14819	0.01	0.62182	0.00000	0.00000
29265	2024.10.03 15:08	close	14265	0.01	0.62216	0.00000	0.00000	0.31	5143.69
29266	2024.10.03 15:08	buy	14820	0.01	0.62217	0.00000	0.00000
29267	2024.10.03 15:08	sell	14821	0.01	0.62182	0.00000	0.00000
29268	2024.10.03 15:08	close	14269	0.01	0.62216	0.00000	0.00000	0.31	5144.00
29269	2024.10.03 15:08	buy	14822	0.01	0.62217	0.00000	0.00000
29270	2024.10.03 15:08	sell	14823	0.01	0.62182	0.00000	0.00000
29271	2024.10.03 15:08	close	14273	0.01	0.62216	0.00000	0.00000	0.30	5144.30
29272	2024.10.03 15:08	buy	14824	0.01	0.62217	0.00000	0.00000
29273	2024.10.03 15:08	sell	14825	0.01	0.62182	0.00000	0.00000
29274	2024.10.03 15:08	close	14275	0.01	0.62216	0.00000	0.00000	0.31	5144.61
29275	2024.10.03 15:08	buy	14826	0.01	0.62217	0.00000	0.00000
29276	2024.10.03 15:08	sell	14827	0.01	0.62182	0.00000	0.00000
29277	2024.10.03 15:08	close	14277	0.01	0.62216	0.00000	0.00000	0.30	5144.91
29278	2024.10.03 15:08	buy	14828	0.01	0.62217	0.00000	0.00000
29279	2024.10.03 15:08	sell	14829	0.01	0.62182	0.00000	0.00000
29280	2024.10.03 15:08	close	14279	0.01	0.62216	0.00000	0.00000	0.31	5145.22
29281	2024.10.03 15:08	buy	14830	0.01	0.62217	0.00000	0.00000
29282	2024.10.03 15:08	sell	14831	0.01	0.62182	0.00000	0.00000
29283	2024.10.03 15:08	close	14281	0.01	0.62216	0.00000	0.00000	0.30	5145.52
29284	2024.10.03 15:08	close	14285	0.01	0.62215	0.00000	0.00000	0.31	5145.83
29285	2024.10.03 15:08	close	14289	0.01	0.62216	0.00000	0.00000	0.30	5146.13
29286	2024.10.03 15:08	buy	14832	0.01	0.62215	0.00000	0.00000
29287	2024.10.03 15:08	sell	14833	0.01	0.62180	0.00000	0.00000
29288	2024.10.03 15:08	buy	14834	0.01	0.62216	0.00000	0.00000
29289	2024.10.03 15:08	sell	14835	0.01	0.62181	0.00000	0.00000
29290	2024.10.03 15:08	buy	14836	0.01	0.62215	0.00000	0.00000
29291	2024.10.03 15:08	sell	14837	0.01	0.62180	0.00000	0.00000
29292	2024.10.03 15:08	buy	14838	0.01	0.62216	0.00000	0.00000
29293	2024.10.03 15:08	sell	14839	0.01	0.62181	0.00000	0.00000
29294	2024.10.03 15:08	buy	14840	0.01	0.62215	0.00000	0.00000
29295	2024.10.03 15:08	sell	14841	0.01	0.62180	0.00000	0.00000
29296	2024.10.03 15:08	buy	14842	0.01	0.62216	0.00000	0.00000
29297	2024.10.03 15:08	sell	14843	0.01	0.62181	0.00000	0.00000
29298	2024.10.03 15:08	buy	14844	0.01	0.62215	0.00000	0.00000
29299	2024.10.03 15:08	sell	14845	0.01	0.62180	0.00000	0.00000
29300	2024.10.03 15:08	buy	14846	0.01	0.62216	0.00000	0.00000
29301	2024.10.03 15:08	sell	14847	0.01	0.62181	0.00000	0.00000
29302	2024.10.03 15:08	buy	14848	0.01	0.62215	0.00000	0.00000
29303	2024.10.03 15:08	sell	14849	0.01	0.62180	0.00000	0.00000
29304	2024.10.03 15:08	buy	14850	0.01	0.62216	0.00000	0.00000
29305	2024.10.03 15:08	sell	14851	0.01	0.62181	0.00000	0.00000
29306	2024.10.03 15:08	buy	14852	0.01	0.62215	0.00000	0.00000
29307	2024.10.03 15:08	sell	14853	0.01	0.62180	0.00000	0.00000
29308	2024.10.03 15:08	buy	14854	0.01	0.62216	0.00000	0.00000
29309	2024.10.03 15:08	sell	14855	0.01	0.62181	0.00000	0.00000
29310	2024.10.03 15:08	buy	14856	0.01	0.62215	0.00000	0.00000
29311	2024.10.03 15:08	sell	14857	0.01	0.62180	0.00000	0.00000
29312	2024.10.03 15:08	buy	14858	0.01	0.62216	0.00000	0.00000
29313	2024.10.03 15:08	sell	14859	0.01	0.62181	0.00000	0.00000
29314	2024.10.03 15:08	buy	14860	0.01	0.62215	0.00000	0.00000
29315	2024.10.03 15:08	sell	14861	0.01	0.62180	0.00000	0.00000
29316	2024.10.03 15:08	buy	14862	0.01	0.62216	0.00000	0.00000
29317	2024.10.03 15:08	sell	14863	0.01	0.62181	0.00000	0.00000
29318	2024.10.03 15:08	buy	14864	0.01	0.62215	0.00000	0.00000
29319	2024.10.03 15:08	sell	14865	0.01	0.62180	0.00000	0.00000
29320	2024.10.03 15:08	buy	14866	0.01	0.62216	0.00000	0.00000
29321	2024.10.03 15:08	sell	14867	0.01	0.62181	0.00000	0.00000
29322	2024.10.03 15:08	buy	14868	0.01	0.62217	0.00000	0.00000
29323	2024.10.03 15:08	sell	14869	0.01	0.62182	0.00000	0.00000
29324	2024.10.03 15:08	buy	14870	0.01	0.62216	0.00000	0.00000
29325	2024.10.03 15:08	sell	14871	0.01	0.62181	0.00000	0.00000
29326	2024.10.03 15:08	buy	14872	0.01	0.62217	0.00000	0.00000
29327	2024.10.03 15:08	sell	14873	0.01	0.62182	0.00000	0.00000
29328	2024.10.03 15:08	buy	14874	0.01	0.62216	0.00000	0.00000
29329	2024.10.03 15:08	sell	14875	0.01	0.62181	0.00000	0.00000
29330	2024.10.03 15:08	buy	14876	0.01	0.62217	0.00000	0.00000
29331	2024.10.03 15:08	sell	14877	0.01	0.62182	0.00000	0.00000
29332	2024.10.03 15:08	buy	14878	0.01	0.62218	0.00000	0.00000
29333	2024.10.03 15:08	sell	14879	0.01	0.62183	0.00000	0.00000
29334	2024.10.03 15:08	buy	14880	0.01	0.62217	0.00000	0.00000
29335	2024.10.03 15:08	sell	14881	0.01	0.62182	0.00000	0.00000
29336	2024.10.03 15:08	buy	14882	0.01	0.62218	0.00000	0.00000
29337	2024.10.03 15:08	sell	14883	0.01	0.62183	0.00000	0.00000
29338	2024.10.03 15:08	buy	14884	0.01	0.62217	0.00000	0.00000
29339	2024.10.03 15:08	sell	14885	0.01	0.62182	0.00000	0.00000
29340	2024.10.03 15:09	buy	14886	0.01	0.62218	0.00000	0.00000
29341	2024.10.03 15:09	sell	14887	0.01	0.62183	0.00000	0.00000
29342	2024.10.03 15:09	buy	14888	0.01	0.62219	0.00000	0.00000
29343	2024.10.03 15:09	sell	14889	0.01	0.62184	0.00000	0.00000
29344	2024.10.03 15:09	buy	14890	0.01	0.62218	0.00000	0.00000
29345	2024.10.03 15:09	sell	14891	0.01	0.62183	0.00000	0.00000
29346	2024.10.03 15:09	buy	14892	0.01	0.62219	0.00000	0.00000
29347	2024.10.03 15:09	sell	14893	0.01	0.62184	0.00000	0.00000
29348	2024.10.03 15:09	buy	14894	0.01	0.62218	0.00000	0.00000
29349	2024.10.03 15:09	sell	14895	0.01	0.62183	0.00000	0.00000
29350	2024.10.03 15:09	buy	14896	0.01	0.62219	0.00000	0.00000
29351	2024.10.03 15:09	sell	14897	0.01	0.62184	0.00000	0.00000
29352	2024.10.03 15:09	buy	14898	0.01	0.62220	0.00000	0.00000
29353	2024.10.03 15:09	sell	14899	0.01	0.62185	0.00000	0.00000
29354	2024.10.03 15:09	buy	14900	0.01	0.62219	0.00000	0.00000
29355	2024.10.03 15:09	sell	14901	0.01	0.62184	0.00000	0.00000
29356	2024.10.03 15:09	buy	14902	0.01	0.62220	0.00000	0.00000
29357	2024.10.03 15:09	sell	14903	0.01	0.62185	0.00000	0.00000
29358	2024.10.03 15:09	buy	14904	0.01	0.62219	0.00000	0.00000
29359	2024.10.03 15:09	sell	14905	0.01	0.62184	0.00000	0.00000
29360	2024.10.03 15:09	buy	14906	0.01	0.62220	0.00000	0.00000
29361	2024.10.03 15:09	sell	14907	0.01	0.62185	0.00000	0.00000
29362	2024.10.03 15:09	buy	14908	0.01	0.62221	0.00000	0.00000
29363	2024.10.03 15:09	sell	14909	0.01	0.62186	0.00000	0.00000
29364	2024.10.03 15:09	buy	14910	0.01	0.62220	0.00000	0.00000
29365	2024.10.03 15:09	sell	14911	0.01	0.62185	0.00000	0.00000
29366	2024.10.03 15:09	buy	14912	0.01	0.62221	0.00000	0.00000
29367	2024.10.03 15:09	sell	14913	0.01	0.62186	0.00000	0.00000
29368	2024.10.03 15:09	buy	14914	0.01	0.62220	0.00000	0.00000
29369	2024.10.03 15:09	sell	14915	0.01	0.62185	0.00000	0.00000
29370	2024.10.03 15:09	buy	14916	0.01	0.62222	0.00000	0.00000
29371	2024.10.03 15:09	sell	14917	0.01	0.62187	0.00000	0.00000
29372	2024.10.03 15:09	buy	14918	0.01	0.62221	0.00000	0.00000
29373	2024.10.03 15:09	sell	14919	0.01	0.62186	0.00000	0.00000
29374	2024.10.03 15:09	buy	14920	0.01	0.62222	0.00000	0.00000
29375	2024.10.03 15:09	sell	14921	0.01	0.62187	0.00000	0.00000
29376	2024.10.03 15:09	buy	14922	0.01	0.62221	0.00000	0.00000
29377	2024.10.03 15:09	sell	14923	0.01	0.62186	0.00000	0.00000
29378	2024.10.03 15:09	buy	14924	0.01	0.62222	0.00000	0.00000
29379	2024.10.03 15:09	sell	14925	0.01	0.62187	0.00000	0.00000
29380	2024.10.03 15:09	buy	14926	0.01	0.62221	0.00000	0.00000
29381	2024.10.03 15:09	sell	14927	0.01	0.62186	0.00000	0.00000
29382	2024.10.03 15:09	buy	14928	0.01	0.62223	0.00000	0.00000
29383	2024.10.03 15:09	sell	14929	0.01	0.62188	0.00000	0.00000
29384	2024.10.03 15:09	buy	14930	0.01	0.62222	0.00000	0.00000
29385	2024.10.03 15:09	sell	14931	0.01	0.62187	0.00000	0.00000
29386	2024.10.03 15:09	buy	14932	0.01	0.62223	0.00000	0.00000
29387	2024.10.03 15:09	sell	14933	0.01	0.62188	0.00000	0.00000
29388	2024.10.03 15:09	buy	14934	0.01	0.62222	0.00000	0.00000
29389	2024.10.03 15:09	sell	14935	0.01	0.62187	0.00000	0.00000
29390	2024.10.03 15:09	buy	14936	0.01	0.62223	0.00000	0.00000
29391	2024.10.03 15:09	sell	14937	0.01	0.62188	0.00000	0.00000
29392	2024.10.03 15:09	buy	14938	0.01	0.62222	0.00000	0.00000
29393	2024.10.03 15:09	sell	14939	0.01	0.62187	0.00000	0.00000
29394	2024.10.03 15:09	buy	14940	0.01	0.62224	0.00000	0.00000
29395	2024.10.03 15:09	sell	14941	0.01	0.62189	0.00000	0.00000
29396	2024.10.03 15:09	buy	14942	0.01	0.62223	0.00000	0.00000
29397	2024.10.03 15:09	sell	14943	0.01	0.62188	0.00000	0.00000
29398	2024.10.03 15:09	buy	14944	0.01	0.62224	0.00000	0.00000
29399	2024.10.03 15:09	sell	14945	0.01	0.62189	0.00000	0.00000
29400	2024.10.03 15:09	buy	14946	0.01	0.62223	0.00000	0.00000
29401	2024.10.03 15:09	sell	14947	0.01	0.62188	0.00000	0.00000
29402	2024.10.03 15:09	buy	14948	0.01	0.62224	0.00000	0.00000
29403	2024.10.03 15:09	sell	14949	0.01	0.62189	0.00000	0.00000
29404	2024.10.03 15:09	buy	14950	0.01	0.62223	0.00000	0.00000
29405	2024.10.03 15:09	sell	14951	0.01	0.62188	0.00000	0.00000
29406	2024.10.03 15:09	buy	14952	0.01	0.62225	0.00000	0.00000
29407	2024.10.03 15:09	sell	14953	0.01	0.62190	0.00000	0.00000
29408	2024.10.03 15:09	buy	14954	0.01	0.62224	0.00000	0.00000
29409	2024.10.03 15:12	close	14283	0.01	0.62214	0.00000	0.00000	0.31	5146.44
29410	2024.10.03 15:12	buy	14955	0.01	0.62215	0.00000	0.00000
29411	2024.10.03 15:12	close	14287	0.01	0.62214	0.00000	0.00000	0.31	5146.75
29412	2024.10.03 15:12	buy	14956	0.01	0.62215	0.00000	0.00000
29413	2024.10.03 15:12	close	14291	0.01	0.62214	0.00000	0.00000	0.31	5147.06
29414	2024.10.03 15:12	buy	14957	0.01	0.62215	0.00000	0.00000
29415	2024.10.03 15:12	close	14293	0.01	0.62213	0.00000	0.00000	0.31	5147.37
29416	2024.10.03 15:12	close	14295	0.01	0.62214	0.00000	0.00000	0.31	5147.68
29417	2024.10.03 15:12	close	14297	0.01	0.62213	0.00000	0.00000	0.31	5147.99
29418	2024.10.03 15:12	close	14299	0.01	0.62214	0.00000	0.00000	0.31	5148.30
29419	2024.10.03 15:12	close	14301	0.01	0.62213	0.00000	0.00000	0.31	5148.61
29420	2024.10.03 15:12	close	14305	0.01	0.62214	0.00000	0.00000	0.30	5148.91
29421	2024.10.03 15:12	close	14303	0.01	0.62212	0.00000	0.00000	0.31	5149.22
29422	2024.10.03 15:12	close	14307	0.01	0.62213	0.00000	0.00000	0.30	5149.52
29423	2024.10.03 15:12	close	14309	0.01	0.62212	0.00000	0.00000	0.32	5149.84
29424	2024.10.03 15:12	close	14313	0.01	0.62213	0.00000	0.00000	0.30	5150.14
29425	2024.10.03 15:12	close	14317	0.01	0.62212	0.00000	0.00000	0.31	5150.45
29426	2024.10.03 15:12	close	14321	0.01	0.62213	0.00000	0.00000	0.30	5150.75
29427	2024.10.03 15:12	close	14311	0.01	0.62211	0.00000	0.00000	0.31	5151.06
29428	2024.10.03 15:12	close	14369	0.01	0.62212	0.00000	0.00000	0.31	5151.37
29429	2024.10.03 15:12	close	14315	0.01	0.62211	0.00000	0.00000	0.31	5151.68
29430	2024.10.03 15:12	close	14373	0.01	0.62212	0.00000	0.00000	0.31	5151.99
29431	2024.10.03 15:12	close	14319	0.01	0.62211	0.00000	0.00000	0.31	5152.30
29432	2024.10.03 15:12	close	14377	0.01	0.62212	0.00000	0.00000	0.31	5152.61
29433	2024.10.03 15:12	close	14323	0.01	0.62211	0.00000	0.00000	0.30	5152.91
29434	2024.10.03 15:12	close	14381	0.01	0.62212	0.00000	0.00000	0.31	5153.22
29435	2024.10.03 15:12	close	14325	0.01	0.62211	0.00000	0.00000	0.31	5153.53
29436	2024.10.03 15:12	close	14385	0.01	0.62212	0.00000	0.00000	0.31	5153.84
29437	2024.10.03 15:12	close	14327	0.01	0.62211	0.00000	0.00000	0.30	5154.14
29438	2024.10.03 15:12	close	14389	0.01	0.62212	0.00000	0.00000	0.31	5154.45
29439	2024.10.03 15:12	close	14329	0.01	0.62211	0.00000	0.00000	0.31	5154.76
29440	2024.10.03 15:12	close	14393	0.01	0.62212	0.00000	0.00000	0.31	5155.07
29441	2024.10.03 15:12	close	14331	0.01	0.62211	0.00000	0.00000	0.30	5155.37
29442	2024.10.03 15:12	close	14397	0.01	0.62212	0.00000	0.00000	0.31	5155.68
29443	2024.10.03 15:12	close	14333	0.01	0.62211	0.00000	0.00000	0.31	5155.99
29444	2024.10.03 15:12	close	14401	0.01	0.62212	0.00000	0.00000	0.31	5156.30
29445	2024.10.03 15:12	close	14335	0.01	0.62211	0.00000	0.00000	0.30	5156.60
29446	2024.10.03 15:12	close	14405	0.01	0.62212	0.00000	0.00000	0.32	5156.92
29447	2024.10.03 15:12	close	14337	0.01	0.62211	0.00000	0.00000	0.31	5157.23
29448	2024.10.03 15:12	close	14407	0.01	0.62212	0.00000	0.00000	0.31	5157.54
29449	2024.10.03 15:12	close	14339	0.01	0.62211	0.00000	0.00000	0.30	5157.84
29450	2024.10.03 15:12	close	14409	0.01	0.62212	0.00000	0.00000	0.32	5158.16
29451	2024.10.03 15:12	close	14341	0.01	0.62211	0.00000	0.00000	0.31	5158.47
29452	2024.10.03 15:12	close	14411	0.01	0.62212	0.00000	0.00000	0.31	5158.78
29453	2024.10.03 15:12	close	14343	0.01	0.62211	0.00000	0.00000	0.30	5159.08
29454	2024.10.03 15:12	close	14413	0.01	0.62212	0.00000	0.00000	0.32	5159.40
29455	2024.10.03 15:12	close	14415	0.01	0.62213	0.00000	0.00000	0.30	5159.70
29456	2024.10.03 15:12	close	14417	0.01	0.62212	0.00000	0.00000	0.32	5160.02
29457	2024.10.03 15:12	close	14419	0.01	0.62213	0.00000	0.00000	0.30	5160.32
29458	2024.10.03 15:12	close	14421	0.01	0.62212	0.00000	0.00000	0.32	5160.64
29459	2024.10.03 15:12	close	14423	0.01	0.62213	0.00000	0.00000	0.30	5160.94
29460	2024.10.03 15:12	close	14425	0.01	0.62212	0.00000	0.00000	0.32	5161.26
29461	2024.10.03 15:12	close	14427	0.01	0.62213	0.00000	0.00000	0.30	5161.56
29462	2024.10.03 15:12	close	14429	0.01	0.62212	0.00000	0.00000	0.32	5161.88
29463	2024.10.03 15:12	close	14431	0.01	0.62213	0.00000	0.00000	0.30	5162.18
29464	2024.10.03 15:12	close	14433	0.01	0.62212	0.00000	0.00000	0.32	5162.50
29465	2024.10.03 15:12	close	14435	0.01	0.62213	0.00000	0.00000	0.30	5162.80
29466	2024.10.03 15:12	close	14437	0.01	0.62212	0.00000	0.00000	0.32	5163.12
29467	2024.10.03 15:12	close	14439	0.01	0.62213	0.00000	0.00000	0.30	5163.42
29468	2024.10.03 15:12	close	14441	0.01	0.62212	0.00000	0.00000	0.32	5163.74
29469	2024.10.03 15:12	close	14443	0.01	0.62213	0.00000	0.00000	0.30	5164.04
29470	2024.10.03 15:12	close	14445	0.01	0.62212	0.00000	0.00000	0.32	5164.36
29471	2024.10.03 15:12	close	14447	0.01	0.62213	0.00000	0.00000	0.30	5164.66
29472	2024.10.03 15:12	close	14449	0.01	0.62212	0.00000	0.00000	0.32	5164.98
29473	2024.10.03 15:12	close	14453	0.01	0.62213	0.00000	0.00000	0.30	5165.28
29474	2024.10.03 15:12	close	14457	0.01	0.62212	0.00000	0.00000	0.31	5165.59
29475	2024.10.03 15:12	buy	14958	0.01	0.62213	0.00000	0.00000
29476	2024.10.03 15:12	sell	14959	0.01	0.62178	0.00000	0.00000
29477	2024.10.03 15:12	buy	14960	0.01	0.62212	0.00000	0.00000
29478	2024.10.03 15:12	sell	14961	0.01	0.62177	0.00000	0.00000
29479	2024.10.03 15:12	buy	14962	0.01	0.62213	0.00000	0.00000
29480	2024.10.03 15:12	sell	14963	0.01	0.62178	0.00000	0.00000
29481	2024.10.03 15:12	buy	14964	0.01	0.62212	0.00000	0.00000
29482	2024.10.03 15:12	sell	14965	0.01	0.62177	0.00000	0.00000
29483	2024.10.03 15:12	buy	14966	0.01	0.62213	0.00000	0.00000
29484	2024.10.03 15:12	sell	14967	0.01	0.62178	0.00000	0.00000
29485	2024.10.03 15:12	close	14345	0.01	0.62211	0.00000	0.00000	0.31	5165.90
29486	2024.10.03 15:12	buy	14968	0.01	0.62212	0.00000	0.00000
29487	2024.10.03 15:12	sell	14969	0.01	0.62177	0.00000	0.00000
29488	2024.10.03 15:12	close	14347	0.01	0.62211	0.00000	0.00000	0.30	5166.20
29489	2024.10.03 15:12	buy	14970	0.01	0.62212	0.00000	0.00000
29490	2024.10.03 15:12	sell	14971	0.01	0.62177	0.00000	0.00000
29491	2024.10.03 15:13	close	14349	0.01	0.62210	0.00000	0.00000	0.32	5166.52
29492	2024.10.03 15:13	close	14351	0.01	0.62211	0.00000	0.00000	0.30	5166.82
29493	2024.10.03 15:13	close	14353	0.01	0.62210	0.00000	0.00000	0.32	5167.14
29494	2024.10.03 15:13	close	14355	0.01	0.62211	0.00000	0.00000	0.30	5167.44
29495	2024.10.03 15:13	close	14357	0.01	0.62210	0.00000	0.00000	0.32	5167.76
29496	2024.10.03 15:13	close	14359	0.01	0.62209	0.00000	0.00000	0.32	5168.08
29497	2024.10.03 15:13	close	14361	0.01	0.62210	0.00000	0.00000	0.32	5168.40
29498	2024.10.03 15:13	close	14363	0.01	0.62209	0.00000	0.00000	0.32	5168.72
29499	2024.10.03 15:13	close	14365	0.01	0.62208	0.00000	0.00000	0.34	5169.06
29500	2024.10.03 15:13	close	14367	0.01	0.62209	0.00000	0.00000	0.32	5169.38
29501	2024.10.03 15:13	close	14371	0.01	0.62208	0.00000	0.00000	0.34	5169.72
29502	2024.10.03 15:13	close	14375	0.01	0.62207	0.00000	0.00000	0.35	5170.07
29503	2024.10.03 15:13	close	14379	0.01	0.62208	0.00000	0.00000	0.34	5170.41
29504	2024.10.03 15:13	close	14383	0.01	0.62207	0.00000	0.00000	0.35	5170.76
29505	2024.10.03 15:13	close	14387	0.01	0.62208	0.00000	0.00000	0.34	5171.10
29506	2024.10.03 15:13	close	14391	0.01	0.62206	0.00000	0.00000	0.36	5171.46
29507	2024.10.03 15:13	close	14395	0.01	0.62207	0.00000	0.00000	0.35	5171.81
29508	2024.10.03 15:13	close	14399	0.01	0.62206	0.00000	0.00000	0.36	5172.17
29509	2024.10.03 15:13	close	14403	0.01	0.62207	0.00000	0.00000	0.35	5172.52
29510	2024.10.03 15:13	close	14451	0.01	0.62205	0.00000	0.00000	0.37	5172.89
29511	2024.10.03 15:13	close	14455	0.01	0.62206	0.00000	0.00000	0.36	5173.25
29512	2024.10.03 15:13	close	14459	0.01	0.62205	0.00000	0.00000	0.37	5173.62
29513	2024.10.03 15:13	close	14461	0.01	0.62206	0.00000	0.00000	0.35	5173.97
29514	2024.10.03 15:13	close	14463	0.01	0.62205	0.00000	0.00000	0.37	5174.34
29515	2024.10.03 15:13	close	14465	0.01	0.62204	0.00000	0.00000	0.37	5174.71
29516	2024.10.03 15:13	close	14467	0.01	0.62205	0.00000	0.00000	0.37	5175.08
29517	2024.10.03 15:13	close	14469	0.01	0.62204	0.00000	0.00000	0.36	5175.44
29518	2024.10.03 15:13	close	14471	0.01	0.62203	0.00000	0.00000	0.38	5175.82
29519	2024.10.03 15:13	close	14473	0.01	0.62204	0.00000	0.00000	0.36	5176.18
29520	2024.10.03 15:13	close	14475	0.01	0.62203	0.00000	0.00000	0.38	5176.56
29521	2024.10.03 15:13	close	14477	0.01	0.62204	0.00000	0.00000	0.35	5176.91
29522	2024.10.03 15:13	close	14479	0.01	0.62203	0.00000	0.00000	0.37	5177.28
29523	2024.10.03 15:13	close	14481	0.01	0.62204	0.00000	0.00000	0.35	5177.63
29524	2024.10.03 15:13	close	14483	0.01	0.62203	0.00000	0.00000	0.37	5178.00
29525	2024.10.03 15:13	close	14485	0.01	0.62204	0.00000	0.00000	0.35	5178.35
29526	2024.10.03 15:13	close	14487	0.01	0.62203	0.00000	0.00000	0.35	5178.70
29527	2024.10.03 15:13	close	14489	0.01	0.62204	0.00000	0.00000	0.35	5179.05
29528	2024.10.03 15:13	close	14491	0.01	0.62203	0.00000	0.00000	0.35	5179.40
29529	2024.10.03 15:13	close	14493	0.01	0.62204	0.00000	0.00000	0.35	5179.75
29530	2024.10.03 15:13	close	14495	0.01	0.62203	0.00000	0.00000	0.34	5180.09
29531	2024.10.03 15:13	close	14497	0.01	0.62205	0.00000	0.00000	0.33	5180.42
29532	2024.10.03 15:13	close	14499	0.01	0.62204	0.00000	0.00000	0.33	5180.75
29533	2024.10.03 15:13	close	14501	0.01	0.62205	0.00000	0.00000	0.33	5181.08
29534	2024.10.03 15:13	close	14503	0.01	0.62204	0.00000	0.00000	0.32	5181.40
29535	2024.10.03 15:13	close	14505	0.01	0.62205	0.00000	0.00000	0.32	5181.72
29536	2024.10.03 15:13	close	14507	0.01	0.62204	0.00000	0.00000	0.32	5182.04
29537	2024.10.03 15:13	close	14509	0.01	0.62205	0.00000	0.00000	0.32	5182.36
29538	2024.10.03 15:13	close	14511	0.01	0.62204	0.00000	0.00000	0.32	5182.68
29539	2024.10.03 15:13	close	14515	0.01	0.62205	0.00000	0.00000	0.31	5182.99
29540	2024.10.03 15:13	close	14513	0.01	0.62204	0.00000	0.00000	0.31	5183.30
29541	2024.10.03 15:13	close	14519	0.01	0.62205	0.00000	0.00000	0.31	5183.61
29542	2024.10.03 15:13	buy	14972	0.01	0.62206	0.00000	0.00000
29543	2024.10.03 15:13	sell	14973	0.01	0.62171	0.00000	0.00000
29544	2024.10.03 15:13	buy	14974	0.01	0.62205	0.00000	0.00000
29545	2024.10.03 15:13	sell	14975	0.01	0.62170	0.00000	0.00000
29546	2024.10.03 15:13	buy	14976	0.01	0.62206	0.00000	0.00000
29547	2024.10.03 15:13	sell	14977	0.01	0.62171	0.00000	0.00000
29548	2024.10.03 15:13	buy	14978	0.01	0.62205	0.00000	0.00000
29549	2024.10.03 15:13	sell	14979	0.01	0.62170	0.00000	0.00000
29550	2024.10.03 15:13	buy	14980	0.01	0.62206	0.00000	0.00000
29551	2024.10.03 15:13	sell	14981	0.01	0.62171	0.00000	0.00000
29552	2024.10.03 15:13	buy	14982	0.01	0.62205	0.00000	0.00000
29553	2024.10.03 15:13	sell	14983	0.01	0.62170	0.00000	0.00000
29554	2024.10.03 15:13	buy	14984	0.01	0.62206	0.00000	0.00000
29555	2024.10.03 15:13	sell	14985	0.01	0.62171	0.00000	0.00000
29556	2024.10.03 15:13	buy	14986	0.01	0.62205	0.00000	0.00000
29557	2024.10.03 15:13	sell	14987	0.01	0.62170	0.00000	0.00000
29558	2024.10.03 15:13	buy	14988	0.01	0.62206	0.00000	0.00000
29559	2024.10.03 15:13	sell	14989	0.01	0.62171	0.00000	0.00000
29560	2024.10.03 15:13	buy	14990	0.01	0.62205	0.00000	0.00000
29561	2024.10.03 15:13	sell	14991	0.01	0.62170	0.00000	0.00000
29562	2024.10.03 15:13	buy	14992	0.01	0.62207	0.00000	0.00000
29563	2024.10.03 15:13	sell	14993	0.01	0.62172	0.00000	0.00000
29564	2024.10.03 15:13	buy	14994	0.01	0.62206	0.00000	0.00000
29565	2024.10.03 15:13	sell	14995	0.01	0.62171	0.00000	0.00000
29566	2024.10.03 15:13	buy	14996	0.01	0.62207	0.00000	0.00000
29567	2024.10.03 15:13	sell	14997	0.01	0.62172	0.00000	0.00000
29568	2024.10.03 15:13	buy	14998	0.01	0.62206	0.00000	0.00000
29569	2024.10.03 15:13	sell	14999	0.01	0.62171	0.00000	0.00000
29570	2024.10.03 15:13	buy	15000	0.01	0.62207	0.00000	0.00000
29571	2024.10.03 15:13	sell	15001	0.01	0.62172	0.00000	0.00000
29572	2024.10.03 15:13	buy	15002	0.01	0.62206	0.00000	0.00000
29573	2024.10.03 15:13	sell	15003	0.01	0.62171	0.00000	0.00000
29574	2024.10.03 15:13	buy	15004	0.01	0.62207	0.00000	0.00000
29575	2024.10.03 15:13	sell	15005	0.01	0.62172	0.00000	0.00000
29576	2024.10.03 15:13	buy	15006	0.01	0.62206	0.00000	0.00000
29577	2024.10.03 15:13	sell	15007	0.01	0.62171	0.00000	0.00000
29578	2024.10.03 15:13	buy	15008	0.01	0.62207	0.00000	0.00000
29579	2024.10.03 15:13	sell	15009	0.01	0.62172	0.00000	0.00000
29580	2024.10.03 15:13	buy	15010	0.01	0.62206	0.00000	0.00000
29581	2024.10.03 15:13	sell	15011	0.01	0.62171	0.00000	0.00000
29582	2024.10.03 15:13	buy	15012	0.01	0.62207	0.00000	0.00000
29583	2024.10.03 15:13	sell	15013	0.01	0.62172	0.00000	0.00000
29584	2024.10.03 15:13	buy	15014	0.01	0.62206	0.00000	0.00000
29585	2024.10.03 15:13	sell	15015	0.01	0.62171	0.00000	0.00000
29586	2024.10.03 15:13	buy	15016	0.01	0.62207	0.00000	0.00000
29587	2024.10.03 15:13	sell	15017	0.01	0.62172	0.00000	0.00000
29588	2024.10.03 15:13	buy	15018	0.01	0.62206	0.00000	0.00000
29589	2024.10.03 15:13	sell	15019	0.01	0.62171	0.00000	0.00000
29590	2024.10.03 15:13	buy	15020	0.01	0.62207	0.00000	0.00000
29591	2024.10.03 15:13	sell	15021	0.01	0.62172	0.00000	0.00000
29592	2024.10.03 15:13	buy	15022	0.01	0.62206	0.00000	0.00000
29593	2024.10.03 15:13	sell	15023	0.01	0.62171	0.00000	0.00000
29594	2024.10.03 15:13	buy	15024	0.01	0.62207	0.00000	0.00000
29595	2024.10.03 15:13	sell	15025	0.01	0.62172	0.00000	0.00000
29596	2024.10.03 15:13	buy	15026	0.01	0.62206	0.00000	0.00000
29597	2024.10.03 15:13	sell	15027	0.01	0.62171	0.00000	0.00000
29598	2024.10.03 15:13	buy	15028	0.01	0.62207	0.00000	0.00000
29599	2024.10.03 15:13	sell	15029	0.01	0.62172	0.00000	0.00000
29600	2024.10.03 15:13	buy	15030	0.01	0.62206	0.00000	0.00000
29601	2024.10.03 15:13	sell	15031	0.01	0.62171	0.00000	0.00000
29602	2024.10.03 15:13	buy	15032	0.01	0.62207	0.00000	0.00000
29603	2024.10.03 15:13	sell	15033	0.01	0.62172	0.00000	0.00000
29604	2024.10.03 15:13	buy	15034	0.01	0.62206	0.00000	0.00000
29605	2024.10.03 15:13	sell	15035	0.01	0.62171	0.00000	0.00000
29606	2024.10.03 15:13	buy	15036	0.01	0.62207	0.00000	0.00000
29607	2024.10.03 15:13	sell	15037	0.01	0.62172	0.00000	0.00000
29608	2024.10.03 15:13	buy	15038	0.01	0.62206	0.00000	0.00000
29609	2024.10.03 15:13	sell	15039	0.01	0.62171	0.00000	0.00000
29610	2024.10.03 15:13	buy	15040	0.01	0.62207	0.00000	0.00000
29611	2024.10.03 15:13	sell	15041	0.01	0.62172	0.00000	0.00000
29612	2024.10.03 15:13	buy	15042	0.01	0.62206	0.00000	0.00000
29613	2024.10.03 15:13	sell	15043	0.01	0.62171	0.00000	0.00000
29614	2024.10.03 15:13	buy	15044	0.01	0.62207	0.00000	0.00000
29615	2024.10.03 15:13	sell	15045	0.01	0.62172	0.00000	0.00000
29616	2024.10.03 15:13	buy	15046	0.01	0.62206	0.00000	0.00000
29617	2024.10.03 15:13	sell	15047	0.01	0.62171	0.00000	0.00000
29618	2024.10.03 15:13	buy	15048	0.01	0.62207	0.00000	0.00000
29619	2024.10.03 15:13	sell	15049	0.01	0.62172	0.00000	0.00000
29620	2024.10.03 15:13	buy	15050	0.01	0.62206	0.00000	0.00000
29621	2024.10.03 15:13	sell	15051	0.01	0.62171	0.00000	0.00000
29622	2024.10.03 15:13	buy	15052	0.01	0.62207	0.00000	0.00000
29623	2024.10.03 15:13	sell	15053	0.01	0.62172	0.00000	0.00000
29624	2024.10.03 15:13	buy	15054	0.01	0.62206	0.00000	0.00000
29625	2024.10.03 15:13	sell	15055	0.01	0.62171	0.00000	0.00000
29626	2024.10.03 15:13	buy	15056	0.01	0.62205	0.00000	0.00000
29627	2024.10.03 15:13	sell	15057	0.01	0.62170	0.00000	0.00000
29628	2024.10.03 15:13	buy	15058	0.01	0.62206	0.00000	0.00000
29629	2024.10.03 15:13	sell	15059	0.01	0.62171	0.00000	0.00000
29630	2024.10.03 15:13	buy	15060	0.01	0.62205	0.00000	0.00000
29631	2024.10.03 15:13	sell	15061	0.01	0.62170	0.00000	0.00000
29632	2024.10.03 15:13	buy	15062	0.01	0.62206	0.00000	0.00000
29633	2024.10.03 15:13	sell	15063	0.01	0.62171	0.00000	0.00000
29634	2024.10.03 15:14	buy	15064	0.01	0.62205	0.00000	0.00000
29635	2024.10.03 15:14	sell	15065	0.01	0.62170	0.00000	0.00000
29636	2024.10.03 15:14	buy	15066	0.01	0.62206	0.00000	0.00000
29637	2024.10.03 15:14	sell	15067	0.01	0.62171	0.00000	0.00000
29638	2024.10.03 15:14	buy	15068	0.01	0.62205	0.00000	0.00000
29639	2024.10.03 15:14	sell	15069	0.01	0.62170	0.00000	0.00000
29640	2024.10.03 15:14	buy	15070	0.01	0.62206	0.00000	0.00000
29641	2024.10.03 15:18	close	14975	0.01	0.62236	0.00000	0.00000	-0.66	5182.95
29642	2024.10.03 15:18	buy	15071	0.01	0.62235	0.00000	0.00000
29643	2024.10.03 15:18	close	14973	0.01	0.62237	0.00000	0.00000	-0.66	5182.29
29644	2024.10.03 15:18	close	14979	0.01	0.62236	0.00000	0.00000	-0.66	5181.63
29645	2024.10.03 15:18	close	14977	0.01	0.62237	0.00000	0.00000	-0.66	5180.97
29646	2024.10.03 15:18	close	14983	0.01	0.62236	0.00000	0.00000	-0.66	5180.31
29647	2024.10.03 15:18	close	14981	0.01	0.62237	0.00000	0.00000	-0.66	5179.65
29648	2024.10.03 15:18	close	14987	0.01	0.62236	0.00000	0.00000	-0.66	5178.99
29649	2024.10.03 15:18	close	14985	0.01	0.62237	0.00000	0.00000	-0.66	5178.33
29650	2024.10.03 15:18	close	14991	0.01	0.62236	0.00000	0.00000	-0.66	5177.67
29651	2024.10.03 15:18	close	14989	0.01	0.62237	0.00000	0.00000	-0.66	5177.01
29652	2024.10.03 15:18	buy	15072	0.01	0.62235	0.00000	0.00000
29653	2024.10.03 15:18	sell	15073	0.01	0.62200	0.00000	0.00000
29654	2024.10.03 15:18	close	15057	0.01	0.62236	0.00000	0.00000	-0.66	5176.35
29655	2024.10.03 15:18	buy	15074	0.01	0.62235	0.00000	0.00000
29656	2024.10.03 15:18	sell	15075	0.01	0.62200	0.00000	0.00000
29657	2024.10.03 15:18	close	15061	0.01	0.62236	0.00000	0.00000	-0.66	5175.69
29658	2024.10.03 15:18	buy	15076	0.01	0.62235	0.00000	0.00000
29659	2024.10.03 15:18	sell	15077	0.01	0.62200	0.00000	0.00000
29660	2024.10.03 15:18	close	15065	0.01	0.62236	0.00000	0.00000	-0.66	5175.03
29661	2024.10.03 15:18	buy	15078	0.01	0.62234	0.00000	0.00000
29662	2024.10.03 15:18	sell	15079	0.01	0.62199	0.00000	0.00000
29663	2024.10.03 15:18	buy	15080	0.01	0.62235	0.00000	0.00000
29664	2024.10.03 15:18	sell	15081	0.01	0.62200	0.00000	0.00000
29665	2024.10.03 15:18	buy	15082	0.01	0.62234	0.00000	0.00000
29666	2024.10.03 15:18	sell	15083	0.01	0.62199	0.00000	0.00000
29667	2024.10.03 15:23	close	14517	0.01	0.62204	0.00000	0.00000	0.31	5175.34
29668	2024.10.03 15:23	close	14521	0.01	0.62203	0.00000	0.00000	0.31	5175.65
29669	2024.10.03 15:23	close	14523	0.01	0.62202	0.00000	0.00000	0.33	5175.98
29670	2024.10.03 15:23	close	14525	0.01	0.62201	0.00000	0.00000	0.33	5176.31
29671	2024.10.03 15:23	close	14527	0.01	0.62200	0.00000	0.00000	0.35	5176.66
29672	2024.10.03 15:23	close	14529	0.01	0.62201	0.00000	0.00000	0.32	5176.98
29673	2024.10.03 15:23	close	14531	0.01	0.62200	0.00000	0.00000	0.34	5177.32
29674	2024.10.03 15:23	close	14533	0.01	0.62201	0.00000	0.00000	0.32	5177.64
29675	2024.10.03 15:23	close	14535	0.01	0.62200	0.00000	0.00000	0.34	5177.98
29676	2024.10.03 15:23	close	14537	0.01	0.62201	0.00000	0.00000	0.32	5178.30
29677	2024.10.03 15:23	close	14539	0.01	0.62202	0.00000	0.00000	0.30	5178.60
29678	2024.10.03 15:23	close	14541	0.01	0.62201	0.00000	0.00000	0.32	5178.92
29679	2024.10.03 15:23	close	14543	0.01	0.62202	0.00000	0.00000	0.30	5179.22
29680	2024.10.03 15:23	close	14547	0.01	0.62201	0.00000	0.00000	0.30	5179.52
29681	2024.10.03 15:23	close	14563	0.01	0.62203	0.00000	0.00000	0.30	5179.82
29682	2024.10.03 15:23	close	14555	0.01	0.62202	0.00000	0.00000	0.30	5180.12
29683	2024.10.03 15:23	close	14567	0.01	0.62203	0.00000	0.00000	0.30	5180.42
29684	2024.10.03 15:23	close	14559	0.01	0.62202	0.00000	0.00000	0.30	5180.72
29685	2024.10.03 15:23	close	14571	0.01	0.62203	0.00000	0.00000	0.30	5181.02
29686	2024.10.03 15:23	close	14573	0.01	0.62204	0.00000	0.00000	0.30	5181.32
29687	2024.10.03 15:23	close	14575	0.01	0.62203	0.00000	0.00000	0.30	5181.62
29688	2024.10.03 15:23	close	15071	0.01	0.62169	0.00000	0.00000	-0.66	5180.96
29689	2024.10.03 15:23	close	15072	0.01	0.62168	0.00000	0.00000	-0.67	5180.29
29690	2024.10.03 15:23	buy	15084	0.01	0.62205	0.00000	0.00000
29691	2024.10.03 15:23	sell	15085	0.01	0.62170	0.00000	0.00000
29692	2024.10.03 15:23	close	15074	0.01	0.62169	0.00000	0.00000	-0.66	5179.63
29693	2024.10.03 15:23	buy	15086	0.01	0.62205	0.00000	0.00000
29694	2024.10.03 15:23	sell	15087	0.01	0.62170	0.00000	0.00000
29695	2024.10.03 15:23	close	15076	0.01	0.62169	0.00000	0.00000	-0.66	5178.97
29696	2024.10.03 15:23	buy	15088	0.01	0.62205	0.00000	0.00000
29697	2024.10.03 15:23	sell	15089	0.01	0.62170	0.00000	0.00000
29698	2024.10.03 15:23	buy	15090	0.01	0.62206	0.00000	0.00000
29699	2024.10.03 15:23	sell	15091	0.01	0.62171	0.00000	0.00000
29700	2024.10.03 15:23	buy	15092	0.01	0.62205	0.00000	0.00000
29701	2024.10.03 15:23	sell	15093	0.01	0.62170	0.00000	0.00000
29702	2024.10.03 15:23	buy	15094	0.01	0.62206	0.00000	0.00000
29703	2024.10.03 15:23	sell	15095	0.01	0.62171	0.00000	0.00000
29704	2024.10.03 15:23	buy	15096	0.01	0.62205	0.00000	0.00000
29705	2024.10.03 15:23	sell	15097	0.01	0.62170	0.00000	0.00000
29706	2024.10.03 15:23	buy	15098	0.01	0.62206	0.00000	0.00000
29707	2024.10.03 15:23	sell	15099	0.01	0.62171	0.00000	0.00000
29708	2024.10.03 15:23	buy	15100	0.01	0.62205	0.00000	0.00000
29709	2024.10.03 15:23	sell	15101	0.01	0.62170	0.00000	0.00000
29710	2024.10.03 15:23	buy	15102	0.01	0.62206	0.00000	0.00000
29711	2024.10.03 15:23	sell	15103	0.01	0.62171	0.00000	0.00000
29712	2024.10.03 15:23	buy	15104	0.01	0.62205	0.00000	0.00000
29713	2024.10.03 15:23	sell	15105	0.01	0.62170	0.00000	0.00000
29714	2024.10.03 15:23	buy	15106	0.01	0.62206	0.00000	0.00000
29715	2024.10.03 15:23	sell	15107	0.01	0.62171	0.00000	0.00000
29716	2024.10.03 15:23	buy	15108	0.01	0.62205	0.00000	0.00000
29717	2024.10.03 15:23	close	15078	0.01	0.62169	0.00000	0.00000	-0.65	5178.32
29718	2024.10.03 15:23	buy	15109	0.01	0.62205	0.00000	0.00000
29719	2024.10.03 15:23	close	15080	0.01	0.62169	0.00000	0.00000	-0.66	5177.66
29720	2024.10.03 15:23	buy	15110	0.01	0.62205	0.00000	0.00000
29721	2024.10.03 15:23	close	15082	0.01	0.62169	0.00000	0.00000	-0.65	5177.01
29722	2024.10.03 15:23	buy	15111	0.01	0.62205	0.00000	0.00000
29723	2024.10.03 15:25	close	14565	0.01	0.62202	0.00000	0.00000	0.30	5177.31
29724	2024.10.03 15:25	buy	15112	0.01	0.62203	0.00000	0.00000
29725	2024.10.03 15:25	close	14569	0.01	0.62202	0.00000	0.00000	0.30	5177.61
29726	2024.10.03 15:25	buy	15113	0.01	0.62203	0.00000	0.00000
29727	2024.10.03 15:25	close	14551	0.01	0.62201	0.00000	0.00000	0.30	5177.91
29728	2024.10.03 15:25	buy	15114	0.01	0.62202	0.00000	0.00000
29729	2024.10.03 15:25	close	14557	0.01	0.62201	0.00000	0.00000	0.30	5178.21
29730	2024.10.03 15:25	buy	15115	0.01	0.62202	0.00000	0.00000
29731	2024.10.03 15:25	close	14561	0.01	0.62201	0.00000	0.00000	0.30	5178.51
29732	2024.10.03 15:25	buy	15116	0.01	0.62202	0.00000	0.00000
29733	2024.10.03 15:25	close	14648	0.01	0.62165	0.00000	0.00000	-0.66	5177.85
29734	2024.10.03 15:25	buy	15117	0.01	0.62201	0.00000	0.00000
29735	2024.10.03 15:25	close	14652	0.01	0.62165	0.00000	0.00000	-0.66	5177.19
29736	2024.10.03 15:25	buy	15118	0.01	0.62201	0.00000	0.00000
29737	2024.10.03 15:25	close	14545	0.01	0.62199	0.00000	0.00000	0.31	5177.50
29738	2024.10.03 15:25	buy	15119	0.01	0.62200	0.00000	0.00000
29739	2024.10.03 15:25	close	14549	0.01	0.62199	0.00000	0.00000	0.31	5177.81
29740	2024.10.03 15:25	buy	15120	0.01	0.62200	0.00000	0.00000
29741	2024.10.03 15:25	close	14553	0.01	0.62199	0.00000	0.00000	0.31	5178.12
29742	2024.10.03 15:25	buy	15121	0.01	0.62200	0.00000	0.00000
29743	2024.10.03 15:25	close	14650	0.01	0.62164	0.00000	0.00000	-0.66	5177.46
29744	2024.10.03 15:25	buy	15122	0.01	0.62200	0.00000	0.00000
29745	2024.10.03 15:25	close	14654	0.01	0.62164	0.00000	0.00000	-0.65	5176.81
29746	2024.10.03 15:25	buy	15123	0.01	0.62200	0.00000	0.00000
29747	2024.10.03 15:25	close	14656	0.01	0.62164	0.00000	0.00000	-0.66	5176.15
29748	2024.10.03 15:25	buy	15124	0.01	0.62200	0.00000	0.00000
29749	2024.10.03 15:25	close	14658	0.01	0.62164	0.00000	0.00000	-0.65	5175.50
29750	2024.10.03 15:25	buy	15125	0.01	0.62200	0.00000	0.00000
29751	2024.10.03 15:26	close	14660	0.01	0.62164	0.00000	0.00000	-0.66	5174.84
29752	2024.10.03 15:26	buy	15126	0.01	0.62200	0.00000	0.00000
29753	2024.10.03 15:26	close	14664	0.01	0.62164	0.00000	0.00000	-0.65	5174.19
29754	2024.10.03 15:26	close	14668	0.01	0.62163	0.00000	0.00000	-0.66	5173.53
29755	2024.10.03 15:26	close	14728	0.01	0.62164	0.00000	0.00000	-0.65	5172.88
29756	2024.10.03 15:26	close	14732	0.01	0.62163	0.00000	0.00000	-0.66	5172.22
29757	2024.10.03 15:26	close	14662	0.01	0.62162	0.00000	0.00000	-0.66	5171.56
29758	2024.10.03 15:26	close	14736	0.01	0.62163	0.00000	0.00000	-0.66	5170.90
29759	2024.10.03 15:26	close	14666	0.01	0.62162	0.00000	0.00000	-0.66	5170.24
29760	2024.10.03 15:26	close	14670	0.01	0.62161	0.00000	0.00000	-0.66	5169.58
29761	2024.10.03 15:26	close	14672	0.01	0.62162	0.00000	0.00000	-0.66	5168.92
29762	2024.10.03 15:26	close	14674	0.01	0.62161	0.00000	0.00000	-0.66	5168.26
29763	2024.10.03 15:26	close	14676	0.01	0.62160	0.00000	0.00000	-0.68	5167.58
29764	2024.10.03 15:26	close	14678	0.01	0.62161	0.00000	0.00000	-0.66	5166.92
29765	2024.10.03 15:26	close	14680	0.01	0.62160	0.00000	0.00000	-0.67	5166.25
29766	2024.10.03 15:26	close	14682	0.01	0.62161	0.00000	0.00000	-0.66	5165.59
29767	2024.10.03 15:26	close	14684	0.01	0.62162	0.00000	0.00000	-0.65	5164.94
29768	2024.10.03 15:26	close	14740	0.01	0.62163	0.00000	0.00000	-0.66	5164.28
29769	2024.10.03 15:26	close	14744	0.01	0.62164	0.00000	0.00000	-0.65	5163.63
29770	2024.10.03 15:26	buy	15127	0.01	0.62200	0.00000	0.00000
29771	2024.10.03 15:26	sell	15128	0.01	0.62165	0.00000	0.00000
29772	2024.10.03 15:26	buy	15129	0.01	0.62201	0.00000	0.00000
29773	2024.10.03 15:26	sell	15130	0.01	0.62166	0.00000	0.00000
29774	2024.10.03 15:26	buy	15131	0.01	0.62202	0.00000	0.00000
29775	2024.10.03 15:26	sell	15132	0.01	0.62167	0.00000	0.00000
29776	2024.10.03 15:26	buy	15133	0.01	0.62203	0.00000	0.00000
29777	2024.10.03 15:26	sell	15134	0.01	0.62168	0.00000	0.00000
29778	2024.10.03 15:26	buy	15135	0.01	0.62204	0.00000	0.00000
29779	2024.10.03 15:26	sell	15136	0.01	0.62169	0.00000	0.00000
29780	2024.10.03 15:26	buy	15137	0.01	0.62205	0.00000	0.00000
29781	2024.10.03 15:26	sell	15138	0.01	0.62170	0.00000	0.00000
29782	2024.10.03 15:26	buy	15139	0.01	0.62206	0.00000	0.00000
29783	2024.10.03 15:26	sell	15140	0.01	0.62171	0.00000	0.00000
29784	2024.10.03 15:26	buy	15141	0.01	0.62207	0.00000	0.00000
29785	2024.10.03 15:26	sell	15142	0.01	0.62172	0.00000	0.00000
29786	2024.10.03 15:26	buy	15143	0.01	0.62208	0.00000	0.00000
29787	2024.10.03 15:28	close	15128	0.01	0.62231	0.00000	0.00000	-0.66	5162.97
29788	2024.10.03 15:28	buy	15144	0.01	0.62230	0.00000	0.00000
29789	2024.10.03 15:28	close	15130	0.01	0.62232	0.00000	0.00000	-0.66	5162.31
29790	2024.10.03 15:28	buy	15145	0.01	0.62231	0.00000	0.00000
29791	2024.10.03 15:28	close	15132	0.01	0.62233	0.00000	0.00000	-0.66	5161.65
29792	2024.10.03 15:28	buy	15146	0.01	0.62232	0.00000	0.00000
29793	2024.10.03 15:28	close	15134	0.01	0.62234	0.00000	0.00000	-0.66	5160.99
29794	2024.10.03 15:28	buy	15147	0.01	0.62233	0.00000	0.00000
29795	2024.10.03 15:28	close	15136	0.01	0.62235	0.00000	0.00000	-0.66	5160.33
29796	2024.10.03 15:28	buy	15148	0.01	0.62234	0.00000	0.00000
29797	2024.10.03 15:28	close	15069	0.01	0.62236	0.00000	0.00000	-0.66	5159.67
29798	2024.10.03 15:28	buy	15149	0.01	0.62235	0.00000	0.00000
29799	2024.10.03 15:28	close	14995	0.01	0.62237	0.00000	0.00000	-0.66	5159.01
29800	2024.10.03 15:28	close	15085	0.01	0.62236	0.00000	0.00000	-0.66	5158.35
29801	2024.10.03 15:28	close	14999	0.01	0.62237	0.00000	0.00000	-0.66	5157.69
29802	2024.10.03 15:28	close	15087	0.01	0.62236	0.00000	0.00000	-0.66	5157.03
29803	2024.10.03 15:28	close	15003	0.01	0.62237	0.00000	0.00000	-0.66	5156.37
29804	2024.10.03 15:28	close	15089	0.01	0.62236	0.00000	0.00000	-0.66	5155.71
29805	2024.10.03 15:28	buy	15150	0.01	0.62235	0.00000	0.00000
29806	2024.10.03 15:28	sell	15151	0.01	0.62200	0.00000	0.00000
29807	2024.10.03 15:28	close	15093	0.01	0.62236	0.00000	0.00000	-0.66	5155.05
29808	2024.10.03 15:28	buy	15152	0.01	0.62235	0.00000	0.00000
29809	2024.10.03 15:28	sell	15153	0.01	0.62200	0.00000	0.00000
29810	2024.10.03 15:28	buy	15154	0.01	0.62234	0.00000	0.00000
29811	2024.10.03 15:28	sell	15155	0.01	0.62199	0.00000	0.00000
29812	2024.10.03 15:28	buy	15156	0.01	0.62235	0.00000	0.00000
29813	2024.10.03 15:30	close	15097	0.01	0.62236	0.00000	0.00000	-0.66	5154.39
29814	2024.10.03 15:30	close	15007	0.01	0.62237	0.00000	0.00000	-0.66	5153.73
29815	2024.10.03 15:30	close	14993	0.01	0.62238	0.00000	0.00000	-0.66	5153.07
29816	2024.10.03 15:30	close	14997	0.01	0.62239	0.00000	0.00000	-0.67	5152.40
29817	2024.10.03 15:30	close	15001	0.01	0.62240	0.00000	0.00000	-0.68	5151.72
29818	2024.10.03 15:30	close	15005	0.01	0.62241	0.00000	0.00000	-0.69	5151.03
29819	2024.10.03 15:30	close	15009	0.01	0.62242	0.00000	0.00000	-0.70	5150.33
29820	2024.10.03 15:30	close	14961	0.01	0.62243	0.00000	0.00000	-0.66	5149.67
29821	2024.10.03 15:30	close	14959	0.01	0.62244	0.00000	0.00000	-0.66	5149.01
29822	2024.10.03 15:30	close	14963	0.01	0.62245	0.00000	0.00000	-0.67	5148.34
29823	2024.10.03 15:30	close	14833	0.01	0.62246	0.00000	0.00000	-0.66	5147.68
29824	2024.10.03 15:30	close	14835	0.01	0.62247	0.00000	0.00000	-0.66	5147.02
29825	2024.10.03 15:30	close	14809	0.01	0.62248	0.00000	0.00000	-0.66	5146.36
29826	2024.10.03 15:30	close	14811	0.01	0.62249	0.00000	0.00000	-0.66	5145.70
29827	2024.10.03 15:30	close	14813	0.01	0.62250	0.00000	0.00000	-0.68	5145.02
29828	2024.10.03 15:30	close	14815	0.01	0.62251	0.00000	0.00000	-0.68	5144.34
29829	2024.10.03 15:30	close	14817	0.01	0.62252	0.00000	0.00000	-0.70	5143.64
29830	2024.10.03 15:30	close	14819	0.01	0.62253	0.00000	0.00000	-0.71	5142.93
29831	2024.10.03 15:30	close	14821	0.01	0.62254	0.00000	0.00000	-0.72	5142.21
29832	2024.10.03 15:30	close	14823	0.01	0.62255	0.00000	0.00000	-0.73	5141.48
29833	2024.10.03 15:30	close	14825	0.01	0.62256	0.00000	0.00000	-0.74	5140.74
29834	2024.10.03 15:30	close	14827	0.01	0.62257	0.00000	0.00000	-0.75	5139.99
29835	2024.10.03 15:30	close	14671	0.01	0.62258	0.00000	0.00000	-0.66	5139.33
29836	2024.10.03 15:30	close	14663	0.01	0.62259	0.00000	0.00000	-0.66	5138.67
29837	2024.10.03 15:30	close	14655	0.01	0.62260	0.00000	0.00000	-0.66	5138.01
29838	2024.10.03 15:30	close	14649	0.01	0.62261	0.00000	0.00000	-0.65	5137.36
29839	2024.10.03 15:30	close	14651	0.01	0.62262	0.00000	0.00000	-0.67	5136.69
29840	2024.10.03 15:30	close	14653	0.01	0.62263	0.00000	0.00000	-0.67	5136.02
29841	2024.10.03 15:30	close	14657	0.01	0.62264	0.00000	0.00000	-0.69	5135.33
29842	2024.10.03 15:30	close	14659	0.01	0.62265	0.00000	0.00000	-0.71	5134.62
29843	2024.10.03 15:30	close	14661	0.01	0.62266	0.00000	0.00000	-0.71	5133.91
29844	2024.10.03 15:30	close	14665	0.01	0.62265	0.00000	0.00000	-0.71	5133.20
29845	2024.10.03 15:30	close	14667	0.01	0.62266	0.00000	0.00000	-0.73	5132.47
29846	2024.10.03 15:30	close	14669	0.01	0.62265	0.00000	0.00000	-0.71	5131.76
29847	2024.10.03 15:30	close	14673	0.01	0.62266	0.00000	0.00000	-0.73	5131.03
29848	2024.10.03 15:30	close	14675	0.01	0.62265	0.00000	0.00000	-0.73	5130.30
29849	2024.10.03 15:30	close	14677	0.01	0.62266	0.00000	0.00000	-0.73	5129.57
29850	2024.10.03 15:30	close	14679	0.01	0.62265	0.00000	0.00000	-0.73	5128.84
29851	2024.10.03 15:30	close	14681	0.01	0.62266	0.00000	0.00000	-0.74	5128.10
29852	2024.10.03 15:30	close	14683	0.01	0.62265	0.00000	0.00000	-0.73	5127.37
29853	2024.10.03 15:30	close	14685	0.01	0.62264	0.00000	0.00000	-0.72	5126.65
29854	2024.10.03 15:30	close	14687	0.01	0.62265	0.00000	0.00000	-0.73	5125.92
29855	2024.10.03 15:30	close	14689	0.01	0.62264	0.00000	0.00000	-0.72	5125.20
29856	2024.10.03 15:30	close	14691	0.01	0.62265	0.00000	0.00000	-0.73	5124.47
29857	2024.10.03 15:30	close	14693	0.01	0.62264	0.00000	0.00000	-0.72	5123.75
29858	2024.10.03 15:30	close	14695	0.01	0.62265	0.00000	0.00000	-0.73	5123.02
29859	2024.10.03 15:30	close	14697	0.01	0.62264	0.00000	0.00000	-0.72	5122.30
29860	2024.10.03 15:30	close	14699	0.01	0.62265	0.00000	0.00000	-0.72	5121.58
29861	2024.10.03 15:30	close	14701	0.01	0.62263	0.00000	0.00000	-0.71	5120.87
29862	2024.10.03 15:30	close	14703	0.01	0.62264	0.00000	0.00000	-0.71	5120.16
29863	2024.10.03 15:30	close	14705	0.01	0.62263	0.00000	0.00000	-0.71	5119.45
29864	2024.10.03 15:30	close	14707	0.01	0.62264	0.00000	0.00000	-0.71	5118.74
29865	2024.10.03 15:30	close	14709	0.01	0.62263	0.00000	0.00000	-0.71	5118.03
29866	2024.10.03 15:30	close	14711	0.01	0.62264	0.00000	0.00000	-0.71	5117.32
29867	2024.10.03 15:30	close	14713	0.01	0.62263	0.00000	0.00000	-0.71	5116.61
29868	2024.10.03 15:30	close	14715	0.01	0.62264	0.00000	0.00000	-0.71	5115.90
29869	2024.10.03 15:30	close	14717	0.01	0.62263	0.00000	0.00000	-0.71	5115.19
29870	2024.10.03 15:30	close	14719	0.01	0.62264	0.00000	0.00000	-0.71	5114.48
29871	2024.10.03 15:30	close	14721	0.01	0.62262	0.00000	0.00000	-0.70	5113.78
29872	2024.10.03 15:30	close	14723	0.01	0.62263	0.00000	0.00000	-0.70	5113.08
29873	2024.10.03 15:30	close	14725	0.01	0.62262	0.00000	0.00000	-0.70	5112.38
29874	2024.10.03 15:30	close	14727	0.01	0.62263	0.00000	0.00000	-0.70	5111.68
29875	2024.10.03 15:30	close	14729	0.01	0.62262	0.00000	0.00000	-0.68	5111.00
29876	2024.10.03 15:30	close	14731	0.01	0.62263	0.00000	0.00000	-0.70	5110.30
29877	2024.10.03 15:30	close	14733	0.01	0.62262	0.00000	0.00000	-0.68	5109.62
29878	2024.10.03 15:30	close	14735	0.01	0.62263	0.00000	0.00000	-0.70	5108.92
29879	2024.10.03 15:30	close	14737	0.01	0.62262	0.00000	0.00000	-0.68	5108.24
29880	2024.10.03 15:30	close	14739	0.01	0.62261	0.00000	0.00000	-0.68	5107.56
29881	2024.10.03 15:30	close	14741	0.01	0.62262	0.00000	0.00000	-0.68	5106.88
29882	2024.10.03 15:30	close	14743	0.01	0.62261	0.00000	0.00000	-0.68	5106.20
29883	2024.10.03 15:30	close	14745	0.01	0.62262	0.00000	0.00000	-0.68	5105.52
29884	2024.10.03 15:30	close	14747	0.01	0.62261	0.00000	0.00000	-0.68	5104.84
29885	2024.10.03 15:30	close	14749	0.01	0.62262	0.00000	0.00000	-0.68	5104.16
29886	2024.10.03 15:30	close	14751	0.01	0.62261	0.00000	0.00000	-0.68	5103.48
29887	2024.10.03 15:30	close	14753	0.01	0.62262	0.00000	0.00000	-0.68	5102.80
29888	2024.10.03 15:30	close	14755	0.01	0.62261	0.00000	0.00000	-0.68	5102.12
29889	2024.10.03 15:30	close	14757	0.01	0.62260	0.00000	0.00000	-0.66	5101.46
29890	2024.10.03 15:30	close	14759	0.01	0.62261	0.00000	0.00000	-0.66	5100.80
29891	2024.10.03 15:30	close	14761	0.01	0.62260	0.00000	0.00000	-0.66	5100.14
29892	2024.10.03 15:30	close	14763	0.01	0.62261	0.00000	0.00000	-0.66	5099.48
29893	2024.10.03 15:30	close	14765	0.01	0.62260	0.00000	0.00000	-0.66	5098.82
29894	2024.10.03 15:30	close	14767	0.01	0.62261	0.00000	0.00000	-0.66	5098.16
29895	2024.10.03 15:30	close	14769	0.01	0.62260	0.00000	0.00000	-0.66	5097.50
29896	2024.10.03 15:30	close	14771	0.01	0.62261	0.00000	0.00000	-0.66	5096.84
29897	2024.10.03 15:30	close	14795	0.01	0.62259	0.00000	0.00000	-0.66	5096.18
29898	2024.10.03 15:30	close	14773	0.01	0.62260	0.00000	0.00000	-0.66	5095.52
29899	2024.10.03 15:30	close	14799	0.01	0.62259	0.00000	0.00000	-0.67	5094.85
29900	2024.10.03 15:30	close	14777	0.01	0.62260	0.00000	0.00000	-0.66	5094.19
29901	2024.10.03 15:30	close	14801	0.01	0.62259	0.00000	0.00000	-0.66	5093.53
29902	2024.10.03 15:30	close	14781	0.01	0.62260	0.00000	0.00000	-0.66	5092.87
29903	2024.10.03 15:30	close	14803	0.01	0.62259	0.00000	0.00000	-0.67	5092.20
29904	2024.10.03 15:30	close	14785	0.01	0.62260	0.00000	0.00000	-0.66	5091.54
29905	2024.10.03 15:30	close	14805	0.01	0.62259	0.00000	0.00000	-0.66	5090.88
29906	2024.10.03 15:30	close	14789	0.01	0.62260	0.00000	0.00000	-0.66	5090.22
29907	2024.10.03 15:30	close	14807	0.01	0.62258	0.00000	0.00000	-0.66	5089.56
29908	2024.10.03 15:30	close	14829	0.01	0.62259	0.00000	0.00000	-0.77	5088.79
29909	2024.10.03 15:30	close	14831	0.01	0.62258	0.00000	0.00000	-0.76	5088.03
29910	2024.10.03 15:30	close	14837	0.01	0.62259	0.00000	0.00000	-0.79	5087.24
29911	2024.10.03 15:30	close	14839	0.01	0.62258	0.00000	0.00000	-0.77	5086.47
29912	2024.10.03 15:30	close	14841	0.01	0.62259	0.00000	0.00000	-0.79	5085.68
29913	2024.10.03 15:30	close	14843	0.01	0.62258	0.00000	0.00000	-0.77	5084.91
29914	2024.10.03 15:30	close	14845	0.01	0.62259	0.00000	0.00000	-0.79	5084.12
29915	2024.10.03 15:30	close	14847	0.01	0.62258	0.00000	0.00000	-0.77	5083.35
29916	2024.10.03 15:30	close	14849	0.01	0.62259	0.00000	0.00000	-0.79	5082.56
29917	2024.10.03 15:30	close	14851	0.01	0.62258	0.00000	0.00000	-0.77	5081.79
29918	2024.10.03 15:30	close	14853	0.01	0.62259	0.00000	0.00000	-0.79	5081.00
29919	2024.10.03 15:30	close	14855	0.01	0.62258	0.00000	0.00000	-0.77	5080.23
29920	2024.10.03 15:30	close	14793	0.01	0.62260	0.00000	0.00000	-0.66	5079.57
29921	2024.10.03 15:30	close	14857	0.01	0.62259	0.00000	0.00000	-0.79	5078.78
29922	2024.10.03 15:30	close	14797	0.01	0.62260	0.00000	0.00000	-0.66	5078.12
29923	2024.10.03 15:30	close	14859	0.01	0.62259	0.00000	0.00000	-0.78	5077.34
29924	2024.10.03 15:30	close	14775	0.01	0.62261	0.00000	0.00000	-0.66	5076.68
29925	2024.10.03 15:30	close	14861	0.01	0.62260	0.00000	0.00000	-0.80	5075.88
29926	2024.10.03 15:30	close	14779	0.01	0.62261	0.00000	0.00000	-0.66	5075.22
29927	2024.10.03 15:30	close	14863	0.01	0.62260	0.00000	0.00000	-0.79	5074.43
29928	2024.10.03 15:30	close	14783	0.01	0.62261	0.00000	0.00000	-0.66	5073.77
29929	2024.10.03 15:30	close	14787	0.01	0.62262	0.00000	0.00000	-0.67	5073.10
29930	2024.10.03 15:30	close	14791	0.01	0.62261	0.00000	0.00000	-0.66	5072.44
29931	2024.10.03 15:30	close	14865	0.01	0.62262	0.00000	0.00000	-0.82	5071.62
29932	2024.10.03 15:30	close	14867	0.01	0.62263	0.00000	0.00000	-0.82	5070.80
29933	2024.10.03 15:30	close	14869	0.01	0.62262	0.00000	0.00000	-0.80	5070.00
29934	2024.10.03 15:30	close	14871	0.01	0.62263	0.00000	0.00000	-0.82	5069.18
29935	2024.10.03 15:30	close	14873	0.01	0.62262	0.00000	0.00000	-0.80	5068.38
29936	2024.10.03 15:30	close	14875	0.01	0.62264	0.00000	0.00000	-0.83	5067.55
29937	2024.10.03 15:30	close	14877	0.01	0.62263	0.00000	0.00000	-0.81	5066.74
29938	2024.10.03 15:30	close	14879	0.01	0.62264	0.00000	0.00000	-0.81	5065.93
29939	2024.10.03 15:30	close	14881	0.01	0.62263	0.00000	0.00000	-0.81	5065.12
29940	2024.10.03 15:30	close	14883	0.01	0.62265	0.00000	0.00000	-0.82	5064.30
29941	2024.10.03 15:30	close	14885	0.01	0.62264	0.00000	0.00000	-0.82	5063.48
29942	2024.10.03 15:30	close	14887	0.01	0.62265	0.00000	0.00000	-0.82	5062.66
29943	2024.10.03 15:30	close	14889	0.01	0.62264	0.00000	0.00000	-0.80	5061.86
29944	2024.10.03 15:31	close	14891	0.01	0.62265	0.00000	0.00000	-0.82	5061.04
29945	2024.10.03 15:31	close	14893	0.01	0.62266	0.00000	0.00000	-0.82	5060.22
29946	2024.10.03 15:31	close	14895	0.01	0.62265	0.00000	0.00000	-0.82	5059.40
29947	2024.10.03 15:31	close	14897	0.01	0.62266	0.00000	0.00000	-0.82	5058.58
29948	2024.10.03 15:31	close	14899	0.01	0.62267	0.00000	0.00000	-0.82	5057.76
29949	2024.10.03 15:31	close	14901	0.01	0.62266	0.00000	0.00000	-0.82	5056.94
29950	2024.10.03 15:31	close	14903	0.01	0.62267	0.00000	0.00000	-0.82	5056.12
29951	2024.10.03 15:31	close	14905	0.01	0.62266	0.00000	0.00000	-0.82	5055.30
29952	2024.10.03 15:31	close	14907	0.01	0.62268	0.00000	0.00000	-0.83	5054.47
29953	2024.10.03 15:31	close	14909	0.01	0.62267	0.00000	0.00000	-0.81	5053.66
29954	2024.10.03 15:31	close	14911	0.01	0.62268	0.00000	0.00000	-0.83	5052.83
29955	2024.10.03 15:31	close	14913	0.01	0.62267	0.00000	0.00000	-0.81	5052.02
29956	2024.10.03 15:31	close	14915	0.01	0.62269	0.00000	0.00000	-0.84	5051.18
29957	2024.10.03 15:31	close	14917	0.01	0.62268	0.00000	0.00000	-0.81	5050.37
29958	2024.10.03 15:31	close	14919	0.01	0.62269	0.00000	0.00000	-0.83	5049.54
29959	2024.10.03 15:31	close	14921	0.01	0.62268	0.00000	0.00000	-0.81	5048.73
29960	2024.10.03 15:31	close	14923	0.01	0.62269	0.00000	0.00000	-0.83	5047.90
29961	2024.10.03 15:31	close	14925	0.01	0.62270	0.00000	0.00000	-0.83	5047.07
29962	2024.10.03 15:31	close	14927	0.01	0.62269	0.00000	0.00000	-0.83	5046.24
29963	2024.10.03 15:31	close	14929	0.01	0.62270	0.00000	0.00000	-0.82	5045.42
29964	2024.10.03 15:31	close	14931	0.01	0.62271	0.00000	0.00000	-0.84	5044.58
29965	2024.10.03 15:31	close	14933	0.01	0.62270	0.00000	0.00000	-0.82	5043.76
29966	2024.10.03 15:31	close	14935	0.01	0.62271	0.00000	0.00000	-0.84	5042.92
29967	2024.10.03 15:31	close	14937	0.01	0.62270	0.00000	0.00000	-0.82	5042.10
29968	2024.10.03 15:31	close	14939	0.01	0.62272	0.00000	0.00000	-0.85	5041.25
29969	2024.10.03 15:31	close	14941	0.01	0.62271	0.00000	0.00000	-0.82	5040.43
29970	2024.10.03 15:31	close	14943	0.01	0.62272	0.00000	0.00000	-0.84	5039.59
29971	2024.10.03 15:31	close	14945	0.01	0.62271	0.00000	0.00000	-0.82	5038.77
29972	2024.10.03 15:31	close	14947	0.01	0.62273	0.00000	0.00000	-0.85	5037.92
29973	2024.10.03 15:31	close	14949	0.01	0.62272	0.00000	0.00000	-0.83	5037.09
29974	2024.10.03 15:31	close	14951	0.01	0.62273	0.00000	0.00000	-0.85	5036.24
29975	2024.10.03 15:31	close	14953	0.01	0.62272	0.00000	0.00000	-0.82	5035.42
29976	2024.10.03 15:31	close	14965	0.01	0.62273	0.00000	0.00000	-0.96	5034.46
29977	2024.10.03 15:31	close	14967	0.01	0.62274	0.00000	0.00000	-0.96	5033.50
29978	2024.10.03 15:31	close	14969	0.01	0.62273	0.00000	0.00000	-0.96	5032.54
29979	2024.10.03 15:31	close	14971	0.01	0.62274	0.00000	0.00000	-0.97	5031.57
29980	2024.10.03 15:31	close	14972	0.01	0.62240	0.00000	0.00000	0.34	5031.91
29981	2024.10.03 15:31	close	14974	0.01	0.62239	0.00000	0.00000	0.34	5032.25
29982	2024.10.03 15:31	close	14976	0.01	0.62240	0.00000	0.00000	0.34	5032.59
29983	2024.10.03 15:31	close	14978	0.01	0.62239	0.00000	0.00000	0.34	5032.93
29984	2024.10.03 15:31	close	14980	0.01	0.62240	0.00000	0.00000	0.34	5033.27
29985	2024.10.03 15:31	close	14982	0.01	0.62238	0.00000	0.00000	0.33	5033.60
29986	2024.10.03 15:31	close	14984	0.01	0.62239	0.00000	0.00000	0.33	5033.93
29987	2024.10.03 15:31	close	14986	0.01	0.62237	0.00000	0.00000	0.32	5034.25
29988	2024.10.03 15:31	close	14988	0.01	0.62238	0.00000	0.00000	0.32	5034.57
29989	2024.10.03 15:31	close	14990	0.01	0.62236	0.00000	0.00000	0.31	5034.88
29990	2024.10.03 15:31	close	14994	0.01	0.62237	0.00000	0.00000	0.31	5035.19
29991	2024.10.03 15:31	close	15011	0.01	0.62270	0.00000	0.00000	-0.99	5034.20
29992	2024.10.03 15:31	close	14998	0.01	0.62236	0.00000	0.00000	0.30	5034.50
29993	2024.10.03 15:31	close	15013	0.01	0.62269	0.00000	0.00000	-0.97	5033.53
29994	2024.10.03 15:31	close	15015	0.01	0.62270	0.00000	0.00000	-0.99	5032.54
29995	2024.10.03 15:31	close	15017	0.01	0.62269	0.00000	0.00000	-0.97	5031.57
29996	2024.10.03 15:31	close	15019	0.01	0.62268	0.00000	0.00000	-0.97	5030.60
29997	2024.10.03 15:31	close	15021	0.01	0.62267	0.00000	0.00000	-0.95	5029.65
29998	2024.10.03 15:31	close	15023	0.01	0.62266	0.00000	0.00000	-0.95	5028.70
29999	2024.10.03 15:31	close	15025	0.01	0.62265	0.00000	0.00000	-0.93	5027.77
30000	2024.10.03 15:31	close	15027	0.01	0.62264	0.00000	0.00000	-0.93	5026.84
30001	2024.10.03 15:31	close	15029	0.01	0.62263	0.00000	0.00000	-0.91	5025.93
30002	2024.10.03 15:31	close	15031	0.01	0.62264	0.00000	0.00000	-0.93	5025.00
30003	2024.10.03 15:31	close	15033	0.01	0.62262	0.00000	0.00000	-0.90	5024.10
30004	2024.10.03 15:31	close	15035	0.01	0.62263	0.00000	0.00000	-0.92	5023.18
30005	2024.10.03 15:31	close	15037	0.01	0.62261	0.00000	0.00000	-0.89	5022.29
30006	2024.10.03 15:31	close	15039	0.01	0.62262	0.00000	0.00000	-0.91	5021.38
30007	2024.10.03 15:31	close	15041	0.01	0.62260	0.00000	0.00000	-0.88	5020.50
30008	2024.10.03 15:31	close	15043	0.01	0.62261	0.00000	0.00000	-0.90	5019.60
30009	2024.10.03 15:31	close	15045	0.01	0.62259	0.00000	0.00000	-0.87	5018.73
30010	2024.10.03 15:31	close	15047	0.01	0.62260	0.00000	0.00000	-0.89	5017.84
30011	2024.10.03 15:31	close	15049	0.01	0.62258	0.00000	0.00000	-0.86	5016.98
30012	2024.10.03 15:31	close	15051	0.01	0.62259	0.00000	0.00000	-0.88	5016.10
30013	2024.10.03 15:31	close	15053	0.01	0.62257	0.00000	0.00000	-0.85	5015.25
30014	2024.10.03 15:31	close	15055	0.01	0.62258	0.00000	0.00000	-0.87	5014.38
30015	2024.10.03 15:31	close	15059	0.01	0.62257	0.00000	0.00000	-0.86	5013.52
30016	2024.10.03 15:31	close	15063	0.01	0.62256	0.00000	0.00000	-0.85	5012.67
30017	2024.10.03 15:31	close	15067	0.01	0.62255	0.00000	0.00000	-0.84	5011.83
30018	2024.10.03 15:31	close	15091	0.01	0.62254	0.00000	0.00000	-0.83	5011.00
30019	2024.10.03 15:31	close	15095	0.01	0.62253	0.00000	0.00000	-0.82	5010.18
30020	2024.10.03 15:31	close	15099	0.01	0.62252	0.00000	0.00000	-0.81	5009.37
30021	2024.10.03 15:31	close	15101	0.01	0.62251	0.00000	0.00000	-0.81	5008.56
30022	2024.10.03 15:31	close	15103	0.01	0.62252	0.00000	0.00000	-0.81	5007.75
30023	2024.10.03 15:31	close	15105	0.01	0.62250	0.00000	0.00000	-0.80	5006.95
30024	2024.10.03 15:31	close	15107	0.01	0.62251	0.00000	0.00000	-0.80	5006.15
30025	2024.10.03 15:31	close	15138	0.01	0.62249	0.00000	0.00000	-0.79	5005.36
30026	2024.10.03 15:31	close	15140	0.01	0.62250	0.00000	0.00000	-0.79	5004.57
30027	2024.10.03 15:31	close	15142	0.01	0.62248	0.00000	0.00000	-0.76	5003.81
30028	2024.10.03 15:31	buy	15157	0.01	0.62249	0.00000	0.00000
30029	2024.10.03 15:31	sell	15158	0.01	0.62214	0.00000	0.00000
30030	2024.10.03 15:31	buy	15159	0.01	0.62247	0.00000	0.00000
30031	2024.10.03 15:31	sell	15160	0.01	0.62212	0.00000	0.00000
30032	2024.10.03 15:31	buy	15161	0.01	0.62248	0.00000	0.00000
30033	2024.10.03 15:31	sell	15162	0.01	0.62213	0.00000	0.00000
30034	2024.10.03 15:31	buy	15163	0.01	0.62246	0.00000	0.00000
30035	2024.10.03 15:31	sell	15164	0.01	0.62211	0.00000	0.00000
30036	2024.10.03 15:31	buy	15165	0.01	0.62247	0.00000	0.00000
30037	2024.10.03 15:31	sell	15166	0.01	0.62212	0.00000	0.00000
30038	2024.10.03 15:31	buy	15167	0.01	0.62245	0.00000	0.00000
30039	2024.10.03 15:31	sell	15168	0.01	0.62210	0.00000	0.00000
30040	2024.10.03 15:31	buy	15169	0.01	0.62246	0.00000	0.00000
30041	2024.10.03 15:31	sell	15170	0.01	0.62211	0.00000	0.00000
30042	2024.10.03 15:31	buy	15171	0.01	0.62245	0.00000	0.00000
30043	2024.10.03 15:31	sell	15172	0.01	0.62210	0.00000	0.00000
30044	2024.10.03 15:31	buy	15173	0.01	0.62244	0.00000	0.00000
30045	2024.10.03 15:31	sell	15174	0.01	0.62209	0.00000	0.00000
30046	2024.10.03 15:31	buy	15175	0.01	0.62243	0.00000	0.00000
30047	2024.10.03 15:31	sell	15176	0.01	0.62208	0.00000	0.00000
30048	2024.10.03 15:31	buy	15177	0.01	0.62242	0.00000	0.00000
30049	2024.10.03 15:31	sell	15178	0.01	0.62207	0.00000	0.00000
30050	2024.10.03 15:31	buy	15179	0.01	0.62241	0.00000	0.00000
30051	2024.10.03 15:31	sell	15180	0.01	0.62206	0.00000	0.00000
30052	2024.10.03 15:31	buy	15181	0.01	0.62240	0.00000	0.00000
30053	2024.10.03 15:31	sell	15182	0.01	0.62205	0.00000	0.00000
30054	2024.10.03 15:31	buy	15183	0.01	0.62241	0.00000	0.00000
30055	2024.10.03 15:31	sell	15184	0.01	0.62206	0.00000	0.00000
30056	2024.10.03 15:31	buy	15185	0.01	0.62240	0.00000	0.00000
30057	2024.10.03 15:31	sell	15186	0.01	0.62205	0.00000	0.00000
30058	2024.10.03 15:31	buy	15187	0.01	0.62241	0.00000	0.00000
30059	2024.10.03 15:31	sell	15188	0.01	0.62206	0.00000	0.00000
30060	2024.10.03 15:31	buy	15189	0.01	0.62240	0.00000	0.00000
30061	2024.10.03 15:31	sell	15190	0.01	0.62205	0.00000	0.00000
30062	2024.10.03 15:31	buy	15191	0.01	0.62241	0.00000	0.00000
30063	2024.10.03 15:31	sell	15192	0.01	0.62206	0.00000	0.00000
30064	2024.10.03 15:31	buy	15193	0.01	0.62240	0.00000	0.00000
30065	2024.10.03 15:31	sell	15194	0.01	0.62205	0.00000	0.00000
30066	2024.10.03 15:31	buy	15195	0.01	0.62241	0.00000	0.00000
30067	2024.10.03 15:31	sell	15196	0.01	0.62206	0.00000	0.00000
30068	2024.10.03 15:31	buy	15197	0.01	0.62240	0.00000	0.00000
30069	2024.10.03 15:31	sell	15198	0.01	0.62205	0.00000	0.00000
30070	2024.10.03 15:31	buy	15199	0.01	0.62242	0.00000	0.00000
30071	2024.10.03 15:31	sell	15200	0.01	0.62207	0.00000	0.00000
30072	2024.10.03 15:31	buy	15201	0.01	0.62241	0.00000	0.00000
30073	2024.10.03 15:31	sell	15202	0.01	0.62206	0.00000	0.00000
30074	2024.10.03 15:31	buy	15203	0.01	0.62242	0.00000	0.00000
30075	2024.10.03 15:31	sell	15204	0.01	0.62207	0.00000	0.00000
30076	2024.10.03 15:31	buy	15205	0.01	0.62241	0.00000	0.00000
30077	2024.10.03 15:31	sell	15206	0.01	0.62206	0.00000	0.00000
30078	2024.10.03 15:31	buy	15207	0.01	0.62242	0.00000	0.00000
30079	2024.10.03 15:31	sell	15208	0.01	0.62207	0.00000	0.00000
30080	2024.10.03 15:31	buy	15209	0.01	0.62241	0.00000	0.00000
30081	2024.10.03 15:31	sell	15210	0.01	0.62206	0.00000	0.00000
30082	2024.10.03 15:31	buy	15211	0.01	0.62242	0.00000	0.00000
30083	2024.10.03 15:31	sell	15212	0.01	0.62207	0.00000	0.00000
30084	2024.10.03 15:31	buy	15213	0.01	0.62241	0.00000	0.00000
30085	2024.10.03 15:31	sell	15214	0.01	0.62206	0.00000	0.00000
30086	2024.10.03 15:31	buy	15215	0.01	0.62243	0.00000	0.00000
30087	2024.10.03 15:31	sell	15216	0.01	0.62208	0.00000	0.00000
30088	2024.10.03 15:31	buy	15217	0.01	0.62242	0.00000	0.00000
30089	2024.10.03 15:31	sell	15218	0.01	0.62207	0.00000	0.00000
30090	2024.10.03 15:31	buy	15219	0.01	0.62243	0.00000	0.00000
30091	2024.10.03 15:31	sell	15220	0.01	0.62208	0.00000	0.00000
30092	2024.10.03 15:31	buy	15221	0.01	0.62242	0.00000	0.00000
30093	2024.10.03 15:31	sell	15222	0.01	0.62207	0.00000	0.00000
30094	2024.10.03 15:31	buy	15223	0.01	0.62243	0.00000	0.00000
30095	2024.10.03 15:31	sell	15224	0.01	0.62208	0.00000	0.00000
30096	2024.10.03 15:31	buy	15225	0.01	0.62242	0.00000	0.00000
30097	2024.10.03 15:31	sell	15226	0.01	0.62207	0.00000	0.00000
30098	2024.10.03 15:31	buy	15227	0.01	0.62243	0.00000	0.00000
30099	2024.10.03 15:31	sell	15228	0.01	0.62208	0.00000	0.00000
30100	2024.10.03 15:31	buy	15229	0.01	0.62242	0.00000	0.00000
30101	2024.10.03 15:31	sell	15230	0.01	0.62207	0.00000	0.00000
30102	2024.10.03 15:31	buy	15231	0.01	0.62243	0.00000	0.00000
30103	2024.10.03 15:31	sell	15232	0.01	0.62208	0.00000	0.00000
30104	2024.10.03 15:31	buy	15233	0.01	0.62244	0.00000	0.00000
30105	2024.10.03 15:31	sell	15234	0.01	0.62209	0.00000	0.00000
30106	2024.10.03 15:31	buy	15235	0.01	0.62243	0.00000	0.00000
30107	2024.10.03 15:31	sell	15236	0.01	0.62208	0.00000	0.00000
30108	2024.10.03 15:31	buy	15237	0.01	0.62244	0.00000	0.00000
30109	2024.10.03 15:31	sell	15238	0.01	0.62209	0.00000	0.00000
30110	2024.10.03 15:31	buy	15239	0.01	0.62243	0.00000	0.00000
30111	2024.10.03 15:31	sell	15240	0.01	0.62208	0.00000	0.00000
30112	2024.10.03 15:31	buy	15241	0.01	0.62244	0.00000	0.00000
30113	2024.10.03 15:31	sell	15242	0.01	0.62209	0.00000	0.00000
30114	2024.10.03 15:31	buy	15243	0.01	0.62243	0.00000	0.00000
30115	2024.10.03 15:31	sell	15244	0.01	0.62208	0.00000	0.00000
30116	2024.10.03 15:31	buy	15245	0.01	0.62244	0.00000	0.00000
30117	2024.10.03 15:31	sell	15246	0.01	0.62209	0.00000	0.00000
30118	2024.10.03 15:31	buy	15247	0.01	0.62245	0.00000	0.00000
30119	2024.10.03 15:31	sell	15248	0.01	0.62210	0.00000	0.00000
30120	2024.10.03 15:31	buy	15249	0.01	0.62244	0.00000	0.00000
30121	2024.10.03 15:31	sell	15250	0.01	0.62209	0.00000	0.00000
30122	2024.10.03 15:31	buy	15251	0.01	0.62245	0.00000	0.00000
30123	2024.10.03 15:31	sell	15252	0.01	0.62210	0.00000	0.00000
30124	2024.10.03 15:31	buy	15253	0.01	0.62244	0.00000	0.00000
30125	2024.10.03 15:31	sell	15254	0.01	0.62209	0.00000	0.00000
30126	2024.10.03 15:31	buy	15255	0.01	0.62245	0.00000	0.00000
30127	2024.10.03 15:31	sell	15256	0.01	0.62210	0.00000	0.00000
30128	2024.10.03 15:31	buy	15257	0.01	0.62244	0.00000	0.00000
30129	2024.10.03 15:31	sell	15258	0.01	0.62209	0.00000	0.00000
30130	2024.10.03 15:31	buy	15259	0.01	0.62245	0.00000	0.00000
30131	2024.10.03 15:31	sell	15260	0.01	0.62210	0.00000	0.00000
30132	2024.10.03 15:31	buy	15261	0.01	0.62244	0.00000	0.00000
30133	2024.10.03 15:31	sell	15262	0.01	0.62209	0.00000	0.00000
30134	2024.10.03 15:31	buy	15263	0.01	0.62246	0.00000	0.00000
30135	2024.10.03 15:31	sell	15264	0.01	0.62211	0.00000	0.00000
30136	2024.10.03 15:31	buy	15265	0.01	0.62245	0.00000	0.00000
30137	2024.10.03 15:31	sell	15266	0.01	0.62210	0.00000	0.00000
30138	2024.10.03 15:31	buy	15267	0.01	0.62246	0.00000	0.00000
30139	2024.10.03 15:31	sell	15268	0.01	0.62211	0.00000	0.00000
30140	2024.10.03 15:31	buy	15269	0.01	0.62245	0.00000	0.00000
30141	2024.10.03 15:31	sell	15270	0.01	0.62210	0.00000	0.00000
30142	2024.10.03 15:31	buy	15271	0.01	0.62246	0.00000	0.00000
30143	2024.10.03 15:31	sell	15272	0.01	0.62211	0.00000	0.00000
30144	2024.10.03 15:31	buy	15273	0.01	0.62245	0.00000	0.00000
30145	2024.10.03 15:31	sell	15274	0.01	0.62210	0.00000	0.00000
30146	2024.10.03 15:31	buy	15275	0.01	0.62246	0.00000	0.00000
30147	2024.10.03 15:31	sell	15276	0.01	0.62211	0.00000	0.00000
30148	2024.10.03 15:31	buy	15277	0.01	0.62245	0.00000	0.00000
30149	2024.10.03 15:31	sell	15278	0.01	0.62210	0.00000	0.00000
30150	2024.10.03 15:31	buy	15279	0.01	0.62247	0.00000	0.00000
30151	2024.10.03 15:31	sell	15280	0.01	0.62212	0.00000	0.00000
30152	2024.10.03 15:31	buy	15281	0.01	0.62246	0.00000	0.00000
30153	2024.10.03 15:31	sell	15282	0.01	0.62211	0.00000	0.00000
30154	2024.10.03 15:31	buy	15283	0.01	0.62247	0.00000	0.00000
30155	2024.10.03 15:31	sell	15284	0.01	0.62212	0.00000	0.00000
30156	2024.10.03 15:31	buy	15285	0.01	0.62246	0.00000	0.00000
30157	2024.10.03 15:31	sell	15286	0.01	0.62211	0.00000	0.00000
30158	2024.10.03 15:31	buy	15287	0.01	0.62247	0.00000	0.00000
30159	2024.10.03 15:31	sell	15288	0.01	0.62212	0.00000	0.00000
30160	2024.10.03 15:31	buy	15289	0.01	0.62246	0.00000	0.00000
30161	2024.10.03 15:31	sell	15290	0.01	0.62211	0.00000	0.00000
30162	2024.10.03 15:31	buy	15291	0.01	0.62247	0.00000	0.00000
30163	2024.10.03 15:31	sell	15292	0.01	0.62212	0.00000	0.00000
30164	2024.10.03 15:31	buy	15293	0.01	0.62246	0.00000	0.00000
30165	2024.10.03 15:31	sell	15294	0.01	0.62211	0.00000	0.00000
30166	2024.10.03 15:31	buy	15295	0.01	0.62247	0.00000	0.00000
30167	2024.10.03 15:31	sell	15296	0.01	0.62212	0.00000	0.00000
30168	2024.10.03 15:32	buy	15297	0.01	0.62248	0.00000	0.00000
30169	2024.10.03 15:32	sell	15298	0.01	0.62213	0.00000	0.00000
30170	2024.10.03 15:32	buy	15299	0.01	0.62247	0.00000	0.00000
30171	2024.10.03 15:32	sell	15300	0.01	0.62212	0.00000	0.00000
30172	2024.10.03 15:32	buy	15301	0.01	0.62248	0.00000	0.00000
30173	2024.10.03 15:32	sell	15302	0.01	0.62213	0.00000	0.00000
30174	2024.10.03 15:32	buy	15303	0.01	0.62247	0.00000	0.00000
30175	2024.10.03 15:32	sell	15304	0.01	0.62212	0.00000	0.00000
30176	2024.10.03 15:32	buy	15305	0.01	0.62248	0.00000	0.00000
30177	2024.10.03 15:32	sell	15306	0.01	0.62213	0.00000	0.00000
30178	2024.10.03 15:32	buy	15307	0.01	0.62247	0.00000	0.00000
30179	2024.10.03 15:32	sell	15308	0.01	0.62212	0.00000	0.00000
30180	2024.10.03 15:32	buy	15309	0.01	0.62248	0.00000	0.00000
30181	2024.10.03 15:32	sell	15310	0.01	0.62213	0.00000	0.00000
30182	2024.10.03 15:32	buy	15311	0.01	0.62249	0.00000	0.00000
30183	2024.10.03 15:32	sell	15312	0.01	0.62214	0.00000	0.00000
30184	2024.10.03 15:32	buy	15313	0.01	0.62248	0.00000	0.00000
30185	2024.10.03 15:32	sell	15314	0.01	0.62213	0.00000	0.00000
30186	2024.10.03 15:32	buy	15315	0.01	0.62249	0.00000	0.00000
30187	2024.10.03 15:32	sell	15316	0.01	0.62214	0.00000	0.00000
30188	2024.10.03 15:32	buy	15317	0.01	0.62248	0.00000	0.00000
30189	2024.10.03 15:32	sell	15318	0.01	0.62213	0.00000	0.00000
30190	2024.10.03 15:32	buy	15319	0.01	0.62249	0.00000	0.00000
30191	2024.10.03 15:32	sell	15320	0.01	0.62214	0.00000	0.00000
30192	2024.10.03 15:32	buy	15321	0.01	0.62248	0.00000	0.00000
30193	2024.10.03 15:32	sell	15322	0.01	0.62213	0.00000	0.00000
30194	2024.10.03 15:32	buy	15323	0.01	0.62249	0.00000	0.00000
30195	2024.10.03 15:32	sell	15324	0.01	0.62214	0.00000	0.00000
30196	2024.10.03 15:32	buy	15325	0.01	0.62248	0.00000	0.00000
30197	2024.10.03 15:32	sell	15326	0.01	0.62213	0.00000	0.00000
30198	2024.10.03 15:32	buy	15327	0.01	0.62249	0.00000	0.00000
30199	2024.10.03 15:32	sell	15328	0.01	0.62214	0.00000	0.00000
30200	2024.10.03 15:32	buy	15329	0.01	0.62247	0.00000	0.00000
30201	2024.10.03 15:32	sell	15330	0.01	0.62212	0.00000	0.00000
30202	2024.10.03 15:32	buy	15331	0.01	0.62248	0.00000	0.00000
30203	2024.10.03 15:32	sell	15332	0.01	0.62213	0.00000	0.00000
30204	2024.10.03 15:32	buy	15333	0.01	0.62246	0.00000	0.00000
30205	2024.10.03 15:32	sell	15334	0.01	0.62211	0.00000	0.00000
30206	2024.10.03 15:32	buy	15335	0.01	0.62247	0.00000	0.00000
30207	2024.10.03 15:32	sell	15336	0.01	0.62212	0.00000	0.00000
30208	2024.10.03 15:32	buy	15337	0.01	0.62245	0.00000	0.00000
30209	2024.10.03 15:32	sell	15338	0.01	0.62210	0.00000	0.00000
30210	2024.10.03 15:32	buy	15339	0.01	0.62246	0.00000	0.00000
30211	2024.10.03 15:32	sell	15340	0.01	0.62211	0.00000	0.00000
30212	2024.10.03 15:32	buy	15341	0.01	0.62244	0.00000	0.00000
30213	2024.10.03 15:32	sell	15342	0.01	0.62209	0.00000	0.00000
30214	2024.10.03 15:32	buy	15343	0.01	0.62245	0.00000	0.00000
30215	2024.10.03 15:32	sell	15344	0.01	0.62210	0.00000	0.00000
30216	2024.10.03 15:32	buy	15345	0.01	0.62243	0.00000	0.00000
30217	2024.10.03 15:32	sell	15346	0.01	0.62208	0.00000	0.00000
30218	2024.10.03 15:32	buy	15347	0.01	0.62244	0.00000	0.00000
30219	2024.10.03 15:32	sell	15348	0.01	0.62209	0.00000	0.00000
30220	2024.10.03 15:32	buy	15349	0.01	0.62243	0.00000	0.00000
30221	2024.10.03 15:32	sell	15350	0.01	0.62208	0.00000	0.00000
30222	2024.10.03 15:32	buy	15351	0.01	0.62242	0.00000	0.00000
30223	2024.10.03 15:32	sell	15352	0.01	0.62207	0.00000	0.00000
30224	2024.10.03 15:32	buy	15353	0.01	0.62241	0.00000	0.00000
30225	2024.10.03 15:32	sell	15354	0.01	0.62206	0.00000	0.00000
30226	2024.10.03 15:32	buy	15355	0.01	0.62240	0.00000	0.00000
30227	2024.10.03 15:32	sell	15356	0.01	0.62205	0.00000	0.00000
30228	2024.10.03 15:32	buy	15357	0.01	0.62239	0.00000	0.00000
30229	2024.10.03 15:32	sell	15358	0.01	0.62204	0.00000	0.00000
30230	2024.10.03 15:32	buy	15359	0.01	0.62238	0.00000	0.00000
30231	2024.10.03 15:32	sell	15360	0.01	0.62203	0.00000	0.00000
30232	2024.10.03 15:32	buy	15361	0.01	0.62237	0.00000	0.00000
30233	2024.10.03 15:32	sell	15362	0.01	0.62202	0.00000	0.00000
30234	2024.10.03 15:32	buy	15363	0.01	0.62238	0.00000	0.00000
30235	2024.10.03 15:32	sell	15364	0.01	0.62203	0.00000	0.00000
30236	2024.10.03 15:32	buy	15365	0.01	0.62236	0.00000	0.00000
30237	2024.10.03 15:32	sell	15366	0.01	0.62201	0.00000	0.00000
30238	2024.10.03 15:32	buy	15367	0.01	0.62237	0.00000	0.00000
30239	2024.10.03 15:32	sell	15368	0.01	0.62202	0.00000	0.00000
30240	2024.10.03 15:32	buy	15369	0.01	0.62235	0.00000	0.00000
30241	2024.10.03 15:32	sell	15370	0.01	0.62200	0.00000	0.00000
30242	2024.10.03 15:32	buy	15371	0.01	0.62236	0.00000	0.00000
30243	2024.10.03 15:32	close	15157	0.01	0.62184	0.00000	0.00000	-0.65	5003.16
30244	2024.10.03 15:32	buy	15372	0.01	0.62220	0.00000	0.00000
30245	2024.10.03 15:32	close	15311	0.01	0.62184	0.00000	0.00000	-0.65	5002.51
30246	2024.10.03 15:32	close	15315	0.01	0.62183	0.00000	0.00000	-0.66	5001.85
30247	2024.10.03 15:32	close	15161	0.01	0.62182	0.00000	0.00000	-0.66	5001.19
30248	2024.10.03 15:32	close	15159	0.01	0.62181	0.00000	0.00000	-0.66	5000.53
30249	2024.10.03 15:32	close	15163	0.01	0.62180	0.00000	0.00000	-0.66	4999.87
30250	2024.10.03 15:32	close	15165	0.01	0.62179	0.00000	0.00000	-0.68	4999.19
30251	2024.10.03 15:32	close	15169	0.01	0.62180	0.00000	0.00000	-0.66	4998.53
30252	2024.10.03 15:32	close	15167	0.01	0.62179	0.00000	0.00000	-0.66	4997.87
30253	2024.10.03 15:32	close	15263	0.01	0.62180	0.00000	0.00000	-0.66	4997.21
30254	2024.10.03 15:32	close	15171	0.01	0.62179	0.00000	0.00000	-0.66	4996.55
30255	2024.10.03 15:32	close	15267	0.01	0.62180	0.00000	0.00000	-0.66	4995.89
30256	2024.10.03 15:32	close	15173	0.01	0.62179	0.00000	0.00000	-0.65	4995.24
30257	2024.10.03 15:32	close	15271	0.01	0.62180	0.00000	0.00000	-0.66	4994.58
30258	2024.10.03 15:32	close	15233	0.01	0.62179	0.00000	0.00000	-0.65	4993.93
30259	2024.10.03 15:32	close	15275	0.01	0.62181	0.00000	0.00000	-0.65	4993.28
30260	2024.10.03 15:32	close	15279	0.01	0.62180	0.00000	0.00000	-0.67	4992.61
30261	2024.10.03 15:32	close	15281	0.01	0.62181	0.00000	0.00000	-0.65	4991.96
30262	2024.10.03 15:32	close	15283	0.01	0.62180	0.00000	0.00000	-0.67	4991.29
30263	2024.10.03 15:32	close	15285	0.01	0.62181	0.00000	0.00000	-0.65	4990.64
30264	2024.10.03 15:32	close	15287	0.01	0.62180	0.00000	0.00000	-0.67	4989.97
30265	2024.10.03 15:32	close	15289	0.01	0.62181	0.00000	0.00000	-0.65	4989.32
30266	2024.10.03 15:32	close	15291	0.01	0.62180	0.00000	0.00000	-0.67	4988.65
30267	2024.10.03 15:32	close	15297	0.01	0.62182	0.00000	0.00000	-0.66	4987.99
30268	2024.10.03 15:32	close	15293	0.01	0.62181	0.00000	0.00000	-0.65	4987.34
30269	2024.10.03 15:32	close	15301	0.01	0.62182	0.00000	0.00000	-0.66	4986.68
30270	2024.10.03 15:32	close	15295	0.01	0.62181	0.00000	0.00000	-0.66	4986.02
30271	2024.10.03 15:32	close	15305	0.01	0.62182	0.00000	0.00000	-0.66	4985.36
30272	2024.10.03 15:32	close	15299	0.01	0.62181	0.00000	0.00000	-0.66	4984.70
30273	2024.10.03 15:32	close	15309	0.01	0.62182	0.00000	0.00000	-0.66	4984.04
30274	2024.10.03 15:32	close	15303	0.01	0.62181	0.00000	0.00000	-0.66	4983.38
30275	2024.10.03 15:32	close	15313	0.01	0.62182	0.00000	0.00000	-0.66	4982.72
30276	2024.10.03 15:32	close	15319	0.01	0.62183	0.00000	0.00000	-0.66	4982.06
30277	2024.10.03 15:32	close	15317	0.01	0.62182	0.00000	0.00000	-0.66	4981.40
30278	2024.10.03 15:32	close	15323	0.01	0.62183	0.00000	0.00000	-0.66	4980.74
30279	2024.10.03 15:32	close	15321	0.01	0.62182	0.00000	0.00000	-0.66	4980.08
30280	2024.10.03 15:32	close	15327	0.01	0.62183	0.00000	0.00000	-0.66	4979.42
30281	2024.10.03 15:32	close	15325	0.01	0.62182	0.00000	0.00000	-0.66	4978.76
30282	2024.10.03 15:32	buy	15373	0.01	0.62218	0.00000	0.00000
30283	2024.10.03 15:32	sell	15374	0.01	0.62183	0.00000	0.00000
30284	2024.10.03 15:32	buy	15375	0.01	0.62219	0.00000	0.00000
30285	2024.10.03 15:32	sell	15376	0.01	0.62184	0.00000	0.00000
30286	2024.10.03 15:32	buy	15377	0.01	0.62218	0.00000	0.00000
30287	2024.10.03 15:32	sell	15378	0.01	0.62183	0.00000	0.00000
30288	2024.10.03 15:32	buy	15379	0.01	0.62219	0.00000	0.00000
30289	2024.10.03 15:32	sell	15380	0.01	0.62184	0.00000	0.00000
30290	2024.10.03 15:32	buy	15381	0.01	0.62218	0.00000	0.00000
30291	2024.10.03 15:32	sell	15382	0.01	0.62183	0.00000	0.00000
30292	2024.10.03 15:32	buy	15383	0.01	0.62219	0.00000	0.00000
30293	2024.10.03 15:32	sell	15384	0.01	0.62184	0.00000	0.00000
30294	2024.10.03 15:32	buy	15385	0.01	0.62218	0.00000	0.00000
30295	2024.10.03 15:32	sell	15386	0.01	0.62183	0.00000	0.00000
30296	2024.10.03 15:32	buy	15387	0.01	0.62219	0.00000	0.00000
30297	2024.10.03 15:32	sell	15388	0.01	0.62184	0.00000	0.00000
30298	2024.10.03 15:32	buy	15389	0.01	0.62218	0.00000	0.00000
30299	2024.10.03 15:32	sell	15390	0.01	0.62183	0.00000	0.00000
30300	2024.10.03 15:32	buy	15391	0.01	0.62220	0.00000	0.00000
30301	2024.10.03 15:32	sell	15392	0.01	0.62185	0.00000	0.00000
30302	2024.10.03 15:32	buy	15393	0.01	0.62219	0.00000	0.00000
30303	2024.10.03 15:32	sell	15394	0.01	0.62184	0.00000	0.00000
30304	2024.10.03 15:32	buy	15395	0.01	0.62220	0.00000	0.00000
30305	2024.10.03 15:32	sell	15396	0.01	0.62185	0.00000	0.00000
30306	2024.10.03 15:32	buy	15397	0.01	0.62219	0.00000	0.00000
30307	2024.10.03 15:32	sell	15398	0.01	0.62184	0.00000	0.00000
30308	2024.10.03 15:32	buy	15399	0.01	0.62220	0.00000	0.00000
30309	2024.10.03 15:32	sell	15400	0.01	0.62185	0.00000	0.00000
30310	2024.10.03 15:32	buy	15401	0.01	0.62219	0.00000	0.00000
30311	2024.10.03 15:32	sell	15402	0.01	0.62184	0.00000	0.00000
30312	2024.10.03 15:32	buy	15403	0.01	0.62220	0.00000	0.00000
30313	2024.10.03 15:32	sell	15404	0.01	0.62185	0.00000	0.00000
30314	2024.10.03 15:32	buy	15405	0.01	0.62219	0.00000	0.00000
30315	2024.10.03 15:32	sell	15406	0.01	0.62184	0.00000	0.00000
30316	2024.10.03 15:32	buy	15407	0.01	0.62221	0.00000	0.00000
30317	2024.10.03 15:32	sell	15408	0.01	0.62186	0.00000	0.00000
30318	2024.10.03 15:32	buy	15409	0.01	0.62220	0.00000	0.00000
30319	2024.10.03 15:32	close	15331	0.01	0.62182	0.00000	0.00000	-0.66	4978.10
30320	2024.10.03 15:32	close	15307	0.01	0.62181	0.00000	0.00000	-0.66	4977.44
30321	2024.10.03 15:32	close	15329	0.01	0.62180	0.00000	0.00000	-0.67	4976.77
30322	2024.10.03 15:33	close	15237	0.01	0.62179	0.00000	0.00000	-0.65	4976.12
30323	2024.10.03 15:33	close	15241	0.01	0.62178	0.00000	0.00000	-0.66	4975.46
30324	2024.10.03 15:33	close	15175	0.01	0.62177	0.00000	0.00000	-0.66	4974.80
30325	2024.10.03 15:33	close	15177	0.01	0.62176	0.00000	0.00000	-0.66	4974.14
30326	2024.10.03 15:33	close	15179	0.01	0.62175	0.00000	0.00000	-0.66	4973.48
30327	2024.10.03 15:33	close	15181	0.01	0.62174	0.00000	0.00000	-0.66	4972.82
30328	2024.10.03 15:33	close	15183	0.01	0.62173	0.00000	0.00000	-0.68	4972.14
30329	2024.10.03 15:33	close	15185	0.01	0.62172	0.00000	0.00000	-0.68	4971.46
30330	2024.10.03 15:33	close	15187	0.01	0.62171	0.00000	0.00000	-0.70	4970.76
30331	2024.10.03 15:33	close	15189	0.01	0.62170	0.00000	0.00000	-0.70	4970.06
30332	2024.10.03 15:33	close	15148	0.01	0.62169	0.00000	0.00000	-0.65	4969.41
30333	2024.10.03 15:33	close	15149	0.01	0.62168	0.00000	0.00000	-0.67	4968.74
30334	2024.10.03 15:33	close	15146	0.01	0.62167	0.00000	0.00000	-0.65	4968.09
30335	2024.10.03 15:33	close	15147	0.01	0.62166	0.00000	0.00000	-0.67	4967.42
30336	2024.10.03 15:33	close	15145	0.01	0.62165	0.00000	0.00000	-0.66	4966.76
30337	2024.10.03 15:33	close	14748	0.01	0.62164	0.00000	0.00000	-0.65	4966.11
30338	2024.10.03 15:33	close	14752	0.01	0.62163	0.00000	0.00000	-0.66	4965.45
30339	2024.10.03 15:33	close	14686	0.01	0.62162	0.00000	0.00000	-0.65	4964.80
30340	2024.10.03 15:33	close	14688	0.01	0.62161	0.00000	0.00000	-0.66	4964.14
30341	2024.10.03 15:33	close	14690	0.01	0.62160	0.00000	0.00000	-0.67	4963.47
30342	2024.10.03 15:33	close	14692	0.01	0.62159	0.00000	0.00000	-0.68	4962.79
30343	2024.10.03 15:33	close	14694	0.01	0.62158	0.00000	0.00000	-0.69	4962.10
30344	2024.10.03 15:33	close	14069	0.01	0.62157	0.00000	0.00000	-0.66	4961.44
30345	2024.10.03 15:33	close	14082	0.01	0.62191	0.00000	0.00000	0.30	4961.74
30346	2024.10.03 15:33	close	14084	0.01	0.62190	0.00000	0.00000	0.32	4962.06
30347	2024.10.03 15:33	close	14086	0.01	0.62189	0.00000	0.00000	0.32	4962.38
30348	2024.10.03 15:33	close	14088	0.01	0.62188	0.00000	0.00000	0.34	4962.72
30349	2024.10.03 15:33	close	14090	0.01	0.62187	0.00000	0.00000	0.34	4963.06
30350	2024.10.03 15:33	close	14092	0.01	0.62186	0.00000	0.00000	0.36	4963.42
30351	2024.10.03 15:33	close	14094	0.01	0.62185	0.00000	0.00000	0.36	4963.78
30352	2024.10.03 15:33	close	14098	0.01	0.62184	0.00000	0.00000	0.37	4964.15
30353	2024.10.03 15:33	close	14102	0.01	0.62183	0.00000	0.00000	0.38	4964.53
30354	2024.10.03 15:33	close	14106	0.01	0.62182	0.00000	0.00000	0.39	4964.92
30355	2024.10.03 15:33	close	14110	0.01	0.62181	0.00000	0.00000	0.40	4965.32
30356	2024.10.03 15:33	close	14114	0.01	0.62180	0.00000	0.00000	0.41	4965.73
30357	2024.10.03 15:33	close	14118	0.01	0.62179	0.00000	0.00000	0.42	4966.15
30358	2024.10.03 15:33	close	14122	0.01	0.62180	0.00000	0.00000	0.41	4966.56
30359	2024.10.03 15:33	close	14579	0.01	0.62179	0.00000	0.00000	0.40	4966.96
30360	2024.10.03 15:33	close	14581	0.01	0.62180	0.00000	0.00000	0.40	4967.36
30361	2024.10.03 15:33	close	14583	0.01	0.62179	0.00000	0.00000	0.40	4967.76
30362	2024.10.03 15:33	close	14585	0.01	0.62181	0.00000	0.00000	0.39	4968.15
30363	2024.10.03 15:33	close	14587	0.01	0.62180	0.00000	0.00000	0.39	4968.54
30364	2024.10.03 15:33	close	14589	0.01	0.62181	0.00000	0.00000	0.39	4968.93
30365	2024.10.03 15:33	close	14591	0.01	0.62180	0.00000	0.00000	0.39	4969.32
30366	2024.10.03 15:33	close	14593	0.01	0.62182	0.00000	0.00000	0.38	4969.70
30367	2024.10.03 15:33	close	14595	0.01	0.62181	0.00000	0.00000	0.38	4970.08
30368	2024.10.03 15:33	close	14597	0.01	0.62182	0.00000	0.00000	0.38	4970.46
30369	2024.10.03 15:33	close	14599	0.01	0.62181	0.00000	0.00000	0.38	4970.84
30370	2024.10.03 15:33	close	14601	0.01	0.62182	0.00000	0.00000	0.38	4971.22
30371	2024.10.03 15:33	close	14603	0.01	0.62183	0.00000	0.00000	0.36	4971.58
30372	2024.10.03 15:33	close	14605	0.01	0.62182	0.00000	0.00000	0.38	4971.96
30373	2024.10.03 15:33	close	14607	0.01	0.62183	0.00000	0.00000	0.36	4972.32
30374	2024.10.03 15:33	close	14609	0.01	0.62184	0.00000	0.00000	0.36	4972.68
30375	2024.10.03 15:33	close	14611	0.01	0.62183	0.00000	0.00000	0.36	4973.04
30376	2024.10.03 15:33	close	14613	0.01	0.62184	0.00000	0.00000	0.35	4973.39
30377	2024.10.03 15:33	close	14615	0.01	0.62183	0.00000	0.00000	0.36	4973.75
30378	2024.10.03 15:33	close	14617	0.01	0.62185	0.00000	0.00000	0.34	4974.09
30379	2024.10.03 15:33	close	14619	0.01	0.62184	0.00000	0.00000	0.35	4974.44
30380	2024.10.03 15:33	close	14621	0.01	0.62185	0.00000	0.00000	0.34	4974.78
30381	2024.10.03 15:33	close	14623	0.01	0.62184	0.00000	0.00000	0.35	4975.13
30382	2024.10.03 15:33	close	14625	0.01	0.62186	0.00000	0.00000	0.31	4975.44
30383	2024.10.03 15:33	close	14627	0.01	0.62185	0.00000	0.00000	0.33	4975.77
30384	2024.10.03 15:33	close	14629	0.01	0.62186	0.00000	0.00000	0.31	4976.08
30385	2024.10.03 15:33	close	14631	0.01	0.62185	0.00000	0.00000	0.33	4976.41
30386	2024.10.03 15:33	close	14633	0.01	0.62186	0.00000	0.00000	0.31	4976.72
30387	2024.10.03 15:33	close	14635	0.01	0.62187	0.00000	0.00000	0.31	4977.03
30388	2024.10.03 15:33	close	14637	0.01	0.62186	0.00000	0.00000	0.31	4977.34
30389	2024.10.03 15:33	close	14639	0.01	0.62187	0.00000	0.00000	0.31	4977.65
30390	2024.10.03 15:33	close	14696	0.01	0.62153	0.00000	0.00000	-0.74	4976.91
30391	2024.10.03 15:33	close	14641	0.01	0.62187	0.00000	0.00000	0.30	4977.21
30392	2024.10.03 15:33	close	14698	0.01	0.62153	0.00000	0.00000	-0.75	4976.46
30393	2024.10.03 15:33	close	14643	0.01	0.62187	0.00000	0.00000	0.31	4976.77
30394	2024.10.03 15:33	close	14700	0.01	0.62154	0.00000	0.00000	-0.73	4976.04
30395	2024.10.03 15:33	close	14702	0.01	0.62153	0.00000	0.00000	-0.75	4975.29
30396	2024.10.03 15:33	close	14704	0.01	0.62154	0.00000	0.00000	-0.73	4974.56
30397	2024.10.03 15:33	close	14706	0.01	0.62153	0.00000	0.00000	-0.75	4973.81
30398	2024.10.03 15:33	close	14708	0.01	0.62155	0.00000	0.00000	-0.72	4973.09
30399	2024.10.03 15:33	close	14710	0.01	0.62154	0.00000	0.00000	-0.74	4972.35
30400	2024.10.03 15:33	close	14712	0.01	0.62155	0.00000	0.00000	-0.72	4971.63
30401	2024.10.03 15:33	close	14714	0.01	0.62154	0.00000	0.00000	-0.74	4970.89
30402	2024.10.03 15:33	close	14716	0.01	0.62155	0.00000	0.00000	-0.72	4970.17
30403	2024.10.03 15:33	close	14718	0.01	0.62156	0.00000	0.00000	-0.72	4969.45
30404	2024.10.03 15:33	close	14720	0.01	0.62155	0.00000	0.00000	-0.72	4968.73
30405	2024.10.03 15:33	close	14722	0.01	0.62156	0.00000	0.00000	-0.72	4968.01
30406	2024.10.03 15:33	close	14724	0.01	0.62157	0.00000	0.00000	-0.70	4967.31
30407	2024.10.03 15:33	close	14726	0.01	0.62156	0.00000	0.00000	-0.72	4966.59
30408	2024.10.03 15:33	close	14730	0.01	0.62157	0.00000	0.00000	-0.71	4965.88
30409	2024.10.03 15:33	close	14734	0.01	0.62156	0.00000	0.00000	-0.72	4965.16
30410	2024.10.03 15:33	close	14738	0.01	0.62158	0.00000	0.00000	-0.70	4964.46
30411	2024.10.03 15:33	close	14742	0.01	0.62157	0.00000	0.00000	-0.71	4963.75
30412	2024.10.03 15:33	close	14746	0.01	0.62158	0.00000	0.00000	-0.70	4963.05
30413	2024.10.03 15:33	close	14750	0.01	0.62157	0.00000	0.00000	-0.71	4962.34
30414	2024.10.03 15:33	close	14754	0.01	0.62159	0.00000	0.00000	-0.69	4961.65
30415	2024.10.03 15:33	close	14756	0.01	0.62158	0.00000	0.00000	-0.71	4960.94
30416	2024.10.03 15:33	close	14758	0.01	0.62159	0.00000	0.00000	-0.71	4960.23
30417	2024.10.03 15:33	close	14760	0.01	0.62158	0.00000	0.00000	-0.71	4959.52
30418	2024.10.03 15:33	close	14762	0.01	0.62159	0.00000	0.00000	-0.71	4958.81
30419	2024.10.03 15:33	close	14764	0.01	0.62160	0.00000	0.00000	-0.69	4958.12
30420	2024.10.03 15:33	close	14766	0.01	0.62159	0.00000	0.00000	-0.71	4957.41
30421	2024.10.03 15:33	close	14768	0.01	0.62160	0.00000	0.00000	-0.69	4956.72
30422	2024.10.03 15:33	close	14770	0.01	0.62161	0.00000	0.00000	-0.69	4956.03
30423	2024.10.03 15:33	close	14772	0.01	0.62160	0.00000	0.00000	-0.69	4955.34
30424	2024.10.03 15:33	close	14774	0.01	0.62161	0.00000	0.00000	-0.69	4954.65
30425	2024.10.03 15:33	close	14776	0.01	0.62160	0.00000	0.00000	-0.69	4953.96
30426	2024.10.03 15:33	close	14778	0.01	0.62161	0.00000	0.00000	-0.69	4953.27
30427	2024.10.03 15:33	close	14780	0.01	0.62160	0.00000	0.00000	-0.69	4952.58
30428	2024.10.03 15:33	close	14782	0.01	0.62161	0.00000	0.00000	-0.69	4951.89
30429	2024.10.03 15:33	close	14784	0.01	0.62160	0.00000	0.00000	-0.69	4951.20
30430	2024.10.03 15:33	close	14786	0.01	0.62161	0.00000	0.00000	-0.69	4950.51
30431	2024.10.03 15:33	close	14788	0.01	0.62160	0.00000	0.00000	-0.69	4949.82
30432	2024.10.03 15:33	close	14790	0.01	0.62161	0.00000	0.00000	-0.69	4949.13
30433	2024.10.03 15:33	close	14792	0.01	0.62160	0.00000	0.00000	-0.69	4948.44
30434	2024.10.03 15:33	close	14794	0.01	0.62159	0.00000	0.00000	-0.69	4947.75
30435	2024.10.03 15:33	close	14796	0.01	0.62160	0.00000	0.00000	-0.69	4947.06
30436	2024.10.03 15:33	close	14798	0.01	0.62159	0.00000	0.00000	-0.68	4946.38
30437	2024.10.03 15:33	close	14800	0.01	0.62160	0.00000	0.00000	-0.68	4945.70
30438	2024.10.03 15:33	close	14802	0.01	0.62159	0.00000	0.00000	-0.68	4945.02
30439	2024.10.03 15:33	close	14804	0.01	0.62160	0.00000	0.00000	-0.68	4944.34
30440	2024.10.03 15:33	close	14806	0.01	0.62159	0.00000	0.00000	-0.68	4943.66
30441	2024.10.03 15:33	close	15144	0.01	0.62160	0.00000	0.00000	-0.70	4942.96
30442	2024.10.03 15:33	close	14940	0.01	0.62158	0.00000	0.00000	-0.66	4942.30
30443	2024.10.03 15:33	close	14944	0.01	0.62159	0.00000	0.00000	-0.65	4941.65
30444	2024.10.03 15:33	close	14948	0.01	0.62158	0.00000	0.00000	-0.66	4940.99
30445	2024.10.03 15:33	close	14952	0.01	0.62159	0.00000	0.00000	-0.66	4940.33
30446	2024.10.03 15:33	close	14954	0.01	0.62158	0.00000	0.00000	-0.66	4939.67
30447	2024.10.03 15:33	close	15150	0.01	0.62159	0.00000	0.00000	-0.76	4938.91
30448	2024.10.03 15:33	close	15152	0.01	0.62158	0.00000	0.00000	-0.77	4938.14
30449	2024.10.03 15:33	close	15154	0.01	0.62159	0.00000	0.00000	-0.75	4937.39
30450	2024.10.03 15:33	close	15156	0.01	0.62158	0.00000	0.00000	-0.77	4936.62
30451	2024.10.03 15:33	close	15191	0.01	0.62159	0.00000	0.00000	-0.82	4935.80
30452	2024.10.03 15:33	close	14916	0.01	0.62157	0.00000	0.00000	-0.65	4935.15
30453	2024.10.03 15:33	close	15193	0.01	0.62158	0.00000	0.00000	-0.82	4934.33
30454	2024.10.03 15:33	close	14920	0.01	0.62157	0.00000	0.00000	-0.65	4933.68
30455	2024.10.03 15:33	close	15195	0.01	0.62158	0.00000	0.00000	-0.83	4932.85
30456	2024.10.03 15:33	close	14924	0.01	0.62157	0.00000	0.00000	-0.65	4932.20
30457	2024.10.03 15:33	close	15197	0.01	0.62158	0.00000	0.00000	-0.82	4931.38
30458	2024.10.03 15:33	close	14928	0.01	0.62157	0.00000	0.00000	-0.66	4930.72
30459	2024.10.03 15:33	close	15199	0.01	0.62158	0.00000	0.00000	-0.84	4929.88
30460	2024.10.03 15:33	close	14930	0.01	0.62157	0.00000	0.00000	-0.65	4929.23
30461	2024.10.03 15:33	close	14932	0.01	0.62156	0.00000	0.00000	-0.67	4928.56
30462	2024.10.03 15:33	close	14934	0.01	0.62157	0.00000	0.00000	-0.65	4927.91
30463	2024.10.03 15:33	close	14936	0.01	0.62156	0.00000	0.00000	-0.67	4927.24
30464	2024.10.03 15:33	close	14938	0.01	0.62157	0.00000	0.00000	-0.65	4926.59
30465	2024.10.03 15:33	close	14942	0.01	0.62156	0.00000	0.00000	-0.67	4925.92
30466	2024.10.03 15:33	close	14946	0.01	0.62157	0.00000	0.00000	-0.66	4925.26
30467	2024.10.03 15:33	close	14950	0.01	0.62156	0.00000	0.00000	-0.67	4924.59
30468	2024.10.03 15:34	close	15201	0.01	0.62157	0.00000	0.00000	-0.84	4923.75
30469	2024.10.03 15:34	close	15203	0.01	0.62156	0.00000	0.00000	-0.86	4922.89
30470	2024.10.03 15:34	close	14908	0.01	0.62155	0.00000	0.00000	-0.66	4922.23
30471	2024.10.03 15:34	close	15205	0.01	0.62156	0.00000	0.00000	-0.85	4921.38
30472	2024.10.03 15:34	close	14912	0.01	0.62155	0.00000	0.00000	-0.66	4920.72
30473	2024.10.03 15:34	close	15207	0.01	0.62156	0.00000	0.00000	-0.86	4919.86
30474	2024.10.03 15:34	close	14918	0.01	0.62155	0.00000	0.00000	-0.66	4919.20
30475	2024.10.03 15:34	close	15209	0.01	0.62156	0.00000	0.00000	-0.85	4918.35
30476	2024.10.03 15:34	close	14922	0.01	0.62155	0.00000	0.00000	-0.66	4917.69
30477	2024.10.03 15:34	close	15211	0.01	0.62156	0.00000	0.00000	-0.86	4916.83
30478	2024.10.03 15:34	close	14898	0.01	0.62154	0.00000	0.00000	-0.66	4916.17
30479	2024.10.03 15:34	close	14926	0.01	0.62155	0.00000	0.00000	-0.66	4915.51
30480	2024.10.03 15:34	close	14902	0.01	0.62154	0.00000	0.00000	-0.66	4914.85
30481	2024.10.03 15:34	close	15213	0.01	0.62155	0.00000	0.00000	-0.86	4913.99
30482	2024.10.03 15:34	close	14906	0.01	0.62154	0.00000	0.00000	-0.66	4913.33
30483	2024.10.03 15:34	close	15215	0.01	0.62155	0.00000	0.00000	-0.88	4912.45
30484	2024.10.03 15:34	close	14910	0.01	0.62154	0.00000	0.00000	-0.66	4911.79
30485	2024.10.03 15:34	close	15217	0.01	0.62155	0.00000	0.00000	-0.87	4910.92
30486	2024.10.03 15:34	close	14914	0.01	0.62154	0.00000	0.00000	-0.66	4910.26
30487	2024.10.03 15:34	close	15219	0.01	0.62155	0.00000	0.00000	-0.88	4909.38
30488	2024.10.03 15:34	close	14888	0.01	0.62153	0.00000	0.00000	-0.66	4908.72
30489	2024.10.03 15:34	close	15221	0.01	0.62154	0.00000	0.00000	-0.88	4907.84
30490	2024.10.03 15:34	close	14892	0.01	0.62153	0.00000	0.00000	-0.66	4907.18
30491	2024.10.03 15:34	close	15223	0.01	0.62154	0.00000	0.00000	-0.89	4906.29
30492	2024.10.03 15:34	close	14896	0.01	0.62153	0.00000	0.00000	-0.66	4905.63
30493	2024.10.03 15:34	close	15225	0.01	0.62154	0.00000	0.00000	-0.88	4904.75
30494	2024.10.03 15:34	close	14900	0.01	0.62153	0.00000	0.00000	-0.66	4904.09
30495	2024.10.03 15:34	close	15227	0.01	0.62154	0.00000	0.00000	-0.89	4903.20
30496	2024.10.03 15:34	close	14904	0.01	0.62153	0.00000	0.00000	-0.66	4902.54
30497	2024.10.03 15:34	close	15229	0.01	0.62154	0.00000	0.00000	-0.88	4901.66
30498	2024.10.03 15:34	close	15231	0.01	0.62153	0.00000	0.00000	-0.90	4900.76
30499	2024.10.03 15:34	close	15235	0.01	0.62155	0.00000	0.00000	-0.88	4899.88
30500	2024.10.03 15:34	close	15239	0.01	0.62154	0.00000	0.00000	-0.89	4898.99
30501	2024.10.03 15:34	close	15243	0.01	0.62155	0.00000	0.00000	-0.88	4898.11
30502	2024.10.03 15:34	close	15245	0.01	0.62156	0.00000	0.00000	-0.88	4897.23
30503	2024.10.03 15:34	close	15247	0.01	0.62155	0.00000	0.00000	-0.90	4896.33
30504	2024.10.03 15:34	close	15249	0.01	0.62157	0.00000	0.00000	-0.87	4895.46
30505	2024.10.03 15:34	close	15251	0.01	0.62156	0.00000	0.00000	-0.89	4894.57
30506	2024.10.03 15:34	close	15253	0.01	0.62157	0.00000	0.00000	-0.87	4893.70
30507	2024.10.03 15:34	close	15255	0.01	0.62158	0.00000	0.00000	-0.87	4892.83
30508	2024.10.03 15:34	close	15257	0.01	0.62157	0.00000	0.00000	-0.87	4891.96
30509	2024.10.03 15:34	close	15259	0.01	0.62159	0.00000	0.00000	-0.86	4891.10
30510	2024.10.03 15:34	close	15261	0.01	0.62158	0.00000	0.00000	-0.86	4890.24
30511	2024.10.03 15:34	close	15265	0.01	0.62159	0.00000	0.00000	-0.86	4889.38
30512	2024.10.03 15:34	close	15269	0.01	0.62160	0.00000	0.00000	-0.85	4888.53
30513	2024.10.03 15:34	close	15273	0.01	0.62159	0.00000	0.00000	-0.86	4887.67
30514	2024.10.03 15:34	close	15277	0.01	0.62161	0.00000	0.00000	-0.84	4886.83
30515	2024.10.03 15:34	close	15333	0.01	0.62160	0.00000	0.00000	-0.86	4885.97
30516	2024.10.03 15:34	close	15335	0.01	0.62161	0.00000	0.00000	-0.86	4885.11
30517	2024.10.03 15:34	close	15337	0.01	0.62162	0.00000	0.00000	-0.83	4884.28
30518	2024.10.03 15:34	close	15339	0.01	0.62161	0.00000	0.00000	-0.85	4883.43
30519	2024.10.03 15:34	close	15341	0.01	0.62163	0.00000	0.00000	-0.81	4882.62
30520	2024.10.03 15:34	close	15343	0.01	0.62162	0.00000	0.00000	-0.83	4881.79
30521	2024.10.03 15:34	close	15345	0.01	0.62163	0.00000	0.00000	-0.80	4880.99
30522	2024.10.03 15:34	close	15347	0.01	0.62164	0.00000	0.00000	-0.80	4880.19
30523	2024.10.03 15:34	close	15349	0.01	0.62163	0.00000	0.00000	-0.80	4879.39
30524	2024.10.03 15:34	close	15351	0.01	0.62165	0.00000	0.00000	-0.77	4878.62
30525	2024.10.03 15:34	close	15353	0.01	0.62164	0.00000	0.00000	-0.77	4877.85
30526	2024.10.03 15:34	close	15355	0.01	0.62165	0.00000	0.00000	-0.75	4877.10
30527	2024.10.03 15:34	close	15357	0.01	0.62166	0.00000	0.00000	-0.73	4876.37
30528	2024.10.03 15:34	close	15359	0.01	0.62165	0.00000	0.00000	-0.73	4875.64
30529	2024.10.03 15:34	close	15361	0.01	0.62167	0.00000	0.00000	-0.70	4874.94
30530	2024.10.03 15:34	close	15363	0.01	0.62166	0.00000	0.00000	-0.72	4874.22
30531	2024.10.03 15:34	close	15365	0.01	0.62168	0.00000	0.00000	-0.68	4873.54
30532	2024.10.03 15:34	close	15367	0.01	0.62167	0.00000	0.00000	-0.70	4872.84
30533	2024.10.03 15:34	close	15369	0.01	0.62168	0.00000	0.00000	-0.67	4872.17
30534	2024.10.03 15:34	close	15371	0.01	0.62169	0.00000	0.00000	-0.67	4871.50
30535	2024.10.03 15:34	buy	15410	0.01	0.62203	0.00000	0.00000
30536	2024.10.03 15:34	sell	15411	0.01	0.62168	0.00000	0.00000
30537	2024.10.03 15:34	buy	15412	0.01	0.62205	0.00000	0.00000
30538	2024.10.03 15:34	sell	15413	0.01	0.62170	0.00000	0.00000
30539	2024.10.03 15:34	buy	15414	0.01	0.62204	0.00000	0.00000
30540	2024.10.03 15:34	sell	15415	0.01	0.62169	0.00000	0.00000
30541	2024.10.03 15:34	buy	15416	0.01	0.62205	0.00000	0.00000
30542	2024.10.03 15:34	sell	15417	0.01	0.62170	0.00000	0.00000
30543	2024.10.03 15:34	buy	15418	0.01	0.62206	0.00000	0.00000
30544	2024.10.03 15:34	sell	15419	0.01	0.62171	0.00000	0.00000
30545	2024.10.03 15:34	buy	15420	0.01	0.62205	0.00000	0.00000
30546	2024.10.03 15:34	sell	15421	0.01	0.62170	0.00000	0.00000
30547	2024.10.03 15:34	buy	15422	0.01	0.62207	0.00000	0.00000
30548	2024.10.03 15:34	sell	15423	0.01	0.62172	0.00000	0.00000
30549	2024.10.03 15:34	buy	15424	0.01	0.62206	0.00000	0.00000
30550	2024.10.03 15:34	sell	15425	0.01	0.62171	0.00000	0.00000
30551	2024.10.03 15:34	buy	15426	0.01	0.62207	0.00000	0.00000
30552	2024.10.03 15:34	sell	15427	0.01	0.62172	0.00000	0.00000
30553	2024.10.03 15:34	buy	15428	0.01	0.62208	0.00000	0.00000
30554	2024.10.03 15:34	sell	15429	0.01	0.62173	0.00000	0.00000
30555	2024.10.03 15:34	buy	15430	0.01	0.62207	0.00000	0.00000
30556	2024.10.03 15:34	sell	15431	0.01	0.62172	0.00000	0.00000
30557	2024.10.03 15:34	buy	15432	0.01	0.62209	0.00000	0.00000
30558	2024.10.03 15:34	sell	15433	0.01	0.62174	0.00000	0.00000
30559	2024.10.03 15:34	buy	15434	0.01	0.62208	0.00000	0.00000
30560	2024.10.03 15:34	sell	15435	0.01	0.62173	0.00000	0.00000
30561	2024.10.03 15:34	buy	15436	0.01	0.62209	0.00000	0.00000
30562	2024.10.03 15:34	sell	15437	0.01	0.62174	0.00000	0.00000
30563	2024.10.03 15:34	buy	15438	0.01	0.62210	0.00000	0.00000
30564	2024.10.03 15:34	sell	15439	0.01	0.62175	0.00000	0.00000
30565	2024.10.03 15:34	buy	15440	0.01	0.62209	0.00000	0.00000
30566	2024.10.03 15:34	sell	15441	0.01	0.62174	0.00000	0.00000
30567	2024.10.03 15:34	buy	15442	0.01	0.62211	0.00000	0.00000
30568	2024.10.03 15:34	sell	15443	0.01	0.62176	0.00000	0.00000
30569	2024.10.03 15:34	buy	15444	0.01	0.62210	0.00000	0.00000
30570	2024.10.03 15:34	sell	15445	0.01	0.62175	0.00000	0.00000
30571	2024.10.03 15:34	buy	15446	0.01	0.62211	0.00000	0.00000
30572	2024.10.03 15:34	sell	15447	0.01	0.62176	0.00000	0.00000
30573	2024.10.03 15:34	buy	15448	0.01	0.62212	0.00000	0.00000
30574	2024.10.03 15:34	sell	15449	0.01	0.62177	0.00000	0.00000
30575	2024.10.03 15:34	buy	15450	0.01	0.62211	0.00000	0.00000
30576	2024.10.03 15:34	sell	15451	0.01	0.62176	0.00000	0.00000
30577	2024.10.03 15:34	buy	15452	0.01	0.62213	0.00000	0.00000
30578	2024.10.03 15:34	sell	15453	0.01	0.62178	0.00000	0.00000
30579	2024.10.03 15:34	buy	15454	0.01	0.62212	0.00000	0.00000
30580	2024.10.03 15:34	sell	15455	0.01	0.62177	0.00000	0.00000
30581	2024.10.03 15:34	buy	15456	0.01	0.62213	0.00000	0.00000
30582	2024.10.03 15:34	sell	15457	0.01	0.62178	0.00000	0.00000
30583	2024.10.03 15:34	buy	15458	0.01	0.62214	0.00000	0.00000
30584	2024.10.03 15:34	sell	15459	0.01	0.62179	0.00000	0.00000
30585	2024.10.03 15:35	buy	15460	0.01	0.62199	0.00000	0.00000
30586	2024.10.03 15:35	sell	15461	0.01	0.62164	0.00000	0.00000
30587	2024.10.03 15:35	buy	15462	0.01	0.62198	0.00000	0.00000
30588	2024.10.03 15:35	sell	15463	0.01	0.62163	0.00000	0.00000
30589	2024.10.03 15:35	buy	15464	0.01	0.62199	0.00000	0.00000
30590	2024.10.03 15:35	sell	15465	0.01	0.62164	0.00000	0.00000
30591	2024.10.03 15:35	buy	15466	0.01	0.62198	0.00000	0.00000
30592	2024.10.03 15:35	sell	15467	0.01	0.62163	0.00000	0.00000
30593	2024.10.03 15:35	buy	15468	0.01	0.62199	0.00000	0.00000
30594	2024.10.03 15:35	sell	15469	0.01	0.62164	0.00000	0.00000
30595	2024.10.03 15:35	buy	15470	0.01	0.62198	0.00000	0.00000
30596	2024.10.03 15:35	sell	15471	0.01	0.62163	0.00000	0.00000
30597	2024.10.03 15:35	buy	15472	0.01	0.62199	0.00000	0.00000
30598	2024.10.03 15:35	sell	15473	0.01	0.62164	0.00000	0.00000
30599	2024.10.03 15:35	buy	15474	0.01	0.62198	0.00000	0.00000
30600	2024.10.03 15:35	sell	15475	0.01	0.62163	0.00000	0.00000
30601	2024.10.03 15:35	buy	15476	0.01	0.62199	0.00000	0.00000
30602	2024.10.03 15:35	sell	15477	0.01	0.62164	0.00000	0.00000
30603	2024.10.03 15:35	buy	15478	0.01	0.62198	0.00000	0.00000
30604	2024.10.03 15:35	sell	15479	0.01	0.62163	0.00000	0.00000
30605	2024.10.03 15:35	buy	15480	0.01	0.62199	0.00000	0.00000
30606	2024.10.03 15:35	sell	15481	0.01	0.62164	0.00000	0.00000
30607	2024.10.03 15:35	buy	15482	0.01	0.62198	0.00000	0.00000
30608	2024.10.03 15:35	sell	15483	0.01	0.62163	0.00000	0.00000
30609	2024.10.03 15:35	buy	15484	0.01	0.62197	0.00000	0.00000
30610	2024.10.03 15:35	sell	15485	0.01	0.62162	0.00000	0.00000
30611	2024.10.03 15:35	buy	15486	0.01	0.62198	0.00000	0.00000
30612	2024.10.03 15:35	sell	15487	0.01	0.62163	0.00000	0.00000
30613	2024.10.03 15:35	buy	15488	0.01	0.62197	0.00000	0.00000
30614	2024.10.03 15:35	sell	15489	0.01	0.62162	0.00000	0.00000
30615	2024.10.03 15:35	buy	15490	0.01	0.62198	0.00000	0.00000
30616	2024.10.03 15:35	sell	15491	0.01	0.62163	0.00000	0.00000
30617	2024.10.03 15:35	buy	15492	0.01	0.62197	0.00000	0.00000
30618	2024.10.03 15:35	sell	15493	0.01	0.62162	0.00000	0.00000
30619	2024.10.03 15:35	buy	15494	0.01	0.62198	0.00000	0.00000
30620	2024.10.03 15:35	sell	15495	0.01	0.62163	0.00000	0.00000
30621	2024.10.03 15:35	buy	15496	0.01	0.62197	0.00000	0.00000
30622	2024.10.03 15:35	sell	15497	0.01	0.62162	0.00000	0.00000
30623	2024.10.03 15:35	buy	15498	0.01	0.62198	0.00000	0.00000
30624	2024.10.03 15:35	sell	15499	0.01	0.62163	0.00000	0.00000
30625	2024.10.03 15:35	buy	15500	0.01	0.62197	0.00000	0.00000
30626	2024.10.03 15:35	sell	15501	0.01	0.62162	0.00000	0.00000
30627	2024.10.03 15:35	buy	15502	0.01	0.62198	0.00000	0.00000
30628	2024.10.03 15:35	sell	15503	0.01	0.62163	0.00000	0.00000
30629	2024.10.03 15:35	buy	15504	0.01	0.62197	0.00000	0.00000
30630	2024.10.03 15:35	sell	15505	0.01	0.62162	0.00000	0.00000
30631	2024.10.03 15:35	buy	15506	0.01	0.62196	0.00000	0.00000
30632	2024.10.03 15:35	sell	15507	0.01	0.62161	0.00000	0.00000
30633	2024.10.03 15:35	buy	15508	0.01	0.62197	0.00000	0.00000
30634	2024.10.03 15:35	sell	15509	0.01	0.62162	0.00000	0.00000
30635	2024.10.03 15:35	buy	15510	0.01	0.62196	0.00000	0.00000
30636	2024.10.03 15:35	sell	15511	0.01	0.62161	0.00000	0.00000
30637	2024.10.03 15:35	buy	15512	0.01	0.62197	0.00000	0.00000
30638	2024.10.03 15:35	sell	15513	0.01	0.62162	0.00000	0.00000
30639	2024.10.03 15:35	buy	15514	0.01	0.62196	0.00000	0.00000
30640	2024.10.03 15:35	sell	15515	0.01	0.62161	0.00000	0.00000
30641	2024.10.03 15:35	buy	15516	0.01	0.62197	0.00000	0.00000
30642	2024.10.03 15:35	sell	15517	0.01	0.62162	0.00000	0.00000
30643	2024.10.03 15:35	buy	15518	0.01	0.62196	0.00000	0.00000
30644	2024.10.03 15:35	sell	15519	0.01	0.62161	0.00000	0.00000
30645	2024.10.03 15:35	buy	15520	0.01	0.62197	0.00000	0.00000
30646	2024.10.03 15:35	sell	15521	0.01	0.62162	0.00000	0.00000
30647	2024.10.03 15:35	buy	15522	0.01	0.62196	0.00000	0.00000
30648	2024.10.03 15:35	sell	15523	0.01	0.62161	0.00000	0.00000
30649	2024.10.03 15:35	buy	15524	0.01	0.62197	0.00000	0.00000
30650	2024.10.03 15:35	sell	15525	0.01	0.62162	0.00000	0.00000
30651	2024.10.03 15:35	buy	15526	0.01	0.62195	0.00000	0.00000
30652	2024.10.03 15:35	sell	15527	0.01	0.62160	0.00000	0.00000
30653	2024.10.03 15:35	buy	15528	0.01	0.62196	0.00000	0.00000
30654	2024.10.03 15:35	sell	15529	0.01	0.62161	0.00000	0.00000
30655	2024.10.03 15:35	buy	15530	0.01	0.62195	0.00000	0.00000
30656	2024.10.03 15:35	sell	15531	0.01	0.62160	0.00000	0.00000
30657	2024.10.03 15:35	buy	15532	0.01	0.62196	0.00000	0.00000
30658	2024.10.03 15:35	sell	15533	0.01	0.62161	0.00000	0.00000
30659	2024.10.03 15:35	buy	15534	0.01	0.62195	0.00000	0.00000
30660	2024.10.03 15:35	sell	15535	0.01	0.62160	0.00000	0.00000
30661	2024.10.03 15:35	buy	15536	0.01	0.62196	0.00000	0.00000
30662	2024.10.03 15:35	sell	15537	0.01	0.62161	0.00000	0.00000
30663	2024.10.03 15:35	buy	15538	0.01	0.62195	0.00000	0.00000
30664	2024.10.03 15:35	sell	15539	0.01	0.62160	0.00000	0.00000
30665	2024.10.03 15:35	buy	15540	0.01	0.62196	0.00000	0.00000
30666	2024.10.03 15:35	sell	15541	0.01	0.62161	0.00000	0.00000
30667	2024.10.03 15:35	buy	15542	0.01	0.62195	0.00000	0.00000
30668	2024.10.03 15:35	sell	15543	0.01	0.62160	0.00000	0.00000
30669	2024.10.03 15:35	buy	15544	0.01	0.62196	0.00000	0.00000
30670	2024.10.03 15:35	sell	15545	0.01	0.62161	0.00000	0.00000
30671	2024.10.03 15:35	buy	15546	0.01	0.62195	0.00000	0.00000
30672	2024.10.03 15:35	sell	15547	0.01	0.62160	0.00000	0.00000
30673	2024.10.03 15:35	buy	15548	0.01	0.62196	0.00000	0.00000
30674	2024.10.03 15:35	sell	15549	0.01	0.62161	0.00000	0.00000
30675	2024.10.03 15:35	buy	15550	0.01	0.62194	0.00000	0.00000
30676	2024.10.03 15:35	sell	15551	0.01	0.62159	0.00000	0.00000
30677	2024.10.03 15:35	buy	15552	0.01	0.62195	0.00000	0.00000
30678	2024.10.03 15:35	sell	15553	0.01	0.62160	0.00000	0.00000
30679	2024.10.03 15:35	buy	15554	0.01	0.62194	0.00000	0.00000
30680	2024.10.03 15:35	sell	15555	0.01	0.62159	0.00000	0.00000
30681	2024.10.03 15:35	buy	15556	0.01	0.62195	0.00000	0.00000
30682	2024.10.03 15:35	sell	15557	0.01	0.62160	0.00000	0.00000
30683	2024.10.03 15:35	buy	15558	0.01	0.62194	0.00000	0.00000
30684	2024.10.03 15:35	sell	15559	0.01	0.62159	0.00000	0.00000
30685	2024.10.03 15:35	buy	15560	0.01	0.62195	0.00000	0.00000
30686	2024.10.03 15:35	sell	15561	0.01	0.62160	0.00000	0.00000
30687	2024.10.03 15:35	buy	15562	0.01	0.62194	0.00000	0.00000
30688	2024.10.03 15:35	sell	15563	0.01	0.62159	0.00000	0.00000
30689	2024.10.03 15:35	buy	15564	0.01	0.62195	0.00000	0.00000
30690	2024.10.03 15:35	sell	15565	0.01	0.62160	0.00000	0.00000
30691	2024.10.03 15:35	buy	15566	0.01	0.62194	0.00000	0.00000
30692	2024.10.03 15:35	sell	15567	0.01	0.62159	0.00000	0.00000
30693	2024.10.03 15:35	buy	15568	0.01	0.62195	0.00000	0.00000
30694	2024.10.03 15:35	sell	15569	0.01	0.62160	0.00000	0.00000
30695	2024.10.03 15:35	buy	15570	0.01	0.62194	0.00000	0.00000
30696	2024.10.03 15:35	sell	15571	0.01	0.62159	0.00000	0.00000
30697	2024.10.03 15:35	buy	15572	0.01	0.62195	0.00000	0.00000
30698	2024.10.03 15:35	sell	15573	0.01	0.62160	0.00000	0.00000
30699	2024.10.03 15:35	buy	15574	0.01	0.62193	0.00000	0.00000
30700	2024.10.03 15:35	sell	15575	0.01	0.62158	0.00000	0.00000
30701	2024.10.03 15:35	buy	15576	0.01	0.62194	0.00000	0.00000
30702	2024.10.03 15:35	sell	15577	0.01	0.62159	0.00000	0.00000
30703	2024.10.03 15:35	buy	15578	0.01	0.62193	0.00000	0.00000
30704	2024.10.03 15:35	sell	15579	0.01	0.62158	0.00000	0.00000
30705	2024.10.03 15:35	buy	15580	0.01	0.62194	0.00000	0.00000
30706	2024.10.03 15:35	sell	15581	0.01	0.62159	0.00000	0.00000
30707	2024.10.03 15:35	buy	15582	0.01	0.62193	0.00000	0.00000
30708	2024.10.03 15:35	sell	15583	0.01	0.62158	0.00000	0.00000
30709	2024.10.03 15:35	buy	15584	0.01	0.62194	0.00000	0.00000
30710	2024.10.03 15:35	sell	15585	0.01	0.62159	0.00000	0.00000
30711	2024.10.03 15:35	buy	15586	0.01	0.62193	0.00000	0.00000
30712	2024.10.03 15:35	sell	15587	0.01	0.62158	0.00000	0.00000
30713	2024.10.03 15:35	buy	15588	0.01	0.62194	0.00000	0.00000
30714	2024.10.03 15:35	sell	15589	0.01	0.62159	0.00000	0.00000
30715	2024.10.03 15:35	buy	15590	0.01	0.62193	0.00000	0.00000
30716	2024.10.03 15:35	sell	15591	0.01	0.62158	0.00000	0.00000
30717	2024.10.03 15:35	buy	15592	0.01	0.62194	0.00000	0.00000
30718	2024.10.03 15:35	sell	15593	0.01	0.62159	0.00000	0.00000
30719	2024.10.03 15:35	buy	15594	0.01	0.62193	0.00000	0.00000
30720	2024.10.03 15:35	sell	15595	0.01	0.62158	0.00000	0.00000
30721	2024.10.03 15:35	buy	15596	0.01	0.62194	0.00000	0.00000
30722	2024.10.03 15:35	sell	15597	0.01	0.62159	0.00000	0.00000
30723	2024.10.03 15:35	buy	15598	0.01	0.62193	0.00000	0.00000
30724	2024.10.03 15:35	sell	15599	0.01	0.62158	0.00000	0.00000
30725	2024.10.03 15:35	buy	15600	0.01	0.62194	0.00000	0.00000
30726	2024.10.03 15:35	sell	15601	0.01	0.62159	0.00000	0.00000
30727	2024.10.03 15:35	buy	15602	0.01	0.62193	0.00000	0.00000
30728	2024.10.03 15:35	sell	15603	0.01	0.62158	0.00000	0.00000
30729	2024.10.03 15:35	buy	15604	0.01	0.62194	0.00000	0.00000
30730	2024.10.03 15:35	sell	15605	0.01	0.62159	0.00000	0.00000
30731	2024.10.03 15:35	buy	15606	0.01	0.62193	0.00000	0.00000
30732	2024.10.03 15:35	sell	15607	0.01	0.62158	0.00000	0.00000
30733	2024.10.03 15:35	buy	15608	0.01	0.62194	0.00000	0.00000
30734	2024.10.03 15:35	sell	15609	0.01	0.62159	0.00000	0.00000
30735	2024.10.03 15:35	buy	15610	0.01	0.62193	0.00000	0.00000
30736	2024.10.03 15:35	sell	15611	0.01	0.62158	0.00000	0.00000
30737	2024.10.03 15:35	buy	15612	0.01	0.62194	0.00000	0.00000
30738	2024.10.03 15:35	sell	15613	0.01	0.62159	0.00000	0.00000
30739	2024.10.03 15:35	buy	15614	0.01	0.62193	0.00000	0.00000
30740	2024.10.03 15:35	sell	15615	0.01	0.62158	0.00000	0.00000
30741	2024.10.03 15:35	buy	15616	0.01	0.62195	0.00000	0.00000
30742	2024.10.03 15:35	sell	15617	0.01	0.62160	0.00000	0.00000
30743	2024.10.03 15:35	buy	15618	0.01	0.62194	0.00000	0.00000
30744	2024.10.03 15:35	sell	15619	0.01	0.62159	0.00000	0.00000
30745	2024.10.03 15:35	buy	15620	0.01	0.62195	0.00000	0.00000
30746	2024.10.03 15:35	sell	15621	0.01	0.62160	0.00000	0.00000
30747	2024.10.03 15:35	buy	15622	0.01	0.62194	0.00000	0.00000
30748	2024.10.03 15:35	sell	15623	0.01	0.62159	0.00000	0.00000
30749	2024.10.03 15:35	buy	15624	0.01	0.62195	0.00000	0.00000
30750	2024.10.03 15:35	sell	15625	0.01	0.62160	0.00000	0.00000
30751	2024.10.03 15:36	close	15407	0.01	0.62155	0.00000	0.00000	-0.66	4870.84
30752	2024.10.03 15:36	buy	15626	0.01	0.62191	0.00000	0.00000
30753	2024.10.03 15:36	close	15372	0.01	0.62154	0.00000	0.00000	-0.66	4870.18
30754	2024.10.03 15:36	buy	15627	0.01	0.62190	0.00000	0.00000
30755	2024.10.03 15:36	close	15391	0.01	0.62154	0.00000	0.00000	-0.66	4869.52
30756	2024.10.03 15:36	buy	15628	0.01	0.62190	0.00000	0.00000
30757	2024.10.03 15:36	close	15395	0.01	0.62154	0.00000	0.00000	-0.66	4868.86
30758	2024.10.03 15:36	buy	15629	0.01	0.62190	0.00000	0.00000
30759	2024.10.03 15:36	close	15375	0.01	0.62153	0.00000	0.00000	-0.66	4868.20
30760	2024.10.03 15:36	close	15399	0.01	0.62154	0.00000	0.00000	-0.66	4867.54
30761	2024.10.03 15:36	close	15379	0.01	0.62153	0.00000	0.00000	-0.66	4866.88
30762	2024.10.03 15:36	close	15403	0.01	0.62154	0.00000	0.00000	-0.66	4866.22
30763	2024.10.03 15:36	close	15383	0.01	0.62153	0.00000	0.00000	-0.66	4865.56
30764	2024.10.03 15:36	close	14808	0.01	0.62152	0.00000	0.00000	-0.65	4864.91
30765	2024.10.03 15:36	close	15387	0.01	0.62153	0.00000	0.00000	-0.66	4864.25
30766	2024.10.03 15:36	close	14810	0.01	0.62152	0.00000	0.00000	-0.66	4863.59
30767	2024.10.03 15:36	close	15393	0.01	0.62153	0.00000	0.00000	-0.66	4862.93
30768	2024.10.03 15:36	close	14812	0.01	0.62152	0.00000	0.00000	-0.65	4862.28
30769	2024.10.03 15:36	close	15397	0.01	0.62153	0.00000	0.00000	-0.66	4861.62
30770	2024.10.03 15:36	close	14814	0.01	0.62152	0.00000	0.00000	-0.66	4860.96
30771	2024.10.03 15:36	close	15409	0.01	0.62154	0.00000	0.00000	-0.66	4860.30
30772	2024.10.03 15:36	close	15401	0.01	0.62153	0.00000	0.00000	-0.66	4859.64
30773	2024.10.03 15:36	buy	15630	0.01	0.62190	0.00000	0.00000
30774	2024.10.03 15:36	sell	15631	0.01	0.62155	0.00000	0.00000
30775	2024.10.03 15:36	buy	15632	0.01	0.62189	0.00000	0.00000
30776	2024.10.03 15:36	sell	15633	0.01	0.62154	0.00000	0.00000
30777	2024.10.03 15:36	buy	15634	0.01	0.62191	0.00000	0.00000
30778	2024.10.03 15:36	sell	15635	0.01	0.62156	0.00000	0.00000
30779	2024.10.03 15:36	buy	15636	0.01	0.62190	0.00000	0.00000
30780	2024.10.03 15:36	sell	15637	0.01	0.62155	0.00000	0.00000
30781	2024.10.03 15:36	buy	15638	0.01	0.62192	0.00000	0.00000
30782	2024.10.03 15:36	sell	15639	0.01	0.62157	0.00000	0.00000
30783	2024.10.03 15:36	buy	15640	0.01	0.62191	0.00000	0.00000
30784	2024.10.03 15:36	sell	15641	0.01	0.62156	0.00000	0.00000
30785	2024.10.03 15:36	buy	15642	0.01	0.62192	0.00000	0.00000
30786	2024.10.03 15:36	sell	15643	0.01	0.62157	0.00000	0.00000
30787	2024.10.03 15:37	close	15633	0.01	0.62220	0.00000	0.00000	-0.66	4858.98
30788	2024.10.03 15:37	buy	15644	0.01	0.62219	0.00000	0.00000
30789	2024.10.03 15:37	close	15631	0.01	0.62221	0.00000	0.00000	-0.66	4858.32
30790	2024.10.03 15:37	close	15635	0.01	0.62222	0.00000	0.00000	-0.66	4857.66
30791	2024.10.03 15:37	close	15637	0.01	0.62221	0.00000	0.00000	-0.66	4857.00
30792	2024.10.03 15:37	close	15639	0.01	0.62223	0.00000	0.00000	-0.66	4856.34
30793	2024.10.03 15:37	close	15641	0.01	0.62222	0.00000	0.00000	-0.66	4855.68
30794	2024.10.03 15:37	close	15643	0.01	0.62223	0.00000	0.00000	-0.66	4855.02
30795	2024.10.03 15:37	close	15551	0.01	0.62224	0.00000	0.00000	-0.65	4854.37
30796	2024.10.03 15:37	buy	15645	0.01	0.62223	0.00000	0.00000
30797	2024.10.03 15:37	sell	15646	0.01	0.62188	0.00000	0.00000
30798	2024.10.03 15:37	close	15555	0.01	0.62225	0.00000	0.00000	-0.66	4853.71
30799	2024.10.03 15:37	close	15559	0.01	0.62224	0.00000	0.00000	-0.65	4853.06
30800	2024.10.03 15:37	close	15527	0.01	0.62226	0.00000	0.00000	-0.66	4852.40
30801	2024.10.03 15:37	close	15563	0.01	0.62225	0.00000	0.00000	-0.66	4851.74
30802	2024.10.03 15:37	close	15531	0.01	0.62226	0.00000	0.00000	-0.66	4851.08
30803	2024.10.03 15:37	close	15485	0.01	0.62227	0.00000	0.00000	-0.65	4850.43
30804	2024.10.03 15:37	close	15535	0.01	0.62226	0.00000	0.00000	-0.66	4849.77
30805	2024.10.03 15:37	close	15489	0.01	0.62228	0.00000	0.00000	-0.66	4849.11
30806	2024.10.03 15:37	close	15493	0.01	0.62227	0.00000	0.00000	-0.65	4848.46
30807	2024.10.03 15:37	close	15461	0.01	0.62229	0.00000	0.00000	-0.65	4847.81
30808	2024.10.03 15:37	close	15497	0.01	0.62228	0.00000	0.00000	-0.66	4847.15
30809	2024.10.03 15:37	close	15463	0.01	0.62229	0.00000	0.00000	-0.66	4846.49
30810	2024.10.03 15:37	close	15465	0.01	0.62230	0.00000	0.00000	-0.66	4845.83
30811	2024.10.03 15:37	close	15467	0.01	0.62229	0.00000	0.00000	-0.66	4845.17
30812	2024.10.03 15:37	close	15469	0.01	0.62231	0.00000	0.00000	-0.67	4844.50
30813	2024.10.03 15:37	close	15471	0.01	0.62230	0.00000	0.00000	-0.67	4843.83
30814	2024.10.03 15:37	close	15473	0.01	0.62231	0.00000	0.00000	-0.67	4843.16
30815	2024.10.03 15:37	close	15475	0.01	0.62232	0.00000	0.00000	-0.69	4842.47
30816	2024.10.03 15:37	close	15477	0.01	0.62233	0.00000	0.00000	-0.69	4841.78
30817	2024.10.03 15:37	close	15479	0.01	0.62232	0.00000	0.00000	-0.69	4841.09
30818	2024.10.03 15:37	close	15411	0.01	0.62234	0.00000	0.00000	-0.66	4840.43
30819	2024.10.03 15:37	close	15481	0.01	0.62233	0.00000	0.00000	-0.69	4839.74
30820	2024.10.03 15:37	close	15415	0.01	0.62234	0.00000	0.00000	-0.65	4839.09
30821	2024.10.03 15:37	close	15483	0.01	0.62235	0.00000	0.00000	-0.72	4838.37
30822	2024.10.03 15:37	close	15487	0.01	0.62234	0.00000	0.00000	-0.71	4837.66
30823	2024.10.03 15:37	close	15413	0.01	0.62236	0.00000	0.00000	-0.66	4837.00
30824	2024.10.03 15:37	close	15491	0.01	0.62235	0.00000	0.00000	-0.72	4836.28
30825	2024.10.03 15:37	close	15417	0.01	0.62237	0.00000	0.00000	-0.67	4835.61
30826	2024.10.03 15:37	close	15421	0.01	0.62236	0.00000	0.00000	-0.66	4834.95
30827	2024.10.03 15:37	close	15419	0.01	0.62237	0.00000	0.00000	-0.66	4834.29
30828	2024.10.03 15:37	close	15423	0.01	0.62238	0.00000	0.00000	-0.66	4833.63
30829	2024.10.03 15:37	close	15425	0.01	0.62237	0.00000	0.00000	-0.66	4832.97
30830	2024.10.03 15:37	close	15427	0.01	0.62239	0.00000	0.00000	-0.67	4832.30
30831	2024.10.03 15:37	close	15431	0.01	0.62238	0.00000	0.00000	-0.66	4831.64
30832	2024.10.03 15:37	close	15429	0.01	0.62239	0.00000	0.00000	-0.66	4830.98
30833	2024.10.03 15:37	close	15495	0.01	0.62238	0.00000	0.00000	-0.75	4830.23
30834	2024.10.03 15:37	close	15433	0.01	0.62239	0.00000	0.00000	-0.65	4829.58
30835	2024.10.03 15:37	close	15499	0.01	0.62238	0.00000	0.00000	-0.75	4828.83
30836	2024.10.03 15:37	close	15435	0.01	0.62239	0.00000	0.00000	-0.66	4828.17
30837	2024.10.03 15:37	close	15501	0.01	0.62238	0.00000	0.00000	-0.76	4827.41
30838	2024.10.03 15:37	close	15437	0.01	0.62239	0.00000	0.00000	-0.65	4826.76
30839	2024.10.03 15:37	close	15503	0.01	0.62238	0.00000	0.00000	-0.75	4826.01
30840	2024.10.03 15:37	close	15441	0.01	0.62239	0.00000	0.00000	-0.65	4825.36
30841	2024.10.03 15:37	close	15505	0.01	0.62238	0.00000	0.00000	-0.76	4824.60
30842	2024.10.03 15:37	close	15507	0.01	0.62239	0.00000	0.00000	-0.78	4823.82
30843	2024.10.03 15:37	close	15509	0.01	0.62237	0.00000	0.00000	-0.75	4823.07
30844	2024.10.03 15:37	close	15511	0.01	0.62238	0.00000	0.00000	-0.77	4822.30
30845	2024.10.03 15:37	close	15513	0.01	0.62237	0.00000	0.00000	-0.75	4821.55
30846	2024.10.03 15:37	close	15515	0.01	0.62238	0.00000	0.00000	-0.77	4820.78
30847	2024.10.03 15:37	close	15517	0.01	0.62237	0.00000	0.00000	-0.75	4820.03
30848	2024.10.03 15:37	close	15519	0.01	0.62238	0.00000	0.00000	-0.77	4819.26
30849	2024.10.03 15:37	close	15521	0.01	0.62237	0.00000	0.00000	-0.75	4818.51
30850	2024.10.03 15:37	close	15523	0.01	0.62238	0.00000	0.00000	-0.77	4817.74
30851	2024.10.03 15:37	close	15525	0.01	0.62237	0.00000	0.00000	-0.75	4816.99
30852	2024.10.03 15:37	close	15529	0.01	0.62238	0.00000	0.00000	-0.77	4816.22
30853	2024.10.03 15:37	close	15533	0.01	0.62236	0.00000	0.00000	-0.75	4815.47
30854	2024.10.03 15:37	close	15537	0.01	0.62237	0.00000	0.00000	-0.76	4814.71
30855	2024.10.03 15:37	close	15539	0.01	0.62236	0.00000	0.00000	-0.76	4813.95
30856	2024.10.03 15:37	close	15541	0.01	0.62237	0.00000	0.00000	-0.76	4813.19
30857	2024.10.03 15:37	close	15543	0.01	0.62236	0.00000	0.00000	-0.76	4812.43
30858	2024.10.03 15:37	close	15545	0.01	0.62237	0.00000	0.00000	-0.76	4811.67
30859	2024.10.03 15:37	close	15547	0.01	0.62236	0.00000	0.00000	-0.76	4810.91
30860	2024.10.03 15:37	close	15549	0.01	0.62237	0.00000	0.00000	-0.76	4810.15
30861	2024.10.03 15:37	close	15553	0.01	0.62236	0.00000	0.00000	-0.76	4809.39
30862	2024.10.03 15:37	close	15557	0.01	0.62237	0.00000	0.00000	-0.77	4808.62
30863	2024.10.03 15:37	close	15561	0.01	0.62235	0.00000	0.00000	-0.75	4807.87
30864	2024.10.03 15:37	close	15565	0.01	0.62236	0.00000	0.00000	-0.76	4807.11
30865	2024.10.03 15:37	close	15567	0.01	0.62235	0.00000	0.00000	-0.76	4806.35
30866	2024.10.03 15:37	close	15569	0.01	0.62236	0.00000	0.00000	-0.76	4805.59
30867	2024.10.03 15:37	close	15571	0.01	0.62235	0.00000	0.00000	-0.76	4804.83
30868	2024.10.03 15:37	close	15573	0.01	0.62236	0.00000	0.00000	-0.76	4804.07
30869	2024.10.03 15:37	close	15575	0.01	0.62235	0.00000	0.00000	-0.77	4803.30
30870	2024.10.03 15:37	close	15577	0.01	0.62236	0.00000	0.00000	-0.77	4802.53
30871	2024.10.03 15:37	close	15579	0.01	0.62235	0.00000	0.00000	-0.77	4801.76
30872	2024.10.03 15:37	close	15581	0.01	0.62236	0.00000	0.00000	-0.77	4800.99
30873	2024.10.03 15:37	close	15583	0.01	0.62234	0.00000	0.00000	-0.76	4800.23
30874	2024.10.03 15:37	close	15585	0.01	0.62235	0.00000	0.00000	-0.76	4799.47
30875	2024.10.03 15:37	close	15587	0.01	0.62234	0.00000	0.00000	-0.76	4798.71
30876	2024.10.03 15:37	close	15589	0.01	0.62235	0.00000	0.00000	-0.76	4797.95
30877	2024.10.03 15:37	close	15591	0.01	0.62234	0.00000	0.00000	-0.76	4797.19
30878	2024.10.03 15:37	close	15593	0.01	0.62235	0.00000	0.00000	-0.76	4796.43
30879	2024.10.03 15:37	close	15595	0.01	0.62234	0.00000	0.00000	-0.76	4795.67
30880	2024.10.03 15:37	close	15597	0.01	0.62235	0.00000	0.00000	-0.76	4794.91
30881	2024.10.03 15:37	close	15599	0.01	0.62234	0.00000	0.00000	-0.76	4794.15
30882	2024.10.03 15:37	close	15601	0.01	0.62235	0.00000	0.00000	-0.76	4793.39
30883	2024.10.03 15:37	close	15603	0.01	0.62233	0.00000	0.00000	-0.75	4792.64
30884	2024.10.03 15:37	close	15605	0.01	0.62234	0.00000	0.00000	-0.75	4791.89
30885	2024.10.03 15:37	close	15607	0.01	0.62233	0.00000	0.00000	-0.75	4791.14
30886	2024.10.03 15:37	close	15609	0.01	0.62234	0.00000	0.00000	-0.75	4790.39
30887	2024.10.03 15:37	close	15611	0.01	0.62233	0.00000	0.00000	-0.75	4789.64
30888	2024.10.03 15:37	close	15613	0.01	0.62234	0.00000	0.00000	-0.75	4788.89
30889	2024.10.03 15:37	close	15615	0.01	0.62233	0.00000	0.00000	-0.75	4788.14
30890	2024.10.03 15:37	close	15617	0.01	0.62234	0.00000	0.00000	-0.74	4787.40
30891	2024.10.03 15:37	close	15619	0.01	0.62233	0.00000	0.00000	-0.74	4786.66
30892	2024.10.03 15:37	close	15621	0.01	0.62234	0.00000	0.00000	-0.74	4785.92
30893	2024.10.03 15:37	close	15623	0.01	0.62232	0.00000	0.00000	-0.73	4785.19
30894	2024.10.03 15:37	close	15625	0.01	0.62233	0.00000	0.00000	-0.73	4784.46
30895	2024.10.03 15:37	buy	15647	0.01	0.62232	0.00000	0.00000
30896	2024.10.03 15:37	sell	15648	0.01	0.62197	0.00000	0.00000
30897	2024.10.03 15:37	buy	15649	0.01	0.62233	0.00000	0.00000
30898	2024.10.03 15:37	sell	15650	0.01	0.62198	0.00000	0.00000
30899	2024.10.03 15:37	buy	15651	0.01	0.62232	0.00000	0.00000
30900	2024.10.03 15:37	sell	15652	0.01	0.62197	0.00000	0.00000
30901	2024.10.03 15:37	buy	15653	0.01	0.62233	0.00000	0.00000
30902	2024.10.03 15:37	sell	15654	0.01	0.62198	0.00000	0.00000
30903	2024.10.03 15:37	buy	15655	0.01	0.62232	0.00000	0.00000
30904	2024.10.03 15:37	sell	15656	0.01	0.62197	0.00000	0.00000
30905	2024.10.03 15:37	buy	15657	0.01	0.62233	0.00000	0.00000
30906	2024.10.03 15:37	sell	15658	0.01	0.62198	0.00000	0.00000
30907	2024.10.03 15:37	buy	15659	0.01	0.62232	0.00000	0.00000
30908	2024.10.03 15:37	sell	15660	0.01	0.62197	0.00000	0.00000
30909	2024.10.03 15:37	buy	15661	0.01	0.62233	0.00000	0.00000
30910	2024.10.03 15:37	sell	15662	0.01	0.62198	0.00000	0.00000
30911	2024.10.03 15:37	buy	15663	0.01	0.62232	0.00000	0.00000
30912	2024.10.03 15:37	sell	15664	0.01	0.62197	0.00000	0.00000
30913	2024.10.03 15:37	buy	15665	0.01	0.62233	0.00000	0.00000
30914	2024.10.03 15:37	sell	15666	0.01	0.62198	0.00000	0.00000
30915	2024.10.03 15:37	buy	15667	0.01	0.62232	0.00000	0.00000
30916	2024.10.03 15:37	sell	15668	0.01	0.62197	0.00000	0.00000
30917	2024.10.03 15:37	buy	15669	0.01	0.62234	0.00000	0.00000
30918	2024.10.03 15:37	sell	15670	0.01	0.62199	0.00000	0.00000
30919	2024.10.03 15:37	buy	15671	0.01	0.62233	0.00000	0.00000
30920	2024.10.03 15:37	sell	15672	0.01	0.62198	0.00000	0.00000
30921	2024.10.03 15:37	buy	15673	0.01	0.62234	0.00000	0.00000
30922	2024.10.03 15:37	sell	15674	0.01	0.62199	0.00000	0.00000
30923	2024.10.03 15:37	buy	15675	0.01	0.62235	0.00000	0.00000
30924	2024.10.03 15:37	sell	15676	0.01	0.62200	0.00000	0.00000
30925	2024.10.03 15:37	buy	15677	0.01	0.62234	0.00000	0.00000
30926	2024.10.03 15:37	sell	15678	0.01	0.62199	0.00000	0.00000
30927	2024.10.03 15:37	buy	15679	0.01	0.62236	0.00000	0.00000
30928	2024.10.03 15:37	sell	15680	0.01	0.62201	0.00000	0.00000
30929	2024.10.03 15:37	buy	15681	0.01	0.62235	0.00000	0.00000
30930	2024.10.03 15:37	sell	15682	0.01	0.62200	0.00000	0.00000
30931	2024.10.03 15:37	buy	15683	0.01	0.62237	0.00000	0.00000
30932	2024.10.03 15:37	sell	15684	0.01	0.62202	0.00000	0.00000
30933	2024.10.03 15:37	buy	15685	0.01	0.62236	0.00000	0.00000
30934	2024.10.03 15:37	sell	15686	0.01	0.62201	0.00000	0.00000
30935	2024.10.03 15:37	buy	15687	0.01	0.62237	0.00000	0.00000
30936	2024.10.03 15:37	sell	15688	0.01	0.62202	0.00000	0.00000
30937	2024.10.03 15:38	buy	15689	0.01	0.62238	0.00000	0.00000
30938	2024.10.03 15:38	sell	15690	0.01	0.62203	0.00000	0.00000
30939	2024.10.03 15:38	buy	15691	0.01	0.62237	0.00000	0.00000
30940	2024.10.03 15:38	sell	15692	0.01	0.62202	0.00000	0.00000
30941	2024.10.03 15:38	buy	15693	0.01	0.62239	0.00000	0.00000
30942	2024.10.03 15:38	sell	15694	0.01	0.62204	0.00000	0.00000
30943	2024.10.03 15:38	buy	15695	0.01	0.62238	0.00000	0.00000
30944	2024.10.03 15:38	sell	15696	0.01	0.62203	0.00000	0.00000
30945	2024.10.03 15:38	buy	15697	0.01	0.62239	0.00000	0.00000
30946	2024.10.03 15:38	sell	15698	0.01	0.62204	0.00000	0.00000
30947	2024.10.03 15:38	buy	15699	0.01	0.62240	0.00000	0.00000
30948	2024.10.03 15:38	sell	15700	0.01	0.62205	0.00000	0.00000
30949	2024.10.03 15:38	close	15439	0.01	0.62241	0.00000	0.00000	-0.66	4783.80
30950	2024.10.03 15:38	buy	15701	0.01	0.62240	0.00000	0.00000
30951	2024.10.03 15:38	sell	15702	0.01	0.62205	0.00000	0.00000
30952	2024.10.03 15:38	close	15443	0.01	0.62242	0.00000	0.00000	-0.66	4783.14
30953	2024.10.03 15:38	close	15445	0.01	0.62241	0.00000	0.00000	-0.66	4782.48
30954	2024.10.03 15:38	close	15447	0.01	0.62242	0.00000	0.00000	-0.66	4781.82
30955	2024.10.03 15:38	close	15449	0.01	0.62243	0.00000	0.00000	-0.66	4781.16
30956	2024.10.03 15:38	close	15451	0.01	0.62242	0.00000	0.00000	-0.66	4780.50
30957	2024.10.03 15:38	close	15453	0.01	0.62244	0.00000	0.00000	-0.66	4779.84
30958	2024.10.03 15:38	close	15455	0.01	0.62243	0.00000	0.00000	-0.66	4779.18
30959	2024.10.03 15:38	close	15457	0.01	0.62245	0.00000	0.00000	-0.67	4778.51
30960	2024.10.03 15:38	close	15459	0.01	0.62244	0.00000	0.00000	-0.65	4777.86
30961	2024.10.03 15:38	buy	15703	0.01	0.62245	0.00000	0.00000
30962	2024.10.03 15:38	sell	15704	0.01	0.62210	0.00000	0.00000
30963	2024.10.03 15:38	buy	15705	0.01	0.62246	0.00000	0.00000
30964	2024.10.03 15:38	sell	15706	0.01	0.62211	0.00000	0.00000
30965	2024.10.03 15:38	buy	15707	0.01	0.62245	0.00000	0.00000
30966	2024.10.03 15:38	sell	15708	0.01	0.62210	0.00000	0.00000
30967	2024.10.03 15:38	buy	15709	0.01	0.62247	0.00000	0.00000
30968	2024.10.03 15:38	sell	15710	0.01	0.62212	0.00000	0.00000
30969	2024.10.03 15:38	buy	15711	0.01	0.62246	0.00000	0.00000
30970	2024.10.03 15:38	sell	15712	0.01	0.62211	0.00000	0.00000
30971	2024.10.03 15:38	buy	15713	0.01	0.62248	0.00000	0.00000
30972	2024.10.03 15:38	sell	15714	0.01	0.62213	0.00000	0.00000
30973	2024.10.03 15:38	buy	15715	0.01	0.62247	0.00000	0.00000
30974	2024.10.03 15:38	sell	15716	0.01	0.62212	0.00000	0.00000
30975	2024.10.03 15:38	buy	15717	0.01	0.62248	0.00000	0.00000
30976	2024.10.03 15:38	sell	15718	0.01	0.62213	0.00000	0.00000
30977	2024.10.03 15:38	close	15374	0.01	0.62249	0.00000	0.00000	-0.66	4777.20
30978	2024.10.03 15:38	buy	15719	0.01	0.62248	0.00000	0.00000
30979	2024.10.03 15:38	sell	15720	0.01	0.62213	0.00000	0.00000
30980	2024.10.03 15:38	close	15376	0.01	0.62250	0.00000	0.00000	-0.66	4776.54
30981	2024.10.03 15:38	close	15378	0.01	0.62249	0.00000	0.00000	-0.66	4775.88
30982	2024.10.03 15:38	close	15380	0.01	0.62250	0.00000	0.00000	-0.66	4775.22
30983	2024.10.03 15:38	close	15382	0.01	0.62251	0.00000	0.00000	-0.68	4774.54
30984	2024.10.03 15:38	close	15384	0.01	0.62252	0.00000	0.00000	-0.68	4773.86
30985	2024.10.03 15:38	close	15386	0.01	0.62251	0.00000	0.00000	-0.68	4773.18
30986	2024.10.03 15:38	close	15388	0.01	0.62253	0.00000	0.00000	-0.69	4772.49
30987	2024.10.03 15:38	close	15390	0.01	0.62252	0.00000	0.00000	-0.69	4771.80
30988	2024.10.03 15:38	close	15392	0.01	0.62253	0.00000	0.00000	-0.68	4771.12
30989	2024.10.03 15:38	close	15394	0.01	0.62254	0.00000	0.00000	-0.70	4770.42
30990	2024.10.03 15:38	close	15396	0.01	0.62253	0.00000	0.00000	-0.68	4769.74
30991	2024.10.03 15:38	close	15398	0.01	0.62255	0.00000	0.00000	-0.71	4769.03
30992	2024.10.03 15:38	close	15400	0.01	0.62254	0.00000	0.00000	-0.69	4768.34
30993	2024.10.03 15:38	close	15402	0.01	0.62256	0.00000	0.00000	-0.72	4767.62
30994	2024.10.03 15:38	close	15404	0.01	0.62255	0.00000	0.00000	-0.70	4766.92
30995	2024.10.03 15:38	close	15406	0.01	0.62256	0.00000	0.00000	-0.72	4766.20
30996	2024.10.03 15:38	close	15408	0.01	0.62257	0.00000	0.00000	-0.71	4765.49
30997	2024.10.03 15:38	close	15626	0.01	0.62221	0.00000	0.00000	0.30	4765.79
30998	2024.10.03 15:38	close	15627	0.01	0.62223	0.00000	0.00000	0.33	4766.12
30999	2024.10.03 15:38	close	15628	0.01	0.62222	0.00000	0.00000	0.32	4766.44
31000	2024.10.03 15:38	close	15629	0.01	0.62223	0.00000	0.00000	0.33	4766.77
31001	2024.10.03 15:38	close	15630	0.01	0.62222	0.00000	0.00000	0.32	4767.09
31002	2024.10.03 15:38	close	15632	0.01	0.62223	0.00000	0.00000	0.34	4767.43
31003	2024.10.03 15:38	close	15634	0.01	0.62222	0.00000	0.00000	0.31	4767.74
31004	2024.10.03 15:38	close	15636	0.01	0.62223	0.00000	0.00000	0.33	4768.07
31005	2024.10.03 15:38	close	15638	0.01	0.62222	0.00000	0.00000	0.30	4768.37
31006	2024.10.03 15:38	close	15640	0.01	0.62221	0.00000	0.00000	0.30	4768.67
31007	2024.10.03 15:38	close	15642	0.01	0.62222	0.00000	0.00000	0.30	4768.97
31008	2024.10.03 15:38	close	15646	0.01	0.62256	0.00000	0.00000	-0.68	4768.29
31009	2024.10.03 15:38	buy	15721	0.01	0.62257	0.00000	0.00000
31010	2024.10.03 15:38	sell	15722	0.01	0.62222	0.00000	0.00000
31011	2024.10.03 15:38	buy	15723	0.01	0.62255	0.00000	0.00000
31012	2024.10.03 15:38	sell	15724	0.01	0.62220	0.00000	0.00000
31013	2024.10.03 15:38	buy	15725	0.01	0.62256	0.00000	0.00000
31014	2024.10.03 15:38	sell	15726	0.01	0.62221	0.00000	0.00000
31015	2024.10.03 15:38	buy	15727	0.01	0.62255	0.00000	0.00000
31016	2024.10.03 15:38	sell	15728	0.01	0.62220	0.00000	0.00000
31017	2024.10.03 15:38	buy	15729	0.01	0.62256	0.00000	0.00000
31018	2024.10.03 15:38	sell	15730	0.01	0.62221	0.00000	0.00000
31019	2024.10.03 15:38	buy	15731	0.01	0.62255	0.00000	0.00000
31020	2024.10.03 15:38	sell	15732	0.01	0.62220	0.00000	0.00000
31021	2024.10.03 15:38	buy	15733	0.01	0.62256	0.00000	0.00000
31022	2024.10.03 15:38	sell	15734	0.01	0.62221	0.00000	0.00000
31023	2024.10.03 15:38	buy	15735	0.01	0.62254	0.00000	0.00000
31024	2024.10.03 15:38	sell	15736	0.01	0.62219	0.00000	0.00000
31025	2024.10.03 15:38	buy	15737	0.01	0.62255	0.00000	0.00000
31026	2024.10.03 15:38	sell	15738	0.01	0.62220	0.00000	0.00000
31027	2024.10.03 15:38	buy	15739	0.01	0.62254	0.00000	0.00000
31028	2024.10.03 15:38	sell	15740	0.01	0.62219	0.00000	0.00000
31029	2024.10.03 15:38	buy	15741	0.01	0.62255	0.00000	0.00000
31030	2024.10.03 15:38	sell	15742	0.01	0.62220	0.00000	0.00000
31031	2024.10.03 15:38	buy	15743	0.01	0.62254	0.00000	0.00000
31032	2024.10.03 15:38	sell	15744	0.01	0.62219	0.00000	0.00000
31033	2024.10.03 15:38	buy	15745	0.01	0.62253	0.00000	0.00000
31034	2024.10.03 15:38	sell	15746	0.01	0.62218	0.00000	0.00000
31035	2024.10.03 15:38	buy	15747	0.01	0.62254	0.00000	0.00000
31036	2024.10.03 15:38	sell	15748	0.01	0.62219	0.00000	0.00000
31037	2024.10.03 15:38	buy	15749	0.01	0.62253	0.00000	0.00000
31038	2024.10.03 15:38	sell	15750	0.01	0.62218	0.00000	0.00000
31039	2024.10.03 15:38	buy	15751	0.01	0.62254	0.00000	0.00000
31040	2024.10.03 15:38	sell	15752	0.01	0.62219	0.00000	0.00000
31041	2024.10.03 15:38	buy	15753	0.01	0.62252	0.00000	0.00000
31042	2024.10.03 15:38	sell	15754	0.01	0.62217	0.00000	0.00000
31043	2024.10.03 15:38	buy	15755	0.01	0.62253	0.00000	0.00000
31044	2024.10.03 15:38	sell	15756	0.01	0.62218	0.00000	0.00000
31045	2024.10.03 15:38	buy	15757	0.01	0.62252	0.00000	0.00000
31046	2024.10.03 15:38	sell	15758	0.01	0.62217	0.00000	0.00000
31047	2024.10.03 15:38	buy	15759	0.01	0.62253	0.00000	0.00000
31048	2024.10.03 15:38	sell	15760	0.01	0.62218	0.00000	0.00000
31049	2024.10.03 15:38	buy	15761	0.01	0.62252	0.00000	0.00000
31050	2024.10.03 15:38	sell	15762	0.01	0.62217	0.00000	0.00000
31051	2024.10.03 15:38	buy	15763	0.01	0.62253	0.00000	0.00000
31052	2024.10.03 15:38	sell	15764	0.01	0.62218	0.00000	0.00000
31053	2024.10.03 15:38	buy	15765	0.01	0.62251	0.00000	0.00000
31054	2024.10.03 15:38	sell	15766	0.01	0.62216	0.00000	0.00000
31055	2024.10.03 15:38	buy	15767	0.01	0.62252	0.00000	0.00000
31056	2024.10.03 15:38	sell	15768	0.01	0.62217	0.00000	0.00000
31057	2024.10.03 15:38	buy	15769	0.01	0.62251	0.00000	0.00000
31058	2024.10.03 15:38	sell	15770	0.01	0.62216	0.00000	0.00000
31059	2024.10.03 15:38	buy	15771	0.01	0.62252	0.00000	0.00000
31060	2024.10.03 15:38	sell	15772	0.01	0.62217	0.00000	0.00000
31061	2024.10.03 15:38	buy	15773	0.01	0.62251	0.00000	0.00000
31062	2024.10.03 15:38	sell	15774	0.01	0.62216	0.00000	0.00000
31063	2024.10.03 15:38	buy	15775	0.01	0.62250	0.00000	0.00000
31064	2024.10.03 15:38	sell	15776	0.01	0.62215	0.00000	0.00000
31065	2024.10.03 15:38	buy	15777	0.01	0.62251	0.00000	0.00000
31066	2024.10.03 15:38	sell	15778	0.01	0.62216	0.00000	0.00000
31067	2024.10.03 15:38	buy	15779	0.01	0.62250	0.00000	0.00000
31068	2024.10.03 15:38	sell	15780	0.01	0.62215	0.00000	0.00000
31069	2024.10.03 15:38	buy	15781	0.01	0.62251	0.00000	0.00000
31070	2024.10.03 15:38	sell	15782	0.01	0.62216	0.00000	0.00000
31071	2024.10.03 15:38	buy	15783	0.01	0.62250	0.00000	0.00000
31072	2024.10.03 15:38	sell	15784	0.01	0.62215	0.00000	0.00000
31073	2024.10.03 15:38	buy	15785	0.01	0.62249	0.00000	0.00000
31074	2024.10.03 15:38	sell	15786	0.01	0.62214	0.00000	0.00000
31075	2024.10.03 15:38	buy	15787	0.01	0.62250	0.00000	0.00000
31076	2024.10.03 15:38	sell	15788	0.01	0.62215	0.00000	0.00000
31077	2024.10.03 15:40	close	15703	0.01	0.62176	0.00000	0.00000	-0.69	4767.60
31078	2024.10.03 15:40	close	15705	0.01	0.62175	0.00000	0.00000	-0.71	4766.89
31079	2024.10.03 15:40	close	15707	0.01	0.62176	0.00000	0.00000	-0.69	4766.20
31080	2024.10.03 15:40	close	15709	0.01	0.62175	0.00000	0.00000	-0.72	4765.48
31081	2024.10.03 15:40	close	15693	0.01	0.62174	0.00000	0.00000	-0.65	4764.83
31082	2024.10.03 15:40	close	15711	0.01	0.62175	0.00000	0.00000	-0.71	4764.12
31083	2024.10.03 15:40	close	15697	0.01	0.62173	0.00000	0.00000	-0.66	4763.46
31084	2024.10.03 15:40	close	15699	0.01	0.62174	0.00000	0.00000	-0.66	4762.80
31085	2024.10.03 15:40	close	15701	0.01	0.62173	0.00000	0.00000	-0.67	4762.13
31086	2024.10.03 15:40	close	15689	0.01	0.62172	0.00000	0.00000	-0.66	4761.47
31087	2024.10.03 15:40	close	15713	0.01	0.62173	0.00000	0.00000	-0.75	4760.72
31088	2024.10.03 15:40	close	15683	0.01	0.62171	0.00000	0.00000	-0.66	4760.06
31089	2024.10.03 15:40	close	15695	0.01	0.62172	0.00000	0.00000	-0.66	4759.40
31090	2024.10.03 15:40	close	15687	0.01	0.62171	0.00000	0.00000	-0.66	4758.74
31091	2024.10.03 15:40	close	15679	0.01	0.62170	0.00000	0.00000	-0.66	4758.08
31092	2024.10.03 15:40	close	15691	0.01	0.62171	0.00000	0.00000	-0.66	4757.42
31093	2024.10.03 15:40	close	15669	0.01	0.62169	0.00000	0.00000	-0.65	4756.77
31094	2024.10.03 15:40	close	15685	0.01	0.62170	0.00000	0.00000	-0.66	4756.11
31095	2024.10.03 15:40	close	15673	0.01	0.62169	0.00000	0.00000	-0.65	4755.46
31096	2024.10.03 15:40	close	15675	0.01	0.62168	0.00000	0.00000	-0.67	4754.79
31097	2024.10.03 15:40	close	15677	0.01	0.62169	0.00000	0.00000	-0.65	4754.14
31098	2024.10.03 15:40	close	15647	0.01	0.62167	0.00000	0.00000	-0.65	4753.49
31099	2024.10.03 15:40	close	15681	0.01	0.62168	0.00000	0.00000	-0.67	4752.82
31100	2024.10.03 15:40	close	15649	0.01	0.62167	0.00000	0.00000	-0.66	4752.16
31101	2024.10.03 15:40	close	15651	0.01	0.62166	0.00000	0.00000	-0.66	4751.50
31102	2024.10.03 15:40	close	15653	0.01	0.62167	0.00000	0.00000	-0.66	4750.84
31103	2024.10.03 15:40	close	15655	0.01	0.62165	0.00000	0.00000	-0.67	4750.17
31104	2024.10.03 15:40	close	15657	0.01	0.62166	0.00000	0.00000	-0.67	4749.50
31105	2024.10.03 15:40	close	15659	0.01	0.62165	0.00000	0.00000	-0.67	4748.83
31106	2024.10.03 15:40	close	15661	0.01	0.62164	0.00000	0.00000	-0.69	4748.14
31107	2024.10.03 15:40	close	15663	0.01	0.62165	0.00000	0.00000	-0.67	4747.47
31108	2024.10.03 15:40	close	15665	0.01	0.62163	0.00000	0.00000	-0.70	4746.77
31109	2024.10.03 15:40	close	15667	0.01	0.62164	0.00000	0.00000	-0.68	4746.09
31110	2024.10.03 15:40	close	15671	0.01	0.62163	0.00000	0.00000	-0.70	4745.39
31111	2024.10.03 15:40	close	15715	0.01	0.62162	0.00000	0.00000	-0.85	4744.54
31112	2024.10.03 15:40	close	15717	0.01	0.62163	0.00000	0.00000	-0.85	4743.69
31113	2024.10.03 15:40	close	15719	0.01	0.62161	0.00000	0.00000	-0.87	4742.82
31114	2024.10.03 15:40	close	15721	0.01	0.62162	0.00000	0.00000	-0.95	4741.87
31115	2024.10.03 15:40	close	15723	0.01	0.62161	0.00000	0.00000	-0.94	4740.93
31116	2024.10.03 15:40	close	15725	0.01	0.62160	0.00000	0.00000	-0.96	4739.97
31117	2024.10.03 15:40	close	15727	0.01	0.62161	0.00000	0.00000	-0.94	4739.03
31118	2024.10.03 15:40	close	15729	0.01	0.62159	0.00000	0.00000	-0.97	4738.06
31119	2024.10.03 15:40	close	15731	0.01	0.62160	0.00000	0.00000	-0.95	4737.11
31120	2024.10.03 15:40	close	15733	0.01	0.62159	0.00000	0.00000	-0.97	4736.14
31121	2024.10.03 15:40	close	15735	0.01	0.62158	0.00000	0.00000	-0.96	4735.18
31122	2024.10.03 15:40	close	15737	0.01	0.62159	0.00000	0.00000	-0.96	4734.22
31123	2024.10.03 15:40	close	15645	0.01	0.62157	0.00000	0.00000	-0.66	4733.56
31124	2024.10.03 15:40	close	15739	0.01	0.62158	0.00000	0.00000	-0.96	4732.60
31125	2024.10.03 15:40	close	15722	0.01	0.62192	0.00000	0.00000	0.30	4732.90
31126	2024.10.03 15:40	close	15726	0.01	0.62191	0.00000	0.00000	0.30	4733.20
31127	2024.10.03 15:40	close	15741	0.01	0.62157	0.00000	0.00000	-0.98	4732.22
31128	2024.10.03 15:40	close	15730	0.01	0.62191	0.00000	0.00000	0.30	4732.52
31129	2024.10.03 15:40	close	15743	0.01	0.62157	0.00000	0.00000	-0.97	4731.55
31130	2024.10.03 15:40	close	15734	0.01	0.62191	0.00000	0.00000	0.30	4731.85
31131	2024.10.03 15:40	close	15745	0.01	0.62157	0.00000	0.00000	-0.96	4730.89
31132	2024.10.03 15:40	close	15747	0.01	0.62156	0.00000	0.00000	-0.98	4729.91
31133	2024.10.03 15:40	close	15749	0.01	0.62157	0.00000	0.00000	-0.96	4728.95
31134	2024.10.03 15:40	close	15751	0.01	0.62156	0.00000	0.00000	-0.98	4727.97
31135	2024.10.03 15:40	close	15753	0.01	0.62157	0.00000	0.00000	-0.95	4727.02
31136	2024.10.03 15:40	close	15755	0.01	0.62156	0.00000	0.00000	-0.97	4726.05
31137	2024.10.03 15:40	close	15757	0.01	0.62157	0.00000	0.00000	-0.95	4725.10
31138	2024.10.03 15:40	close	15759	0.01	0.62156	0.00000	0.00000	-0.97	4724.13
31139	2024.10.03 15:40	close	15761	0.01	0.62157	0.00000	0.00000	-0.95	4723.18
31140	2024.10.03 15:40	close	15763	0.01	0.62156	0.00000	0.00000	-0.97	4722.21
31141	2024.10.03 15:40	close	15765	0.01	0.62158	0.00000	0.00000	-0.93	4721.28
31142	2024.10.03 15:40	close	15767	0.01	0.62157	0.00000	0.00000	-0.95	4720.33
31143	2024.10.03 15:40	close	15769	0.01	0.62158	0.00000	0.00000	-0.93	4719.40
31144	2024.10.03 15:40	close	15771	0.01	0.62157	0.00000	0.00000	-0.95	4718.45
31145	2024.10.03 15:40	close	15773	0.01	0.62158	0.00000	0.00000	-0.93	4717.52
31146	2024.10.03 15:40	close	15775	0.01	0.62157	0.00000	0.00000	-0.93	4716.59
31147	2024.10.03 15:40	close	15777	0.01	0.62158	0.00000	0.00000	-0.93	4715.66
31148	2024.10.03 15:40	close	15779	0.01	0.62157	0.00000	0.00000	-0.93	4714.73
31149	2024.10.03 15:40	close	15781	0.01	0.62158	0.00000	0.00000	-0.93	4713.80
31150	2024.10.03 15:40	close	15783	0.01	0.62157	0.00000	0.00000	-0.93	4712.87
31151	2024.10.03 15:40	close	15785	0.01	0.62158	0.00000	0.00000	-0.91	4711.96
31152	2024.10.03 15:40	close	15787	0.01	0.62157	0.00000	0.00000	-0.93	4711.03
31153	2024.10.03 15:40	buy	15789	0.01	0.62194	0.00000	0.00000
31154	2024.10.03 15:40	sell	15790	0.01	0.62159	0.00000	0.00000
31155	2024.10.03 15:40	buy	15791	0.01	0.62193	0.00000	0.00000
31156	2024.10.03 15:40	sell	15792	0.01	0.62158	0.00000	0.00000
31157	2024.10.03 15:40	buy	15793	0.01	0.62194	0.00000	0.00000
31158	2024.10.03 15:40	sell	15794	0.01	0.62159	0.00000	0.00000
31159	2024.10.03 15:40	buy	15795	0.01	0.62193	0.00000	0.00000
31160	2024.10.03 15:40	sell	15796	0.01	0.62158	0.00000	0.00000
31161	2024.10.03 15:40	buy	15797	0.01	0.62194	0.00000	0.00000
31162	2024.10.03 15:40	sell	15798	0.01	0.62159	0.00000	0.00000
31163	2024.10.03 15:40	buy	15799	0.01	0.62193	0.00000	0.00000
31164	2024.10.03 15:40	sell	15800	0.01	0.62158	0.00000	0.00000
31165	2024.10.03 15:40	buy	15801	0.01	0.62194	0.00000	0.00000
31166	2024.10.03 15:40	sell	15802	0.01	0.62159	0.00000	0.00000
31167	2024.10.03 15:40	buy	15803	0.01	0.62193	0.00000	0.00000
31168	2024.10.03 15:40	sell	15804	0.01	0.62158	0.00000	0.00000
31169	2024.10.03 15:40	buy	15805	0.01	0.62194	0.00000	0.00000
31170	2024.10.03 15:40	sell	15806	0.01	0.62159	0.00000	0.00000
31171	2024.10.03 15:40	buy	15807	0.01	0.62193	0.00000	0.00000
31172	2024.10.03 15:40	sell	15808	0.01	0.62158	0.00000	0.00000
31173	2024.10.03 15:40	buy	15809	0.01	0.62194	0.00000	0.00000
31174	2024.10.03 15:40	sell	15810	0.01	0.62159	0.00000	0.00000
31175	2024.10.03 15:40	buy	15811	0.01	0.62193	0.00000	0.00000
31176	2024.10.03 15:40	sell	15812	0.01	0.62158	0.00000	0.00000
31177	2024.10.03 15:40	buy	15813	0.01	0.62195	0.00000	0.00000
31178	2024.10.03 15:40	sell	15814	0.01	0.62160	0.00000	0.00000
31179	2024.10.03 15:40	buy	15815	0.01	0.62194	0.00000	0.00000
31180	2024.10.03 15:40	sell	15816	0.01	0.62159	0.00000	0.00000
31181	2024.10.03 15:40	buy	15817	0.01	0.62195	0.00000	0.00000
31182	2024.10.03 15:40	sell	15818	0.01	0.62160	0.00000	0.00000
31183	2024.10.03 15:40	buy	15819	0.01	0.62194	0.00000	0.00000
31184	2024.10.03 15:40	sell	15820	0.01	0.62159	0.00000	0.00000
31185	2024.10.03 15:40	buy	15821	0.01	0.62195	0.00000	0.00000
31186	2024.10.03 15:40	sell	15822	0.01	0.62160	0.00000	0.00000
31187	2024.10.03 15:40	buy	15823	0.01	0.62194	0.00000	0.00000
31188	2024.10.03 15:40	sell	15824	0.01	0.62159	0.00000	0.00000
31189	2024.10.03 15:40	buy	15825	0.01	0.62195	0.00000	0.00000
31190	2024.10.03 15:40	sell	15826	0.01	0.62160	0.00000	0.00000
31191	2024.10.03 15:40	buy	15827	0.01	0.62194	0.00000	0.00000
31192	2024.10.03 15:40	sell	15828	0.01	0.62159	0.00000	0.00000
31193	2024.10.03 15:40	buy	15829	0.01	0.62195	0.00000	0.00000
31194	2024.10.03 15:40	sell	15830	0.01	0.62160	0.00000	0.00000
31195	2024.10.03 15:40	buy	15831	0.01	0.62194	0.00000	0.00000
31196	2024.10.03 15:40	sell	15832	0.01	0.62159	0.00000	0.00000
31197	2024.10.03 15:40	buy	15833	0.01	0.62195	0.00000	0.00000
31198	2024.10.03 15:40	sell	15834	0.01	0.62160	0.00000	0.00000
31199	2024.10.03 15:40	buy	15835	0.01	0.62194	0.00000	0.00000
31200	2024.10.03 15:40	sell	15836	0.01	0.62159	0.00000	0.00000
31201	2024.10.03 15:40	buy	15837	0.01	0.62196	0.00000	0.00000
31202	2024.10.03 15:40	sell	15838	0.01	0.62161	0.00000	0.00000
31203	2024.10.03 15:40	buy	15839	0.01	0.62195	0.00000	0.00000
31204	2024.10.03 15:40	sell	15840	0.01	0.62160	0.00000	0.00000
31205	2024.10.03 15:40	buy	15841	0.01	0.62196	0.00000	0.00000
31206	2024.10.03 15:40	sell	15842	0.01	0.62161	0.00000	0.00000
31207	2024.10.03 15:40	buy	15843	0.01	0.62195	0.00000	0.00000
31208	2024.10.03 15:40	sell	15844	0.01	0.62160	0.00000	0.00000
31209	2024.10.03 15:40	buy	15845	0.01	0.62196	0.00000	0.00000
31210	2024.10.03 15:40	sell	15846	0.01	0.62161	0.00000	0.00000
31211	2024.10.03 15:40	buy	15847	0.01	0.62195	0.00000	0.00000
31212	2024.10.03 15:40	sell	15848	0.01	0.62160	0.00000	0.00000
31213	2024.10.03 15:40	buy	15849	0.01	0.62196	0.00000	0.00000
31214	2024.10.03 15:40	sell	15850	0.01	0.62161	0.00000	0.00000
31215	2024.10.03 15:40	buy	15851	0.01	0.62195	0.00000	0.00000
31216	2024.10.03 15:40	sell	15852	0.01	0.62160	0.00000	0.00000
31217	2024.10.03 15:40	buy	15853	0.01	0.62196	0.00000	0.00000
31218	2024.10.03 15:40	sell	15854	0.01	0.62161	0.00000	0.00000
31219	2024.10.03 15:40	buy	15855	0.01	0.62195	0.00000	0.00000
31220	2024.10.03 15:40	sell	15856	0.01	0.62160	0.00000	0.00000
31221	2024.10.03 15:40	buy	15857	0.01	0.62196	0.00000	0.00000
31222	2024.10.03 15:40	sell	15858	0.01	0.62161	0.00000	0.00000
31223	2024.10.03 15:40	buy	15859	0.01	0.62195	0.00000	0.00000
31224	2024.10.03 15:40	sell	15860	0.01	0.62160	0.00000	0.00000
31225	2024.10.03 15:40	buy	15861	0.01	0.62196	0.00000	0.00000
31226	2024.10.03 15:40	sell	15862	0.01	0.62161	0.00000	0.00000
31227	2024.10.03 15:40	buy	15863	0.01	0.62195	0.00000	0.00000
31228	2024.10.03 15:40	sell	15864	0.01	0.62160	0.00000	0.00000
31229	2024.10.03 15:41	close	15724	0.01	0.62189	0.00000	0.00000	0.31	4711.34
31230	2024.10.03 15:41	buy	15865	0.01	0.62190	0.00000	0.00000
31231	2024.10.03 15:41	close	15728	0.01	0.62189	0.00000	0.00000	0.31	4711.65
31232	2024.10.03 15:41	buy	15866	0.01	0.62190	0.00000	0.00000
31233	2024.10.03 15:41	close	15732	0.01	0.62189	0.00000	0.00000	0.31	4711.96
31234	2024.10.03 15:41	buy	15867	0.01	0.62190	0.00000	0.00000
31235	2024.10.03 15:41	close	15405	0.01	0.62153	0.00000	0.00000	-0.66	4711.30
31236	2024.10.03 15:41	close	15736	0.01	0.62189	0.00000	0.00000	0.30	4711.60
31237	2024.10.03 15:41	close	15644	0.01	0.62153	0.00000	0.00000	-0.66	4710.94
31238	2024.10.03 15:41	close	15738	0.01	0.62189	0.00000	0.00000	0.31	4711.25
31239	2024.10.03 15:41	close	15740	0.01	0.62188	0.00000	0.00000	0.31	4711.56
31240	2024.10.03 15:41	close	15742	0.01	0.62189	0.00000	0.00000	0.31	4711.87
31241	2024.10.03 15:41	close	15744	0.01	0.62188	0.00000	0.00000	0.31	4712.18
31242	2024.10.03 15:41	close	14816	0.01	0.62152	0.00000	0.00000	-0.65	4711.53
31243	2024.10.03 15:41	close	15748	0.01	0.62188	0.00000	0.00000	0.31	4711.84
31244	2024.10.03 15:41	close	14818	0.01	0.62152	0.00000	0.00000	-0.65	4711.19
31245	2024.10.03 15:41	close	15752	0.01	0.62188	0.00000	0.00000	0.31	4711.50
31246	2024.10.03 15:41	close	14820	0.01	0.62152	0.00000	0.00000	-0.65	4710.85
31247	2024.10.03 15:41	buy	15868	0.01	0.62188	0.00000	0.00000
31248	2024.10.03 15:41	sell	15869	0.01	0.62153	0.00000	0.00000
31249	2024.10.03 15:41	close	14822	0.01	0.62152	0.00000	0.00000	-0.65	4710.20
31250	2024.10.03 15:41	buy	15870	0.01	0.62189	0.00000	0.00000
31251	2024.10.03 15:41	sell	15871	0.01	0.62154	0.00000	0.00000
31252	2024.10.03 15:41	buy	15872	0.01	0.62188	0.00000	0.00000
31253	2024.10.03 15:41	sell	15873	0.01	0.62153	0.00000	0.00000
31254	2024.10.03 15:41	buy	15874	0.01	0.62189	0.00000	0.00000
31255	2024.10.03 15:41	sell	15875	0.01	0.62154	0.00000	0.00000
31256	2024.10.03 15:41	buy	15876	0.01	0.62190	0.00000	0.00000
31257	2024.10.03 15:41	sell	15877	0.01	0.62155	0.00000	0.00000
31258	2024.10.03 15:41	buy	15878	0.01	0.62189	0.00000	0.00000
31259	2024.10.03 15:41	sell	15879	0.01	0.62154	0.00000	0.00000
31260	2024.10.03 15:41	buy	15880	0.01	0.62191	0.00000	0.00000
31261	2024.10.03 15:42	close	15869	0.01	0.62219	0.00000	0.00000	-0.66	4709.54
31262	2024.10.03 15:42	buy	15881	0.01	0.62218	0.00000	0.00000
31263	2024.10.03 15:42	close	15873	0.01	0.62219	0.00000	0.00000	-0.66	4708.88
31264	2024.10.03 15:42	close	15871	0.01	0.62220	0.00000	0.00000	-0.66	4708.22
31265	2024.10.03 15:42	buy	15882	0.01	0.62219	0.00000	0.00000
31266	2024.10.03 15:42	sell	15883	0.01	0.62184	0.00000	0.00000
31267	2024.10.03 15:42	close	15875	0.01	0.62221	0.00000	0.00000	-0.67	4707.55
31268	2024.10.03 15:42	close	15879	0.01	0.62220	0.00000	0.00000	-0.66	4706.89
31269	2024.10.03 15:42	close	15877	0.01	0.62221	0.00000	0.00000	-0.66	4706.23
31270	2024.10.03 15:42	buy	15884	0.01	0.62220	0.00000	0.00000
31271	2024.10.03 15:42	sell	15885	0.01	0.62185	0.00000	0.00000
31272	2024.10.03 15:42	buy	15886	0.01	0.62222	0.00000	0.00000
31273	2024.10.03 15:43	close	15790	0.01	0.62224	0.00000	0.00000	-0.65	4705.58
31274	2024.10.03 15:43	buy	15887	0.01	0.62223	0.00000	0.00000
31275	2024.10.03 15:43	close	15792	0.01	0.62225	0.00000	0.00000	-0.67	4704.91
31276	2024.10.03 15:43	close	15794	0.01	0.62224	0.00000	0.00000	-0.65	4704.26
31277	2024.10.03 15:43	close	15796	0.01	0.62225	0.00000	0.00000	-0.67	4703.59
31278	2024.10.03 15:43	close	15798	0.01	0.62224	0.00000	0.00000	-0.65	4702.94
31279	2024.10.03 15:43	close	15800	0.01	0.62226	0.00000	0.00000	-0.68	4702.26
31280	2024.10.03 15:43	close	15802	0.01	0.62225	0.00000	0.00000	-0.66	4701.60
31281	2024.10.03 15:43	close	15804	0.01	0.62226	0.00000	0.00000	-0.68	4700.92
31282	2024.10.03 15:43	close	15806	0.01	0.62227	0.00000	0.00000	-0.68	4700.24
31283	2024.10.03 15:43	close	15808	0.01	0.62226	0.00000	0.00000	-0.68	4699.56
31284	2024.10.03 15:43	close	15810	0.01	0.62228	0.00000	0.00000	-0.69	4698.87
31285	2024.10.03 15:43	close	15812	0.01	0.62227	0.00000	0.00000	-0.69	4698.18
31286	2024.10.03 15:43	close	15814	0.01	0.62228	0.00000	0.00000	-0.68	4697.50
31287	2024.10.03 15:43	close	15816	0.01	0.62227	0.00000	0.00000	-0.68	4696.82
31288	2024.10.03 15:43	close	15818	0.01	0.62229	0.00000	0.00000	-0.69	4696.13
31289	2024.10.03 15:43	close	15820	0.01	0.62228	0.00000	0.00000	-0.69	4695.44
31290	2024.10.03 15:43	close	15822	0.01	0.62229	0.00000	0.00000	-0.69	4694.75
31291	2024.10.03 15:43	close	15824	0.01	0.62230	0.00000	0.00000	-0.71	4694.04
31292	2024.10.03 15:43	close	15826	0.01	0.62229	0.00000	0.00000	-0.69	4693.35
31293	2024.10.03 15:43	close	15828	0.01	0.62230	0.00000	0.00000	-0.71	4692.64
31294	2024.10.03 15:43	close	15830	0.01	0.62231	0.00000	0.00000	-0.71	4691.93
31295	2024.10.03 15:43	close	15832	0.01	0.62230	0.00000	0.00000	-0.71	4691.22
31296	2024.10.03 15:43	close	15834	0.01	0.62232	0.00000	0.00000	-0.72	4690.50
31297	2024.10.03 15:43	close	15836	0.01	0.62231	0.00000	0.00000	-0.72	4689.78
31298	2024.10.03 15:43	close	15838	0.01	0.62232	0.00000	0.00000	-0.71	4689.07
31299	2024.10.03 15:43	close	15840	0.01	0.62231	0.00000	0.00000	-0.71	4688.36
31300	2024.10.03 15:43	close	15842	0.01	0.62233	0.00000	0.00000	-0.72	4687.64
31301	2024.10.03 15:43	close	15844	0.01	0.62232	0.00000	0.00000	-0.72	4686.92
31302	2024.10.03 15:43	close	15846	0.01	0.62233	0.00000	0.00000	-0.72	4686.20
31303	2024.10.03 15:43	close	15848	0.01	0.62234	0.00000	0.00000	-0.74	4685.46
31304	2024.10.03 15:43	close	15850	0.01	0.62233	0.00000	0.00000	-0.72	4684.74
31305	2024.10.03 15:43	close	15852	0.01	0.62234	0.00000	0.00000	-0.74	4684.00
31306	2024.10.03 15:43	close	15854	0.01	0.62235	0.00000	0.00000	-0.74	4683.26
31307	2024.10.03 15:43	close	15856	0.01	0.62234	0.00000	0.00000	-0.74	4682.52
31308	2024.10.03 15:43	close	15858	0.01	0.62236	0.00000	0.00000	-0.75	4681.77
31309	2024.10.03 15:43	close	15860	0.01	0.62235	0.00000	0.00000	-0.75	4681.02
31310	2024.10.03 15:43	close	15862	0.01	0.62236	0.00000	0.00000	-0.75	4680.27
31311	2024.10.03 15:43	close	15864	0.01	0.62235	0.00000	0.00000	-0.75	4679.52
31312	2024.10.03 15:43	buy	15888	0.01	0.62236	0.00000	0.00000
31313	2024.10.03 15:43	sell	15889	0.01	0.62201	0.00000	0.00000
31314	2024.10.03 15:43	buy	15890	0.01	0.62235	0.00000	0.00000
31315	2024.10.03 15:43	sell	15891	0.01	0.62200	0.00000	0.00000
31316	2024.10.03 15:43	buy	15892	0.01	0.62236	0.00000	0.00000
31317	2024.10.03 15:43	sell	15893	0.01	0.62201	0.00000	0.00000
31318	2024.10.03 15:43	buy	15894	0.01	0.62235	0.00000	0.00000
31319	2024.10.03 15:43	sell	15895	0.01	0.62200	0.00000	0.00000
31320	2024.10.03 15:43	buy	15896	0.01	0.62236	0.00000	0.00000
31321	2024.10.03 15:43	sell	15897	0.01	0.62201	0.00000	0.00000
31322	2024.10.03 15:43	buy	15898	0.01	0.62234	0.00000	0.00000
31323	2024.10.03 15:43	sell	15899	0.01	0.62199	0.00000	0.00000
31324	2024.10.03 15:43	buy	15900	0.01	0.62235	0.00000	0.00000
31325	2024.10.03 15:43	sell	15901	0.01	0.62200	0.00000	0.00000
31326	2024.10.03 15:43	buy	15902	0.01	0.62234	0.00000	0.00000
31327	2024.10.03 15:43	sell	15903	0.01	0.62199	0.00000	0.00000
31328	2024.10.03 15:43	buy	15904	0.01	0.62235	0.00000	0.00000
31329	2024.10.03 15:43	sell	15905	0.01	0.62200	0.00000	0.00000
31330	2024.10.03 15:43	buy	15906	0.01	0.62234	0.00000	0.00000
31331	2024.10.03 15:43	sell	15907	0.01	0.62199	0.00000	0.00000
31332	2024.10.03 15:43	buy	15908	0.01	0.62235	0.00000	0.00000
31333	2024.10.03 15:43	sell	15909	0.01	0.62200	0.00000	0.00000
31334	2024.10.03 15:43	buy	15910	0.01	0.62234	0.00000	0.00000
31335	2024.10.03 15:43	sell	15911	0.01	0.62199	0.00000	0.00000
31336	2024.10.03 15:43	buy	15912	0.01	0.62233	0.00000	0.00000
31337	2024.10.03 15:43	sell	15913	0.01	0.62198	0.00000	0.00000
31338	2024.10.03 15:43	buy	15914	0.01	0.62234	0.00000	0.00000
31339	2024.10.03 15:43	sell	15915	0.01	0.62199	0.00000	0.00000
31340	2024.10.03 15:43	buy	15916	0.01	0.62233	0.00000	0.00000
31341	2024.10.03 15:43	sell	15917	0.01	0.62198	0.00000	0.00000
31342	2024.10.03 15:43	buy	15918	0.01	0.62234	0.00000	0.00000
31343	2024.10.03 15:43	sell	15919	0.01	0.62199	0.00000	0.00000
31344	2024.10.03 15:43	buy	15920	0.01	0.62233	0.00000	0.00000
31345	2024.10.03 15:43	sell	15921	0.01	0.62198	0.00000	0.00000
31346	2024.10.03 15:43	buy	15922	0.01	0.62234	0.00000	0.00000
31347	2024.10.03 15:43	sell	15923	0.01	0.62199	0.00000	0.00000
31348	2024.10.03 15:43	buy	15924	0.01	0.62232	0.00000	0.00000
31349	2024.10.03 15:45	close	15883	0.01	0.62249	0.00000	0.00000	-0.65	4678.87
31350	2024.10.03 15:45	buy	15925	0.01	0.62248	0.00000	0.00000
31351	2024.10.03 15:45	close	15885	0.01	0.62251	0.00000	0.00000	-0.66	4678.21
31352	2024.10.03 15:45	buy	15926	0.01	0.62250	0.00000	0.00000
31353	2024.10.03 15:45	close	15868	0.01	0.62219	0.00000	0.00000	0.31	4678.52
31354	2024.10.03 15:45	buy	15927	0.01	0.62253	0.00000	0.00000
31355	2024.10.03 15:45	close	15870	0.01	0.62220	0.00000	0.00000	0.31	4678.83
31356	2024.10.03 15:45	close	15872	0.01	0.62219	0.00000	0.00000	0.31	4679.14
31357	2024.10.03 15:45	close	15865	0.01	0.62221	0.00000	0.00000	0.31	4679.45
31358	2024.10.03 15:45	close	15874	0.01	0.62220	0.00000	0.00000	0.31	4679.76
31359	2024.10.03 15:45	close	15866	0.01	0.62222	0.00000	0.00000	0.32	4680.08
31360	2024.10.03 15:45	close	15867	0.01	0.62221	0.00000	0.00000	0.31	4680.39
31361	2024.10.03 15:45	close	15876	0.01	0.62223	0.00000	0.00000	0.33	4680.72
31362	2024.10.03 15:45	close	15878	0.01	0.62222	0.00000	0.00000	0.33	4681.05
31363	2024.10.03 15:45	close	15550	0.01	0.62224	0.00000	0.00000	0.30	4681.35
31364	2024.10.03 15:45	close	15880	0.01	0.62223	0.00000	0.00000	0.32	4681.67
31365	2024.10.03 15:45	close	15554	0.01	0.62224	0.00000	0.00000	0.30	4681.97
31366	2024.10.03 15:45	buy	15928	0.01	0.62258	0.00000	0.00000
31367	2024.10.03 15:45	sell	15929	0.01	0.62223	0.00000	0.00000
31368	2024.10.03 15:45	close	15558	0.01	0.62224	0.00000	0.00000	0.30	4682.27
31369	2024.10.03 15:45	buy	15930	0.01	0.62258	0.00000	0.00000
31370	2024.10.03 15:45	sell	15931	0.01	0.62223	0.00000	0.00000
31371	2024.10.03 15:45	close	15562	0.01	0.62224	0.00000	0.00000	0.30	4682.57
31372	2024.10.03 15:45	buy	15932	0.01	0.62258	0.00000	0.00000
31373	2024.10.03 15:45	sell	15933	0.01	0.62223	0.00000	0.00000
31374	2024.10.03 15:45	close	15566	0.01	0.62224	0.00000	0.00000	0.30	4682.87
31375	2024.10.03 15:45	buy	15934	0.01	0.62258	0.00000	0.00000
31376	2024.10.03 15:45	sell	15935	0.01	0.62223	0.00000	0.00000
31377	2024.10.03 15:45	close	15570	0.01	0.62224	0.00000	0.00000	0.30	4683.17
31378	2024.10.03 15:45	buy	15936	0.01	0.62258	0.00000	0.00000
31379	2024.10.03 15:45	sell	15937	0.01	0.62223	0.00000	0.00000
31380	2024.10.03 15:45	close	15574	0.01	0.62224	0.00000	0.00000	0.31	4683.48
31381	2024.10.03 15:45	buy	15938	0.01	0.62257	0.00000	0.00000
31382	2024.10.03 15:45	sell	15939	0.01	0.62222	0.00000	0.00000
31383	2024.10.03 15:45	buy	15940	0.01	0.62258	0.00000	0.00000
31384	2024.10.03 15:45	sell	15941	0.01	0.62223	0.00000	0.00000
31385	2024.10.03 15:45	buy	15942	0.01	0.62257	0.00000	0.00000
31386	2024.10.03 15:45	sell	15943	0.01	0.62222	0.00000	0.00000
31387	2024.10.03 15:46	close	15576	0.01	0.62224	0.00000	0.00000	0.30	4683.78
31388	2024.10.03 15:46	buy	15944	0.01	0.62258	0.00000	0.00000
31389	2024.10.03 15:46	close	15578	0.01	0.62224	0.00000	0.00000	0.31	4684.09
31390	2024.10.03 15:46	buy	15945	0.01	0.62258	0.00000	0.00000
31391	2024.10.03 15:46	close	15580	0.01	0.62224	0.00000	0.00000	0.30	4684.39
31392	2024.10.03 15:46	close	15582	0.01	0.62225	0.00000	0.00000	0.32	4684.71
31393	2024.10.03 15:46	close	15584	0.01	0.62224	0.00000	0.00000	0.30	4685.01
31394	2024.10.03 15:46	close	15586	0.01	0.62225	0.00000	0.00000	0.32	4685.33
31395	2024.10.03 15:46	close	15588	0.01	0.62224	0.00000	0.00000	0.30	4685.63
31396	2024.10.03 15:46	close	15506	0.01	0.62226	0.00000	0.00000	0.30	4685.93
31397	2024.10.03 15:46	close	15590	0.01	0.62225	0.00000	0.00000	0.32	4686.25
31398	2024.10.03 15:46	close	15510	0.01	0.62226	0.00000	0.00000	0.30	4686.55
31399	2024.10.03 15:46	close	15592	0.01	0.62225	0.00000	0.00000	0.31	4686.86
31400	2024.10.03 15:46	close	15514	0.01	0.62226	0.00000	0.00000	0.30	4687.16
31401	2024.10.03 15:46	close	15594	0.01	0.62225	0.00000	0.00000	0.32	4687.48
31402	2024.10.03 15:46	close	15484	0.01	0.62227	0.00000	0.00000	0.30	4687.78
31403	2024.10.03 15:46	close	15518	0.01	0.62226	0.00000	0.00000	0.30	4688.08
31404	2024.10.03 15:46	close	15488	0.01	0.62227	0.00000	0.00000	0.30	4688.38
31405	2024.10.03 15:46	close	15522	0.01	0.62226	0.00000	0.00000	0.30	4688.68
31406	2024.10.03 15:46	close	15492	0.01	0.62227	0.00000	0.00000	0.30	4688.98
31407	2024.10.03 15:46	close	15462	0.01	0.62228	0.00000	0.00000	0.30	4689.28
31408	2024.10.03 15:46	close	15496	0.01	0.62227	0.00000	0.00000	0.30	4689.58
31409	2024.10.03 15:46	close	15466	0.01	0.62228	0.00000	0.00000	0.30	4689.88
31410	2024.10.03 15:46	close	15500	0.01	0.62227	0.00000	0.00000	0.30	4690.18
31411	2024.10.03 15:46	close	15460	0.01	0.62229	0.00000	0.00000	0.30	4690.48
31412	2024.10.03 15:46	close	15470	0.01	0.62228	0.00000	0.00000	0.30	4690.78
31413	2024.10.03 15:46	close	15464	0.01	0.62229	0.00000	0.00000	0.30	4691.08
31414	2024.10.03 15:46	close	15474	0.01	0.62228	0.00000	0.00000	0.30	4691.38
31415	2024.10.03 15:46	close	15468	0.01	0.62229	0.00000	0.00000	0.30	4691.68
31416	2024.10.03 15:46	close	15478	0.01	0.62228	0.00000	0.00000	0.30	4691.98
31417	2024.10.03 15:46	close	15079	0.01	0.62265	0.00000	0.00000	-0.66	4691.32
31418	2024.10.03 15:46	close	15472	0.01	0.62229	0.00000	0.00000	0.30	4691.62
31419	2024.10.03 15:46	close	15083	0.01	0.62265	0.00000	0.00000	-0.66	4690.96
31420	2024.10.03 15:46	close	15476	0.01	0.62229	0.00000	0.00000	0.30	4691.26
31421	2024.10.03 15:46	close	15155	0.01	0.62265	0.00000	0.00000	-0.66	4690.60
31422	2024.10.03 15:46	close	15073	0.01	0.62266	0.00000	0.00000	-0.66	4689.94
31423	2024.10.03 15:46	close	15480	0.01	0.62230	0.00000	0.00000	0.31	4690.25
31424	2024.10.03 15:46	close	15075	0.01	0.62266	0.00000	0.00000	-0.66	4689.59
31425	2024.10.03 15:46	close	15482	0.01	0.62230	0.00000	0.00000	0.32	4689.91
31426	2024.10.03 15:46	close	15077	0.01	0.62266	0.00000	0.00000	-0.66	4689.25
31427	2024.10.03 15:46	close	15486	0.01	0.62230	0.00000	0.00000	0.32	4689.57
31428	2024.10.03 15:46	close	15081	0.01	0.62266	0.00000	0.00000	-0.66	4688.91
31429	2024.10.03 15:46	close	15490	0.01	0.62229	0.00000	0.00000	0.31	4689.22
31430	2024.10.03 15:46	close	15494	0.01	0.62230	0.00000	0.00000	0.32	4689.54
31431	2024.10.03 15:46	close	15498	0.01	0.62229	0.00000	0.00000	0.31	4689.85
31432	2024.10.03 15:46	close	15502	0.01	0.62228	0.00000	0.00000	0.30	4690.15
31433	2024.10.03 15:46	close	15504	0.01	0.62229	0.00000	0.00000	0.32	4690.47
31434	2024.10.03 15:46	close	15508	0.01	0.62227	0.00000	0.00000	0.30	4690.77
31435	2024.10.03 15:46	close	15512	0.01	0.62228	0.00000	0.00000	0.31	4691.08
31436	2024.10.03 15:46	close	15526	0.01	0.62226	0.00000	0.00000	0.31	4691.39
31437	2024.10.03 15:46	close	15516	0.01	0.62227	0.00000	0.00000	0.30	4691.69
31438	2024.10.03 15:46	close	15528	0.01	0.62226	0.00000	0.00000	0.30	4691.99
31439	2024.10.03 15:46	close	15596	0.01	0.62225	0.00000	0.00000	0.31	4692.30
31440	2024.10.03 15:46	close	15530	0.01	0.62226	0.00000	0.00000	0.31	4692.61
31441	2024.10.03 15:46	close	15598	0.01	0.62224	0.00000	0.00000	0.31	4692.92
31442	2024.10.03 15:46	close	15600	0.01	0.62225	0.00000	0.00000	0.31	4693.23
31443	2024.10.03 15:46	buy	15946	0.01	0.62258	0.00000	0.00000
31444	2024.10.03 15:46	sell	15947	0.01	0.62223	0.00000	0.00000
31445	2024.10.03 15:46	close	15602	0.01	0.62224	0.00000	0.00000	0.31	4693.54
31446	2024.10.03 15:46	buy	15948	0.01	0.62258	0.00000	0.00000
31447	2024.10.03 15:46	sell	15949	0.01	0.62223	0.00000	0.00000
31448	2024.10.03 15:46	buy	15950	0.01	0.62257	0.00000	0.00000
31449	2024.10.03 15:46	sell	15951	0.01	0.62222	0.00000	0.00000
31450	2024.10.03 15:46	buy	15952	0.01	0.62258	0.00000	0.00000
31451	2024.10.03 15:46	sell	15953	0.01	0.62223	0.00000	0.00000
31452	2024.10.03 15:46	buy	15954	0.01	0.62256	0.00000	0.00000
31453	2024.10.03 15:46	sell	15955	0.01	0.62221	0.00000	0.00000
31454	2024.10.03 15:46	buy	15956	0.01	0.62257	0.00000	0.00000
31455	2024.10.03 15:46	sell	15957	0.01	0.62222	0.00000	0.00000
31456	2024.10.03 15:46	buy	15958	0.01	0.62255	0.00000	0.00000
31457	2024.10.03 15:46	sell	15959	0.01	0.62220	0.00000	0.00000
31458	2024.10.03 15:46	buy	15960	0.01	0.62256	0.00000	0.00000
31459	2024.10.03 15:46	sell	15961	0.01	0.62221	0.00000	0.00000
31460	2024.10.03 15:46	buy	15962	0.01	0.62255	0.00000	0.00000
31461	2024.10.03 15:46	sell	15963	0.01	0.62220	0.00000	0.00000
31462	2024.10.03 15:46	buy	15964	0.01	0.62254	0.00000	0.00000
31463	2024.10.03 15:46	sell	15965	0.01	0.62219	0.00000	0.00000
31464	2024.10.03 15:46	buy	15966	0.01	0.62255	0.00000	0.00000
31465	2024.10.03 15:46	sell	15967	0.01	0.62220	0.00000	0.00000
31466	2024.10.03 15:46	buy	15968	0.01	0.62253	0.00000	0.00000
31467	2024.10.03 15:46	sell	15969	0.01	0.62218	0.00000	0.00000
31468	2024.10.03 15:46	buy	15970	0.01	0.62254	0.00000	0.00000
31469	2024.10.03 15:46	sell	15971	0.01	0.62219	0.00000	0.00000
31470	2024.10.03 15:46	buy	15972	0.01	0.62252	0.00000	0.00000
31471	2024.10.03 15:46	sell	15973	0.01	0.62217	0.00000	0.00000
31472	2024.10.03 15:46	buy	15974	0.01	0.62253	0.00000	0.00000
31473	2024.10.03 15:46	sell	15975	0.01	0.62218	0.00000	0.00000
31474	2024.10.03 15:46	buy	15976	0.01	0.62252	0.00000	0.00000
31475	2024.10.03 15:46	sell	15977	0.01	0.62217	0.00000	0.00000
31476	2024.10.03 15:46	buy	15978	0.01	0.62251	0.00000	0.00000
31477	2024.10.03 15:46	sell	15979	0.01	0.62216	0.00000	0.00000
31478	2024.10.03 15:46	buy	15980	0.01	0.62252	0.00000	0.00000
31479	2024.10.03 15:46	sell	15981	0.01	0.62217	0.00000	0.00000
31480	2024.10.03 15:46	buy	15982	0.01	0.62250	0.00000	0.00000
31481	2024.10.03 15:46	sell	15983	0.01	0.62215	0.00000	0.00000
31482	2024.10.03 15:46	buy	15984	0.01	0.62251	0.00000	0.00000
31483	2024.10.03 15:46	sell	15985	0.01	0.62216	0.00000	0.00000
31484	2024.10.03 15:46	buy	15986	0.01	0.62249	0.00000	0.00000
31485	2024.10.03 15:46	sell	15987	0.01	0.62214	0.00000	0.00000
31486	2024.10.03 15:46	buy	15988	0.01	0.62250	0.00000	0.00000
31487	2024.10.03 15:46	sell	15989	0.01	0.62215	0.00000	0.00000
31488	2024.10.03 15:46	buy	15990	0.01	0.62249	0.00000	0.00000
31489	2024.10.03 15:46	sell	15991	0.01	0.62214	0.00000	0.00000
31490	2024.10.03 15:46	buy	15992	0.01	0.62248	0.00000	0.00000
31491	2024.10.03 15:46	sell	15993	0.01	0.62213	0.00000	0.00000
31492	2024.10.03 15:46	buy	15994	0.01	0.62249	0.00000	0.00000
31493	2024.10.03 15:46	sell	15995	0.01	0.62214	0.00000	0.00000
31494	2024.10.03 15:46	buy	15996	0.01	0.62247	0.00000	0.00000
31495	2024.10.03 15:46	sell	15997	0.01	0.62212	0.00000	0.00000
31496	2024.10.03 15:46	buy	15998	0.01	0.62248	0.00000	0.00000
31497	2024.10.03 15:47	close	15928	0.01	0.62192	0.00000	0.00000	-0.66	4692.88
31498	2024.10.03 15:47	buy	15999	0.01	0.62228	0.00000	0.00000
31499	2024.10.03 15:47	close	15930	0.01	0.62191	0.00000	0.00000	-0.67	4692.21
31500	2024.10.03 15:47	close	15932	0.01	0.62192	0.00000	0.00000	-0.66	4691.55
31501	2024.10.03 15:47	close	15934	0.01	0.62190	0.00000	0.00000	-0.68	4690.87
31502	2024.10.03 15:47	close	15936	0.01	0.62191	0.00000	0.00000	-0.67	4690.20
31503	2024.10.03 15:47	close	15938	0.01	0.62190	0.00000	0.00000	-0.67	4689.53
31504	2024.10.03 15:47	close	15940	0.01	0.62189	0.00000	0.00000	-0.69	4688.84
31505	2024.10.03 15:47	close	15942	0.01	0.62190	0.00000	0.00000	-0.67	4688.17
31506	2024.10.03 15:47	close	15944	0.01	0.62188	0.00000	0.00000	-0.70	4687.47
31507	2024.10.03 15:47	close	15945	0.01	0.62189	0.00000	0.00000	-0.69	4686.78
31508	2024.10.03 15:47	close	15927	0.01	0.62187	0.00000	0.00000	-0.66	4686.12
31509	2024.10.03 15:47	close	15946	0.01	0.62188	0.00000	0.00000	-0.70	4685.42
31510	2024.10.03 15:47	close	15948	0.01	0.62187	0.00000	0.00000	-0.71	4684.71
31511	2024.10.03 15:47	close	15950	0.01	0.62186	0.00000	0.00000	-0.71	4684.00
31512	2024.10.03 15:47	close	15952	0.01	0.62187	0.00000	0.00000	-0.71	4683.29
31513	2024.10.03 15:47	close	15954	0.01	0.62185	0.00000	0.00000	-0.71	4682.58
31514	2024.10.03 15:47	close	15956	0.01	0.62186	0.00000	0.00000	-0.71	4681.87
31515	2024.10.03 15:47	close	15926	0.01	0.62184	0.00000	0.00000	-0.66	4681.21
31516	2024.10.03 15:47	close	15958	0.01	0.62185	0.00000	0.00000	-0.70	4680.51
31517	2024.10.03 15:47	close	15960	0.01	0.62184	0.00000	0.00000	-0.72	4679.79
31518	2024.10.03 15:47	close	15962	0.01	0.62183	0.00000	0.00000	-0.72	4679.07
31519	2024.10.03 15:47	close	15964	0.01	0.62184	0.00000	0.00000	-0.70	4678.37
31520	2024.10.03 15:47	close	15925	0.01	0.62182	0.00000	0.00000	-0.66	4677.71
31521	2024.10.03 15:47	close	15966	0.01	0.62183	0.00000	0.00000	-0.72	4676.99
31522	2024.10.03 15:47	close	15968	0.01	0.62182	0.00000	0.00000	-0.71	4676.28
31523	2024.10.03 15:47	close	15970	0.01	0.62183	0.00000	0.00000	-0.71	4675.57
31524	2024.10.03 15:47	close	15972	0.01	0.62182	0.00000	0.00000	-0.70	4674.87
31525	2024.10.03 15:47	close	15974	0.01	0.62183	0.00000	0.00000	-0.70	4674.17
31526	2024.10.03 15:47	close	15976	0.01	0.62182	0.00000	0.00000	-0.70	4673.47
31527	2024.10.03 15:47	close	15978	0.01	0.62183	0.00000	0.00000	-0.68	4672.79
31528	2024.10.03 15:47	close	15980	0.01	0.62182	0.00000	0.00000	-0.70	4672.09
31529	2024.10.03 15:47	close	15982	0.01	0.62183	0.00000	0.00000	-0.67	4671.42
31530	2024.10.03 15:47	close	15984	0.01	0.62182	0.00000	0.00000	-0.69	4670.73
31531	2024.10.03 15:47	close	15986	0.01	0.62183	0.00000	0.00000	-0.66	4670.07
31532	2024.10.03 15:47	close	15988	0.01	0.62182	0.00000	0.00000	-0.68	4669.39
31533	2024.10.03 15:47	close	15990	0.01	0.62184	0.00000	0.00000	-0.65	4668.74
31534	2024.10.03 15:47	close	15994	0.01	0.62183	0.00000	0.00000	-0.66	4668.08
31535	2024.10.03 15:47	buy	16000	0.01	0.62219	0.00000	0.00000
31536	2024.10.03 15:47	sell	16001	0.01	0.62184	0.00000	0.00000
31537	2024.10.03 15:47	buy	16002	0.01	0.62218	0.00000	0.00000
31538	2024.10.03 15:47	sell	16003	0.01	0.62183	0.00000	0.00000
31539	2024.10.03 15:47	buy	16004	0.01	0.62219	0.00000	0.00000
31540	2024.10.03 15:47	sell	16005	0.01	0.62184	0.00000	0.00000
31541	2024.10.03 15:47	buy	16006	0.01	0.62218	0.00000	0.00000
31542	2024.10.03 15:47	sell	16007	0.01	0.62183	0.00000	0.00000
31543	2024.10.03 15:47	buy	16008	0.01	0.62219	0.00000	0.00000
31544	2024.10.03 15:47	sell	16009	0.01	0.62184	0.00000	0.00000
31545	2024.10.03 15:47	buy	16010	0.01	0.62218	0.00000	0.00000
31546	2024.10.03 15:47	sell	16011	0.01	0.62183	0.00000	0.00000
31547	2024.10.03 15:47	buy	16012	0.01	0.62219	0.00000	0.00000
31548	2024.10.03 15:47	sell	16013	0.01	0.62184	0.00000	0.00000
31549	2024.10.03 15:47	buy	16014	0.01	0.62218	0.00000	0.00000
31550	2024.10.03 15:47	sell	16015	0.01	0.62183	0.00000	0.00000
31551	2024.10.03 15:47	buy	16016	0.01	0.62219	0.00000	0.00000
31552	2024.10.03 15:47	sell	16017	0.01	0.62184	0.00000	0.00000
31553	2024.10.03 15:47	buy	16018	0.01	0.62220	0.00000	0.00000
31554	2024.10.03 15:47	sell	16019	0.01	0.62185	0.00000	0.00000
31555	2024.10.03 15:47	buy	16020	0.01	0.62219	0.00000	0.00000
31556	2024.10.03 15:47	sell	16021	0.01	0.62184	0.00000	0.00000
31557	2024.10.03 15:47	buy	16022	0.01	0.62220	0.00000	0.00000
31558	2024.10.03 15:47	sell	16023	0.01	0.62185	0.00000	0.00000
31559	2024.10.03 15:47	buy	16024	0.01	0.62219	0.00000	0.00000
31560	2024.10.03 15:47	sell	16025	0.01	0.62184	0.00000	0.00000
31561	2024.10.03 15:47	buy	16026	0.01	0.62220	0.00000	0.00000
31562	2024.10.03 15:47	sell	16027	0.01	0.62185	0.00000	0.00000
31563	2024.10.03 15:47	buy	16028	0.01	0.62219	0.00000	0.00000
31564	2024.10.03 15:47	sell	16029	0.01	0.62184	0.00000	0.00000
31565	2024.10.03 15:47	buy	16030	0.01	0.62220	0.00000	0.00000
31566	2024.10.03 15:47	sell	16031	0.01	0.62185	0.00000	0.00000
31567	2024.10.03 15:47	buy	16032	0.01	0.62219	0.00000	0.00000
31568	2024.10.03 15:47	sell	16033	0.01	0.62184	0.00000	0.00000
31569	2024.10.03 15:47	buy	16034	0.01	0.62220	0.00000	0.00000
31570	2024.10.03 15:47	sell	16035	0.01	0.62185	0.00000	0.00000
31571	2024.10.03 15:47	close	15992	0.01	0.62182	0.00000	0.00000	-0.66	4667.42
31572	2024.10.03 15:47	buy	16036	0.01	0.62218	0.00000	0.00000
31573	2024.10.03 15:48	close	15998	0.01	0.62182	0.00000	0.00000	-0.66	4666.76
31574	2024.10.03 15:48	close	15996	0.01	0.62181	0.00000	0.00000	-0.66	4666.10
31575	2024.10.03 15:48	buy	16037	0.01	0.62215	0.00000	0.00000
31576	2024.10.03 15:48	sell	16038	0.01	0.62180	0.00000	0.00000
31577	2024.10.03 15:48	close	15888	0.01	0.62170	0.00000	0.00000	-0.66	4665.44
31578	2024.10.03 15:48	buy	16039	0.01	0.62206	0.00000	0.00000
31579	2024.10.03 15:48	close	15890	0.01	0.62169	0.00000	0.00000	-0.66	4664.78
31580	2024.10.03 15:48	close	15892	0.01	0.62170	0.00000	0.00000	-0.66	4664.12
31581	2024.10.03 15:48	close	15894	0.01	0.62168	0.00000	0.00000	-0.67	4663.45
31582	2024.10.03 15:48	close	15896	0.01	0.62169	0.00000	0.00000	-0.67	4662.78
31583	2024.10.03 15:48	close	15898	0.01	0.62168	0.00000	0.00000	-0.66	4662.12
31584	2024.10.03 15:48	close	15900	0.01	0.62167	0.00000	0.00000	-0.68	4661.44
31585	2024.10.03 15:48	close	15902	0.01	0.62166	0.00000	0.00000	-0.68	4660.76
31586	2024.10.03 15:48	close	15904	0.01	0.62165	0.00000	0.00000	-0.70	4660.06
31587	2024.10.03 15:48	close	15906	0.01	0.62164	0.00000	0.00000	-0.70	4659.36
31588	2024.10.03 15:48	close	15908	0.01	0.62163	0.00000	0.00000	-0.72	4658.64
31589	2024.10.03 15:48	close	15910	0.01	0.62162	0.00000	0.00000	-0.72	4657.92
31590	2024.10.03 15:48	close	15912	0.01	0.62161	0.00000	0.00000	-0.72	4657.20
31591	2024.10.03 15:48	close	15914	0.01	0.62162	0.00000	0.00000	-0.72	4656.48
31592	2024.10.03 15:48	close	15916	0.01	0.62160	0.00000	0.00000	-0.73	4655.75
31593	2024.10.03 15:48	close	15918	0.01	0.62161	0.00000	0.00000	-0.73	4655.02
31594	2024.10.03 15:48	close	15920	0.01	0.62159	0.00000	0.00000	-0.74	4654.28
31595	2024.10.03 15:48	close	15922	0.01	0.62160	0.00000	0.00000	-0.74	4653.54
31596	2024.10.03 15:48	close	15924	0.01	0.62158	0.00000	0.00000	-0.74	4652.80
31597	2024.10.03 15:48	close	15999	0.01	0.62159	0.00000	0.00000	-0.69	4652.11
31598	2024.10.03 15:48	close	15886	0.01	0.62157	0.00000	0.00000	-0.65	4651.46
31599	2024.10.03 15:48	buy	16040	0.01	0.62193	0.00000	0.00000
31600	2024.10.03 15:48	sell	16041	0.01	0.62158	0.00000	0.00000
31601	2024.10.03 15:48	close	15887	0.01	0.62156	0.00000	0.00000	-0.67	4650.79
31602	2024.10.03 15:48	close	15929	0.01	0.62192	0.00000	0.00000	0.31	4651.10
31603	2024.10.03 15:48	close	15931	0.01	0.62190	0.00000	0.00000	0.33	4651.43
31604	2024.10.03 15:48	close	15933	0.01	0.62191	0.00000	0.00000	0.32	4651.75
31605	2024.10.03 15:48	close	15884	0.01	0.62154	0.00000	0.00000	-0.66	4651.09
31606	2024.10.03 15:48	close	15935	0.01	0.62190	0.00000	0.00000	0.33	4651.42
31607	2024.10.03 15:48	close	15937	0.01	0.62189	0.00000	0.00000	0.34	4651.76
31608	2024.10.03 15:48	close	15939	0.01	0.62190	0.00000	0.00000	0.32	4652.08
31609	2024.10.03 15:48	close	15941	0.01	0.62189	0.00000	0.00000	0.34	4652.42
31610	2024.10.03 15:48	close	15943	0.01	0.62190	0.00000	0.00000	0.32	4652.74
31611	2024.10.03 15:48	close	15947	0.01	0.62189	0.00000	0.00000	0.34	4653.08
31612	2024.10.03 15:48	close	15949	0.01	0.62190	0.00000	0.00000	0.33	4653.41
31613	2024.10.03 15:48	close	15951	0.01	0.62191	0.00000	0.00000	0.31	4653.72
31614	2024.10.03 15:48	close	15953	0.01	0.62190	0.00000	0.00000	0.33	4654.05
31615	2024.10.03 15:48	close	15955	0.01	0.62191	0.00000	0.00000	0.30	4654.35
31616	2024.10.03 15:48	close	15957	0.01	0.62190	0.00000	0.00000	0.32	4654.67
31617	2024.10.03 15:48	buy	16042	0.01	0.62192	0.00000	0.00000
31618	2024.10.03 15:48	sell	16043	0.01	0.62157	0.00000	0.00000
31619	2024.10.03 15:48	close	15961	0.01	0.62191	0.00000	0.00000	0.30	4654.97
31620	2024.10.03 15:48	buy	16044	0.01	0.62192	0.00000	0.00000
31621	2024.10.03 15:48	sell	16045	0.01	0.62157	0.00000	0.00000
31622	2024.10.03 15:48	buy	16046	0.01	0.62191	0.00000	0.00000
31623	2024.10.03 15:48	sell	16047	0.01	0.62156	0.00000	0.00000
31624	2024.10.03 15:48	buy	16048	0.01	0.62192	0.00000	0.00000
31625	2024.10.03 15:48	sell	16049	0.01	0.62157	0.00000	0.00000
31626	2024.10.03 15:48	buy	16050	0.01	0.62191	0.00000	0.00000
31627	2024.10.03 15:48	sell	16051	0.01	0.62156	0.00000	0.00000
31628	2024.10.03 15:48	buy	16052	0.01	0.62193	0.00000	0.00000
31629	2024.10.03 15:48	sell	16053	0.01	0.62158	0.00000	0.00000
31630	2024.10.03 15:48	buy	16054	0.01	0.62192	0.00000	0.00000
31631	2024.10.03 15:48	sell	16055	0.01	0.62157	0.00000	0.00000
31632	2024.10.03 15:48	buy	16056	0.01	0.62193	0.00000	0.00000
31633	2024.10.03 15:48	sell	16057	0.01	0.62158	0.00000	0.00000
31634	2024.10.03 15:48	buy	16058	0.01	0.62192	0.00000	0.00000
31635	2024.10.03 15:48	sell	16059	0.01	0.62157	0.00000	0.00000
31636	2024.10.03 15:48	buy	16060	0.01	0.62193	0.00000	0.00000
31637	2024.10.03 15:48	sell	16061	0.01	0.62158	0.00000	0.00000
31638	2024.10.03 15:48	buy	16062	0.01	0.62194	0.00000	0.00000
31639	2024.10.03 15:48	sell	16063	0.01	0.62159	0.00000	0.00000
31640	2024.10.03 15:48	buy	16064	0.01	0.62193	0.00000	0.00000
31641	2024.10.03 15:48	sell	16065	0.01	0.62158	0.00000	0.00000
31642	2024.10.03 15:48	buy	16066	0.01	0.62194	0.00000	0.00000
31643	2024.10.03 15:48	sell	16067	0.01	0.62159	0.00000	0.00000
31644	2024.10.03 15:48	buy	16068	0.01	0.62193	0.00000	0.00000
31645	2024.10.03 15:48	sell	16069	0.01	0.62158	0.00000	0.00000
31646	2024.10.03 15:48	buy	16070	0.01	0.62195	0.00000	0.00000
31647	2024.10.03 15:48	sell	16071	0.01	0.62160	0.00000	0.00000
31648	2024.10.03 15:48	buy	16072	0.01	0.62194	0.00000	0.00000
31649	2024.10.03 15:48	sell	16073	0.01	0.62159	0.00000	0.00000
31650	2024.10.03 15:48	buy	16074	0.01	0.62195	0.00000	0.00000
31651	2024.10.03 15:48	sell	16075	0.01	0.62160	0.00000	0.00000
31652	2024.10.03 15:48	buy	16076	0.01	0.62194	0.00000	0.00000
31653	2024.10.03 15:51	close	15959	0.01	0.62189	0.00000	0.00000	0.31	4655.28
31654	2024.10.03 15:51	buy	16077	0.01	0.62190	0.00000	0.00000
31655	2024.10.03 15:51	close	15963	0.01	0.62189	0.00000	0.00000	0.31	4655.59
31656	2024.10.03 15:51	buy	16078	0.01	0.62190	0.00000	0.00000
31657	2024.10.03 15:51	close	15965	0.01	0.62189	0.00000	0.00000	0.30	4655.89
31658	2024.10.03 15:51	buy	16079	0.01	0.62190	0.00000	0.00000
31659	2024.10.03 15:51	close	15967	0.01	0.62189	0.00000	0.00000	0.31	4656.20
31660	2024.10.03 15:51	buy	16080	0.01	0.62191	0.00000	0.00000
31661	2024.10.03 15:52	close	16043	0.01	0.62222	0.00000	0.00000	-0.65	4655.55
31662	2024.10.03 15:52	buy	16081	0.01	0.62221	0.00000	0.00000
31663	2024.10.03 15:52	close	16045	0.01	0.62222	0.00000	0.00000	-0.65	4654.90
31664	2024.10.03 15:52	buy	16082	0.01	0.62221	0.00000	0.00000
31665	2024.10.03 15:52	close	16047	0.01	0.62222	0.00000	0.00000	-0.66	4654.24
31666	2024.10.03 15:52	buy	16083	0.01	0.62221	0.00000	0.00000
31667	2024.10.03 15:52	close	16049	0.01	0.62222	0.00000	0.00000	-0.65	4653.59
31668	2024.10.03 15:52	buy	16084	0.01	0.62221	0.00000	0.00000
31669	2024.10.03 15:52	close	16051	0.01	0.62222	0.00000	0.00000	-0.66	4652.93
31670	2024.10.03 15:52	buy	16085	0.01	0.62221	0.00000	0.00000
31671	2024.10.03 15:52	close	16055	0.01	0.62222	0.00000	0.00000	-0.65	4652.28
31672	2024.10.03 15:52	buy	16086	0.01	0.62221	0.00000	0.00000
31673	2024.10.03 15:52	close	16059	0.01	0.62222	0.00000	0.00000	-0.65	4651.63
31674	2024.10.03 15:52	buy	16087	0.01	0.62221	0.00000	0.00000
31675	2024.10.03 15:53	close	16041	0.01	0.62224	0.00000	0.00000	-0.66	4650.97
31676	2024.10.03 15:53	buy	16088	0.01	0.62223	0.00000	0.00000
31677	2024.10.03 15:53	close	16053	0.01	0.62224	0.00000	0.00000	-0.66	4650.31
31678	2024.10.03 15:53	close	16057	0.01	0.62225	0.00000	0.00000	-0.67	4649.64
31679	2024.10.03 15:53	close	16061	0.01	0.62224	0.00000	0.00000	-0.66	4648.98
31680	2024.10.03 15:53	close	16063	0.01	0.62226	0.00000	0.00000	-0.67	4648.31
31681	2024.10.03 15:53	close	16065	0.01	0.62225	0.00000	0.00000	-0.67	4647.64
31682	2024.10.03 15:53	close	16067	0.01	0.62226	0.00000	0.00000	-0.67	4646.97
31683	2024.10.03 15:53	close	16069	0.01	0.62227	0.00000	0.00000	-0.69	4646.28
31684	2024.10.03 15:53	close	16071	0.01	0.62226	0.00000	0.00000	-0.66	4645.62
31685	2024.10.03 15:53	close	16073	0.01	0.62228	0.00000	0.00000	-0.69	4644.93
31686	2024.10.03 15:53	close	16075	0.01	0.62227	0.00000	0.00000	-0.67	4644.26
31687	2024.10.03 15:53	buy	16089	0.01	0.62228	0.00000	0.00000
31688	2024.10.03 15:53	sell	16090	0.01	0.62193	0.00000	0.00000
31689	2024.10.03 15:53	buy	16091	0.01	0.62229	0.00000	0.00000
31690	2024.10.03 15:53	sell	16092	0.01	0.62194	0.00000	0.00000
31691	2024.10.03 15:53	buy	16093	0.01	0.62228	0.00000	0.00000
31692	2024.10.03 15:53	sell	16094	0.01	0.62193	0.00000	0.00000
31693	2024.10.03 15:53	buy	16095	0.01	0.62230	0.00000	0.00000
31694	2024.10.03 15:53	sell	16096	0.01	0.62195	0.00000	0.00000
31695	2024.10.03 15:53	buy	16097	0.01	0.62229	0.00000	0.00000
31696	2024.10.03 15:53	sell	16098	0.01	0.62194	0.00000	0.00000
31697	2024.10.03 15:55	close	16091	0.01	0.62164	0.00000	0.00000	-0.65	4643.61
31698	2024.10.03 15:55	buy	16099	0.01	0.62200	0.00000	0.00000
31699	2024.10.03 15:55	close	16095	0.01	0.62164	0.00000	0.00000	-0.66	4642.95
31700	2024.10.03 15:55	close	16097	0.01	0.62163	0.00000	0.00000	-0.66	4642.29
31701	2024.10.03 15:55	buy	16100	0.01	0.62199	0.00000	0.00000
31702	2024.10.03 15:55	sell	16101	0.01	0.62164	0.00000	0.00000
31703	2024.10.03 15:55	close	16089	0.01	0.62162	0.00000	0.00000	-0.66	4641.63
31704	2024.10.03 15:55	buy	16102	0.01	0.62198	0.00000	0.00000
31705	2024.10.03 15:55	close	16093	0.01	0.62162	0.00000	0.00000	-0.66	4640.97
31706	2024.10.03 15:55	buy	16103	0.01	0.62196	0.00000	0.00000
31707	2024.10.03 16:02	close	16101	0.01	0.62229	0.00000	0.00000	-0.65	4640.32
31708	2024.10.03 16:02	buy	16104	0.01	0.62228	0.00000	0.00000
31709	2024.10.03 16:03	close	16038	0.01	0.62246	0.00000	0.00000	-0.66	4639.66
31710	2024.10.03 16:03	buy	16105	0.01	0.62245	0.00000	0.00000
31711	2024.10.03 16:06	close	16001	0.01	0.62249	0.00000	0.00000	-0.65	4639.01
31712	2024.10.03 16:06	buy	16106	0.01	0.62248	0.00000	0.00000
31713	2024.10.03 16:06	close	16003	0.01	0.62249	0.00000	0.00000	-0.66	4638.35
31714	2024.10.03 16:06	buy	16107	0.01	0.62248	0.00000	0.00000
31715	2024.10.03 16:06	close	16005	0.01	0.62249	0.00000	0.00000	-0.65	4637.70
31716	2024.10.03 16:06	buy	16108	0.01	0.62248	0.00000	0.00000
31717	2024.10.03 16:06	close	16007	0.01	0.62249	0.00000	0.00000	-0.66	4637.04
31718	2024.10.03 16:06	close	16009	0.01	0.62250	0.00000	0.00000	-0.66	4636.38
31719	2024.10.03 16:06	close	16011	0.01	0.62249	0.00000	0.00000	-0.66	4635.72
31720	2024.10.03 16:06	close	16013	0.01	0.62250	0.00000	0.00000	-0.66	4635.06
31721	2024.10.03 16:06	close	16015	0.01	0.62249	0.00000	0.00000	-0.66	4634.40
31722	2024.10.03 16:06	close	16017	0.01	0.62250	0.00000	0.00000	-0.66	4633.74
31723	2024.10.03 16:06	close	16021	0.01	0.62249	0.00000	0.00000	-0.65	4633.09
31724	2024.10.03 16:06	close	16019	0.01	0.62251	0.00000	0.00000	-0.66	4632.43
31725	2024.10.03 16:06	close	16025	0.01	0.62250	0.00000	0.00000	-0.66	4631.77
31726	2024.10.03 16:06	close	16023	0.01	0.62251	0.00000	0.00000	-0.66	4631.11
31727	2024.10.03 16:06	close	16029	0.01	0.62250	0.00000	0.00000	-0.66	4630.45
31728	2024.10.03 16:06	close	16027	0.01	0.62251	0.00000	0.00000	-0.66	4629.79
31729	2024.10.03 16:06	close	16033	0.01	0.62250	0.00000	0.00000	-0.66	4629.13
31730	2024.10.03 16:06	close	16031	0.01	0.62251	0.00000	0.00000	-0.66	4628.47
31731	2024.10.03 16:06	buy	16109	0.01	0.62250	0.00000	0.00000
31732	2024.10.03 16:06	sell	16110	0.01	0.62215	0.00000	0.00000
31733	2024.10.03 16:06	close	16035	0.01	0.62251	0.00000	0.00000	-0.66	4627.81
31734	2024.10.03 16:06	buy	16111	0.01	0.62250	0.00000	0.00000
31735	2024.10.03 16:06	sell	16112	0.01	0.62215	0.00000	0.00000
31736	2024.10.03 16:06	buy	16113	0.01	0.62249	0.00000	0.00000
31737	2024.10.03 16:06	sell	16114	0.01	0.62214	0.00000	0.00000
31738	2024.10.03 16:06	buy	16115	0.01	0.62250	0.00000	0.00000
31739	2024.10.03 16:06	sell	16116	0.01	0.62215	0.00000	0.00000
31740	2024.10.03 16:06	buy	16117	0.01	0.62248	0.00000	0.00000
31741	2024.10.03 16:06	sell	16118	0.01	0.62213	0.00000	0.00000
31742	2024.10.03 16:06	buy	16119	0.01	0.62249	0.00000	0.00000
31743	2024.10.03 16:06	sell	16120	0.01	0.62214	0.00000	0.00000
31744	2024.10.03 16:06	buy	16121	0.01	0.62248	0.00000	0.00000
31745	2024.10.03 16:06	sell	16122	0.01	0.62213	0.00000	0.00000
31746	2024.10.03 16:06	buy	16123	0.01	0.62249	0.00000	0.00000
31747	2024.10.03 16:08	close	16109	0.01	0.62184	0.00000	0.00000	-0.66	4627.15
31748	2024.10.03 16:08	buy	16124	0.01	0.62220	0.00000	0.00000
31749	2024.10.03 16:08	close	16111	0.01	0.62184	0.00000	0.00000	-0.66	4626.49
31750	2024.10.03 16:08	close	16113	0.01	0.62183	0.00000	0.00000	-0.66	4625.83
31751	2024.10.03 16:08	close	16115	0.01	0.62184	0.00000	0.00000	-0.66	4625.17
31752	2024.10.03 16:08	close	16106	0.01	0.62182	0.00000	0.00000	-0.66	4624.51
31753	2024.10.03 16:08	close	16119	0.01	0.62183	0.00000	0.00000	-0.66	4623.85
31754	2024.10.03 16:08	close	16107	0.01	0.62181	0.00000	0.00000	-0.67	4623.18
31755	2024.10.03 16:08	close	16108	0.01	0.62182	0.00000	0.00000	-0.66	4622.52
31756	2024.10.03 16:08	close	16117	0.01	0.62181	0.00000	0.00000	-0.67	4621.85
31757	2024.10.03 16:08	close	16121	0.01	0.62180	0.00000	0.00000	-0.68	4621.17
31758	2024.10.03 16:08	close	16123	0.01	0.62181	0.00000	0.00000	-0.68	4620.49
31759	2024.10.03 16:08	close	16105	0.01	0.62179	0.00000	0.00000	-0.66	4619.83
31760	2024.10.03 16:08	buy	16125	0.01	0.62215	0.00000	0.00000
31761	2024.10.03 16:08	sell	16126	0.01	0.62180	0.00000	0.00000
31762	2024.10.03 16:08	buy	16127	0.01	0.62214	0.00000	0.00000
31763	2024.10.03 16:08	sell	16128	0.01	0.62179	0.00000	0.00000
31764	2024.10.03 16:08	buy	16129	0.01	0.62213	0.00000	0.00000
31765	2024.10.03 16:08	sell	16130	0.01	0.62178	0.00000	0.00000
31766	2024.10.03 16:08	buy	16131	0.01	0.62212	0.00000	0.00000
31767	2024.10.03 16:08	sell	16132	0.01	0.62177	0.00000	0.00000
31768	2024.10.03 16:08	buy	16133	0.01	0.62213	0.00000	0.00000
31769	2024.10.03 16:08	sell	16134	0.01	0.62178	0.00000	0.00000
31770	2024.10.03 16:08	buy	16135	0.01	0.62211	0.00000	0.00000
31771	2024.10.03 16:11	close	16132	0.01	0.62243	0.00000	0.00000	-0.66	4619.17
31772	2024.10.03 16:11	buy	16136	0.01	0.62242	0.00000	0.00000
31773	2024.10.03 16:11	close	16128	0.01	0.62244	0.00000	0.00000	-0.65	4618.52
31774	2024.10.03 16:11	buy	16137	0.01	0.62243	0.00000	0.00000
31775	2024.10.03 16:11	close	16130	0.01	0.62245	0.00000	0.00000	-0.67	4617.85
31776	2024.10.03 16:11	close	16134	0.01	0.62244	0.00000	0.00000	-0.66	4617.19
31777	2024.10.03 16:11	close	16126	0.01	0.62246	0.00000	0.00000	-0.66	4616.53
31778	2024.10.03 16:11	buy	16138	0.01	0.62245	0.00000	0.00000
31779	2024.10.03 16:11	sell	16139	0.01	0.62210	0.00000	0.00000
31780	2024.10.03 16:11	buy	16140	0.01	0.62246	0.00000	0.00000
31781	2024.10.03 16:12	close	16046	0.01	0.62221	0.00000	0.00000	0.30	4616.83
31782	2024.10.03 16:12	buy	16141	0.01	0.62255	0.00000	0.00000
31783	2024.10.03 16:12	close	16042	0.01	0.62222	0.00000	0.00000	0.30	4617.13
31784	2024.10.03 16:12	close	16050	0.01	0.62221	0.00000	0.00000	0.30	4617.43
31785	2024.10.03 16:12	close	16044	0.01	0.62223	0.00000	0.00000	0.31	4617.74
31786	2024.10.03 16:12	close	16048	0.01	0.62222	0.00000	0.00000	0.30	4618.04
31787	2024.10.03 16:12	close	16054	0.01	0.62223	0.00000	0.00000	0.31	4618.35
31788	2024.10.03 16:12	close	15604	0.01	0.62224	0.00000	0.00000	0.30	4618.65
31789	2024.10.03 16:12	close	15606	0.01	0.62225	0.00000	0.00000	0.32	4618.97
31790	2024.10.03 16:12	close	15608	0.01	0.62224	0.00000	0.00000	0.30	4619.27
31791	2024.10.03 16:12	close	15532	0.01	0.62226	0.00000	0.00000	0.30	4619.57
31792	2024.10.03 16:12	close	15610	0.01	0.62225	0.00000	0.00000	0.32	4619.89
31793	2024.10.03 16:12	close	15534	0.01	0.62226	0.00000	0.00000	0.31	4620.20
31794	2024.10.03 16:12	close	15612	0.01	0.62225	0.00000	0.00000	0.31	4620.51
31795	2024.10.03 16:12	close	15536	0.01	0.62226	0.00000	0.00000	0.30	4620.81
31796	2024.10.03 16:12	close	15614	0.01	0.62225	0.00000	0.00000	0.32	4621.13
31797	2024.10.03 16:12	close	15538	0.01	0.62226	0.00000	0.00000	0.31	4621.44
31798	2024.10.03 16:12	close	15618	0.01	0.62225	0.00000	0.00000	0.31	4621.75
31799	2024.10.03 16:12	close	15540	0.01	0.62226	0.00000	0.00000	0.30	4622.05
31800	2024.10.03 16:12	close	15622	0.01	0.62225	0.00000	0.00000	0.31	4622.36
31801	2024.10.03 16:12	close	15542	0.01	0.62226	0.00000	0.00000	0.31	4622.67
31802	2024.10.03 16:12	close	15789	0.01	0.62225	0.00000	0.00000	0.31	4622.98
31803	2024.10.03 16:12	close	15544	0.01	0.62226	0.00000	0.00000	0.30	4623.28
31804	2024.10.03 16:12	close	15791	0.01	0.62224	0.00000	0.00000	0.31	4623.59
31805	2024.10.03 16:12	close	15793	0.01	0.62225	0.00000	0.00000	0.31	4623.90
31806	2024.10.03 16:12	close	15795	0.01	0.62224	0.00000	0.00000	0.31	4624.21
31807	2024.10.03 16:12	close	15797	0.01	0.62225	0.00000	0.00000	0.31	4624.52
31808	2024.10.03 16:12	close	15799	0.01	0.62224	0.00000	0.00000	0.31	4624.83
31809	2024.10.03 16:12	close	15801	0.01	0.62225	0.00000	0.00000	0.31	4625.14
31810	2024.10.03 16:12	close	15803	0.01	0.62224	0.00000	0.00000	0.31	4625.45
31811	2024.10.03 16:12	close	15805	0.01	0.62225	0.00000	0.00000	0.31	4625.76
31812	2024.10.03 16:12	close	15807	0.01	0.62224	0.00000	0.00000	0.31	4626.07
31813	2024.10.03 16:12	close	15809	0.01	0.62225	0.00000	0.00000	0.31	4626.38
31814	2024.10.03 16:12	close	16058	0.01	0.62223	0.00000	0.00000	0.31	4626.69
31815	2024.10.03 16:12	close	15811	0.01	0.62224	0.00000	0.00000	0.31	4627.00
31816	2024.10.03 16:12	close	16077	0.01	0.62223	0.00000	0.00000	0.33	4627.33
31817	2024.10.03 16:12	close	15815	0.01	0.62224	0.00000	0.00000	0.30	4627.63
31818	2024.10.03 16:12	close	16078	0.01	0.62223	0.00000	0.00000	0.33	4627.96
31819	2024.10.03 16:12	close	15819	0.01	0.62224	0.00000	0.00000	0.30	4628.26
31820	2024.10.03 16:12	close	16079	0.01	0.62223	0.00000	0.00000	0.33	4628.59
31821	2024.10.03 16:12	close	15823	0.01	0.62224	0.00000	0.00000	0.30	4628.89
31822	2024.10.03 16:12	close	16080	0.01	0.62223	0.00000	0.00000	0.32	4629.21
31823	2024.10.03 16:12	close	15827	0.01	0.62224	0.00000	0.00000	0.30	4629.51
31824	2024.10.03 16:12	buy	16142	0.01	0.62257	0.00000	0.00000
31825	2024.10.03 16:12	sell	16143	0.01	0.62222	0.00000	0.00000
31826	2024.10.03 16:12	buy	16144	0.01	0.62258	0.00000	0.00000
31827	2024.10.03 16:12	sell	16145	0.01	0.62223	0.00000	0.00000
31828	2024.10.03 16:12	buy	16146	0.01	0.62257	0.00000	0.00000
31829	2024.10.03 16:12	sell	16147	0.01	0.62222	0.00000	0.00000
31830	2024.10.03 16:12	buy	16148	0.01	0.62258	0.00000	0.00000
31831	2024.10.03 16:12	sell	16149	0.01	0.62223	0.00000	0.00000
31832	2024.10.03 16:12	buy	16150	0.01	0.62257	0.00000	0.00000
31833	2024.10.03 16:12	sell	16151	0.01	0.62222	0.00000	0.00000
31834	2024.10.03 16:12	buy	16152	0.01	0.62258	0.00000	0.00000
31835	2024.10.03 16:12	sell	16153	0.01	0.62223	0.00000	0.00000
31836	2024.10.03 16:12	buy	16154	0.01	0.62257	0.00000	0.00000
31837	2024.10.03 16:12	sell	16155	0.01	0.62222	0.00000	0.00000
31838	2024.10.03 16:12	buy	16156	0.01	0.62258	0.00000	0.00000
31839	2024.10.03 16:12	sell	16157	0.01	0.62223	0.00000	0.00000
31840	2024.10.03 16:12	buy	16158	0.01	0.62257	0.00000	0.00000
31841	2024.10.03 16:12	sell	16159	0.01	0.62222	0.00000	0.00000
31842	2024.10.03 16:12	buy	16160	0.01	0.62258	0.00000	0.00000
31843	2024.10.03 16:12	sell	16161	0.01	0.62223	0.00000	0.00000
31844	2024.10.03 16:12	buy	16162	0.01	0.62256	0.00000	0.00000
31845	2024.10.03 16:12	sell	16163	0.01	0.62221	0.00000	0.00000
31846	2024.10.03 16:12	buy	16164	0.01	0.62257	0.00000	0.00000
31847	2024.10.03 16:12	sell	16165	0.01	0.62222	0.00000	0.00000
31848	2024.10.03 16:12	buy	16166	0.01	0.62256	0.00000	0.00000
31849	2024.10.03 16:12	sell	16167	0.01	0.62221	0.00000	0.00000
31850	2024.10.03 16:12	buy	16168	0.01	0.62257	0.00000	0.00000
31851	2024.10.03 16:12	sell	16169	0.01	0.62222	0.00000	0.00000
31852	2024.10.03 16:12	buy	16170	0.01	0.62256	0.00000	0.00000
31853	2024.10.03 16:12	sell	16171	0.01	0.62221	0.00000	0.00000
31854	2024.10.03 16:12	buy	16172	0.01	0.62257	0.00000	0.00000
31855	2024.10.03 16:12	sell	16173	0.01	0.62222	0.00000	0.00000
31856	2024.10.03 16:12	buy	16174	0.01	0.62256	0.00000	0.00000
31857	2024.10.03 16:12	sell	16175	0.01	0.62221	0.00000	0.00000
31858	2024.10.03 16:12	buy	16176	0.01	0.62257	0.00000	0.00000
31859	2024.10.03 16:12	sell	16177	0.01	0.62222	0.00000	0.00000
31860	2024.10.03 16:12	buy	16178	0.01	0.62256	0.00000	0.00000
31861	2024.10.03 16:12	sell	16179	0.01	0.62221	0.00000	0.00000
31862	2024.10.03 16:12	buy	16180	0.01	0.62257	0.00000	0.00000
31863	2024.10.03 16:12	sell	16181	0.01	0.62222	0.00000	0.00000
31864	2024.10.03 16:12	buy	16182	0.01	0.62256	0.00000	0.00000
31865	2024.10.03 16:12	close	15831	0.01	0.62224	0.00000	0.00000	0.30	4629.81
31866	2024.10.03 16:12	close	15835	0.01	0.62225	0.00000	0.00000	0.31	4630.12
31867	2024.10.03 16:12	close	16040	0.01	0.62224	0.00000	0.00000	0.31	4630.43
31868	2024.10.03 16:13	close	15546	0.01	0.62226	0.00000	0.00000	0.31	4630.74
31869	2024.10.03 16:13	close	16052	0.01	0.62225	0.00000	0.00000	0.32	4631.06
31870	2024.10.03 16:13	close	15520	0.01	0.62227	0.00000	0.00000	0.30	4631.36
31871	2024.10.03 16:13	close	15548	0.01	0.62226	0.00000	0.00000	0.30	4631.66
31872	2024.10.03 16:13	close	15524	0.01	0.62227	0.00000	0.00000	0.30	4631.96
31873	2024.10.03 16:13	close	15552	0.01	0.62228	0.00000	0.00000	0.33	4632.29
31874	2024.10.03 16:13	close	15556	0.01	0.62229	0.00000	0.00000	0.34	4632.63
31875	2024.10.03 16:13	close	15560	0.01	0.62228	0.00000	0.00000	0.33	4632.96
31876	2024.10.03 16:13	close	15564	0.01	0.62230	0.00000	0.00000	0.35	4633.31
31877	2024.10.03 16:13	close	15568	0.01	0.62229	0.00000	0.00000	0.34	4633.65
31878	2024.10.03 16:13	close	15117	0.01	0.62231	0.00000	0.00000	0.30	4633.95
31879	2024.10.03 16:13	close	15572	0.01	0.62230	0.00000	0.00000	0.35	4634.30
31880	2024.10.03 16:13	close	15118	0.01	0.62231	0.00000	0.00000	0.30	4634.60
31881	2024.10.03 16:13	close	15114	0.01	0.62232	0.00000	0.00000	0.30	4634.90
31882	2024.10.03 16:13	close	15119	0.01	0.62231	0.00000	0.00000	0.31	4635.21
31883	2024.10.03 16:13	close	15112	0.01	0.62233	0.00000	0.00000	0.30	4635.51
31884	2024.10.03 16:13	close	15115	0.01	0.62232	0.00000	0.00000	0.30	4635.81
31885	2024.10.03 16:13	close	15113	0.01	0.62234	0.00000	0.00000	0.31	4636.12
31886	2024.10.03 16:13	close	15116	0.01	0.62233	0.00000	0.00000	0.31	4636.43
31887	2024.10.03 16:13	close	15120	0.01	0.62234	0.00000	0.00000	0.34	4636.77
31888	2024.10.03 16:13	close	15121	0.01	0.62235	0.00000	0.00000	0.35	4637.12
31889	2024.10.03 16:13	close	15002	0.01	0.62236	0.00000	0.00000	0.30	4637.42
31890	2024.10.03 16:13	close	15122	0.01	0.62235	0.00000	0.00000	0.35	4637.77
31891	2024.10.03 16:13	close	15006	0.01	0.62237	0.00000	0.00000	0.31	4638.08
31892	2024.10.03 16:13	close	15010	0.01	0.62236	0.00000	0.00000	0.30	4638.38
31893	2024.10.03 16:13	close	14992	0.01	0.62238	0.00000	0.00000	0.31	4638.69
31894	2024.10.03 16:13	close	15014	0.01	0.62237	0.00000	0.00000	0.31	4639.00
31895	2024.10.03 16:13	close	14996	0.01	0.62238	0.00000	0.00000	0.31	4639.31
31896	2024.10.03 16:13	close	15000	0.01	0.62239	0.00000	0.00000	0.32	4639.63
31897	2024.10.03 16:13	close	15004	0.01	0.62240	0.00000	0.00000	0.33	4639.96
31898	2024.10.03 16:13	close	15008	0.01	0.62239	0.00000	0.00000	0.32	4640.28
31899	2024.10.03 16:13	close	15012	0.01	0.62241	0.00000	0.00000	0.34	4640.62
31900	2024.10.03 16:13	close	15016	0.01	0.62240	0.00000	0.00000	0.33	4640.95
31901	2024.10.03 16:13	close	15018	0.01	0.62241	0.00000	0.00000	0.35	4641.30
31902	2024.10.03 16:13	close	15020	0.01	0.62240	0.00000	0.00000	0.33	4641.63
31903	2024.10.03 16:13	close	15022	0.01	0.62241	0.00000	0.00000	0.35	4641.98
31904	2024.10.03 16:13	close	15024	0.01	0.62240	0.00000	0.00000	0.33	4642.31
31905	2024.10.03 16:13	close	15026	0.01	0.62241	0.00000	0.00000	0.35	4642.66
31906	2024.10.03 16:13	close	15028	0.01	0.62240	0.00000	0.00000	0.33	4642.99
31907	2024.10.03 16:13	close	15030	0.01	0.62239	0.00000	0.00000	0.33	4643.32
31908	2024.10.03 16:13	close	15032	0.01	0.62240	0.00000	0.00000	0.33	4643.65
31909	2024.10.03 16:13	close	15034	0.01	0.62239	0.00000	0.00000	0.33	4643.98
31910	2024.10.03 16:13	close	15036	0.01	0.62240	0.00000	0.00000	0.33	4644.31
31911	2024.10.03 16:13	close	15038	0.01	0.62238	0.00000	0.00000	0.32	4644.63
31912	2024.10.03 16:13	close	15040	0.01	0.62239	0.00000	0.00000	0.32	4644.95
31913	2024.10.03 16:13	close	15042	0.01	0.62238	0.00000	0.00000	0.32	4645.27
31914	2024.10.03 16:13	close	15044	0.01	0.62239	0.00000	0.00000	0.32	4645.59
31915	2024.10.03 16:13	close	15046	0.01	0.62238	0.00000	0.00000	0.32	4645.91
31916	2024.10.03 16:13	close	15050	0.01	0.62237	0.00000	0.00000	0.31	4646.22
31917	2024.10.03 16:13	close	15048	0.01	0.62238	0.00000	0.00000	0.31	4646.53
31918	2024.10.03 16:13	close	15054	0.01	0.62237	0.00000	0.00000	0.31	4646.84
31919	2024.10.03 16:13	close	15052	0.01	0.62238	0.00000	0.00000	0.31	4647.15
31920	2024.10.03 16:13	close	15056	0.01	0.62236	0.00000	0.00000	0.31	4647.46
31921	2024.10.03 16:13	close	15058	0.01	0.62237	0.00000	0.00000	0.31	4647.77
31922	2024.10.03 16:13	close	15060	0.01	0.62236	0.00000	0.00000	0.31	4648.08
31923	2024.10.03 16:13	close	15062	0.01	0.62237	0.00000	0.00000	0.31	4648.39
31924	2024.10.03 16:13	close	15064	0.01	0.62236	0.00000	0.00000	0.31	4648.70
31925	2024.10.03 16:13	close	15123	0.01	0.62235	0.00000	0.00000	0.35	4649.05
31926	2024.10.03 16:13	close	15066	0.01	0.62236	0.00000	0.00000	0.30	4649.35
31927	2024.10.03 16:13	close	15124	0.01	0.62235	0.00000	0.00000	0.35	4649.70
31928	2024.10.03 16:13	close	15068	0.01	0.62236	0.00000	0.00000	0.31	4650.01
31929	2024.10.03 16:13	close	15125	0.01	0.62234	0.00000	0.00000	0.34	4650.35
31930	2024.10.03 16:13	close	15126	0.01	0.62235	0.00000	0.00000	0.35	4650.70
31931	2024.10.03 16:13	close	15127	0.01	0.62234	0.00000	0.00000	0.34	4651.04
31932	2024.10.03 16:13	close	15129	0.01	0.62235	0.00000	0.00000	0.34	4651.38
31933	2024.10.03 16:13	close	15131	0.01	0.62234	0.00000	0.00000	0.32	4651.70
31934	2024.10.03 16:13	close	15133	0.01	0.62233	0.00000	0.00000	0.30	4652.00
31935	2024.10.03 16:13	close	15135	0.01	0.62234	0.00000	0.00000	0.30	4652.30
31936	2024.10.03 16:13	close	15151	0.01	0.62268	0.00000	0.00000	-0.68	4651.62
31937	2024.10.03 16:13	close	15153	0.01	0.62269	0.00000	0.00000	-0.69	4650.93
31938	2024.10.03 16:13	close	15366	0.01	0.62267	0.00000	0.00000	-0.66	4650.27
31939	2024.10.03 16:13	close	15360	0.01	0.62268	0.00000	0.00000	-0.65	4649.62
31940	2024.10.03 16:13	close	15370	0.01	0.62267	0.00000	0.00000	-0.67	4648.95
31941	2024.10.03 16:13	close	15362	0.01	0.62268	0.00000	0.00000	-0.66	4648.29
31942	2024.10.03 16:13	close	15616	0.01	0.62232	0.00000	0.00000	0.37	4648.66
31943	2024.10.03 16:13	close	15620	0.01	0.62231	0.00000	0.00000	0.36	4649.02
31944	2024.10.03 16:13	close	15624	0.01	0.62232	0.00000	0.00000	0.37	4649.39
31945	2024.10.03 16:13	close	15648	0.01	0.62266	0.00000	0.00000	-0.69	4648.70
31946	2024.10.03 16:13	close	15650	0.01	0.62267	0.00000	0.00000	-0.69	4648.01
31947	2024.10.03 16:13	close	15652	0.01	0.62266	0.00000	0.00000	-0.69	4647.32
31948	2024.10.03 16:13	close	15654	0.01	0.62267	0.00000	0.00000	-0.69	4646.63
31949	2024.10.03 16:13	close	15656	0.01	0.62266	0.00000	0.00000	-0.69	4645.94
31950	2024.10.03 16:13	close	15658	0.01	0.62267	0.00000	0.00000	-0.69	4645.25
31951	2024.10.03 16:13	close	15660	0.01	0.62266	0.00000	0.00000	-0.69	4644.56
31952	2024.10.03 16:13	close	15662	0.01	0.62267	0.00000	0.00000	-0.69	4643.87
31953	2024.10.03 16:13	close	15664	0.01	0.62266	0.00000	0.00000	-0.69	4643.18
31954	2024.10.03 16:13	close	15666	0.01	0.62267	0.00000	0.00000	-0.69	4642.49
31955	2024.10.03 16:13	close	15668	0.01	0.62266	0.00000	0.00000	-0.69	4641.80
31956	2024.10.03 16:13	close	15670	0.01	0.62267	0.00000	0.00000	-0.68	4641.12
31957	2024.10.03 16:13	close	15672	0.01	0.62266	0.00000	0.00000	-0.68	4640.44
31958	2024.10.03 16:13	close	15364	0.01	0.62268	0.00000	0.00000	-0.65	4639.79
31959	2024.10.03 16:13	close	15674	0.01	0.62267	0.00000	0.00000	-0.68	4639.11
31960	2024.10.03 16:13	close	15368	0.01	0.62268	0.00000	0.00000	-0.66	4638.45
31961	2024.10.03 16:13	close	15676	0.01	0.62267	0.00000	0.00000	-0.67	4637.78
31962	2024.10.03 16:13	close	15410	0.01	0.62233	0.00000	0.00000	0.30	4638.08
31963	2024.10.03 16:13	close	15678	0.01	0.62267	0.00000	0.00000	-0.68	4637.40
31964	2024.10.03 16:13	close	15680	0.01	0.62268	0.00000	0.00000	-0.67	4636.73
31965	2024.10.03 16:13	close	15682	0.01	0.62267	0.00000	0.00000	-0.67	4636.06
31966	2024.10.03 16:13	close	15684	0.01	0.62268	0.00000	0.00000	-0.66	4635.40
31967	2024.10.03 16:13	close	15686	0.01	0.62267	0.00000	0.00000	-0.66	4634.74
31968	2024.10.03 16:13	close	15414	0.01	0.62234	0.00000	0.00000	0.30	4635.04
31969	2024.10.03 16:13	close	15688	0.01	0.62268	0.00000	0.00000	-0.66	4634.38
31970	2024.10.03 16:13	close	15690	0.01	0.62269	0.00000	0.00000	-0.66	4633.72
31971	2024.10.03 16:13	close	15692	0.01	0.62268	0.00000	0.00000	-0.66	4633.06
31972	2024.10.03 16:13	close	15696	0.01	0.62269	0.00000	0.00000	-0.66	4632.40
31973	2024.10.03 16:13	close	15813	0.01	0.62233	0.00000	0.00000	0.38	4632.78
31974	2024.10.03 16:13	close	15817	0.01	0.62234	0.00000	0.00000	0.39	4633.17
31975	2024.10.03 16:13	close	15821	0.01	0.62233	0.00000	0.00000	0.38	4633.55
31976	2024.10.03 16:13	close	15825	0.01	0.62234	0.00000	0.00000	0.39	4633.94
31977	2024.10.03 16:13	close	15829	0.01	0.62233	0.00000	0.00000	0.38	4634.32
31978	2024.10.03 16:14	close	15358	0.01	0.62270	0.00000	0.00000	-0.66	4633.66
31979	2024.10.03 16:14	close	15833	0.01	0.62234	0.00000	0.00000	0.39	4634.05
31980	2024.10.03 16:14	close	15694	0.01	0.62270	0.00000	0.00000	-0.66	4633.39
31981	2024.10.03 16:14	close	15837	0.01	0.62234	0.00000	0.00000	0.38	4633.77
31982	2024.10.03 16:14	close	15698	0.01	0.62270	0.00000	0.00000	-0.66	4633.11
31983	2024.10.03 16:14	close	15839	0.01	0.62234	0.00000	0.00000	0.39	4633.50
31984	2024.10.03 16:14	close	15841	0.01	0.62235	0.00000	0.00000	0.39	4633.89
31985	2024.10.03 16:14	close	15843	0.01	0.62234	0.00000	0.00000	0.39	4634.28
31986	2024.10.03 16:14	close	15845	0.01	0.62235	0.00000	0.00000	0.39	4634.67
31987	2024.10.03 16:14	close	15847	0.01	0.62234	0.00000	0.00000	0.39	4635.06
31988	2024.10.03 16:14	close	15070	0.01	0.62236	0.00000	0.00000	0.30	4635.36
31989	2024.10.03 16:14	close	15849	0.01	0.62235	0.00000	0.00000	0.39	4635.75
31990	2024.10.03 16:14	close	15084	0.01	0.62236	0.00000	0.00000	0.31	4636.06
31991	2024.10.03 16:14	close	15851	0.01	0.62235	0.00000	0.00000	0.40	4636.46
31992	2024.10.03 16:14	close	15086	0.01	0.62236	0.00000	0.00000	0.31	4636.77
31993	2024.10.03 16:14	close	15853	0.01	0.62235	0.00000	0.00000	0.39	4637.16
31994	2024.10.03 16:14	close	15088	0.01	0.62236	0.00000	0.00000	0.31	4637.47
31995	2024.10.03 16:14	close	15855	0.01	0.62235	0.00000	0.00000	0.40	4637.87
31996	2024.10.03 16:14	close	15090	0.01	0.62236	0.00000	0.00000	0.30	4638.17
31997	2024.10.03 16:14	close	15857	0.01	0.62235	0.00000	0.00000	0.39	4638.56
31998	2024.10.03 16:14	close	15092	0.01	0.62236	0.00000	0.00000	0.31	4638.87
31999	2024.10.03 16:14	close	15859	0.01	0.62235	0.00000	0.00000	0.40	4639.27
32000	2024.10.03 16:14	close	15094	0.01	0.62236	0.00000	0.00000	0.30	4639.57
32001	2024.10.03 16:14	close	15861	0.01	0.62235	0.00000	0.00000	0.39	4639.96
32002	2024.10.03 16:14	close	15863	0.01	0.62234	0.00000	0.00000	0.39	4640.35
32003	2024.10.03 16:14	close	15889	0.01	0.62270	0.00000	0.00000	-0.69	4639.66
32004	2024.10.03 16:14	close	15891	0.01	0.62268	0.00000	0.00000	-0.68	4638.98
32005	2024.10.03 16:14	close	15893	0.01	0.62269	0.00000	0.00000	-0.68	4638.30
32006	2024.10.03 16:14	close	15895	0.01	0.62268	0.00000	0.00000	-0.68	4637.62
32007	2024.10.03 16:14	close	15897	0.01	0.62269	0.00000	0.00000	-0.68	4636.94
32008	2024.10.03 16:14	close	15899	0.01	0.62267	0.00000	0.00000	-0.68	4636.26
32009	2024.10.03 16:14	close	15901	0.01	0.62268	0.00000	0.00000	-0.68	4635.58
32010	2024.10.03 16:14	close	15903	0.01	0.62267	0.00000	0.00000	-0.68	4634.90
32011	2024.10.03 16:14	close	15905	0.01	0.62266	0.00000	0.00000	-0.66	4634.24
32012	2024.10.03 16:14	close	15907	0.01	0.62267	0.00000	0.00000	-0.68	4633.56
32013	2024.10.03 16:14	close	15909	0.01	0.62266	0.00000	0.00000	-0.66	4632.90
32014	2024.10.03 16:14	close	15911	0.01	0.62265	0.00000	0.00000	-0.66	4632.24
32015	2024.10.03 16:14	close	15913	0.01	0.62266	0.00000	0.00000	-0.68	4631.56
32016	2024.10.03 16:14	close	15917	0.01	0.62264	0.00000	0.00000	-0.66	4630.90
32017	2024.10.03 16:14	close	15915	0.01	0.62265	0.00000	0.00000	-0.66	4630.24
32018	2024.10.03 16:14	close	15921	0.01	0.62264	0.00000	0.00000	-0.66	4629.58
32019	2024.10.03 16:14	close	16056	0.01	0.62228	0.00000	0.00000	0.35	4629.93
32020	2024.10.03 16:14	close	16060	0.01	0.62229	0.00000	0.00000	0.36	4630.29
32021	2024.10.03 16:14	close	16062	0.01	0.62228	0.00000	0.00000	0.34	4630.63
32022	2024.10.03 16:14	close	16064	0.01	0.62227	0.00000	0.00000	0.34	4630.97
32023	2024.10.03 16:14	close	16066	0.01	0.62228	0.00000	0.00000	0.34	4631.31
32024	2024.10.03 16:14	close	16068	0.01	0.62226	0.00000	0.00000	0.33	4631.64
32025	2024.10.03 16:14	close	16070	0.01	0.62227	0.00000	0.00000	0.32	4631.96
32026	2024.10.03 16:14	close	16072	0.01	0.62226	0.00000	0.00000	0.32	4632.28
32027	2024.10.03 16:14	close	16074	0.01	0.62227	0.00000	0.00000	0.32	4632.60
32028	2024.10.03 16:14	close	16076	0.01	0.62225	0.00000	0.00000	0.31	4632.91
32029	2024.10.03 16:14	close	16090	0.01	0.62261	0.00000	0.00000	-0.68	4632.23
32030	2024.10.03 16:14	close	16092	0.01	0.62260	0.00000	0.00000	-0.66	4631.57
32031	2024.10.03 16:14	close	16094	0.01	0.62259	0.00000	0.00000	-0.66	4630.91
32032	2024.10.03 16:14	close	16098	0.01	0.62260	0.00000	0.00000	-0.66	4630.25
32033	2024.10.03 16:14	buy	16183	0.01	0.62258	0.00000	0.00000
32034	2024.10.03 16:14	sell	16184	0.01	0.62223	0.00000	0.00000
32035	2024.10.03 16:14	buy	16185	0.01	0.62259	0.00000	0.00000
32036	2024.10.03 16:14	sell	16186	0.01	0.62224	0.00000	0.00000
32037	2024.10.03 16:14	buy	16187	0.01	0.62258	0.00000	0.00000
32038	2024.10.03 16:14	sell	16188	0.01	0.62223	0.00000	0.00000
32039	2024.10.03 16:14	buy	16189	0.01	0.62259	0.00000	0.00000
32040	2024.10.03 16:14	sell	16190	0.01	0.62224	0.00000	0.00000
32041	2024.10.03 16:14	buy	16191	0.01	0.62257	0.00000	0.00000
32042	2024.10.03 16:14	sell	16192	0.01	0.62222	0.00000	0.00000
32043	2024.10.03 16:14	buy	16193	0.01	0.62258	0.00000	0.00000
32044	2024.10.03 16:14	sell	16194	0.01	0.62223	0.00000	0.00000
32045	2024.10.03 16:14	buy	16195	0.01	0.62257	0.00000	0.00000
32046	2024.10.03 16:14	sell	16196	0.01	0.62222	0.00000	0.00000
32047	2024.10.03 16:14	buy	16197	0.01	0.62256	0.00000	0.00000
32048	2024.10.03 16:14	sell	16198	0.01	0.62221	0.00000	0.00000
32049	2024.10.03 16:14	buy	16199	0.01	0.62257	0.00000	0.00000
32050	2024.10.03 16:14	sell	16200	0.01	0.62222	0.00000	0.00000
32051	2024.10.03 16:14	buy	16201	0.01	0.62254	0.00000	0.00000
32052	2024.10.03 16:14	sell	16202	0.01	0.62219	0.00000	0.00000
32053	2024.10.03 16:15	buy	16203	0.01	0.62255	0.00000	0.00000
32054	2024.10.03 16:15	sell	16204	0.01	0.62220	0.00000	0.00000
32055	2024.10.03 16:15	buy	16205	0.01	0.62256	0.00000	0.00000
32056	2024.10.03 16:15	sell	16206	0.01	0.62221	0.00000	0.00000
32057	2024.10.03 16:15	buy	16207	0.01	0.62255	0.00000	0.00000
32058	2024.10.03 16:15	sell	16208	0.01	0.62220	0.00000	0.00000
32059	2024.10.03 16:15	buy	16209	0.01	0.62256	0.00000	0.00000
32060	2024.10.03 16:15	sell	16210	0.01	0.62221	0.00000	0.00000
32061	2024.10.03 16:15	buy	16211	0.01	0.62255	0.00000	0.00000
32062	2024.10.03 16:15	sell	16212	0.01	0.62220	0.00000	0.00000
32063	2024.10.03 16:15	buy	16213	0.01	0.62256	0.00000	0.00000
32064	2024.10.03 16:15	sell	16214	0.01	0.62221	0.00000	0.00000
32065	2024.10.03 16:15	buy	16215	0.01	0.62255	0.00000	0.00000
32066	2024.10.03 16:15	sell	16216	0.01	0.62220	0.00000	0.00000
32067	2024.10.03 16:15	buy	16217	0.01	0.62256	0.00000	0.00000
32068	2024.10.03 16:15	sell	16218	0.01	0.62221	0.00000	0.00000
32069	2024.10.03 16:15	buy	16219	0.01	0.62255	0.00000	0.00000
32070	2024.10.03 16:15	sell	16220	0.01	0.62220	0.00000	0.00000
32071	2024.10.03 16:15	buy	16221	0.01	0.62256	0.00000	0.00000
32072	2024.10.03 16:15	sell	16222	0.01	0.62221	0.00000	0.00000
32073	2024.10.03 16:15	buy	16223	0.01	0.62255	0.00000	0.00000
32074	2024.10.03 16:15	sell	16224	0.01	0.62220	0.00000	0.00000
32075	2024.10.03 16:15	buy	16225	0.01	0.62256	0.00000	0.00000
32076	2024.10.03 16:15	sell	16226	0.01	0.62221	0.00000	0.00000
32077	2024.10.03 16:15	buy	16227	0.01	0.62255	0.00000	0.00000
32078	2024.10.03 16:15	sell	16228	0.01	0.62220	0.00000	0.00000
32079	2024.10.03 16:15	buy	16229	0.01	0.62256	0.00000	0.00000
32080	2024.10.03 16:15	sell	16230	0.01	0.62221	0.00000	0.00000
32081	2024.10.03 16:15	buy	16231	0.01	0.62255	0.00000	0.00000
32082	2024.10.03 16:15	sell	16232	0.01	0.62220	0.00000	0.00000
32083	2024.10.03 16:15	buy	16233	0.01	0.62256	0.00000	0.00000
32084	2024.10.03 16:15	sell	16234	0.01	0.62221	0.00000	0.00000
32085	2024.10.03 16:15	buy	16235	0.01	0.62255	0.00000	0.00000
32086	2024.10.03 16:15	sell	16236	0.01	0.62220	0.00000	0.00000
32087	2024.10.03 16:15	buy	16237	0.01	0.62256	0.00000	0.00000
32088	2024.10.03 16:15	sell	16238	0.01	0.62221	0.00000	0.00000
32089	2024.10.03 16:15	buy	16239	0.01	0.62255	0.00000	0.00000
32090	2024.10.03 16:15	sell	16240	0.01	0.62220	0.00000	0.00000
32091	2024.10.03 16:15	buy	16241	0.01	0.62256	0.00000	0.00000
32092	2024.10.03 16:15	sell	16242	0.01	0.62221	0.00000	0.00000
32093	2024.10.03 16:15	buy	16243	0.01	0.62255	0.00000	0.00000
32094	2024.10.03 16:15	sell	16244	0.01	0.62220	0.00000	0.00000
32095	2024.10.03 16:15	buy	16245	0.01	0.62256	0.00000	0.00000
32096	2024.10.03 16:15	sell	16246	0.01	0.62221	0.00000	0.00000
32097	2024.10.03 16:15	buy	16247	0.01	0.62255	0.00000	0.00000
32098	2024.10.03 16:15	sell	16248	0.01	0.62220	0.00000	0.00000
32099	2024.10.03 16:15	buy	16249	0.01	0.62256	0.00000	0.00000
32100	2024.10.03 16:15	sell	16250	0.01	0.62221	0.00000	0.00000
32101	2024.10.03 16:15	buy	16251	0.01	0.62255	0.00000	0.00000
32102	2024.10.03 16:15	sell	16252	0.01	0.62220	0.00000	0.00000
32103	2024.10.03 16:15	buy	16253	0.01	0.62256	0.00000	0.00000
32104	2024.10.03 16:15	sell	16254	0.01	0.62221	0.00000	0.00000
32105	2024.10.03 16:15	buy	16255	0.01	0.62255	0.00000	0.00000
32106	2024.10.03 16:15	sell	16256	0.01	0.62220	0.00000	0.00000
32107	2024.10.03 16:15	buy	16257	0.01	0.62256	0.00000	0.00000
32108	2024.10.03 16:15	sell	16258	0.01	0.62221	0.00000	0.00000
32109	2024.10.03 16:15	buy	16259	0.01	0.62255	0.00000	0.00000
32110	2024.10.03 16:15	sell	16260	0.01	0.62220	0.00000	0.00000
32111	2024.10.03 16:15	buy	16261	0.01	0.62256	0.00000	0.00000
32112	2024.10.03 16:15	sell	16262	0.01	0.62221	0.00000	0.00000
32113	2024.10.03 16:15	buy	16263	0.01	0.62255	0.00000	0.00000
32114	2024.10.03 16:15	sell	16264	0.01	0.62220	0.00000	0.00000
32115	2024.10.03 16:15	buy	16265	0.01	0.62256	0.00000	0.00000
32116	2024.10.03 16:15	sell	16266	0.01	0.62221	0.00000	0.00000
32117	2024.10.03 16:15	buy	16267	0.01	0.62255	0.00000	0.00000
32118	2024.10.03 16:15	sell	16268	0.01	0.62220	0.00000	0.00000
32119	2024.10.03 16:15	buy	16269	0.01	0.62256	0.00000	0.00000
32120	2024.10.03 16:15	sell	16270	0.01	0.62221	0.00000	0.00000
32121	2024.10.03 16:15	buy	16271	0.01	0.62257	0.00000	0.00000
32122	2024.10.03 16:15	sell	16272	0.01	0.62222	0.00000	0.00000
32123	2024.10.03 16:15	buy	16273	0.01	0.62256	0.00000	0.00000
32124	2024.10.03 16:15	sell	16274	0.01	0.62221	0.00000	0.00000
32125	2024.10.03 16:15	buy	16275	0.01	0.62257	0.00000	0.00000
32126	2024.10.03 16:15	sell	16276	0.01	0.62222	0.00000	0.00000
32127	2024.10.03 16:15	buy	16277	0.01	0.62256	0.00000	0.00000
32128	2024.10.03 16:15	sell	16278	0.01	0.62221	0.00000	0.00000
32129	2024.10.03 16:15	buy	16279	0.01	0.62257	0.00000	0.00000
32130	2024.10.03 16:15	sell	16280	0.01	0.62222	0.00000	0.00000
32131	2024.10.03 16:15	buy	16281	0.01	0.62256	0.00000	0.00000
32132	2024.10.03 16:15	sell	16282	0.01	0.62221	0.00000	0.00000
32133	2024.10.03 16:15	buy	16283	0.01	0.62257	0.00000	0.00000
32134	2024.10.03 16:15	sell	16284	0.01	0.62222	0.00000	0.00000
32135	2024.10.03 16:15	buy	16285	0.01	0.62256	0.00000	0.00000
32136	2024.10.03 16:15	sell	16286	0.01	0.62221	0.00000	0.00000
32137	2024.10.03 16:15	buy	16287	0.01	0.62257	0.00000	0.00000
32138	2024.10.03 16:15	sell	16288	0.01	0.62222	0.00000	0.00000
32139	2024.10.03 16:15	buy	16289	0.01	0.62256	0.00000	0.00000
32140	2024.10.03 16:15	sell	16290	0.01	0.62221	0.00000	0.00000
32141	2024.10.03 16:15	buy	16291	0.01	0.62257	0.00000	0.00000
32142	2024.10.03 16:15	sell	16292	0.01	0.62222	0.00000	0.00000
32143	2024.10.03 16:15	buy	16293	0.01	0.62256	0.00000	0.00000
32144	2024.10.03 16:15	sell	16294	0.01	0.62221	0.00000	0.00000
32145	2024.10.03 16:15	buy	16295	0.01	0.62257	0.00000	0.00000
32146	2024.10.03 16:15	sell	16296	0.01	0.62222	0.00000	0.00000
32147	2024.10.03 16:15	buy	16297	0.01	0.62256	0.00000	0.00000
32148	2024.10.03 16:15	sell	16298	0.01	0.62221	0.00000	0.00000
32149	2024.10.03 16:15	buy	16299	0.01	0.62257	0.00000	0.00000
32150	2024.10.03 16:15	sell	16300	0.01	0.62222	0.00000	0.00000
32151	2024.10.03 16:15	buy	16301	0.01	0.62256	0.00000	0.00000
32152	2024.10.03 16:15	sell	16302	0.01	0.62221	0.00000	0.00000
32153	2024.10.03 16:15	buy	16303	0.01	0.62257	0.00000	0.00000
32154	2024.10.03 16:15	sell	16304	0.01	0.62222	0.00000	0.00000
32155	2024.10.03 16:15	buy	16305	0.01	0.62256	0.00000	0.00000
32156	2024.10.03 16:15	sell	16306	0.01	0.62221	0.00000	0.00000
32157	2024.10.03 16:15	buy	16307	0.01	0.62257	0.00000	0.00000
32158	2024.10.03 16:15	sell	16308	0.01	0.62222	0.00000	0.00000
32159	2024.10.03 16:15	buy	16309	0.01	0.62256	0.00000	0.00000
32160	2024.10.03 16:15	sell	16310	0.01	0.62221	0.00000	0.00000
32161	2024.10.03 16:15	buy	16311	0.01	0.62257	0.00000	0.00000
32162	2024.10.03 16:15	sell	16312	0.01	0.62222	0.00000	0.00000
32163	2024.10.03 16:15	buy	16313	0.01	0.62256	0.00000	0.00000
32164	2024.10.03 16:15	sell	16314	0.01	0.62221	0.00000	0.00000
32165	2024.10.03 16:15	buy	16315	0.01	0.62257	0.00000	0.00000
32166	2024.10.03 16:15	sell	16316	0.01	0.62222	0.00000	0.00000
32167	2024.10.03 16:15	buy	16317	0.01	0.62256	0.00000	0.00000
32168	2024.10.03 16:15	sell	16318	0.01	0.62221	0.00000	0.00000
32169	2024.10.03 16:15	buy	16319	0.01	0.62257	0.00000	0.00000
32170	2024.10.03 16:15	sell	16320	0.01	0.62222	0.00000	0.00000
32171	2024.10.03 16:15	buy	16321	0.01	0.62256	0.00000	0.00000
32172	2024.10.03 16:15	sell	16322	0.01	0.62221	0.00000	0.00000
32173	2024.10.03 16:15	buy	16323	0.01	0.62257	0.00000	0.00000
32174	2024.10.03 16:15	sell	16324	0.01	0.62222	0.00000	0.00000
32175	2024.10.03 16:15	buy	16325	0.01	0.62256	0.00000	0.00000
32176	2024.10.03 16:15	sell	16326	0.01	0.62221	0.00000	0.00000
32177	2024.10.03 16:15	buy	16327	0.01	0.62257	0.00000	0.00000
32178	2024.10.03 16:15	sell	16328	0.01	0.62222	0.00000	0.00000
32179	2024.10.03 16:15	buy	16329	0.01	0.62256	0.00000	0.00000
32180	2024.10.03 16:15	sell	16330	0.01	0.62221	0.00000	0.00000
32181	2024.10.03 16:15	buy	16331	0.01	0.62257	0.00000	0.00000
32182	2024.10.03 16:15	sell	16332	0.01	0.62222	0.00000	0.00000
32183	2024.10.03 16:15	buy	16333	0.01	0.62256	0.00000	0.00000
32184	2024.10.03 16:15	sell	16334	0.01	0.62221	0.00000	0.00000
32185	2024.10.03 16:15	buy	16335	0.01	0.62257	0.00000	0.00000
32186	2024.10.03 16:15	sell	16336	0.01	0.62222	0.00000	0.00000
32187	2024.10.03 16:15	buy	16337	0.01	0.62258	0.00000	0.00000
32188	2024.10.03 16:15	sell	16338	0.01	0.62223	0.00000	0.00000
32189	2024.10.03 16:15	buy	16339	0.01	0.62257	0.00000	0.00000
32190	2024.10.03 16:15	sell	16340	0.01	0.62222	0.00000	0.00000
32191	2024.10.03 16:15	buy	16341	0.01	0.62258	0.00000	0.00000
32192	2024.10.03 16:15	sell	16342	0.01	0.62223	0.00000	0.00000
32193	2024.10.03 16:15	buy	16343	0.01	0.62257	0.00000	0.00000
32194	2024.10.03 16:15	sell	16344	0.01	0.62222	0.00000	0.00000
32195	2024.10.03 16:15	buy	16345	0.01	0.62258	0.00000	0.00000
32196	2024.10.03 16:15	sell	16346	0.01	0.62223	0.00000	0.00000
32197	2024.10.03 16:15	buy	16347	0.01	0.62257	0.00000	0.00000
32198	2024.10.03 16:15	sell	16348	0.01	0.62222	0.00000	0.00000
32199	2024.10.03 16:15	buy	16349	0.01	0.62258	0.00000	0.00000
32200	2024.10.03 16:15	sell	16350	0.01	0.62223	0.00000	0.00000
32201	2024.10.03 16:15	close	16096	0.01	0.62261	0.00000	0.00000	-0.66	4629.59
32202	2024.10.03 16:15	buy	16351	0.01	0.62260	0.00000	0.00000
32203	2024.10.03 16:15	close	16103	0.01	0.62226	0.00000	0.00000	0.30	4629.89
32204	2024.10.03 16:15	buy	16352	0.01	0.62260	0.00000	0.00000
32205	2024.10.03 16:16	close	16102	0.01	0.62228	0.00000	0.00000	0.30	4630.19
32206	2024.10.03 16:16	buy	16353	0.01	0.62262	0.00000	0.00000
32207	2024.10.03 16:16	close	16100	0.01	0.62229	0.00000	0.00000	0.30	4630.49
32208	2024.10.03 16:16	buy	16354	0.01	0.62263	0.00000	0.00000
32209	2024.10.03 16:16	close	15919	0.01	0.62265	0.00000	0.00000	-0.66	4629.83
32210	2024.10.03 16:16	buy	16355	0.01	0.62264	0.00000	0.00000
32211	2024.10.03 16:16	close	15923	0.01	0.62265	0.00000	0.00000	-0.66	4629.17
32212	2024.10.03 16:16	close	16099	0.01	0.62231	0.00000	0.00000	0.31	4629.48
32213	2024.10.03 16:16	buy	16356	0.01	0.62265	0.00000	0.00000
32214	2024.10.03 16:16	sell	16357	0.01	0.62230	0.00000	0.00000
32215	2024.10.03 16:16	close	15096	0.01	0.62236	0.00000	0.00000	0.31	4629.79
32216	2024.10.03 16:16	buy	16358	0.01	0.62270	0.00000	0.00000
32217	2024.10.03 16:16	close	15098	0.01	0.62236	0.00000	0.00000	0.30	4630.09
32218	2024.10.03 16:16	close	15100	0.01	0.62237	0.00000	0.00000	0.32	4630.41
32219	2024.10.03 16:16	close	15102	0.01	0.62236	0.00000	0.00000	0.30	4630.71
32220	2024.10.03 16:16	close	15104	0.01	0.62238	0.00000	0.00000	0.33	4631.04
32221	2024.10.03 16:16	close	15106	0.01	0.62237	0.00000	0.00000	0.31	4631.35
32222	2024.10.03 16:16	close	15108	0.01	0.62238	0.00000	0.00000	0.33	4631.68
32223	2024.10.03 16:16	close	15109	0.01	0.62239	0.00000	0.00000	0.34	4632.02
32224	2024.10.03 16:16	close	15110	0.01	0.62238	0.00000	0.00000	0.33	4632.35
32225	2024.10.03 16:16	close	15111	0.01	0.62240	0.00000	0.00000	0.35	4632.70
32226	2024.10.03 16:16	close	15137	0.01	0.62239	0.00000	0.00000	0.34	4633.04
32227	2024.10.03 16:16	close	15139	0.01	0.62240	0.00000	0.00000	0.34	4633.38
32228	2024.10.03 16:16	close	15141	0.01	0.62239	0.00000	0.00000	0.32	4633.70
32229	2024.10.03 16:16	close	15143	0.01	0.62240	0.00000	0.00000	0.32	4634.02
32230	2024.10.03 16:16	close	15176	0.01	0.62274	0.00000	0.00000	-0.66	4633.36
32231	2024.10.03 16:16	close	15174	0.01	0.62275	0.00000	0.00000	-0.66	4632.70
32232	2024.10.03 16:16	close	15178	0.01	0.62274	0.00000	0.00000	-0.67	4632.03
32233	2024.10.03 16:16	close	15180	0.01	0.62275	0.00000	0.00000	-0.69	4631.34
32234	2024.10.03 16:16	close	15182	0.01	0.62274	0.00000	0.00000	-0.69	4630.65
32235	2024.10.03 16:16	close	15184	0.01	0.62275	0.00000	0.00000	-0.69	4629.96
32236	2024.10.03 16:16	close	15186	0.01	0.62274	0.00000	0.00000	-0.69	4629.27
32237	2024.10.03 16:16	close	15188	0.01	0.62275	0.00000	0.00000	-0.69	4628.58
32238	2024.10.03 16:16	close	15190	0.01	0.62274	0.00000	0.00000	-0.69	4627.89
32239	2024.10.03 16:16	close	15192	0.01	0.62275	0.00000	0.00000	-0.69	4627.20
32240	2024.10.03 16:16	close	15194	0.01	0.62274	0.00000	0.00000	-0.69	4626.51
32241	2024.10.03 16:16	close	15196	0.01	0.62275	0.00000	0.00000	-0.69	4625.82
32242	2024.10.03 16:16	close	15198	0.01	0.62274	0.00000	0.00000	-0.69	4625.13
32243	2024.10.03 16:16	close	15200	0.01	0.62275	0.00000	0.00000	-0.68	4624.45
32244	2024.10.03 16:16	close	15202	0.01	0.62273	0.00000	0.00000	-0.67	4623.78
32245	2024.10.03 16:16	close	15204	0.01	0.62274	0.00000	0.00000	-0.67	4623.11
32246	2024.10.03 16:16	close	15206	0.01	0.62273	0.00000	0.00000	-0.67	4622.44
32247	2024.10.03 16:16	close	15208	0.01	0.62274	0.00000	0.00000	-0.67	4621.77
32248	2024.10.03 16:16	close	15210	0.01	0.62273	0.00000	0.00000	-0.67	4621.10
32249	2024.10.03 16:16	close	15212	0.01	0.62274	0.00000	0.00000	-0.67	4620.43
32250	2024.10.03 16:16	close	15214	0.01	0.62273	0.00000	0.00000	-0.67	4619.76
32251	2024.10.03 16:16	close	15216	0.01	0.62274	0.00000	0.00000	-0.66	4619.10
32252	2024.10.03 16:16	close	15218	0.01	0.62273	0.00000	0.00000	-0.66	4618.44
32253	2024.10.03 16:16	close	15220	0.01	0.62274	0.00000	0.00000	-0.66	4617.78
32254	2024.10.03 16:16	close	15222	0.01	0.62273	0.00000	0.00000	-0.66	4617.12
32255	2024.10.03 16:16	close	15224	0.01	0.62274	0.00000	0.00000	-0.66	4616.46
32256	2024.10.03 16:16	close	15226	0.01	0.62273	0.00000	0.00000	-0.66	4615.80
32257	2024.10.03 16:16	close	15228	0.01	0.62274	0.00000	0.00000	-0.66	4615.14
32258	2024.10.03 16:16	close	15230	0.01	0.62273	0.00000	0.00000	-0.66	4614.48
32259	2024.10.03 16:16	close	15232	0.01	0.62274	0.00000	0.00000	-0.66	4613.82
32260	2024.10.03 16:16	close	15236	0.01	0.62273	0.00000	0.00000	-0.65	4613.17
32261	2024.10.03 16:16	close	15354	0.01	0.62272	0.00000	0.00000	-0.66	4612.51
32262	2024.10.03 16:16	close	15240	0.01	0.62273	0.00000	0.00000	-0.65	4611.86
32263	2024.10.03 16:16	close	15356	0.01	0.62272	0.00000	0.00000	-0.67	4611.19
32264	2024.10.03 16:16	close	15244	0.01	0.62273	0.00000	0.00000	-0.65	4610.54
32265	2024.10.03 16:16	close	15412	0.01	0.62237	0.00000	0.00000	0.32	4610.86
32266	2024.10.03 16:16	close	15346	0.01	0.62273	0.00000	0.00000	-0.65	4610.21
32267	2024.10.03 16:16	close	15416	0.01	0.62237	0.00000	0.00000	0.32	4610.53
32268	2024.10.03 16:16	close	15350	0.01	0.62273	0.00000	0.00000	-0.65	4609.88
32269	2024.10.03 16:16	close	15418	0.01	0.62237	0.00000	0.00000	0.31	4610.19
32270	2024.10.03 16:16	close	15352	0.01	0.62273	0.00000	0.00000	-0.66	4609.53
32271	2024.10.03 16:16	close	15420	0.01	0.62237	0.00000	0.00000	0.32	4609.85
32272	2024.10.03 16:16	close	15422	0.01	0.62238	0.00000	0.00000	0.31	4610.16
32273	2024.10.03 16:16	close	15424	0.01	0.62237	0.00000	0.00000	0.31	4610.47
32274	2024.10.03 16:16	close	15426	0.01	0.62238	0.00000	0.00000	0.31	4610.78
32275	2024.10.03 16:16	close	15700	0.01	0.62272	0.00000	0.00000	-0.67	4610.11
32276	2024.10.03 16:16	close	15428	0.01	0.62238	0.00000	0.00000	0.30	4610.41
32277	2024.10.03 16:16	close	15702	0.01	0.62271	0.00000	0.00000	-0.66	4609.75
32278	2024.10.03 16:16	close	16039	0.01	0.62237	0.00000	0.00000	0.31	4610.06
32279	2024.10.03 16:16	buy	16359	0.01	0.62271	0.00000	0.00000
32280	2024.10.03 16:16	sell	16360	0.01	0.62236	0.00000	0.00000
32281	2024.10.03 16:16	buy	16361	0.01	0.62272	0.00000	0.00000
32282	2024.10.03 16:16	sell	16362	0.01	0.62237	0.00000	0.00000
32283	2024.10.03 16:17	buy	16363	0.01	0.62271	0.00000	0.00000
32284	2024.10.03 16:17	sell	16364	0.01	0.62236	0.00000	0.00000
32285	2024.10.03 16:17	buy	16365	0.01	0.62272	0.00000	0.00000
32286	2024.10.03 16:17	sell	16366	0.01	0.62237	0.00000	0.00000
32287	2024.10.03 16:17	buy	16367	0.01	0.62271	0.00000	0.00000
32288	2024.10.03 16:17	sell	16368	0.01	0.62236	0.00000	0.00000
32289	2024.10.03 16:17	buy	16369	0.01	0.62272	0.00000	0.00000
32290	2024.10.03 16:17	sell	16370	0.01	0.62237	0.00000	0.00000
32291	2024.10.03 16:17	buy	16371	0.01	0.62271	0.00000	0.00000
32292	2024.10.03 16:17	sell	16372	0.01	0.62236	0.00000	0.00000
32293	2024.10.03 16:17	buy	16373	0.01	0.62272	0.00000	0.00000
32294	2024.10.03 16:17	sell	16374	0.01	0.62237	0.00000	0.00000
32295	2024.10.03 16:17	buy	16375	0.01	0.62271	0.00000	0.00000
32296	2024.10.03 16:17	sell	16376	0.01	0.62236	0.00000	0.00000
32297	2024.10.03 16:17	buy	16377	0.01	0.62272	0.00000	0.00000
32298	2024.10.03 16:17	sell	16378	0.01	0.62237	0.00000	0.00000
32299	2024.10.03 16:17	buy	16379	0.01	0.62271	0.00000	0.00000
32300	2024.10.03 16:17	sell	16380	0.01	0.62236	0.00000	0.00000
32301	2024.10.03 16:17	buy	16381	0.01	0.62272	0.00000	0.00000
32302	2024.10.03 16:17	sell	16382	0.01	0.62237	0.00000	0.00000
32303	2024.10.03 16:17	buy	16383	0.01	0.62271	0.00000	0.00000
32304	2024.10.03 16:17	sell	16384	0.01	0.62236	0.00000	0.00000
32305	2024.10.03 16:17	buy	16385	0.01	0.62272	0.00000	0.00000
32306	2024.10.03 16:17	sell	16386	0.01	0.62237	0.00000	0.00000
32307	2024.10.03 16:17	buy	16387	0.01	0.62271	0.00000	0.00000
32308	2024.10.03 16:17	sell	16388	0.01	0.62236	0.00000	0.00000
32309	2024.10.03 16:17	buy	16389	0.01	0.62272	0.00000	0.00000
32310	2024.10.03 16:17	sell	16390	0.01	0.62237	0.00000	0.00000
32311	2024.10.03 16:17	buy	16391	0.01	0.62271	0.00000	0.00000
32312	2024.10.03 16:17	sell	16392	0.01	0.62236	0.00000	0.00000
32313	2024.10.03 16:17	buy	16393	0.01	0.62272	0.00000	0.00000
32314	2024.10.03 16:17	sell	16394	0.01	0.62237	0.00000	0.00000
32315	2024.10.03 16:17	close	15430	0.01	0.62238	0.00000	0.00000	0.31	4610.37
32316	2024.10.03 16:17	buy	16395	0.01	0.62272	0.00000	0.00000
32317	2024.10.03 16:17	sell	16396	0.01	0.62237	0.00000	0.00000
32318	2024.10.03 16:17	close	15434	0.01	0.62238	0.00000	0.00000	0.30	4610.67
32319	2024.10.03 16:17	close	15432	0.01	0.62239	0.00000	0.00000	0.30	4610.97
32320	2024.10.03 16:17	buy	16397	0.01	0.62273	0.00000	0.00000
32321	2024.10.03 16:17	sell	16398	0.01	0.62238	0.00000	0.00000
32322	2024.10.03 16:17	close	15436	0.01	0.62239	0.00000	0.00000	0.30	4611.27
32323	2024.10.03 16:17	close	15234	0.01	0.62275	0.00000	0.00000	-0.66	4610.61
32324	2024.10.03 16:17	close	15440	0.01	0.62239	0.00000	0.00000	0.30	4610.91
32325	2024.10.03 16:17	close	15238	0.01	0.62275	0.00000	0.00000	-0.66	4610.25
32326	2024.10.03 16:17	close	15168	0.01	0.62276	0.00000	0.00000	-0.66	4609.59
32327	2024.10.03 16:17	close	15242	0.01	0.62275	0.00000	0.00000	-0.66	4608.93
32328	2024.10.03 16:17	close	15164	0.01	0.62277	0.00000	0.00000	-0.66	4608.27
32329	2024.10.03 16:17	close	15172	0.01	0.62276	0.00000	0.00000	-0.66	4607.61
32330	2024.10.03 16:17	close	15170	0.01	0.62277	0.00000	0.00000	-0.66	4606.95
32331	2024.10.03 16:17	close	15246	0.01	0.62276	0.00000	0.00000	-0.67	4606.28
32332	2024.10.03 16:17	close	14958	0.01	0.62243	0.00000	0.00000	0.30	4606.58
32333	2024.10.03 16:17	close	15248	0.01	0.62277	0.00000	0.00000	-0.67	4605.91
32334	2024.10.03 16:17	close	14960	0.01	0.62243	0.00000	0.00000	0.31	4606.22
32335	2024.10.03 16:17	close	15250	0.01	0.62277	0.00000	0.00000	-0.68	4605.54
32336	2024.10.03 16:17	close	14962	0.01	0.62244	0.00000	0.00000	0.31	4605.85
32337	2024.10.03 16:17	close	14964	0.01	0.62243	0.00000	0.00000	0.31	4606.16
32338	2024.10.03 16:17	close	14966	0.01	0.62244	0.00000	0.00000	0.31	4606.47
32339	2024.10.03 16:17	close	14968	0.01	0.62243	0.00000	0.00000	0.31	4606.78
32340	2024.10.03 16:17	close	14970	0.01	0.62245	0.00000	0.00000	0.33	4607.11
32341	2024.10.03 16:17	close	15160	0.01	0.62279	0.00000	0.00000	-0.67	4606.44
32342	2024.10.03 16:17	close	15158	0.01	0.62280	0.00000	0.00000	-0.66	4605.78
32343	2024.10.03 16:17	close	14832	0.01	0.62246	0.00000	0.00000	0.31	4606.09
32344	2024.10.03 16:17	close	15162	0.01	0.62280	0.00000	0.00000	-0.67	4605.42
32345	2024.10.03 16:17	close	14834	0.01	0.62246	0.00000	0.00000	0.30	4605.72
32346	2024.10.03 16:17	close	14836	0.01	0.62247	0.00000	0.00000	0.32	4606.04
32347	2024.10.03 16:17	close	14838	0.01	0.62246	0.00000	0.00000	0.30	4606.34
32348	2024.10.03 16:17	close	14840	0.01	0.62247	0.00000	0.00000	0.32	4606.66
32349	2024.10.03 16:17	close	14824	0.01	0.62248	0.00000	0.00000	0.31	4606.97
32350	2024.10.03 16:17	close	14842	0.01	0.62247	0.00000	0.00000	0.31	4607.28
32351	2024.10.03 16:17	close	14826	0.01	0.62248	0.00000	0.00000	0.31	4607.59
32352	2024.10.03 16:17	close	14828	0.01	0.62249	0.00000	0.00000	0.32	4607.91
32353	2024.10.03 16:17	close	14830	0.01	0.62248	0.00000	0.00000	0.31	4608.22
32354	2024.10.03 16:17	close	14844	0.01	0.62249	0.00000	0.00000	0.34	4608.56
32355	2024.10.03 16:17	close	14846	0.01	0.62250	0.00000	0.00000	0.34	4608.90
32356	2024.10.03 16:17	close	14848	0.01	0.62249	0.00000	0.00000	0.34	4609.24
32357	2024.10.03 16:17	close	14850	0.01	0.62251	0.00000	0.00000	0.35	4609.59
32358	2024.10.03 16:17	close	14852	0.01	0.62250	0.00000	0.00000	0.35	4609.94
32359	2024.10.03 16:17	close	14854	0.01	0.62251	0.00000	0.00000	0.35	4610.29
32360	2024.10.03 16:17	close	14856	0.01	0.62250	0.00000	0.00000	0.35	4610.64
32361	2024.10.03 16:17	close	14858	0.01	0.62252	0.00000	0.00000	0.36	4611.00
32362	2024.10.03 16:17	close	14860	0.01	0.62251	0.00000	0.00000	0.36	4611.36
32363	2024.10.03 16:17	close	14862	0.01	0.62252	0.00000	0.00000	0.36	4611.72
32364	2024.10.03 16:17	close	14864	0.01	0.62251	0.00000	0.00000	0.36	4612.08
32365	2024.10.03 16:17	close	14866	0.01	0.62253	0.00000	0.00000	0.37	4612.45
32366	2024.10.03 16:17	close	14868	0.01	0.62252	0.00000	0.00000	0.35	4612.80
32367	2024.10.03 16:17	close	14870	0.01	0.62253	0.00000	0.00000	0.37	4613.17
32368	2024.10.03 16:17	close	14872	0.01	0.62252	0.00000	0.00000	0.35	4613.52
32369	2024.10.03 16:17	close	14874	0.01	0.62254	0.00000	0.00000	0.38	4613.90
32370	2024.10.03 16:17	close	14876	0.01	0.62253	0.00000	0.00000	0.36	4614.26
32371	2024.10.03 16:17	close	14878	0.01	0.62254	0.00000	0.00000	0.36	4614.62
32372	2024.10.03 16:17	close	14880	0.01	0.62253	0.00000	0.00000	0.36	4614.98
32373	2024.10.03 16:17	close	14882	0.01	0.62254	0.00000	0.00000	0.36	4615.34
32374	2024.10.03 16:17	close	14884	0.01	0.62253	0.00000	0.00000	0.36	4615.70
32375	2024.10.03 16:17	close	14886	0.01	0.62254	0.00000	0.00000	0.36	4616.06
32376	2024.10.03 16:17	close	14890	0.01	0.62253	0.00000	0.00000	0.35	4616.41
32377	2024.10.03 16:17	close	14894	0.01	0.62254	0.00000	0.00000	0.36	4616.77
32378	2024.10.03 16:17	close	14955	0.01	0.62253	0.00000	0.00000	0.38	4617.15
32379	2024.10.03 16:17	close	14956	0.01	0.62254	0.00000	0.00000	0.39	4617.54
32380	2024.10.03 16:17	close	14957	0.01	0.62253	0.00000	0.00000	0.38	4617.92
32381	2024.10.03 16:17	close	15166	0.01	0.62289	0.00000	0.00000	-0.77	4617.15
32382	2024.10.03 16:17	close	15252	0.01	0.62288	0.00000	0.00000	-0.78	4616.37
32383	2024.10.03 16:17	close	15254	0.01	0.62289	0.00000	0.00000	-0.80	4615.57
32384	2024.10.03 16:17	close	15256	0.01	0.62288	0.00000	0.00000	-0.78	4614.79
32385	2024.10.03 16:17	close	15258	0.01	0.62287	0.00000	0.00000	-0.78	4614.01
32386	2024.10.03 16:17	close	15260	0.01	0.62288	0.00000	0.00000	-0.78	4613.23
32387	2024.10.03 16:17	close	15262	0.01	0.62287	0.00000	0.00000	-0.78	4612.45
32388	2024.10.03 16:17	close	15264	0.01	0.62288	0.00000	0.00000	-0.77	4611.68
32389	2024.10.03 16:17	close	15266	0.01	0.62287	0.00000	0.00000	-0.77	4610.91
32390	2024.10.03 16:17	close	15268	0.01	0.62288	0.00000	0.00000	-0.77	4610.14
32391	2024.10.03 16:17	close	15270	0.01	0.62287	0.00000	0.00000	-0.77	4609.37
32392	2024.10.03 16:17	close	15272	0.01	0.62288	0.00000	0.00000	-0.77	4608.60
32393	2024.10.03 16:17	close	15274	0.01	0.62287	0.00000	0.00000	-0.77	4607.83
32394	2024.10.03 16:17	close	15276	0.01	0.62288	0.00000	0.00000	-0.77	4607.06
32395	2024.10.03 16:17	close	15278	0.01	0.62287	0.00000	0.00000	-0.77	4606.29
32396	2024.10.03 16:17	close	15280	0.01	0.62288	0.00000	0.00000	-0.76	4605.53
32397	2024.10.03 16:17	close	15282	0.01	0.62286	0.00000	0.00000	-0.75	4604.78
32398	2024.10.03 16:17	close	15284	0.01	0.62287	0.00000	0.00000	-0.75	4604.03
32399	2024.10.03 16:17	close	15286	0.01	0.62286	0.00000	0.00000	-0.75	4603.28
32400	2024.10.03 16:17	close	15288	0.01	0.62287	0.00000	0.00000	-0.75	4602.53
32401	2024.10.03 16:17	close	15290	0.01	0.62286	0.00000	0.00000	-0.75	4601.78
32402	2024.10.03 16:17	close	15292	0.01	0.62287	0.00000	0.00000	-0.75	4601.03
32403	2024.10.03 16:17	close	15294	0.01	0.62286	0.00000	0.00000	-0.75	4600.28
32404	2024.10.03 16:17	close	15296	0.01	0.62287	0.00000	0.00000	-0.75	4599.53
32405	2024.10.03 16:17	close	15298	0.01	0.62286	0.00000	0.00000	-0.73	4598.80
32406	2024.10.03 16:17	close	15300	0.01	0.62287	0.00000	0.00000	-0.75	4598.05
32407	2024.10.03 16:17	close	15302	0.01	0.62286	0.00000	0.00000	-0.73	4597.32
32408	2024.10.03 16:17	close	15304	0.01	0.62287	0.00000	0.00000	-0.75	4596.57
32409	2024.10.03 16:17	close	15306	0.01	0.62286	0.00000	0.00000	-0.73	4595.84
32410	2024.10.03 16:17	close	15308	0.01	0.62287	0.00000	0.00000	-0.75	4595.09
32411	2024.10.03 16:17	close	15310	0.01	0.62285	0.00000	0.00000	-0.72	4594.37
32412	2024.10.03 16:17	close	15312	0.01	0.62286	0.00000	0.00000	-0.72	4593.65
32413	2024.10.03 16:17	close	15314	0.01	0.62285	0.00000	0.00000	-0.72	4592.93
32414	2024.10.03 16:17	close	15316	0.01	0.62286	0.00000	0.00000	-0.72	4592.21
32415	2024.10.03 16:17	close	15318	0.01	0.62285	0.00000	0.00000	-0.72	4591.49
32416	2024.10.03 16:17	close	15320	0.01	0.62286	0.00000	0.00000	-0.72	4590.77
32417	2024.10.03 16:17	close	15322	0.01	0.62285	0.00000	0.00000	-0.72	4590.05
32418	2024.10.03 16:17	close	15324	0.01	0.62286	0.00000	0.00000	-0.72	4589.33
32419	2024.10.03 16:17	close	15326	0.01	0.62285	0.00000	0.00000	-0.72	4588.61
32420	2024.10.03 16:17	close	15328	0.01	0.62286	0.00000	0.00000	-0.72	4587.89
32421	2024.10.03 16:17	close	15330	0.01	0.62285	0.00000	0.00000	-0.73	4587.16
32422	2024.10.03 16:17	close	15332	0.01	0.62286	0.00000	0.00000	-0.73	4586.43
32423	2024.10.03 16:17	close	15334	0.01	0.62285	0.00000	0.00000	-0.74	4585.69
32424	2024.10.03 16:17	close	15336	0.01	0.62284	0.00000	0.00000	-0.72	4584.97
32425	2024.10.03 16:17	close	15338	0.01	0.62285	0.00000	0.00000	-0.75	4584.22
32426	2024.10.03 16:17	close	15340	0.01	0.62284	0.00000	0.00000	-0.73	4583.49
32427	2024.10.03 16:17	close	15342	0.01	0.62285	0.00000	0.00000	-0.76	4582.73
32428	2024.10.03 16:17	close	15344	0.01	0.62284	0.00000	0.00000	-0.74	4581.99
32429	2024.10.03 16:17	close	15348	0.01	0.62285	0.00000	0.00000	-0.76	4581.23
32430	2024.10.03 16:17	close	15373	0.01	0.62249	0.00000	0.00000	0.31	4581.54
32431	2024.10.03 16:17	close	15377	0.01	0.62250	0.00000	0.00000	0.32	4581.86
32432	2024.10.03 16:17	close	15381	0.01	0.62249	0.00000	0.00000	0.31	4582.17
32433	2024.10.03 16:17	close	15385	0.01	0.62250	0.00000	0.00000	0.32	4582.49
32434	2024.10.03 16:17	close	15389	0.01	0.62249	0.00000	0.00000	0.31	4582.80
32435	2024.10.03 16:17	close	15438	0.01	0.62250	0.00000	0.00000	0.40	4583.20
32436	2024.10.03 16:17	close	15442	0.01	0.62249	0.00000	0.00000	0.38	4583.58
32437	2024.10.03 16:17	close	15444	0.01	0.62250	0.00000	0.00000	0.40	4583.98
32438	2024.10.03 16:17	close	15446	0.01	0.62249	0.00000	0.00000	0.38	4584.36
32439	2024.10.03 16:17	close	15448	0.01	0.62250	0.00000	0.00000	0.38	4584.74
32440	2024.10.03 16:17	close	15450	0.01	0.62251	0.00000	0.00000	0.40	4585.14
32441	2024.10.03 16:17	close	15452	0.01	0.62250	0.00000	0.00000	0.37	4585.51
32442	2024.10.03 16:17	close	15454	0.01	0.62251	0.00000	0.00000	0.39	4585.90
32443	2024.10.03 16:17	close	15456	0.01	0.62252	0.00000	0.00000	0.39	4586.29
32444	2024.10.03 16:17	close	15458	0.01	0.62251	0.00000	0.00000	0.37	4586.66
32445	2024.10.03 16:17	close	15704	0.01	0.62288	0.00000	0.00000	-0.78	4585.88
32446	2024.10.03 16:17	close	15706	0.01	0.62287	0.00000	0.00000	-0.76	4585.12
32447	2024.10.03 16:17	close	15708	0.01	0.62288	0.00000	0.00000	-0.78	4584.34
32448	2024.10.03 16:18	close	15710	0.01	0.62287	0.00000	0.00000	-0.75	4583.59
32449	2024.10.03 16:18	close	15712	0.01	0.62289	0.00000	0.00000	-0.78	4582.81
32450	2024.10.03 16:18	close	15714	0.01	0.62288	0.00000	0.00000	-0.75	4582.06
32451	2024.10.03 16:18	close	15716	0.01	0.62289	0.00000	0.00000	-0.77	4581.29
32452	2024.10.03 16:18	close	15718	0.01	0.62290	0.00000	0.00000	-0.77	4580.52
32453	2024.10.03 16:18	close	15720	0.01	0.62289	0.00000	0.00000	-0.76	4579.76
32454	2024.10.03 16:18	close	15746	0.01	0.62290	0.00000	0.00000	-0.72	4579.04
32455	2024.10.03 16:18	close	15750	0.01	0.62291	0.00000	0.00000	-0.73	4578.31
32456	2024.10.03 16:18	close	15754	0.01	0.62290	0.00000	0.00000	-0.73	4577.58
32457	2024.10.03 16:18	close	15756	0.01	0.62291	0.00000	0.00000	-0.73	4576.85
32458	2024.10.03 16:18	close	15758	0.01	0.62292	0.00000	0.00000	-0.75	4576.10
32459	2024.10.03 16:18	close	15760	0.01	0.62291	0.00000	0.00000	-0.73	4575.37
32460	2024.10.03 16:18	close	15762	0.01	0.62293	0.00000	0.00000	-0.76	4574.61
32461	2024.10.03 16:18	close	15764	0.01	0.62292	0.00000	0.00000	-0.74	4573.87
32462	2024.10.03 16:18	close	15766	0.01	0.62293	0.00000	0.00000	-0.77	4573.10
32463	2024.10.03 16:18	close	15768	0.01	0.62292	0.00000	0.00000	-0.75	4572.35
32464	2024.10.03 16:18	close	15770	0.01	0.62294	0.00000	0.00000	-0.78	4571.57
32465	2024.10.03 16:18	close	15772	0.01	0.62293	0.00000	0.00000	-0.76	4570.81
32466	2024.10.03 16:18	close	15774	0.01	0.62294	0.00000	0.00000	-0.78	4570.03
32467	2024.10.03 16:18	close	15776	0.01	0.62295	0.00000	0.00000	-0.80	4569.23
32468	2024.10.03 16:18	close	15778	0.01	0.62294	0.00000	0.00000	-0.78	4568.45
32469	2024.10.03 16:18	close	15780	0.01	0.62295	0.00000	0.00000	-0.80	4567.65
32470	2024.10.03 16:18	close	15782	0.01	0.62296	0.00000	0.00000	-0.80	4566.85
32471	2024.10.03 16:18	close	15784	0.01	0.62295	0.00000	0.00000	-0.80	4566.05
32472	2024.10.03 16:18	close	15786	0.01	0.62297	0.00000	0.00000	-0.83	4565.22
32473	2024.10.03 16:18	close	15788	0.01	0.62296	0.00000	0.00000	-0.81	4564.41
32474	2024.10.03 16:18	close	15881	0.01	0.62262	0.00000	0.00000	0.44	4564.85
32475	2024.10.03 16:18	close	15882	0.01	0.62261	0.00000	0.00000	0.42	4565.27
32476	2024.10.03 16:18	close	15969	0.01	0.62298	0.00000	0.00000	-0.80	4564.47
32477	2024.10.03 16:18	close	15971	0.01	0.62297	0.00000	0.00000	-0.78	4563.69
32478	2024.10.03 16:18	close	15973	0.01	0.62298	0.00000	0.00000	-0.81	4562.88
32479	2024.10.03 16:18	close	15975	0.01	0.62297	0.00000	0.00000	-0.79	4562.09
32480	2024.10.03 16:18	close	15977	0.01	0.62299	0.00000	0.00000	-0.82	4561.27
32481	2024.10.03 16:18	close	15979	0.01	0.62298	0.00000	0.00000	-0.82	4560.45
32482	2024.10.03 16:18	close	15981	0.01	0.62299	0.00000	0.00000	-0.82	4559.63
32483	2024.10.03 16:18	close	15983	0.01	0.62300	0.00000	0.00000	-0.85	4558.78
32484	2024.10.03 16:18	close	15985	0.01	0.62299	0.00000	0.00000	-0.83	4557.95
32485	2024.10.03 16:18	close	15987	0.01	0.62300	0.00000	0.00000	-0.86	4557.09
32486	2024.10.03 16:18	close	15989	0.01	0.62301	0.00000	0.00000	-0.86	4556.23
32487	2024.10.03 16:18	close	15991	0.01	0.62300	0.00000	0.00000	-0.86	4555.37
32488	2024.10.03 16:18	close	15993	0.01	0.62302	0.00000	0.00000	-0.89	4554.48
32489	2024.10.03 16:18	close	15995	0.01	0.62301	0.00000	0.00000	-0.87	4553.61
32490	2024.10.03 16:18	close	15997	0.01	0.62302	0.00000	0.00000	-0.90	4552.71
32491	2024.10.03 16:18	close	16000	0.01	0.62266	0.00000	0.00000	0.47	4553.18
32492	2024.10.03 16:18	close	16002	0.01	0.62268	0.00000	0.00000	0.50	4553.68
32493	2024.10.03 16:18	close	16004	0.01	0.62267	0.00000	0.00000	0.48	4554.16
32494	2024.10.03 16:18	close	16006	0.01	0.62268	0.00000	0.00000	0.50	4554.66
32495	2024.10.03 16:18	close	16008	0.01	0.62267	0.00000	0.00000	0.48	4555.14
32496	2024.10.03 16:18	close	16010	0.01	0.62268	0.00000	0.00000	0.50	4555.64
32497	2024.10.03 16:18	close	16012	0.01	0.62267	0.00000	0.00000	0.48	4556.12
32498	2024.10.03 16:18	close	16014	0.01	0.62268	0.00000	0.00000	0.50	4556.62
32499	2024.10.03 16:18	close	16016	0.01	0.62267	0.00000	0.00000	0.48	4557.10
32500	2024.10.03 16:18	close	16018	0.01	0.62268	0.00000	0.00000	0.48	4557.58
32501	2024.10.03 16:18	close	16020	0.01	0.62267	0.00000	0.00000	0.48	4558.06
32502	2024.10.03 16:18	close	16022	0.01	0.62266	0.00000	0.00000	0.46	4558.52
32503	2024.10.03 16:18	close	16024	0.01	0.62267	0.00000	0.00000	0.48	4559.00
32504	2024.10.03 16:18	close	16026	0.01	0.62266	0.00000	0.00000	0.46	4559.46
32505	2024.10.03 16:18	close	16028	0.01	0.62267	0.00000	0.00000	0.48	4559.94
32506	2024.10.03 16:18	close	16030	0.01	0.62266	0.00000	0.00000	0.46	4560.40
32507	2024.10.03 16:18	close	16032	0.01	0.62267	0.00000	0.00000	0.48	4560.88
32508	2024.10.03 16:18	close	16034	0.01	0.62266	0.00000	0.00000	0.46	4561.34
32509	2024.10.03 16:18	close	16036	0.01	0.62265	0.00000	0.00000	0.47	4561.81
32510	2024.10.03 16:18	close	16037	0.01	0.62266	0.00000	0.00000	0.51	4562.32
32511	2024.10.03 16:18	close	16081	0.01	0.62265	0.00000	0.00000	0.44	4562.76
32512	2024.10.03 16:18	close	16082	0.01	0.62266	0.00000	0.00000	0.45	4563.21
32513	2024.10.03 16:18	close	16083	0.01	0.62265	0.00000	0.00000	0.44	4563.65
32514	2024.10.03 16:18	close	16084	0.01	0.62266	0.00000	0.00000	0.45	4564.10
32515	2024.10.03 16:18	close	16085	0.01	0.62264	0.00000	0.00000	0.43	4564.53
32516	2024.10.03 16:18	close	16086	0.01	0.62265	0.00000	0.00000	0.44	4564.97
32517	2024.10.03 16:18	close	16087	0.01	0.62264	0.00000	0.00000	0.43	4565.40
32518	2024.10.03 16:18	close	16088	0.01	0.62265	0.00000	0.00000	0.42	4565.82
32519	2024.10.03 16:18	close	16104	0.01	0.62264	0.00000	0.00000	0.36	4566.18
32520	2024.10.03 16:18	close	16110	0.01	0.62300	0.00000	0.00000	-0.85	4565.33
32521	2024.10.03 16:18	close	16112	0.01	0.62299	0.00000	0.00000	-0.84	4564.49
32522	2024.10.03 16:18	close	16114	0.01	0.62300	0.00000	0.00000	-0.86	4563.63
32523	2024.10.03 16:18	close	16116	0.01	0.62298	0.00000	0.00000	-0.83	4562.80
32524	2024.10.03 16:18	close	16118	0.01	0.62299	0.00000	0.00000	-0.86	4561.94
32525	2024.10.03 16:18	close	16120	0.01	0.62298	0.00000	0.00000	-0.84	4561.10
32526	2024.10.03 16:18	close	16122	0.01	0.62299	0.00000	0.00000	-0.86	4560.24
32527	2024.10.03 16:18	close	16124	0.01	0.62263	0.00000	0.00000	0.43	4560.67
32528	2024.10.03 16:18	close	16125	0.01	0.62264	0.00000	0.00000	0.49	4561.16
32529	2024.10.03 16:18	close	16127	0.01	0.62263	0.00000	0.00000	0.49	4561.65
32530	2024.10.03 16:18	close	16129	0.01	0.62262	0.00000	0.00000	0.49	4562.14
32531	2024.10.03 16:18	close	16131	0.01	0.62263	0.00000	0.00000	0.51	4562.65
32532	2024.10.03 16:18	close	16133	0.01	0.62262	0.00000	0.00000	0.49	4563.14
32533	2024.10.03 16:18	close	16135	0.01	0.62263	0.00000	0.00000	0.52	4563.66
32534	2024.10.03 16:18	close	16139	0.01	0.62297	0.00000	0.00000	-0.87	4562.79
32535	2024.10.03 16:18	close	16143	0.01	0.62298	0.00000	0.00000	-0.76	4562.03
32536	2024.10.03 16:18	close	16145	0.01	0.62297	0.00000	0.00000	-0.74	4561.29
32537	2024.10.03 16:18	close	16147	0.01	0.62296	0.00000	0.00000	-0.74	4560.55
32538	2024.10.03 16:18	close	16149	0.01	0.62297	0.00000	0.00000	-0.74	4559.81
32539	2024.10.03 16:18	close	16151	0.01	0.62296	0.00000	0.00000	-0.74	4559.07
32540	2024.10.03 16:18	close	16153	0.01	0.62297	0.00000	0.00000	-0.74	4558.33
32541	2024.10.03 16:18	close	16155	0.01	0.62296	0.00000	0.00000	-0.74	4557.59
32542	2024.10.03 16:18	close	16157	0.01	0.62297	0.00000	0.00000	-0.74	4556.85
32543	2024.10.03 16:18	close	16159	0.01	0.62295	0.00000	0.00000	-0.73	4556.12
32544	2024.10.03 16:18	close	16161	0.01	0.62296	0.00000	0.00000	-0.73	4555.39
32545	2024.10.03 16:18	close	16163	0.01	0.62295	0.00000	0.00000	-0.74	4554.65
32546	2024.10.03 16:18	close	16165	0.01	0.62296	0.00000	0.00000	-0.74	4553.91
32547	2024.10.03 16:18	close	16167	0.01	0.62295	0.00000	0.00000	-0.74	4553.17
32548	2024.10.03 16:18	close	16169	0.01	0.62296	0.00000	0.00000	-0.74	4552.43
32549	2024.10.03 16:18	close	16171	0.01	0.62295	0.00000	0.00000	-0.74	4551.69
32550	2024.10.03 16:18	close	16173	0.01	0.62296	0.00000	0.00000	-0.74	4550.95
32551	2024.10.03 16:18	close	16175	0.01	0.62294	0.00000	0.00000	-0.73	4550.22
32552	2024.10.03 16:18	close	16177	0.01	0.62295	0.00000	0.00000	-0.73	4549.49
32553	2024.10.03 16:18	close	16179	0.01	0.62294	0.00000	0.00000	-0.73	4548.76
32554	2024.10.03 16:18	close	16181	0.01	0.62295	0.00000	0.00000	-0.73	4548.03
32555	2024.10.03 16:18	close	16184	0.01	0.62294	0.00000	0.00000	-0.71	4547.32
32556	2024.10.03 16:18	close	16186	0.01	0.62295	0.00000	0.00000	-0.71	4546.61
32557	2024.10.03 16:18	close	16188	0.01	0.62294	0.00000	0.00000	-0.71	4545.90
32558	2024.10.03 16:18	close	16190	0.01	0.62295	0.00000	0.00000	-0.71	4545.19
32559	2024.10.03 16:18	close	16192	0.01	0.62294	0.00000	0.00000	-0.72	4544.47
32560	2024.10.03 16:18	close	16194	0.01	0.62295	0.00000	0.00000	-0.72	4543.75
32561	2024.10.03 16:18	close	16196	0.01	0.62294	0.00000	0.00000	-0.72	4543.03
32562	2024.10.03 16:18	close	16198	0.01	0.62295	0.00000	0.00000	-0.74	4542.29
32563	2024.10.03 16:18	close	16200	0.01	0.62294	0.00000	0.00000	-0.72	4541.57
32564	2024.10.03 16:18	close	16202	0.01	0.62295	0.00000	0.00000	-0.76	4540.81
32565	2024.10.03 16:18	close	16204	0.01	0.62294	0.00000	0.00000	-0.74	4540.07
32566	2024.10.03 16:18	close	16206	0.01	0.62295	0.00000	0.00000	-0.74	4539.33
32567	2024.10.03 16:18	close	16208	0.01	0.62294	0.00000	0.00000	-0.74	4538.59
32568	2024.10.03 16:18	close	16210	0.01	0.62295	0.00000	0.00000	-0.74	4537.85
32569	2024.10.03 16:18	close	16212	0.01	0.62294	0.00000	0.00000	-0.74	4537.11
32570	2024.10.03 16:18	close	16214	0.01	0.62295	0.00000	0.00000	-0.74	4536.37
32571	2024.10.03 16:18	close	16216	0.01	0.62294	0.00000	0.00000	-0.74	4535.63
32572	2024.10.03 16:18	close	16218	0.01	0.62295	0.00000	0.00000	-0.74	4534.89
32573	2024.10.03 16:18	close	16220	0.01	0.62294	0.00000	0.00000	-0.74	4534.15
32574	2024.10.03 16:18	close	16222	0.01	0.62296	0.00000	0.00000	-0.75	4533.40
32575	2024.10.03 16:18	close	16224	0.01	0.62295	0.00000	0.00000	-0.75	4532.65
32576	2024.10.03 16:18	close	16226	0.01	0.62296	0.00000	0.00000	-0.75	4531.90
32577	2024.10.03 16:18	close	16228	0.01	0.62295	0.00000	0.00000	-0.75	4531.15
32578	2024.10.03 16:18	close	16230	0.01	0.62296	0.00000	0.00000	-0.75	4530.40
32579	2024.10.03 16:18	close	16232	0.01	0.62295	0.00000	0.00000	-0.75	4529.65
32580	2024.10.03 16:18	close	16234	0.01	0.62296	0.00000	0.00000	-0.75	4528.90
32581	2024.10.03 16:18	close	16236	0.01	0.62295	0.00000	0.00000	-0.75	4528.15
32582	2024.10.03 16:18	close	16238	0.01	0.62296	0.00000	0.00000	-0.75	4527.40
32583	2024.10.03 16:18	close	16240	0.01	0.62295	0.00000	0.00000	-0.75	4526.65
32584	2024.10.03 16:18	close	16242	0.01	0.62296	0.00000	0.00000	-0.75	4525.90
32585	2024.10.03 16:18	close	16244	0.01	0.62295	0.00000	0.00000	-0.75	4525.15
32586	2024.10.03 16:18	close	16246	0.01	0.62296	0.00000	0.00000	-0.75	4524.40
32587	2024.10.03 16:18	close	16248	0.01	0.62295	0.00000	0.00000	-0.75	4523.65
32588	2024.10.03 16:18	close	16250	0.01	0.62296	0.00000	0.00000	-0.75	4522.90
32589	2024.10.03 16:18	close	16252	0.01	0.62295	0.00000	0.00000	-0.75	4522.15
32590	2024.10.03 16:18	close	16254	0.01	0.62296	0.00000	0.00000	-0.75	4521.40
32591	2024.10.03 16:18	close	16256	0.01	0.62297	0.00000	0.00000	-0.77	4520.63
32592	2024.10.03 16:18	close	16258	0.01	0.62296	0.00000	0.00000	-0.75	4519.88
32593	2024.10.03 16:18	close	16260	0.01	0.62297	0.00000	0.00000	-0.77	4519.11
32594	2024.10.03 16:18	close	16262	0.01	0.62296	0.00000	0.00000	-0.75	4518.36
32595	2024.10.03 16:18	close	16264	0.01	0.62297	0.00000	0.00000	-0.77	4517.59
32596	2024.10.03 16:18	close	16266	0.01	0.62296	0.00000	0.00000	-0.75	4516.84
32597	2024.10.03 16:19	close	16268	0.01	0.62297	0.00000	0.00000	-0.77	4516.07
32598	2024.10.03 16:19	close	16270	0.01	0.62296	0.00000	0.00000	-0.75	4515.32
32599	2024.10.03 16:19	close	16272	0.01	0.62297	0.00000	0.00000	-0.75	4514.57
32600	2024.10.03 16:19	close	16274	0.01	0.62296	0.00000	0.00000	-0.75	4513.82
32601	2024.10.03 16:19	close	16276	0.01	0.62297	0.00000	0.00000	-0.75	4513.07
32602	2024.10.03 16:19	close	16278	0.01	0.62296	0.00000	0.00000	-0.75	4512.32
32603	2024.10.03 16:19	close	16280	0.01	0.62297	0.00000	0.00000	-0.75	4511.57
32604	2024.10.03 16:19	close	16282	0.01	0.62296	0.00000	0.00000	-0.75	4510.82
32605	2024.10.03 16:19	close	16284	0.01	0.62297	0.00000	0.00000	-0.75	4510.07
32606	2024.10.03 16:19	close	16286	0.01	0.62296	0.00000	0.00000	-0.75	4509.32
32607	2024.10.03 16:19	close	16288	0.01	0.62298	0.00000	0.00000	-0.76	4508.56
32608	2024.10.03 16:19	close	16290	0.01	0.62297	0.00000	0.00000	-0.76	4507.80
32609	2024.10.03 16:19	close	16292	0.01	0.62298	0.00000	0.00000	-0.76	4507.04
32610	2024.10.03 16:19	close	16294	0.01	0.62297	0.00000	0.00000	-0.76	4506.28
32611	2024.10.03 16:19	close	16296	0.01	0.62298	0.00000	0.00000	-0.76	4505.52
32612	2024.10.03 16:19	close	16298	0.01	0.62297	0.00000	0.00000	-0.76	4504.76
32613	2024.10.03 16:19	close	16300	0.01	0.62298	0.00000	0.00000	-0.76	4504.00
32614	2024.10.03 16:19	close	16302	0.01	0.62297	0.00000	0.00000	-0.76	4503.24
32615	2024.10.03 16:19	close	16304	0.01	0.62298	0.00000	0.00000	-0.76	4502.48
32616	2024.10.03 16:19	close	16306	0.01	0.62297	0.00000	0.00000	-0.76	4501.72
32617	2024.10.03 16:19	close	16308	0.01	0.62298	0.00000	0.00000	-0.76	4500.96
32618	2024.10.03 16:19	close	16310	0.01	0.62297	0.00000	0.00000	-0.76	4500.20
32619	2024.10.03 16:19	close	16312	0.01	0.62298	0.00000	0.00000	-0.76	4499.44
32620	2024.10.03 16:19	close	16314	0.01	0.62297	0.00000	0.00000	-0.76	4498.68
32621	2024.10.03 16:19	close	16316	0.01	0.62298	0.00000	0.00000	-0.76	4497.92
32622	2024.10.03 16:19	close	16318	0.01	0.62297	0.00000	0.00000	-0.76	4497.16
32623	2024.10.03 16:19	close	16320	0.01	0.62298	0.00000	0.00000	-0.76	4496.40
32624	2024.10.03 16:19	close	16322	0.01	0.62297	0.00000	0.00000	-0.76	4495.64
32625	2024.10.03 16:19	close	16324	0.01	0.62298	0.00000	0.00000	-0.76	4494.88
32626	2024.10.03 16:19	close	16326	0.01	0.62297	0.00000	0.00000	-0.76	4494.12
32627	2024.10.03 16:19	close	16328	0.01	0.62298	0.00000	0.00000	-0.76	4493.36
32628	2024.10.03 16:19	close	16330	0.01	0.62296	0.00000	0.00000	-0.75	4492.61
32629	2024.10.03 16:19	close	16332	0.01	0.62297	0.00000	0.00000	-0.75	4491.86
32630	2024.10.03 16:19	close	16334	0.01	0.62296	0.00000	0.00000	-0.75	4491.11
32631	2024.10.03 16:19	close	16336	0.01	0.62297	0.00000	0.00000	-0.75	4490.36
32632	2024.10.03 16:19	close	16338	0.01	0.62296	0.00000	0.00000	-0.73	4489.63
32633	2024.10.03 16:19	close	16340	0.01	0.62295	0.00000	0.00000	-0.73	4488.90
32634	2024.10.03 16:19	close	16342	0.01	0.62296	0.00000	0.00000	-0.73	4488.17
32635	2024.10.03 16:19	close	16344	0.01	0.62295	0.00000	0.00000	-0.73	4487.44
32636	2024.10.03 16:19	close	16346	0.01	0.62296	0.00000	0.00000	-0.73	4486.71
32637	2024.10.03 16:19	close	16348	0.01	0.62294	0.00000	0.00000	-0.72	4485.99
32638	2024.10.03 16:19	close	16350	0.01	0.62295	0.00000	0.00000	-0.72	4485.27
32639	2024.10.03 16:19	buy	16399	0.01	0.62294	0.00000	0.00000
32640	2024.10.03 16:19	sell	16400	0.01	0.62259	0.00000	0.00000
32641	2024.10.03 16:19	close	16357	0.01	0.62295	0.00000	0.00000	-0.65	4484.62
32642	2024.10.03 16:19	buy	16401	0.01	0.62294	0.00000	0.00000
32643	2024.10.03 16:19	sell	16402	0.01	0.62259	0.00000	0.00000
32644	2024.10.03 16:19	buy	16403	0.01	0.62293	0.00000	0.00000
32645	2024.10.03 16:19	sell	16404	0.01	0.62258	0.00000	0.00000
32646	2024.10.03 16:19	buy	16405	0.01	0.62294	0.00000	0.00000
32647	2024.10.03 16:19	sell	16406	0.01	0.62259	0.00000	0.00000
32648	2024.10.03 16:19	buy	16407	0.01	0.62293	0.00000	0.00000
32649	2024.10.03 16:19	sell	16408	0.01	0.62258	0.00000	0.00000
32650	2024.10.03 16:19	buy	16409	0.01	0.62294	0.00000	0.00000
32651	2024.10.03 16:19	sell	16410	0.01	0.62259	0.00000	0.00000
32652	2024.10.03 16:19	buy	16411	0.01	0.62292	0.00000	0.00000
32653	2024.10.03 16:19	sell	16412	0.01	0.62257	0.00000	0.00000
32654	2024.10.03 16:19	buy	16413	0.01	0.62293	0.00000	0.00000
32655	2024.10.03 16:19	sell	16414	0.01	0.62258	0.00000	0.00000
32656	2024.10.03 16:19	buy	16415	0.01	0.62292	0.00000	0.00000
32657	2024.10.03 16:19	sell	16416	0.01	0.62257	0.00000	0.00000
32658	2024.10.03 16:19	buy	16417	0.01	0.62293	0.00000	0.00000
32659	2024.10.03 16:19	sell	16418	0.01	0.62258	0.00000	0.00000
32660	2024.10.03 16:19	buy	16419	0.01	0.62292	0.00000	0.00000
32661	2024.10.03 16:19	sell	16420	0.01	0.62257	0.00000	0.00000
32662	2024.10.03 16:19	buy	16421	0.01	0.62291	0.00000	0.00000
32663	2024.10.03 16:19	sell	16422	0.01	0.62256	0.00000	0.00000
32664	2024.10.03 16:19	buy	16423	0.01	0.62292	0.00000	0.00000
32665	2024.10.03 16:19	sell	16424	0.01	0.62257	0.00000	0.00000
32666	2024.10.03 16:19	buy	16425	0.01	0.62291	0.00000	0.00000
32667	2024.10.03 16:19	sell	16426	0.01	0.62256	0.00000	0.00000
32668	2024.10.03 16:19	buy	16427	0.01	0.62292	0.00000	0.00000
32669	2024.10.03 16:19	sell	16428	0.01	0.62257	0.00000	0.00000
32670	2024.10.03 16:19	buy	16429	0.01	0.62290	0.00000	0.00000
32671	2024.10.03 16:19	sell	16430	0.01	0.62255	0.00000	0.00000
32672	2024.10.03 16:19	buy	16431	0.01	0.62291	0.00000	0.00000
32673	2024.10.03 16:19	sell	16432	0.01	0.62256	0.00000	0.00000
32674	2024.10.03 16:19	buy	16433	0.01	0.62290	0.00000	0.00000
32675	2024.10.03 16:19	sell	16434	0.01	0.62255	0.00000	0.00000
32676	2024.10.03 16:19	buy	16435	0.01	0.62291	0.00000	0.00000
32677	2024.10.03 16:19	sell	16436	0.01	0.62256	0.00000	0.00000
32678	2024.10.03 16:19	buy	16437	0.01	0.62289	0.00000	0.00000
32679	2024.10.03 16:19	sell	16438	0.01	0.62254	0.00000	0.00000
32680	2024.10.03 16:19	buy	16439	0.01	0.62290	0.00000	0.00000
32681	2024.10.03 16:19	sell	16440	0.01	0.62255	0.00000	0.00000
32682	2024.10.03 16:19	buy	16441	0.01	0.62289	0.00000	0.00000
32683	2024.10.03 16:19	sell	16442	0.01	0.62254	0.00000	0.00000
32684	2024.10.03 16:19	buy	16443	0.01	0.62290	0.00000	0.00000
32685	2024.10.03 16:19	sell	16444	0.01	0.62255	0.00000	0.00000
32686	2024.10.03 16:19	buy	16445	0.01	0.62289	0.00000	0.00000
32687	2024.10.03 16:19	sell	16446	0.01	0.62254	0.00000	0.00000
32688	2024.10.03 16:19	buy	16447	0.01	0.62288	0.00000	0.00000
32689	2024.10.03 16:19	sell	16448	0.01	0.62253	0.00000	0.00000
32690	2024.10.03 16:19	buy	16449	0.01	0.62289	0.00000	0.00000
32691	2024.10.03 16:19	sell	16450	0.01	0.62254	0.00000	0.00000
32692	2024.10.03 16:19	buy	16451	0.01	0.62288	0.00000	0.00000
32693	2024.10.03 16:19	sell	16452	0.01	0.62253	0.00000	0.00000
32694	2024.10.03 16:19	buy	16453	0.01	0.62289	0.00000	0.00000
32695	2024.10.03 16:19	sell	16454	0.01	0.62254	0.00000	0.00000
32696	2024.10.03 16:19	buy	16455	0.01	0.62287	0.00000	0.00000
32697	2024.10.03 16:19	sell	16456	0.01	0.62252	0.00000	0.00000
32698	2024.10.03 16:19	buy	16457	0.01	0.62288	0.00000	0.00000
32699	2024.10.03 16:19	sell	16458	0.01	0.62253	0.00000	0.00000
32700	2024.10.03 16:19	buy	16459	0.01	0.62287	0.00000	0.00000
32701	2024.10.03 16:19	sell	16460	0.01	0.62252	0.00000	0.00000
32702	2024.10.03 16:19	buy	16461	0.01	0.62288	0.00000	0.00000
32703	2024.10.03 16:19	sell	16462	0.01	0.62253	0.00000	0.00000
32704	2024.10.03 16:19	buy	16463	0.01	0.62287	0.00000	0.00000
32705	2024.10.03 16:19	sell	16464	0.01	0.62252	0.00000	0.00000
32706	2024.10.03 16:19	buy	16465	0.01	0.62286	0.00000	0.00000
32707	2024.10.03 16:19	sell	16466	0.01	0.62251	0.00000	0.00000
32708	2024.10.03 16:19	buy	16467	0.01	0.62287	0.00000	0.00000
32709	2024.10.03 16:19	sell	16468	0.01	0.62252	0.00000	0.00000
32710	2024.10.03 16:19	buy	16469	0.01	0.62286	0.00000	0.00000
32711	2024.10.03 16:19	sell	16470	0.01	0.62251	0.00000	0.00000
32712	2024.10.03 16:19	buy	16471	0.01	0.62287	0.00000	0.00000
32713	2024.10.03 16:19	sell	16472	0.01	0.62252	0.00000	0.00000
32714	2024.10.03 16:19	buy	16473	0.01	0.62285	0.00000	0.00000
32715	2024.10.03 16:19	sell	16474	0.01	0.62250	0.00000	0.00000
32716	2024.10.03 16:19	buy	16475	0.01	0.62286	0.00000	0.00000
32717	2024.10.03 16:19	sell	16476	0.01	0.62251	0.00000	0.00000
32718	2024.10.03 16:19	buy	16477	0.01	0.62285	0.00000	0.00000
32719	2024.10.03 16:19	sell	16478	0.01	0.62250	0.00000	0.00000
32720	2024.10.03 16:19	buy	16479	0.01	0.62286	0.00000	0.00000
32721	2024.10.03 16:19	sell	16480	0.01	0.62251	0.00000	0.00000
32722	2024.10.03 16:19	buy	16481	0.01	0.62285	0.00000	0.00000
32723	2024.10.03 16:19	sell	16482	0.01	0.62250	0.00000	0.00000
32724	2024.10.03 16:19	buy	16483	0.01	0.62284	0.00000	0.00000
32725	2024.10.03 16:19	sell	16484	0.01	0.62249	0.00000	0.00000
32726	2024.10.03 16:19	buy	16485	0.01	0.62285	0.00000	0.00000
32727	2024.10.03 16:19	sell	16486	0.01	0.62250	0.00000	0.00000
32728	2024.10.03 16:19	buy	16487	0.01	0.62284	0.00000	0.00000
32729	2024.10.03 16:19	sell	16488	0.01	0.62249	0.00000	0.00000
32730	2024.10.03 16:20	buy	16489	0.01	0.62300	0.00000	0.00000
32731	2024.10.03 16:20	sell	16490	0.01	0.62265	0.00000	0.00000
32732	2024.10.03 16:20	buy	16491	0.01	0.62299	0.00000	0.00000
32733	2024.10.03 16:20	sell	16492	0.01	0.62264	0.00000	0.00000
32734	2024.10.03 16:20	buy	16493	0.01	0.62300	0.00000	0.00000
32735	2024.10.03 16:20	sell	16494	0.01	0.62265	0.00000	0.00000
32736	2024.10.03 16:20	buy	16495	0.01	0.62299	0.00000	0.00000
32737	2024.10.03 16:20	sell	16496	0.01	0.62264	0.00000	0.00000
32738	2024.10.03 16:20	buy	16497	0.01	0.62300	0.00000	0.00000
32739	2024.10.03 16:20	sell	16498	0.01	0.62265	0.00000	0.00000
32740	2024.10.03 16:20	buy	16499	0.01	0.62299	0.00000	0.00000
32741	2024.10.03 16:20	sell	16500	0.01	0.62264	0.00000	0.00000
32742	2024.10.03 16:20	buy	16501	0.01	0.62300	0.00000	0.00000
32743	2024.10.03 16:20	sell	16502	0.01	0.62265	0.00000	0.00000
32744	2024.10.03 16:20	buy	16503	0.01	0.62299	0.00000	0.00000
32745	2024.10.03 16:20	sell	16504	0.01	0.62264	0.00000	0.00000
32746	2024.10.03 16:20	buy	16505	0.01	0.62300	0.00000	0.00000
32747	2024.10.03 16:20	sell	16506	0.01	0.62265	0.00000	0.00000
32748	2024.10.03 16:20	buy	16507	0.01	0.62299	0.00000	0.00000
32749	2024.10.03 16:20	sell	16508	0.01	0.62264	0.00000	0.00000
32750	2024.10.03 16:20	buy	16509	0.01	0.62300	0.00000	0.00000
32751	2024.10.03 16:20	sell	16510	0.01	0.62265	0.00000	0.00000
32752	2024.10.03 16:20	buy	16511	0.01	0.62298	0.00000	0.00000
32753	2024.10.03 16:20	sell	16512	0.01	0.62263	0.00000	0.00000
32754	2024.10.03 16:20	buy	16513	0.01	0.62299	0.00000	0.00000
32755	2024.10.03 16:20	sell	16514	0.01	0.62264	0.00000	0.00000
32756	2024.10.03 16:20	buy	16515	0.01	0.62298	0.00000	0.00000
32757	2024.10.03 16:20	sell	16516	0.01	0.62263	0.00000	0.00000
32758	2024.10.03 16:20	buy	16517	0.01	0.62299	0.00000	0.00000
32759	2024.10.03 16:20	sell	16518	0.01	0.62264	0.00000	0.00000
32760	2024.10.03 16:20	buy	16519	0.01	0.62298	0.00000	0.00000
32761	2024.10.03 16:20	sell	16520	0.01	0.62263	0.00000	0.00000
32762	2024.10.03 16:20	buy	16521	0.01	0.62299	0.00000	0.00000
32763	2024.10.03 16:20	sell	16522	0.01	0.62264	0.00000	0.00000
32764	2024.10.03 16:20	buy	16523	0.01	0.62298	0.00000	0.00000
32765	2024.10.03 16:20	sell	16524	0.01	0.62263	0.00000	0.00000
32766	2024.10.03 16:20	buy	16525	0.01	0.62299	0.00000	0.00000
32767	2024.10.03 16:20	sell	16526	0.01	0.62264	0.00000	0.00000
32768	2024.10.03 16:20	buy	16527	0.01	0.62298	0.00000	0.00000
32769	2024.10.03 16:20	sell	16528	0.01	0.62263	0.00000	0.00000
32770	2024.10.03 16:20	buy	16529	0.01	0.62299	0.00000	0.00000
32771	2024.10.03 16:20	sell	16530	0.01	0.62264	0.00000	0.00000
32772	2024.10.03 16:20	buy	16531	0.01	0.62297	0.00000	0.00000
32773	2024.10.03 16:20	sell	16532	0.01	0.62262	0.00000	0.00000
32774	2024.10.03 16:20	buy	16533	0.01	0.62298	0.00000	0.00000
32775	2024.10.03 16:20	sell	16534	0.01	0.62263	0.00000	0.00000
32776	2024.10.03 16:20	buy	16535	0.01	0.62297	0.00000	0.00000
32777	2024.10.03 16:20	sell	16536	0.01	0.62262	0.00000	0.00000
32778	2024.10.03 16:20	buy	16537	0.01	0.62298	0.00000	0.00000
32779	2024.10.03 16:20	sell	16538	0.01	0.62263	0.00000	0.00000
32780	2024.10.03 16:20	buy	16539	0.01	0.62297	0.00000	0.00000
32781	2024.10.03 16:20	sell	16540	0.01	0.62262	0.00000	0.00000
32782	2024.10.03 16:20	buy	16541	0.01	0.62298	0.00000	0.00000
32783	2024.10.03 16:20	sell	16542	0.01	0.62263	0.00000	0.00000
32784	2024.10.03 16:20	buy	16543	0.01	0.62297	0.00000	0.00000
32785	2024.10.03 16:20	sell	16544	0.01	0.62262	0.00000	0.00000
32786	2024.10.03 16:20	buy	16545	0.01	0.62298	0.00000	0.00000
32787	2024.10.03 16:20	sell	16546	0.01	0.62263	0.00000	0.00000
32788	2024.10.03 16:20	buy	16547	0.01	0.62297	0.00000	0.00000
32789	2024.10.03 16:20	sell	16548	0.01	0.62262	0.00000	0.00000
32790	2024.10.03 16:20	buy	16549	0.01	0.62298	0.00000	0.00000
32791	2024.10.03 16:20	sell	16550	0.01	0.62263	0.00000	0.00000
32792	2024.10.03 16:20	buy	16551	0.01	0.62297	0.00000	0.00000
32793	2024.10.03 16:20	sell	16552	0.01	0.62262	0.00000	0.00000
32794	2024.10.03 16:20	buy	16553	0.01	0.62296	0.00000	0.00000
32795	2024.10.03 16:20	sell	16554	0.01	0.62261	0.00000	0.00000
32796	2024.10.03 16:20	buy	16555	0.01	0.62297	0.00000	0.00000
32797	2024.10.03 16:20	sell	16556	0.01	0.62262	0.00000	0.00000
32798	2024.10.03 16:20	buy	16557	0.01	0.62296	0.00000	0.00000
32799	2024.10.03 16:20	sell	16558	0.01	0.62261	0.00000	0.00000
32800	2024.10.03 16:20	buy	16559	0.01	0.62297	0.00000	0.00000
32801	2024.10.03 16:20	sell	16560	0.01	0.62262	0.00000	0.00000
32802	2024.10.03 16:20	buy	16561	0.01	0.62296	0.00000	0.00000
32803	2024.10.03 16:20	sell	16562	0.01	0.62261	0.00000	0.00000
32804	2024.10.03 16:20	buy	16563	0.01	0.62297	0.00000	0.00000
32805	2024.10.03 16:20	sell	16564	0.01	0.62262	0.00000	0.00000
32806	2024.10.03 16:20	buy	16565	0.01	0.62296	0.00000	0.00000
32807	2024.10.03 16:20	sell	16566	0.01	0.62261	0.00000	0.00000
32808	2024.10.03 16:20	buy	16567	0.01	0.62297	0.00000	0.00000
32809	2024.10.03 16:20	sell	16568	0.01	0.62262	0.00000	0.00000
32810	2024.10.03 16:20	buy	16569	0.01	0.62296	0.00000	0.00000
32811	2024.10.03 16:20	sell	16570	0.01	0.62261	0.00000	0.00000
32812	2024.10.03 16:20	buy	16571	0.01	0.62295	0.00000	0.00000
32813	2024.10.03 16:20	sell	16572	0.01	0.62260	0.00000	0.00000
32814	2024.10.03 16:20	buy	16573	0.01	0.62296	0.00000	0.00000
32815	2024.10.03 16:20	sell	16574	0.01	0.62261	0.00000	0.00000
32816	2024.10.03 16:20	buy	16575	0.01	0.62295	0.00000	0.00000
32817	2024.10.03 16:20	sell	16576	0.01	0.62260	0.00000	0.00000
32818	2024.10.03 16:20	buy	16577	0.01	0.62296	0.00000	0.00000
32819	2024.10.03 16:20	sell	16578	0.01	0.62261	0.00000	0.00000
32820	2024.10.03 16:20	buy	16579	0.01	0.62295	0.00000	0.00000
32821	2024.10.03 16:20	sell	16580	0.01	0.62260	0.00000	0.00000
32822	2024.10.03 16:20	buy	16581	0.01	0.62296	0.00000	0.00000
32823	2024.10.03 16:20	sell	16582	0.01	0.62261	0.00000	0.00000
32824	2024.10.03 16:20	buy	16583	0.01	0.62295	0.00000	0.00000
32825	2024.10.03 16:20	sell	16584	0.01	0.62260	0.00000	0.00000
32826	2024.10.03 16:20	buy	16585	0.01	0.62296	0.00000	0.00000
32827	2024.10.03 16:20	sell	16586	0.01	0.62261	0.00000	0.00000
32828	2024.10.03 16:20	buy	16587	0.01	0.62295	0.00000	0.00000
32829	2024.10.03 16:20	sell	16588	0.01	0.62260	0.00000	0.00000
32830	2024.10.03 16:20	buy	16589	0.01	0.62296	0.00000	0.00000
32831	2024.10.03 16:20	sell	16590	0.01	0.62261	0.00000	0.00000
32832	2024.10.03 16:20	buy	16591	0.01	0.62294	0.00000	0.00000
32833	2024.10.03 16:20	sell	16592	0.01	0.62259	0.00000	0.00000
32834	2024.10.03 16:20	buy	16593	0.01	0.62295	0.00000	0.00000
32835	2024.10.03 16:20	sell	16594	0.01	0.62260	0.00000	0.00000
32836	2024.10.03 16:20	buy	16595	0.01	0.62294	0.00000	0.00000
32837	2024.10.03 16:20	sell	16596	0.01	0.62259	0.00000	0.00000
32838	2024.10.03 16:20	buy	16597	0.01	0.62295	0.00000	0.00000
32839	2024.10.03 16:20	sell	16598	0.01	0.62260	0.00000	0.00000
32840	2024.10.03 16:20	buy	16599	0.01	0.62294	0.00000	0.00000
32841	2024.10.03 16:20	sell	16600	0.01	0.62259	0.00000	0.00000
32842	2024.10.03 16:20	buy	16601	0.01	0.62295	0.00000	0.00000
32843	2024.10.03 16:20	sell	16602	0.01	0.62260	0.00000	0.00000
32844	2024.10.03 16:20	buy	16603	0.01	0.62294	0.00000	0.00000
32845	2024.10.03 16:20	sell	16604	0.01	0.62259	0.00000	0.00000
32846	2024.10.03 16:20	buy	16605	0.01	0.62295	0.00000	0.00000
32847	2024.10.03 16:20	sell	16606	0.01	0.62260	0.00000	0.00000
32848	2024.10.03 16:20	buy	16607	0.01	0.62294	0.00000	0.00000
32849	2024.10.03 16:20	sell	16608	0.01	0.62259	0.00000	0.00000
32850	2024.10.03 16:20	buy	16609	0.01	0.62295	0.00000	0.00000
32851	2024.10.03 16:20	sell	16610	0.01	0.62260	0.00000	0.00000
32852	2024.10.03 16:20	buy	16611	0.01	0.62294	0.00000	0.00000
32853	2024.10.03 16:20	sell	16612	0.01	0.62259	0.00000	0.00000
32854	2024.10.03 16:20	buy	16613	0.01	0.62295	0.00000	0.00000
32855	2024.10.03 16:20	sell	16614	0.01	0.62260	0.00000	0.00000
32856	2024.10.03 16:20	buy	16615	0.01	0.62294	0.00000	0.00000
32857	2024.10.03 16:20	sell	16616	0.01	0.62259	0.00000	0.00000
32858	2024.10.03 16:20	buy	16617	0.01	0.62295	0.00000	0.00000
32859	2024.10.03 16:20	sell	16618	0.01	0.62260	0.00000	0.00000
32860	2024.10.03 16:20	buy	16619	0.01	0.62294	0.00000	0.00000
32861	2024.10.03 16:20	sell	16620	0.01	0.62259	0.00000	0.00000
32862	2024.10.03 16:20	buy	16621	0.01	0.62295	0.00000	0.00000
32863	2024.10.03 16:20	sell	16622	0.01	0.62260	0.00000	0.00000
32864	2024.10.03 16:20	buy	16623	0.01	0.62294	0.00000	0.00000
32865	2024.10.03 16:20	sell	16624	0.01	0.62259	0.00000	0.00000
32866	2024.10.03 16:20	buy	16625	0.01	0.62295	0.00000	0.00000
32867	2024.10.03 16:20	sell	16626	0.01	0.62260	0.00000	0.00000
32868	2024.10.03 16:20	buy	16627	0.01	0.62294	0.00000	0.00000
32869	2024.10.03 16:20	sell	16628	0.01	0.62259	0.00000	0.00000
32870	2024.10.03 16:20	buy	16629	0.01	0.62295	0.00000	0.00000
32871	2024.10.03 16:20	sell	16630	0.01	0.62260	0.00000	0.00000
32872	2024.10.03 16:20	buy	16631	0.01	0.62294	0.00000	0.00000
32873	2024.10.03 16:20	sell	16632	0.01	0.62259	0.00000	0.00000
32874	2024.10.03 16:20	buy	16633	0.01	0.62295	0.00000	0.00000
32875	2024.10.03 16:20	sell	16634	0.01	0.62260	0.00000	0.00000
32876	2024.10.03 16:20	buy	16635	0.01	0.62294	0.00000	0.00000
32877	2024.10.03 16:20	sell	16636	0.01	0.62259	0.00000	0.00000
32878	2024.10.03 16:20	buy	16637	0.01	0.62295	0.00000	0.00000
32879	2024.10.03 16:20	sell	16638	0.01	0.62260	0.00000	0.00000
32880	2024.10.03 16:20	buy	16639	0.01	0.62294	0.00000	0.00000
32881	2024.10.03 16:20	sell	16640	0.01	0.62259	0.00000	0.00000
32882	2024.10.03 16:20	buy	16641	0.01	0.62295	0.00000	0.00000
32883	2024.10.03 16:20	sell	16642	0.01	0.62260	0.00000	0.00000
32884	2024.10.03 16:20	buy	16643	0.01	0.62294	0.00000	0.00000
32885	2024.10.03 16:20	sell	16644	0.01	0.62259	0.00000	0.00000
32886	2024.10.03 16:20	buy	16645	0.01	0.62295	0.00000	0.00000
32887	2024.10.03 16:20	sell	16646	0.01	0.62260	0.00000	0.00000
32888	2024.10.03 16:20	buy	16647	0.01	0.62294	0.00000	0.00000
32889	2024.10.03 16:20	sell	16648	0.01	0.62259	0.00000	0.00000
32890	2024.10.03 16:20	buy	16649	0.01	0.62295	0.00000	0.00000
32891	2024.10.03 16:20	sell	16650	0.01	0.62260	0.00000	0.00000
32892	2024.10.03 16:20	buy	16651	0.01	0.62294	0.00000	0.00000
32893	2024.10.03 16:20	sell	16652	0.01	0.62259	0.00000	0.00000
32894	2024.10.03 16:20	buy	16653	0.01	0.62295	0.00000	0.00000
32895	2024.10.03 16:20	sell	16654	0.01	0.62260	0.00000	0.00000
32896	2024.10.03 16:20	buy	16655	0.01	0.62294	0.00000	0.00000
32897	2024.10.03 16:20	sell	16656	0.01	0.62259	0.00000	0.00000
32898	2024.10.03 16:20	buy	16657	0.01	0.62295	0.00000	0.00000
32899	2024.10.03 16:20	sell	16658	0.01	0.62260	0.00000	0.00000
32900	2024.10.03 16:20	buy	16659	0.01	0.62294	0.00000	0.00000
32901	2024.10.03 16:20	sell	16660	0.01	0.62259	0.00000	0.00000
32902	2024.10.03 16:20	buy	16661	0.01	0.62295	0.00000	0.00000
32903	2024.10.03 16:20	sell	16662	0.01	0.62260	0.00000	0.00000
32904	2024.10.03 16:20	buy	16663	0.01	0.62294	0.00000	0.00000
32905	2024.10.03 16:20	sell	16664	0.01	0.62259	0.00000	0.00000
32906	2024.10.03 16:20	buy	16665	0.01	0.62295	0.00000	0.00000
32907	2024.10.03 16:20	sell	16666	0.01	0.62260	0.00000	0.00000
32908	2024.10.03 16:20	buy	16667	0.01	0.62294	0.00000	0.00000
32909	2024.10.03 16:20	sell	16668	0.01	0.62259	0.00000	0.00000
32910	2024.10.03 16:20	buy	16669	0.01	0.62295	0.00000	0.00000
32911	2024.10.03 16:20	sell	16670	0.01	0.62260	0.00000	0.00000
32912	2024.10.03 16:20	buy	16671	0.01	0.62294	0.00000	0.00000
32913	2024.10.03 16:20	sell	16672	0.01	0.62259	0.00000	0.00000
32914	2024.10.03 16:20	buy	16673	0.01	0.62295	0.00000	0.00000
32915	2024.10.03 16:20	sell	16674	0.01	0.62260	0.00000	0.00000
32916	2024.10.03 16:20	buy	16675	0.01	0.62296	0.00000	0.00000
32917	2024.10.03 16:20	sell	16676	0.01	0.62261	0.00000	0.00000
32918	2024.10.03 16:20	buy	16677	0.01	0.62295	0.00000	0.00000
32919	2024.10.03 16:20	sell	16678	0.01	0.62260	0.00000	0.00000
32920	2024.10.03 16:20	buy	16679	0.01	0.62296	0.00000	0.00000
32921	2024.10.03 16:20	sell	16680	0.01	0.62261	0.00000	0.00000
32922	2024.10.03 16:20	buy	16681	0.01	0.62295	0.00000	0.00000
32923	2024.10.03 16:20	sell	16682	0.01	0.62260	0.00000	0.00000
32924	2024.10.03 16:20	buy	16683	0.01	0.62296	0.00000	0.00000
32925	2024.10.03 16:20	sell	16684	0.01	0.62261	0.00000	0.00000
32926	2024.10.03 16:20	buy	16685	0.01	0.62295	0.00000	0.00000
32927	2024.10.03 16:20	sell	16686	0.01	0.62260	0.00000	0.00000
32928	2024.10.03 16:20	buy	16687	0.01	0.62296	0.00000	0.00000
32929	2024.10.03 16:20	sell	16688	0.01	0.62261	0.00000	0.00000
32930	2024.10.03 16:20	buy	16689	0.01	0.62295	0.00000	0.00000
32931	2024.10.03 16:20	sell	16690	0.01	0.62260	0.00000	0.00000
32932	2024.10.03 16:20	buy	16691	0.01	0.62296	0.00000	0.00000
32933	2024.10.03 16:20	sell	16692	0.01	0.62261	0.00000	0.00000
32934	2024.10.03 16:20	buy	16693	0.01	0.62295	0.00000	0.00000
32935	2024.10.03 16:20	sell	16694	0.01	0.62260	0.00000	0.00000
32936	2024.10.03 16:20	buy	16695	0.01	0.62296	0.00000	0.00000
32937	2024.10.03 16:20	sell	16696	0.01	0.62261	0.00000	0.00000
32938	2024.10.03 16:20	buy	16697	0.01	0.62295	0.00000	0.00000
32939	2024.10.03 16:20	sell	16698	0.01	0.62260	0.00000	0.00000
32940	2024.10.03 16:20	buy	16699	0.01	0.62296	0.00000	0.00000
32941	2024.10.03 16:20	sell	16700	0.01	0.62261	0.00000	0.00000
32942	2024.10.03 16:20	buy	16701	0.01	0.62295	0.00000	0.00000
32943	2024.10.03 16:20	sell	16702	0.01	0.62260	0.00000	0.00000
32944	2024.10.03 16:20	buy	16703	0.01	0.62296	0.00000	0.00000
32945	2024.10.03 16:20	sell	16704	0.01	0.62261	0.00000	0.00000
32946	2024.10.03 16:20	buy	16705	0.01	0.62295	0.00000	0.00000
32947	2024.10.03 16:20	sell	16706	0.01	0.62260	0.00000	0.00000
32948	2024.10.03 16:20	buy	16707	0.01	0.62296	0.00000	0.00000
32949	2024.10.03 16:20	sell	16708	0.01	0.62261	0.00000	0.00000
32950	2024.10.03 16:20	buy	16709	0.01	0.62295	0.00000	0.00000
32951	2024.10.03 16:20	sell	16710	0.01	0.62260	0.00000	0.00000
32952	2024.10.03 16:20	buy	16711	0.01	0.62296	0.00000	0.00000
32953	2024.10.03 16:20	sell	16712	0.01	0.62261	0.00000	0.00000
32954	2024.10.03 16:20	buy	16713	0.01	0.62295	0.00000	0.00000
32955	2024.10.03 16:20	sell	16714	0.01	0.62260	0.00000	0.00000
32956	2024.10.03 16:20	buy	16715	0.01	0.62296	0.00000	0.00000
32957	2024.10.03 16:20	sell	16716	0.01	0.62261	0.00000	0.00000
32958	2024.10.03 16:20	buy	16717	0.01	0.62295	0.00000	0.00000
32959	2024.10.03 16:20	sell	16718	0.01	0.62260	0.00000	0.00000
32960	2024.10.03 16:20	buy	16719	0.01	0.62296	0.00000	0.00000
32961	2024.10.03 16:20	sell	16720	0.01	0.62261	0.00000	0.00000
32962	2024.10.03 16:20	buy	16721	0.01	0.62295	0.00000	0.00000
32963	2024.10.03 16:20	sell	16722	0.01	0.62260	0.00000	0.00000
32964	2024.10.03 16:20	buy	16723	0.01	0.62296	0.00000	0.00000
32965	2024.10.03 16:20	sell	16724	0.01	0.62261	0.00000	0.00000
32966	2024.10.03 16:20	buy	16725	0.01	0.62295	0.00000	0.00000
32967	2024.10.03 16:20	sell	16726	0.01	0.62260	0.00000	0.00000
32968	2024.10.03 16:20	buy	16727	0.01	0.62296	0.00000	0.00000
32969	2024.10.03 16:20	sell	16728	0.01	0.62261	0.00000	0.00000
32970	2024.10.03 16:20	buy	16729	0.01	0.62295	0.00000	0.00000
32971	2024.10.03 16:20	sell	16730	0.01	0.62260	0.00000	0.00000
32972	2024.10.03 16:20	buy	16731	0.01	0.62296	0.00000	0.00000
32973	2024.10.03 16:20	sell	16732	0.01	0.62261	0.00000	0.00000
32974	2024.10.03 16:20	buy	16733	0.01	0.62295	0.00000	0.00000
32975	2024.10.03 16:20	sell	16734	0.01	0.62260	0.00000	0.00000
32976	2024.10.03 16:20	buy	16735	0.01	0.62296	0.00000	0.00000
32977	2024.10.03 16:20	sell	16736	0.01	0.62261	0.00000	0.00000
32978	2024.10.03 16:20	buy	16737	0.01	0.62295	0.00000	0.00000
32979	2024.10.03 16:20	sell	16738	0.01	0.62260	0.00000	0.00000
32980	2024.10.03 16:20	buy	16739	0.01	0.62296	0.00000	0.00000
32981	2024.10.03 16:20	sell	16740	0.01	0.62261	0.00000	0.00000
32982	2024.10.03 16:20	buy	16741	0.01	0.62295	0.00000	0.00000
32983	2024.10.03 16:21	close	16360	0.01	0.62302	0.00000	0.00000	-0.66	4483.96
32984	2024.10.03 16:21	buy	16742	0.01	0.62301	0.00000	0.00000
32985	2024.10.03 16:21	close	16364	0.01	0.62302	0.00000	0.00000	-0.66	4483.30
32986	2024.10.03 16:21	buy	16743	0.01	0.62301	0.00000	0.00000
32987	2024.10.03 16:21	close	16368	0.01	0.62302	0.00000	0.00000	-0.66	4482.64
32988	2024.10.03 16:21	close	16362	0.01	0.62303	0.00000	0.00000	-0.66	4481.98
32989	2024.10.03 16:21	close	16372	0.01	0.62302	0.00000	0.00000	-0.66	4481.32
32990	2024.10.03 16:21	close	16366	0.01	0.62303	0.00000	0.00000	-0.66	4480.66
32991	2024.10.03 16:21	close	16376	0.01	0.62302	0.00000	0.00000	-0.66	4480.00
32992	2024.10.03 16:21	close	16370	0.01	0.62304	0.00000	0.00000	-0.67	4479.33
32993	2024.10.03 16:21	close	16374	0.01	0.62303	0.00000	0.00000	-0.66	4478.67
32994	2024.10.03 16:21	close	16378	0.01	0.62304	0.00000	0.00000	-0.67	4478.00
32995	2024.10.03 16:21	close	16380	0.01	0.62303	0.00000	0.00000	-0.67	4477.33
32996	2024.10.03 16:21	close	16382	0.01	0.62304	0.00000	0.00000	-0.67	4476.66
32997	2024.10.03 16:21	close	16384	0.01	0.62303	0.00000	0.00000	-0.67	4475.99
32998	2024.10.03 16:21	close	16386	0.01	0.62304	0.00000	0.00000	-0.67	4475.32
32999	2024.10.03 16:21	close	16388	0.01	0.62303	0.00000	0.00000	-0.67	4474.65
33000	2024.10.03 16:21	close	16390	0.01	0.62304	0.00000	0.00000	-0.67	4473.98
33001	2024.10.03 16:21	close	16392	0.01	0.62303	0.00000	0.00000	-0.67	4473.31
33002	2024.10.03 16:21	close	16394	0.01	0.62304	0.00000	0.00000	-0.67	4472.64
33003	2024.10.03 16:21	close	16396	0.01	0.62303	0.00000	0.00000	-0.66	4471.98
33004	2024.10.03 16:21	close	16398	0.01	0.62304	0.00000	0.00000	-0.66	4471.32
33005	2024.10.03 16:21	buy	16744	0.01	0.62303	0.00000	0.00000
33006	2024.10.03 16:21	sell	16745	0.01	0.62268	0.00000	0.00000
33007	2024.10.03 16:21	buy	16746	0.01	0.62304	0.00000	0.00000
33008	2024.10.03 16:21	sell	16747	0.01	0.62269	0.00000	0.00000
33009	2024.10.03 16:21	buy	16748	0.01	0.62303	0.00000	0.00000
33010	2024.10.03 16:21	sell	16749	0.01	0.62268	0.00000	0.00000
33011	2024.10.03 16:21	buy	16750	0.01	0.62304	0.00000	0.00000
33012	2024.10.03 16:21	sell	16751	0.01	0.62269	0.00000	0.00000
33013	2024.10.03 16:21	buy	16752	0.01	0.62303	0.00000	0.00000
33014	2024.10.03 16:21	sell	16753	0.01	0.62268	0.00000	0.00000
33015	2024.10.03 16:21	buy	16754	0.01	0.62304	0.00000	0.00000
33016	2024.10.03 16:21	sell	16755	0.01	0.62269	0.00000	0.00000
33017	2024.10.03 16:21	buy	16756	0.01	0.62303	0.00000	0.00000
33018	2024.10.03 16:21	sell	16757	0.01	0.62268	0.00000	0.00000
33019	2024.10.03 16:21	buy	16758	0.01	0.62304	0.00000	0.00000
33020	2024.10.03 16:21	sell	16759	0.01	0.62269	0.00000	0.00000
33021	2024.10.03 16:21	buy	16760	0.01	0.62303	0.00000	0.00000
33022	2024.10.03 16:21	sell	16761	0.01	0.62268	0.00000	0.00000
33023	2024.10.03 16:22	close	16136	0.01	0.62272	0.00000	0.00000	0.30	4471.62
33024	2024.10.03 16:22	buy	16762	0.01	0.62306	0.00000	0.00000
33025	2024.10.03 16:22	close	16137	0.01	0.62273	0.00000	0.00000	0.30	4471.92
33026	2024.10.03 16:22	buy	16763	0.01	0.62307	0.00000	0.00000
33027	2024.10.03 16:22	close	16138	0.01	0.62275	0.00000	0.00000	0.30	4472.22
33028	2024.10.03 16:22	buy	16764	0.01	0.62309	0.00000	0.00000
33029	2024.10.03 16:23	close	16140	0.01	0.62277	0.00000	0.00000	0.31	4472.53
33030	2024.10.03 16:23	buy	16765	0.01	0.62311	0.00000	0.00000
33031	2024.10.03 16:23	close	16484	0.01	0.62315	0.00000	0.00000	-0.66	4471.87
33032	2024.10.03 16:23	buy	16766	0.01	0.62314	0.00000	0.00000
33033	2024.10.03 16:23	close	16488	0.01	0.62315	0.00000	0.00000	-0.66	4471.21
33034	2024.10.03 16:23	buy	16767	0.01	0.62314	0.00000	0.00000
33035	2024.10.03 16:23	close	16474	0.01	0.62316	0.00000	0.00000	-0.66	4470.55
33036	2024.10.03 16:23	buy	16768	0.01	0.62315	0.00000	0.00000
33037	2024.10.03 16:23	close	16478	0.01	0.62316	0.00000	0.00000	-0.66	4469.89
33038	2024.10.03 16:23	buy	16769	0.01	0.62315	0.00000	0.00000
33039	2024.10.03 16:23	close	16482	0.01	0.62316	0.00000	0.00000	-0.66	4469.23
33040	2024.10.03 16:23	buy	16770	0.01	0.62315	0.00000	0.00000
33041	2024.10.03 16:23	close	16456	0.01	0.62317	0.00000	0.00000	-0.65	4468.58
33042	2024.10.03 16:23	close	16486	0.01	0.62316	0.00000	0.00000	-0.66	4467.92
33043	2024.10.03 16:23	close	16460	0.01	0.62317	0.00000	0.00000	-0.65	4467.27
33044	2024.10.03 16:23	buy	16771	0.01	0.62316	0.00000	0.00000
33045	2024.10.03 16:23	sell	16772	0.01	0.62281	0.00000	0.00000
33046	2024.10.03 16:23	close	16464	0.01	0.62317	0.00000	0.00000	-0.65	4466.62
33047	2024.10.03 16:23	buy	16773	0.01	0.62316	0.00000	0.00000
33048	2024.10.03 16:23	sell	16774	0.01	0.62281	0.00000	0.00000
33049	2024.10.03 16:23	close	16466	0.01	0.62318	0.00000	0.00000	-0.67	4465.95
33050	2024.10.03 16:23	close	16468	0.01	0.62317	0.00000	0.00000	-0.65	4465.30
33051	2024.10.03 16:23	close	16470	0.01	0.62318	0.00000	0.00000	-0.67	4464.63
33052	2024.10.03 16:23	close	16472	0.01	0.62317	0.00000	0.00000	-0.65	4463.98
33053	2024.10.03 16:23	close	16476	0.01	0.62318	0.00000	0.00000	-0.67	4463.31
33054	2024.10.03 16:23	close	16480	0.01	0.62317	0.00000	0.00000	-0.66	4462.65
33055	2024.10.03 16:23	close	16448	0.01	0.62319	0.00000	0.00000	-0.66	4461.99
33056	2024.10.03 16:23	buy	16775	0.01	0.62318	0.00000	0.00000
33057	2024.10.03 16:23	sell	16776	0.01	0.62283	0.00000	0.00000
33058	2024.10.03 16:23	close	16452	0.01	0.62319	0.00000	0.00000	-0.66	4461.33
33059	2024.10.03 16:23	buy	16777	0.01	0.62318	0.00000	0.00000
33060	2024.10.03 16:23	sell	16778	0.01	0.62283	0.00000	0.00000
33061	2024.10.03 16:23	close	16458	0.01	0.62319	0.00000	0.00000	-0.66	4460.67
33062	2024.10.03 16:23	buy	16779	0.01	0.62318	0.00000	0.00000
33063	2024.10.03 16:23	sell	16780	0.01	0.62283	0.00000	0.00000
33064	2024.10.03 16:23	close	16462	0.01	0.62319	0.00000	0.00000	-0.66	4460.01
33065	2024.10.03 16:23	buy	16781	0.01	0.62318	0.00000	0.00000
33066	2024.10.03 16:23	sell	16782	0.01	0.62283	0.00000	0.00000
33067	2024.10.03 16:23	buy	16783	0.01	0.62319	0.00000	0.00000
33068	2024.10.03 16:23	sell	16784	0.01	0.62284	0.00000	0.00000
33069	2024.10.03 16:28	close	16141	0.01	0.62285	0.00000	0.00000	0.30	4460.31
33070	2024.10.03 16:28	buy	16785	0.01	0.62319	0.00000	0.00000
33071	2024.10.03 16:28	close	16201	0.01	0.62285	0.00000	0.00000	0.31	4460.62
33072	2024.10.03 16:28	buy	16786	0.01	0.62319	0.00000	0.00000
33073	2024.10.03 16:28	close	16203	0.01	0.62286	0.00000	0.00000	0.31	4460.93
33074	2024.10.03 16:28	close	16207	0.01	0.62285	0.00000	0.00000	0.30	4461.23
33075	2024.10.03 16:28	close	16211	0.01	0.62286	0.00000	0.00000	0.31	4461.54
33076	2024.10.03 16:28	close	16215	0.01	0.62285	0.00000	0.00000	0.30	4461.84
33077	2024.10.03 16:28	close	16219	0.01	0.62286	0.00000	0.00000	0.31	4462.15
33078	2024.10.03 16:28	close	16223	0.01	0.62285	0.00000	0.00000	0.30	4462.45
33079	2024.10.03 16:28	close	16142	0.01	0.62287	0.00000	0.00000	0.30	4462.75
33080	2024.10.03 16:28	close	16227	0.01	0.62286	0.00000	0.00000	0.31	4463.06
33081	2024.10.03 16:28	close	16146	0.01	0.62287	0.00000	0.00000	0.30	4463.36
33082	2024.10.03 16:28	close	16231	0.01	0.62286	0.00000	0.00000	0.31	4463.67
33083	2024.10.03 16:28	close	16150	0.01	0.62287	0.00000	0.00000	0.30	4463.97
33084	2024.10.03 16:28	close	16144	0.01	0.62288	0.00000	0.00000	0.30	4464.27
33085	2024.10.03 16:28	close	16154	0.01	0.62287	0.00000	0.00000	0.30	4464.57
33086	2024.10.03 16:28	close	16148	0.01	0.62288	0.00000	0.00000	0.30	4464.87
33087	2024.10.03 16:28	close	16158	0.01	0.62287	0.00000	0.00000	0.30	4465.17
33088	2024.10.03 16:28	close	16152	0.01	0.62288	0.00000	0.00000	0.30	4465.47
33089	2024.10.03 16:28	close	16156	0.01	0.62289	0.00000	0.00000	0.31	4465.78
33090	2024.10.03 16:28	close	16160	0.01	0.62288	0.00000	0.00000	0.30	4466.08
33091	2024.10.03 16:28	close	16162	0.01	0.62289	0.00000	0.00000	0.33	4466.41
33092	2024.10.03 16:28	close	16164	0.01	0.62288	0.00000	0.00000	0.31	4466.72
33093	2024.10.03 16:28	close	16166	0.01	0.62289	0.00000	0.00000	0.33	4467.05
33094	2024.10.03 16:28	close	16168	0.01	0.62290	0.00000	0.00000	0.33	4467.38
33095	2024.10.03 16:28	close	16170	0.01	0.62289	0.00000	0.00000	0.33	4467.71
33096	2024.10.03 16:28	close	16172	0.01	0.62290	0.00000	0.00000	0.33	4468.04
33097	2024.10.03 16:28	close	16174	0.01	0.62289	0.00000	0.00000	0.33	4468.37
33098	2024.10.03 16:28	close	16176	0.01	0.62291	0.00000	0.00000	0.34	4468.71
33099	2024.10.03 16:28	close	16178	0.01	0.62290	0.00000	0.00000	0.34	4469.05
33100	2024.10.03 16:28	close	16180	0.01	0.62291	0.00000	0.00000	0.34	4469.39
33101	2024.10.03 16:28	close	16182	0.01	0.62290	0.00000	0.00000	0.34	4469.73
33102	2024.10.03 16:28	close	16183	0.01	0.62291	0.00000	0.00000	0.33	4470.06
33103	2024.10.03 16:28	close	16185	0.01	0.62290	0.00000	0.00000	0.31	4470.37
33104	2024.10.03 16:28	close	16187	0.01	0.62292	0.00000	0.00000	0.34	4470.71
33105	2024.10.03 16:28	close	16189	0.01	0.62291	0.00000	0.00000	0.32	4471.03
33106	2024.10.03 16:28	close	16191	0.01	0.62292	0.00000	0.00000	0.35	4471.38
33107	2024.10.03 16:28	close	16193	0.01	0.62291	0.00000	0.00000	0.33	4471.71
33108	2024.10.03 16:28	close	16195	0.01	0.62292	0.00000	0.00000	0.35	4472.06
33109	2024.10.03 16:28	close	16197	0.01	0.62291	0.00000	0.00000	0.35	4472.41
33110	2024.10.03 16:28	close	16199	0.01	0.62292	0.00000	0.00000	0.35	4472.76
33111	2024.10.03 16:28	close	16205	0.01	0.62291	0.00000	0.00000	0.35	4473.11
33112	2024.10.03 16:28	close	16209	0.01	0.62292	0.00000	0.00000	0.36	4473.47
33113	2024.10.03 16:28	close	16213	0.01	0.62291	0.00000	0.00000	0.35	4473.82
33114	2024.10.03 16:28	close	16217	0.01	0.62292	0.00000	0.00000	0.36	4474.18
33115	2024.10.03 16:28	close	16221	0.01	0.62291	0.00000	0.00000	0.35	4474.53
33116	2024.10.03 16:28	close	16225	0.01	0.62292	0.00000	0.00000	0.36	4474.89
33117	2024.10.03 16:28	close	16229	0.01	0.62291	0.00000	0.00000	0.35	4475.24
33118	2024.10.03 16:28	close	16233	0.01	0.62292	0.00000	0.00000	0.36	4475.60
33119	2024.10.03 16:28	close	16235	0.01	0.62290	0.00000	0.00000	0.35	4475.95
33120	2024.10.03 16:28	close	16237	0.01	0.62291	0.00000	0.00000	0.35	4476.30
33121	2024.10.03 16:28	close	16239	0.01	0.62290	0.00000	0.00000	0.35	4476.65
33122	2024.10.03 16:28	close	16241	0.01	0.62291	0.00000	0.00000	0.35	4477.00
33123	2024.10.03 16:28	close	16243	0.01	0.62290	0.00000	0.00000	0.35	4477.35
33124	2024.10.03 16:28	close	16245	0.01	0.62291	0.00000	0.00000	0.35	4477.70
33125	2024.10.03 16:28	close	16247	0.01	0.62290	0.00000	0.00000	0.35	4478.05
33126	2024.10.03 16:28	close	16249	0.01	0.62291	0.00000	0.00000	0.35	4478.40
33127	2024.10.03 16:28	close	16251	0.01	0.62290	0.00000	0.00000	0.35	4478.75
33128	2024.10.03 16:28	close	16253	0.01	0.62291	0.00000	0.00000	0.35	4479.10
33129	2024.10.03 16:28	close	16255	0.01	0.62290	0.00000	0.00000	0.35	4479.45
33130	2024.10.03 16:28	close	16257	0.01	0.62289	0.00000	0.00000	0.33	4479.78
33131	2024.10.03 16:28	close	16259	0.01	0.62290	0.00000	0.00000	0.35	4480.13
33132	2024.10.03 16:28	close	16261	0.01	0.62289	0.00000	0.00000	0.33	4480.46
33133	2024.10.03 16:28	close	16263	0.01	0.62290	0.00000	0.00000	0.35	4480.81
33134	2024.10.03 16:28	close	16265	0.01	0.62289	0.00000	0.00000	0.33	4481.14
33135	2024.10.03 16:28	close	16267	0.01	0.62290	0.00000	0.00000	0.35	4481.49
33136	2024.10.03 16:28	close	16269	0.01	0.62289	0.00000	0.00000	0.33	4481.82
33137	2024.10.03 16:28	close	16271	0.01	0.62290	0.00000	0.00000	0.33	4482.15
33138	2024.10.03 16:28	close	16273	0.01	0.62289	0.00000	0.00000	0.33	4482.48
33139	2024.10.03 16:28	close	16275	0.01	0.62290	0.00000	0.00000	0.33	4482.81
33140	2024.10.03 16:28	close	16277	0.01	0.62288	0.00000	0.00000	0.32	4483.13
33141	2024.10.03 16:28	close	16279	0.01	0.62289	0.00000	0.00000	0.32	4483.45
33142	2024.10.03 16:28	close	16281	0.01	0.62288	0.00000	0.00000	0.32	4483.77
33143	2024.10.03 16:28	close	16283	0.01	0.62289	0.00000	0.00000	0.32	4484.09
33144	2024.10.03 16:28	close	16285	0.01	0.62288	0.00000	0.00000	0.32	4484.41
33145	2024.10.03 16:28	close	16287	0.01	0.62289	0.00000	0.00000	0.32	4484.73
33146	2024.10.03 16:28	close	16289	0.01	0.62288	0.00000	0.00000	0.32	4485.05
33147	2024.10.03 16:28	close	16291	0.01	0.62289	0.00000	0.00000	0.32	4485.37
33148	2024.10.03 16:28	close	16293	0.01	0.62288	0.00000	0.00000	0.32	4485.69
33149	2024.10.03 16:28	close	16295	0.01	0.62289	0.00000	0.00000	0.32	4486.01
33150	2024.10.03 16:28	close	16297	0.01	0.62288	0.00000	0.00000	0.32	4486.33
33151	2024.10.03 16:28	close	16299	0.01	0.62287	0.00000	0.00000	0.30	4486.63
33152	2024.10.03 16:28	close	16301	0.01	0.62288	0.00000	0.00000	0.32	4486.95
33153	2024.10.03 16:28	close	16303	0.01	0.62287	0.00000	0.00000	0.30	4487.25
33154	2024.10.03 16:28	close	16305	0.01	0.62288	0.00000	0.00000	0.32	4487.57
33155	2024.10.03 16:28	close	16307	0.01	0.62287	0.00000	0.00000	0.30	4487.87
33156	2024.10.03 16:28	close	16309	0.01	0.62288	0.00000	0.00000	0.32	4488.19
33157	2024.10.03 16:28	close	16311	0.01	0.62287	0.00000	0.00000	0.30	4488.49
33158	2024.10.03 16:28	close	16313	0.01	0.62288	0.00000	0.00000	0.32	4488.81
33159	2024.10.03 16:28	close	16315	0.01	0.62287	0.00000	0.00000	0.30	4489.11
33160	2024.10.03 16:28	close	16317	0.01	0.62288	0.00000	0.00000	0.32	4489.43
33161	2024.10.03 16:28	close	16319	0.01	0.62287	0.00000	0.00000	0.30	4489.73
33162	2024.10.03 16:28	close	16321	0.01	0.62288	0.00000	0.00000	0.32	4490.05
33163	2024.10.03 16:28	close	16323	0.01	0.62287	0.00000	0.00000	0.30	4490.35
33164	2024.10.03 16:28	close	16325	0.01	0.62288	0.00000	0.00000	0.32	4490.67
33165	2024.10.03 16:28	close	16327	0.01	0.62287	0.00000	0.00000	0.30	4490.97
33166	2024.10.03 16:28	close	16329	0.01	0.62288	0.00000	0.00000	0.32	4491.29
33167	2024.10.03 16:28	close	16331	0.01	0.62287	0.00000	0.00000	0.30	4491.59
33168	2024.10.03 16:28	close	16333	0.01	0.62288	0.00000	0.00000	0.32	4491.91
33169	2024.10.03 16:28	close	16335	0.01	0.62287	0.00000	0.00000	0.30	4492.21
33170	2024.10.03 16:28	close	16337	0.01	0.62288	0.00000	0.00000	0.30	4492.51
33171	2024.10.03 16:28	close	16339	0.01	0.62287	0.00000	0.00000	0.30	4492.81
33172	2024.10.03 16:28	close	16341	0.01	0.62288	0.00000	0.00000	0.30	4493.11
33173	2024.10.03 16:28	close	16343	0.01	0.62287	0.00000	0.00000	0.30	4493.41
33174	2024.10.03 16:28	close	16345	0.01	0.62288	0.00000	0.00000	0.30	4493.71
33175	2024.10.03 16:28	close	16347	0.01	0.62287	0.00000	0.00000	0.30	4494.01
33176	2024.10.03 16:28	close	16349	0.01	0.62288	0.00000	0.00000	0.30	4494.31
33177	2024.10.03 16:28	close	16412	0.01	0.62322	0.00000	0.00000	-0.65	4493.66
33178	2024.10.03 16:28	close	16416	0.01	0.62323	0.00000	0.00000	-0.66	4493.00
33179	2024.10.03 16:28	close	16420	0.01	0.62322	0.00000	0.00000	-0.65	4492.35
33180	2024.10.03 16:28	close	16422	0.01	0.62323	0.00000	0.00000	-0.67	4491.68
33181	2024.10.03 16:28	close	16424	0.01	0.62322	0.00000	0.00000	-0.65	4491.03
33182	2024.10.03 16:28	close	16426	0.01	0.62323	0.00000	0.00000	-0.67	4490.36
33183	2024.10.03 16:28	close	16428	0.01	0.62322	0.00000	0.00000	-0.65	4489.71
33184	2024.10.03 16:28	close	16430	0.01	0.62323	0.00000	0.00000	-0.68	4489.03
33185	2024.10.03 16:28	close	16432	0.01	0.62322	0.00000	0.00000	-0.66	4488.37
33186	2024.10.03 16:28	close	16434	0.01	0.62323	0.00000	0.00000	-0.68	4487.69
33187	2024.10.03 16:28	close	16436	0.01	0.62322	0.00000	0.00000	-0.66	4487.03
33188	2024.10.03 16:28	close	16438	0.01	0.62323	0.00000	0.00000	-0.69	4486.34
33189	2024.10.03 16:28	close	16400	0.01	0.62324	0.00000	0.00000	-0.65	4485.69
33190	2024.10.03 16:28	close	16440	0.01	0.62323	0.00000	0.00000	-0.68	4485.01
33191	2024.10.03 16:28	close	16402	0.01	0.62324	0.00000	0.00000	-0.65	4484.36
33192	2024.10.03 16:28	close	16442	0.01	0.62323	0.00000	0.00000	-0.69	4483.67
33193	2024.10.03 16:28	close	16404	0.01	0.62324	0.00000	0.00000	-0.66	4483.01
33194	2024.10.03 16:29	close	16444	0.01	0.62323	0.00000	0.00000	-0.68	4482.33
33195	2024.10.03 16:29	close	16406	0.01	0.62324	0.00000	0.00000	-0.65	4481.68
33196	2024.10.03 16:29	close	16446	0.01	0.62323	0.00000	0.00000	-0.69	4480.99
33197	2024.10.03 16:29	close	16408	0.01	0.62324	0.00000	0.00000	-0.66	4480.33
33198	2024.10.03 16:29	close	16450	0.01	0.62323	0.00000	0.00000	-0.69	4479.64
33199	2024.10.03 16:29	close	16410	0.01	0.62324	0.00000	0.00000	-0.65	4478.99
33200	2024.10.03 16:29	close	16454	0.01	0.62323	0.00000	0.00000	-0.69	4478.30
33201	2024.10.03 16:29	close	16414	0.01	0.62324	0.00000	0.00000	-0.66	4477.64
33202	2024.10.03 16:29	buy	16787	0.01	0.62323	0.00000	0.00000
33203	2024.10.03 16:29	sell	16788	0.01	0.62288	0.00000	0.00000
33204	2024.10.03 16:29	close	16418	0.01	0.62324	0.00000	0.00000	-0.66	4476.98
33205	2024.10.03 16:29	buy	16789	0.01	0.62323	0.00000	0.00000
33206	2024.10.03 16:29	sell	16790	0.01	0.62288	0.00000	0.00000
33207	2024.10.03 16:29	close	16592	0.01	0.62324	0.00000	0.00000	-0.65	4476.33
33208	2024.10.03 16:29	buy	16791	0.01	0.62323	0.00000	0.00000
33209	2024.10.03 16:29	sell	16792	0.01	0.62288	0.00000	0.00000
33210	2024.10.03 16:29	close	16596	0.01	0.62324	0.00000	0.00000	-0.65	4475.68
33211	2024.10.03 16:29	buy	16793	0.01	0.62323	0.00000	0.00000
33212	2024.10.03 16:29	sell	16794	0.01	0.62288	0.00000	0.00000
33213	2024.10.03 16:29	close	16600	0.01	0.62324	0.00000	0.00000	-0.65	4475.03
33214	2024.10.03 16:29	buy	16795	0.01	0.62323	0.00000	0.00000
33215	2024.10.03 16:29	sell	16796	0.01	0.62288	0.00000	0.00000
33216	2024.10.03 16:29	close	16604	0.01	0.62324	0.00000	0.00000	-0.65	4474.38
33217	2024.10.03 16:29	buy	16797	0.01	0.62323	0.00000	0.00000
33218	2024.10.03 16:29	sell	16798	0.01	0.62288	0.00000	0.00000
33219	2024.10.03 16:29	close	16608	0.01	0.62324	0.00000	0.00000	-0.65	4473.73
33220	2024.10.03 16:29	buy	16799	0.01	0.62323	0.00000	0.00000
33221	2024.10.03 16:29	sell	16800	0.01	0.62288	0.00000	0.00000
33222	2024.10.03 16:29	close	16612	0.01	0.62324	0.00000	0.00000	-0.65	4473.08
33223	2024.10.03 16:29	buy	16801	0.01	0.62323	0.00000	0.00000
33224	2024.10.03 16:29	sell	16802	0.01	0.62288	0.00000	0.00000
33225	2024.10.03 16:29	close	16616	0.01	0.62324	0.00000	0.00000	-0.65	4472.43
33226	2024.10.03 16:29	buy	16803	0.01	0.62323	0.00000	0.00000
33227	2024.10.03 16:29	sell	16804	0.01	0.62288	0.00000	0.00000
33228	2024.10.03 16:29	close	16620	0.01	0.62324	0.00000	0.00000	-0.65	4471.78
33229	2024.10.03 16:29	buy	16805	0.01	0.62323	0.00000	0.00000
33230	2024.10.03 16:29	sell	16806	0.01	0.62288	0.00000	0.00000
33231	2024.10.03 16:29	close	16624	0.01	0.62324	0.00000	0.00000	-0.65	4471.13
33232	2024.10.03 16:29	buy	16807	0.01	0.62323	0.00000	0.00000
33233	2024.10.03 16:29	sell	16808	0.01	0.62288	0.00000	0.00000
33234	2024.10.03 16:29	buy	16809	0.01	0.62322	0.00000	0.00000
33235	2024.10.03 16:29	sell	16810	0.01	0.62287	0.00000	0.00000
33236	2024.10.03 16:29	buy	16811	0.01	0.62323	0.00000	0.00000
33237	2024.10.03 16:29	sell	16812	0.01	0.62288	0.00000	0.00000
33238	2024.10.03 16:29	buy	16813	0.01	0.62322	0.00000	0.00000
33239	2024.10.03 16:29	sell	16814	0.01	0.62287	0.00000	0.00000
33240	2024.10.03 16:29	buy	16815	0.01	0.62323	0.00000	0.00000
33241	2024.10.03 16:29	sell	16816	0.01	0.62288	0.00000	0.00000
33242	2024.10.03 16:29	buy	16817	0.01	0.62322	0.00000	0.00000
33243	2024.10.03 16:29	sell	16818	0.01	0.62287	0.00000	0.00000
33244	2024.10.03 16:29	buy	16819	0.01	0.62323	0.00000	0.00000
33245	2024.10.03 16:29	sell	16820	0.01	0.62288	0.00000	0.00000
33246	2024.10.03 16:29	buy	16821	0.01	0.62322	0.00000	0.00000
33247	2024.10.03 16:29	sell	16822	0.01	0.62287	0.00000	0.00000
33248	2024.10.03 16:29	buy	16823	0.01	0.62321	0.00000	0.00000
33249	2024.10.03 16:29	sell	16824	0.01	0.62286	0.00000	0.00000
33250	2024.10.03 16:29	buy	16825	0.01	0.62322	0.00000	0.00000
33251	2024.10.03 16:29	sell	16826	0.01	0.62287	0.00000	0.00000
33252	2024.10.03 16:29	buy	16827	0.01	0.62321	0.00000	0.00000
33253	2024.10.03 16:29	sell	16828	0.01	0.62286	0.00000	0.00000
33254	2024.10.03 16:29	buy	16829	0.01	0.62322	0.00000	0.00000
33255	2024.10.03 16:29	sell	16830	0.01	0.62287	0.00000	0.00000
33256	2024.10.03 16:29	buy	16831	0.01	0.62321	0.00000	0.00000
33257	2024.10.03 16:29	sell	16832	0.01	0.62286	0.00000	0.00000
33258	2024.10.03 16:29	buy	16833	0.01	0.62322	0.00000	0.00000
33259	2024.10.03 16:29	sell	16834	0.01	0.62287	0.00000	0.00000
33260	2024.10.03 16:29	buy	16835	0.01	0.62321	0.00000	0.00000
33261	2024.10.03 16:29	sell	16836	0.01	0.62286	0.00000	0.00000
33262	2024.10.03 16:29	buy	16837	0.01	0.62320	0.00000	0.00000
33263	2024.10.03 16:29	sell	16838	0.01	0.62285	0.00000	0.00000
33264	2024.10.03 16:29	buy	16839	0.01	0.62321	0.00000	0.00000
33265	2024.10.03 16:29	sell	16840	0.01	0.62286	0.00000	0.00000
33266	2024.10.03 16:29	buy	16841	0.01	0.62320	0.00000	0.00000
33267	2024.10.03 16:29	sell	16842	0.01	0.62285	0.00000	0.00000
33268	2024.10.03 16:29	buy	16843	0.01	0.62321	0.00000	0.00000
33269	2024.10.03 16:29	sell	16844	0.01	0.62286	0.00000	0.00000
33270	2024.10.03 16:29	buy	16845	0.01	0.62320	0.00000	0.00000
33271	2024.10.03 16:29	sell	16846	0.01	0.62285	0.00000	0.00000
33272	2024.10.03 16:29	buy	16847	0.01	0.62321	0.00000	0.00000
33273	2024.10.03 16:29	sell	16848	0.01	0.62286	0.00000	0.00000
33274	2024.10.03 16:29	buy	16849	0.01	0.62320	0.00000	0.00000
33275	2024.10.03 16:29	sell	16850	0.01	0.62285	0.00000	0.00000
33276	2024.10.03 16:29	buy	16851	0.01	0.62319	0.00000	0.00000
33277	2024.10.03 16:29	sell	16852	0.01	0.62284	0.00000	0.00000
33278	2024.10.03 16:29	buy	16853	0.01	0.62320	0.00000	0.00000
33279	2024.10.03 16:29	sell	16854	0.01	0.62285	0.00000	0.00000
33280	2024.10.03 16:29	buy	16855	0.01	0.62319	0.00000	0.00000
33281	2024.10.03 16:29	sell	16856	0.01	0.62284	0.00000	0.00000
33282	2024.10.03 16:29	buy	16857	0.01	0.62320	0.00000	0.00000
33283	2024.10.03 16:29	sell	16858	0.01	0.62285	0.00000	0.00000
33284	2024.10.03 16:29	buy	16859	0.01	0.62319	0.00000	0.00000
33285	2024.10.03 16:29	sell	16860	0.01	0.62284	0.00000	0.00000
33286	2024.10.03 16:29	buy	16861	0.01	0.62320	0.00000	0.00000
33287	2024.10.03 16:29	sell	16862	0.01	0.62285	0.00000	0.00000
33288	2024.10.03 16:29	buy	16863	0.01	0.62319	0.00000	0.00000
33289	2024.10.03 16:29	sell	16864	0.01	0.62284	0.00000	0.00000
33290	2024.10.03 16:29	buy	16865	0.01	0.62318	0.00000	0.00000
33291	2024.10.03 16:29	sell	16866	0.01	0.62283	0.00000	0.00000
33292	2024.10.03 16:29	buy	16867	0.01	0.62319	0.00000	0.00000
33293	2024.10.03 16:29	sell	16868	0.01	0.62284	0.00000	0.00000
33294	2024.10.03 16:29	buy	16869	0.01	0.62318	0.00000	0.00000
33295	2024.10.03 16:29	sell	16870	0.01	0.62283	0.00000	0.00000
33296	2024.10.03 16:29	buy	16871	0.01	0.62319	0.00000	0.00000
33297	2024.10.03 16:29	sell	16872	0.01	0.62284	0.00000	0.00000
33298	2024.10.03 16:29	buy	16873	0.01	0.62318	0.00000	0.00000
33299	2024.10.03 16:29	sell	16874	0.01	0.62283	0.00000	0.00000
33300	2024.10.03 16:29	buy	16875	0.01	0.62319	0.00000	0.00000
33301	2024.10.03 16:29	sell	16876	0.01	0.62284	0.00000	0.00000
33302	2024.10.03 16:29	buy	16877	0.01	0.62318	0.00000	0.00000
33303	2024.10.03 16:29	sell	16878	0.01	0.62283	0.00000	0.00000
33304	2024.10.03 16:29	buy	16879	0.01	0.62317	0.00000	0.00000
33305	2024.10.03 16:29	sell	16880	0.01	0.62282	0.00000	0.00000
33306	2024.10.03 16:29	buy	16881	0.01	0.62318	0.00000	0.00000
33307	2024.10.03 16:29	sell	16882	0.01	0.62283	0.00000	0.00000
33308	2024.10.03 16:29	buy	16883	0.01	0.62317	0.00000	0.00000
33309	2024.10.03 16:29	sell	16884	0.01	0.62282	0.00000	0.00000
33310	2024.10.03 16:29	buy	16885	0.01	0.62318	0.00000	0.00000
33311	2024.10.03 16:29	sell	16886	0.01	0.62283	0.00000	0.00000
33312	2024.10.03 16:29	buy	16887	0.01	0.62317	0.00000	0.00000
33313	2024.10.03 16:29	sell	16888	0.01	0.62282	0.00000	0.00000
33314	2024.10.03 16:29	buy	16889	0.01	0.62318	0.00000	0.00000
33315	2024.10.03 16:29	sell	16890	0.01	0.62283	0.00000	0.00000
33316	2024.10.03 16:30	buy	16891	0.01	0.62322	0.00000	0.00000
33317	2024.10.03 16:30	sell	16892	0.01	0.62287	0.00000	0.00000
33318	2024.10.03 16:30	buy	16893	0.01	0.62321	0.00000	0.00000
33319	2024.10.03 16:30	sell	16894	0.01	0.62286	0.00000	0.00000
33320	2024.10.03 16:30	buy	16895	0.01	0.62322	0.00000	0.00000
33321	2024.10.03 16:30	sell	16896	0.01	0.62287	0.00000	0.00000
33322	2024.10.03 16:30	buy	16897	0.01	0.62321	0.00000	0.00000
33323	2024.10.03 16:30	sell	16898	0.01	0.62286	0.00000	0.00000
33324	2024.10.03 16:30	buy	16899	0.01	0.62322	0.00000	0.00000
33325	2024.10.03 16:30	sell	16900	0.01	0.62287	0.00000	0.00000
33326	2024.10.03 16:30	buy	16901	0.01	0.62321	0.00000	0.00000
33327	2024.10.03 16:30	sell	16902	0.01	0.62286	0.00000	0.00000
33328	2024.10.03 16:30	buy	16903	0.01	0.62322	0.00000	0.00000
33329	2024.10.03 16:30	sell	16904	0.01	0.62287	0.00000	0.00000
33330	2024.10.03 16:30	buy	16905	0.01	0.62321	0.00000	0.00000
33331	2024.10.03 16:30	sell	16906	0.01	0.62286	0.00000	0.00000
33332	2024.10.03 16:30	buy	16907	0.01	0.62322	0.00000	0.00000
33333	2024.10.03 16:30	sell	16908	0.01	0.62287	0.00000	0.00000
33334	2024.10.03 16:30	buy	16909	0.01	0.62321	0.00000	0.00000
33335	2024.10.03 16:30	sell	16910	0.01	0.62286	0.00000	0.00000
33336	2024.10.03 16:30	buy	16911	0.01	0.62322	0.00000	0.00000
33337	2024.10.03 16:30	sell	16912	0.01	0.62287	0.00000	0.00000
33338	2024.10.03 16:30	buy	16913	0.01	0.62321	0.00000	0.00000
33339	2024.10.03 16:30	sell	16914	0.01	0.62286	0.00000	0.00000
33340	2024.10.03 16:30	buy	16915	0.01	0.62320	0.00000	0.00000
33341	2024.10.03 16:30	sell	16916	0.01	0.62285	0.00000	0.00000
33342	2024.10.03 16:30	buy	16917	0.01	0.62321	0.00000	0.00000
33343	2024.10.03 16:30	sell	16918	0.01	0.62286	0.00000	0.00000
33344	2024.10.03 16:30	buy	16919	0.01	0.62320	0.00000	0.00000
33345	2024.10.03 16:30	sell	16920	0.01	0.62285	0.00000	0.00000
33346	2024.10.03 16:30	buy	16921	0.01	0.62321	0.00000	0.00000
33347	2024.10.03 16:30	sell	16922	0.01	0.62286	0.00000	0.00000
33348	2024.10.03 16:30	buy	16923	0.01	0.62320	0.00000	0.00000
33349	2024.10.03 16:30	sell	16924	0.01	0.62285	0.00000	0.00000
33350	2024.10.03 16:30	buy	16925	0.01	0.62321	0.00000	0.00000
33351	2024.10.03 16:31	close	16628	0.01	0.62324	0.00000	0.00000	-0.65	4470.48
33352	2024.10.03 16:31	buy	16926	0.01	0.62323	0.00000	0.00000
33353	2024.10.03 16:31	close	16632	0.01	0.62324	0.00000	0.00000	-0.65	4469.83
33354	2024.10.03 16:31	buy	16927	0.01	0.62323	0.00000	0.00000
33355	2024.10.03 16:31	close	16636	0.01	0.62324	0.00000	0.00000	-0.65	4469.18
33356	2024.10.03 16:31	buy	16928	0.01	0.62323	0.00000	0.00000
33357	2024.10.03 16:31	close	16640	0.01	0.62324	0.00000	0.00000	-0.65	4468.53
33358	2024.10.03 16:31	buy	16929	0.01	0.62323	0.00000	0.00000
33359	2024.10.03 16:31	close	16644	0.01	0.62324	0.00000	0.00000	-0.65	4467.88
33360	2024.10.03 16:31	buy	16930	0.01	0.62323	0.00000	0.00000
33361	2024.10.03 16:31	close	16648	0.01	0.62324	0.00000	0.00000	-0.65	4467.23
33362	2024.10.03 16:31	buy	16931	0.01	0.62323	0.00000	0.00000
33363	2024.10.03 16:31	close	16652	0.01	0.62324	0.00000	0.00000	-0.65	4466.58
33364	2024.10.03 16:31	buy	16932	0.01	0.62323	0.00000	0.00000
33365	2024.10.03 16:31	close	16656	0.01	0.62324	0.00000	0.00000	-0.65	4465.93
33366	2024.10.03 16:31	buy	16933	0.01	0.62323	0.00000	0.00000
33367	2024.10.03 16:31	close	16660	0.01	0.62324	0.00000	0.00000	-0.65	4465.28
33368	2024.10.03 16:31	buy	16934	0.01	0.62323	0.00000	0.00000
33369	2024.10.03 16:31	close	16664	0.01	0.62324	0.00000	0.00000	-0.65	4464.63
33370	2024.10.03 16:31	buy	16935	0.01	0.62323	0.00000	0.00000
33371	2024.10.03 16:31	close	16668	0.01	0.62324	0.00000	0.00000	-0.65	4463.98
33372	2024.10.03 16:31	buy	16936	0.01	0.62323	0.00000	0.00000
33373	2024.10.03 16:31	close	16672	0.01	0.62324	0.00000	0.00000	-0.65	4463.33
33374	2024.10.03 16:31	buy	16937	0.01	0.62323	0.00000	0.00000
33375	2024.10.03 16:32	close	16351	0.01	0.62290	0.00000	0.00000	0.30	4463.63
33376	2024.10.03 16:32	buy	16938	0.01	0.62324	0.00000	0.00000
33377	2024.10.03 16:32	close	16352	0.01	0.62290	0.00000	0.00000	0.30	4463.93
33378	2024.10.03 16:32	buy	16939	0.01	0.62324	0.00000	0.00000
33379	2024.10.03 16:32	close	16572	0.01	0.62326	0.00000	0.00000	-0.66	4463.27
33380	2024.10.03 16:32	buy	16940	0.01	0.62325	0.00000	0.00000
33381	2024.10.03 16:32	close	16576	0.01	0.62326	0.00000	0.00000	-0.66	4462.61
33382	2024.10.03 16:32	buy	16941	0.01	0.62325	0.00000	0.00000
33383	2024.10.03 16:32	close	16580	0.01	0.62326	0.00000	0.00000	-0.66	4461.95
33384	2024.10.03 16:32	buy	16942	0.01	0.62325	0.00000	0.00000
33385	2024.10.03 16:32	close	16584	0.01	0.62326	0.00000	0.00000	-0.66	4461.29
33386	2024.10.03 16:32	buy	16943	0.01	0.62325	0.00000	0.00000
33387	2024.10.03 16:32	close	16588	0.01	0.62326	0.00000	0.00000	-0.66	4460.63
33388	2024.10.03 16:32	close	16353	0.01	0.62292	0.00000	0.00000	0.30	4460.93
33389	2024.10.03 16:32	close	16594	0.01	0.62326	0.00000	0.00000	-0.66	4460.27
33390	2024.10.03 16:32	close	16532	0.01	0.62327	0.00000	0.00000	-0.65	4459.62
33391	2024.10.03 16:32	close	16598	0.01	0.62326	0.00000	0.00000	-0.66	4458.96
33392	2024.10.03 16:32	close	16536	0.01	0.62327	0.00000	0.00000	-0.65	4458.31
33393	2024.10.03 16:32	close	16602	0.01	0.62326	0.00000	0.00000	-0.66	4457.65
33394	2024.10.03 16:32	close	16540	0.01	0.62327	0.00000	0.00000	-0.65	4457.00
33395	2024.10.03 16:32	close	16606	0.01	0.62326	0.00000	0.00000	-0.66	4456.34
33396	2024.10.03 16:32	close	16544	0.01	0.62327	0.00000	0.00000	-0.65	4455.69
33397	2024.10.03 16:32	close	16548	0.01	0.62328	0.00000	0.00000	-0.66	4455.03
33398	2024.10.03 16:32	close	16552	0.01	0.62327	0.00000	0.00000	-0.65	4454.38
33399	2024.10.03 16:32	close	16554	0.01	0.62328	0.00000	0.00000	-0.67	4453.71
33400	2024.10.03 16:32	close	16556	0.01	0.62327	0.00000	0.00000	-0.65	4453.06
33401	2024.10.03 16:32	close	16558	0.01	0.62328	0.00000	0.00000	-0.67	4452.39
33402	2024.10.03 16:32	close	16560	0.01	0.62327	0.00000	0.00000	-0.65	4451.74
33403	2024.10.03 16:32	close	16562	0.01	0.62328	0.00000	0.00000	-0.67	4451.07
33404	2024.10.03 16:32	close	16564	0.01	0.62327	0.00000	0.00000	-0.65	4450.42
33405	2024.10.03 16:32	close	16566	0.01	0.62328	0.00000	0.00000	-0.67	4449.75
33406	2024.10.03 16:32	close	16568	0.01	0.62327	0.00000	0.00000	-0.65	4449.10
33407	2024.10.03 16:32	close	16354	0.01	0.62294	0.00000	0.00000	0.31	4449.41
33408	2024.10.03 16:32	close	16570	0.01	0.62328	0.00000	0.00000	-0.67	4448.74
33409	2024.10.03 16:32	close	16355	0.01	0.62294	0.00000	0.00000	0.30	4449.04
33410	2024.10.03 16:32	close	16574	0.01	0.62328	0.00000	0.00000	-0.67	4448.37
33411	2024.10.03 16:32	close	16492	0.01	0.62329	0.00000	0.00000	-0.65	4447.72
33412	2024.10.03 16:32	close	16578	0.01	0.62328	0.00000	0.00000	-0.67	4447.05
33413	2024.10.03 16:32	close	16496	0.01	0.62329	0.00000	0.00000	-0.65	4446.40
33414	2024.10.03 16:32	close	16582	0.01	0.62328	0.00000	0.00000	-0.67	4445.73
33415	2024.10.03 16:32	close	16500	0.01	0.62329	0.00000	0.00000	-0.65	4445.08
33416	2024.10.03 16:32	close	16586	0.01	0.62328	0.00000	0.00000	-0.67	4444.41
33417	2024.10.03 16:32	close	16356	0.01	0.62295	0.00000	0.00000	0.30	4444.71
33418	2024.10.03 16:32	close	16504	0.01	0.62329	0.00000	0.00000	-0.65	4444.06
33419	2024.10.03 16:32	close	16508	0.01	0.62330	0.00000	0.00000	-0.66	4443.40
33420	2024.10.03 16:32	close	16512	0.01	0.62329	0.00000	0.00000	-0.66	4442.74
33421	2024.10.03 16:32	close	16514	0.01	0.62330	0.00000	0.00000	-0.66	4442.08
33422	2024.10.03 16:32	close	16516	0.01	0.62329	0.00000	0.00000	-0.66	4441.42
33423	2024.10.03 16:32	close	16518	0.01	0.62330	0.00000	0.00000	-0.66	4440.76
33424	2024.10.03 16:32	close	16520	0.01	0.62329	0.00000	0.00000	-0.66	4440.10
33425	2024.10.03 16:32	close	16522	0.01	0.62330	0.00000	0.00000	-0.66	4439.44
33426	2024.10.03 16:32	close	16524	0.01	0.62329	0.00000	0.00000	-0.66	4438.78
33427	2024.10.03 16:32	close	16526	0.01	0.62330	0.00000	0.00000	-0.66	4438.12
33428	2024.10.03 16:32	close	16528	0.01	0.62329	0.00000	0.00000	-0.66	4437.46
33429	2024.10.03 16:32	close	16530	0.01	0.62330	0.00000	0.00000	-0.66	4436.80
33430	2024.10.03 16:32	close	16534	0.01	0.62329	0.00000	0.00000	-0.66	4436.14
33431	2024.10.03 16:32	close	16538	0.01	0.62330	0.00000	0.00000	-0.67	4435.47
33432	2024.10.03 16:32	close	16542	0.01	0.62329	0.00000	0.00000	-0.66	4434.81
33433	2024.10.03 16:32	close	16546	0.01	0.62330	0.00000	0.00000	-0.67	4434.14
33434	2024.10.03 16:32	close	16550	0.01	0.62329	0.00000	0.00000	-0.66	4433.48
33435	2024.10.03 16:32	close	16590	0.01	0.62330	0.00000	0.00000	-0.69	4432.79
33436	2024.10.03 16:32	close	16610	0.01	0.62329	0.00000	0.00000	-0.69	4432.10
33437	2024.10.03 16:32	close	16614	0.01	0.62330	0.00000	0.00000	-0.70	4431.40
33438	2024.10.03 16:32	close	16618	0.01	0.62329	0.00000	0.00000	-0.69	4430.71
33439	2024.10.03 16:32	close	16622	0.01	0.62330	0.00000	0.00000	-0.70	4430.01
33440	2024.10.03 16:32	close	16626	0.01	0.62329	0.00000	0.00000	-0.69	4429.32
33441	2024.10.03 16:32	close	16630	0.01	0.62330	0.00000	0.00000	-0.70	4428.62
33442	2024.10.03 16:32	close	16634	0.01	0.62329	0.00000	0.00000	-0.69	4427.93
33443	2024.10.03 16:32	close	16638	0.01	0.62330	0.00000	0.00000	-0.70	4427.23
33444	2024.10.03 16:32	close	16642	0.01	0.62329	0.00000	0.00000	-0.69	4426.54
33445	2024.10.03 16:32	close	16646	0.01	0.62330	0.00000	0.00000	-0.70	4425.84
33446	2024.10.03 16:32	close	16650	0.01	0.62329	0.00000	0.00000	-0.69	4425.15
33447	2024.10.03 16:32	close	16654	0.01	0.62330	0.00000	0.00000	-0.70	4424.45
33448	2024.10.03 16:32	close	16658	0.01	0.62329	0.00000	0.00000	-0.69	4423.76
33449	2024.10.03 16:32	close	16662	0.01	0.62330	0.00000	0.00000	-0.70	4423.06
33450	2024.10.03 16:32	close	16666	0.01	0.62329	0.00000	0.00000	-0.69	4422.37
33451	2024.10.03 16:32	close	16670	0.01	0.62330	0.00000	0.00000	-0.70	4421.67
33452	2024.10.03 16:32	close	16674	0.01	0.62329	0.00000	0.00000	-0.69	4420.98
33453	2024.10.03 16:32	close	16676	0.01	0.62330	0.00000	0.00000	-0.69	4420.29
33454	2024.10.03 16:32	close	16678	0.01	0.62329	0.00000	0.00000	-0.69	4419.60
33455	2024.10.03 16:32	close	16680	0.01	0.62330	0.00000	0.00000	-0.69	4418.91
33456	2024.10.03 16:32	close	16682	0.01	0.62329	0.00000	0.00000	-0.69	4418.22
33457	2024.10.03 16:32	close	16684	0.01	0.62330	0.00000	0.00000	-0.69	4417.53
33458	2024.10.03 16:32	close	16686	0.01	0.62329	0.00000	0.00000	-0.69	4416.84
33459	2024.10.03 16:32	close	16688	0.01	0.62330	0.00000	0.00000	-0.69	4416.15
33460	2024.10.03 16:32	close	16690	0.01	0.62329	0.00000	0.00000	-0.69	4415.46
33461	2024.10.03 16:32	close	16692	0.01	0.62330	0.00000	0.00000	-0.69	4414.77
33462	2024.10.03 16:32	close	16694	0.01	0.62329	0.00000	0.00000	-0.69	4414.08
33463	2024.10.03 16:32	close	16696	0.01	0.62330	0.00000	0.00000	-0.69	4413.39
33464	2024.10.03 16:32	close	16698	0.01	0.62329	0.00000	0.00000	-0.69	4412.70
33465	2024.10.03 16:32	close	16700	0.01	0.62330	0.00000	0.00000	-0.69	4412.01
33466	2024.10.03 16:32	close	16702	0.01	0.62329	0.00000	0.00000	-0.69	4411.32
33467	2024.10.03 16:32	close	16704	0.01	0.62330	0.00000	0.00000	-0.69	4410.63
33468	2024.10.03 16:32	close	16706	0.01	0.62328	0.00000	0.00000	-0.68	4409.95
33469	2024.10.03 16:32	close	16708	0.01	0.62329	0.00000	0.00000	-0.68	4409.27
33470	2024.10.03 16:32	close	16710	0.01	0.62328	0.00000	0.00000	-0.68	4408.59
33471	2024.10.03 16:32	close	16712	0.01	0.62329	0.00000	0.00000	-0.68	4407.91
33472	2024.10.03 16:32	close	16714	0.01	0.62328	0.00000	0.00000	-0.68	4407.23
33473	2024.10.03 16:32	close	16716	0.01	0.62329	0.00000	0.00000	-0.68	4406.55
33474	2024.10.03 16:32	close	16718	0.01	0.62328	0.00000	0.00000	-0.68	4405.87
33475	2024.10.03 16:32	close	16720	0.01	0.62329	0.00000	0.00000	-0.68	4405.19
33476	2024.10.03 16:32	close	16722	0.01	0.62328	0.00000	0.00000	-0.68	4404.51
33477	2024.10.03 16:32	close	16724	0.01	0.62329	0.00000	0.00000	-0.68	4403.83
33478	2024.10.03 16:32	close	16726	0.01	0.62328	0.00000	0.00000	-0.68	4403.15
33479	2024.10.03 16:32	close	16728	0.01	0.62329	0.00000	0.00000	-0.68	4402.47
33480	2024.10.03 16:32	close	16730	0.01	0.62328	0.00000	0.00000	-0.68	4401.79
33481	2024.10.03 16:32	close	16732	0.01	0.62329	0.00000	0.00000	-0.68	4401.11
33482	2024.10.03 16:32	close	16734	0.01	0.62328	0.00000	0.00000	-0.68	4400.43
33483	2024.10.03 16:32	close	16736	0.01	0.62329	0.00000	0.00000	-0.68	4399.75
33484	2024.10.03 16:32	close	16738	0.01	0.62328	0.00000	0.00000	-0.68	4399.07
33485	2024.10.03 16:32	close	16740	0.01	0.62329	0.00000	0.00000	-0.68	4398.39
33486	2024.10.03 16:32	buy	16944	0.01	0.62328	0.00000	0.00000
33487	2024.10.03 16:32	sell	16945	0.01	0.62293	0.00000	0.00000
33488	2024.10.03 16:32	buy	16946	0.01	0.62329	0.00000	0.00000
33489	2024.10.03 16:32	sell	16947	0.01	0.62294	0.00000	0.00000
33490	2024.10.03 16:32	buy	16948	0.01	0.62328	0.00000	0.00000
33491	2024.10.03 16:32	sell	16949	0.01	0.62293	0.00000	0.00000
33492	2024.10.03 16:32	buy	16950	0.01	0.62329	0.00000	0.00000
33493	2024.10.03 16:32	sell	16951	0.01	0.62294	0.00000	0.00000
33494	2024.10.03 16:32	buy	16952	0.01	0.62328	0.00000	0.00000
33495	2024.10.03 16:32	sell	16953	0.01	0.62293	0.00000	0.00000
33496	2024.10.03 16:32	buy	16954	0.01	0.62329	0.00000	0.00000
33497	2024.10.03 16:32	sell	16955	0.01	0.62294	0.00000	0.00000
33498	2024.10.03 16:32	buy	16956	0.01	0.62328	0.00000	0.00000
33499	2024.10.03 16:32	sell	16957	0.01	0.62293	0.00000	0.00000
33500	2024.10.03 16:32	buy	16958	0.01	0.62329	0.00000	0.00000
33501	2024.10.03 16:32	sell	16959	0.01	0.62294	0.00000	0.00000
33502	2024.10.03 16:32	buy	16960	0.01	0.62328	0.00000	0.00000
33503	2024.10.03 16:32	sell	16961	0.01	0.62293	0.00000	0.00000
33504	2024.10.03 16:32	buy	16962	0.01	0.62329	0.00000	0.00000
33505	2024.10.03 16:32	sell	16963	0.01	0.62294	0.00000	0.00000
33506	2024.10.03 16:32	buy	16964	0.01	0.62328	0.00000	0.00000
33507	2024.10.03 16:32	sell	16965	0.01	0.62293	0.00000	0.00000
33508	2024.10.03 16:32	buy	16966	0.01	0.62329	0.00000	0.00000
33509	2024.10.03 16:32	sell	16967	0.01	0.62294	0.00000	0.00000
33510	2024.10.03 16:32	buy	16968	0.01	0.62328	0.00000	0.00000
33511	2024.10.03 16:32	sell	16969	0.01	0.62293	0.00000	0.00000
33512	2024.10.03 16:32	buy	16970	0.01	0.62329	0.00000	0.00000
33513	2024.10.03 16:32	sell	16971	0.01	0.62294	0.00000	0.00000
33514	2024.10.03 16:32	buy	16972	0.01	0.62328	0.00000	0.00000
33515	2024.10.03 16:32	sell	16973	0.01	0.62293	0.00000	0.00000
33516	2024.10.03 16:32	buy	16974	0.01	0.62329	0.00000	0.00000
33517	2024.10.03 16:32	sell	16975	0.01	0.62294	0.00000	0.00000
33518	2024.10.03 16:32	buy	16976	0.01	0.62328	0.00000	0.00000
33519	2024.10.03 16:32	sell	16977	0.01	0.62293	0.00000	0.00000
33520	2024.10.03 16:32	buy	16978	0.01	0.62329	0.00000	0.00000
33521	2024.10.03 16:32	sell	16979	0.01	0.62294	0.00000	0.00000
33522	2024.10.03 16:32	buy	16980	0.01	0.62328	0.00000	0.00000
33523	2024.10.03 16:32	sell	16981	0.01	0.62293	0.00000	0.00000
33524	2024.10.03 16:32	buy	16982	0.01	0.62329	0.00000	0.00000
33525	2024.10.03 16:32	sell	16983	0.01	0.62294	0.00000	0.00000
33526	2024.10.03 16:32	buy	16984	0.01	0.62328	0.00000	0.00000
33527	2024.10.03 16:32	sell	16985	0.01	0.62293	0.00000	0.00000
33528	2024.10.03 16:32	buy	16986	0.01	0.62329	0.00000	0.00000
33529	2024.10.03 16:32	sell	16987	0.01	0.62294	0.00000	0.00000
33530	2024.10.03 16:32	buy	16988	0.01	0.62328	0.00000	0.00000
33531	2024.10.03 16:32	sell	16989	0.01	0.62293	0.00000	0.00000
33532	2024.10.03 16:32	buy	16990	0.01	0.62329	0.00000	0.00000
33533	2024.10.03 16:32	sell	16991	0.01	0.62294	0.00000	0.00000
33534	2024.10.03 16:32	buy	16992	0.01	0.62328	0.00000	0.00000
33535	2024.10.03 16:32	sell	16993	0.01	0.62293	0.00000	0.00000
33536	2024.10.03 16:32	buy	16994	0.01	0.62329	0.00000	0.00000
33537	2024.10.03 16:32	sell	16995	0.01	0.62294	0.00000	0.00000
33538	2024.10.03 16:32	buy	16996	0.01	0.62328	0.00000	0.00000
33539	2024.10.03 16:32	sell	16997	0.01	0.62293	0.00000	0.00000
33540	2024.10.03 16:32	buy	16998	0.01	0.62329	0.00000	0.00000
33541	2024.10.03 16:32	sell	16999	0.01	0.62294	0.00000	0.00000
33542	2024.10.03 16:32	buy	17000	0.01	0.62328	0.00000	0.00000
33543	2024.10.03 16:32	sell	17001	0.01	0.62293	0.00000	0.00000
33544	2024.10.03 16:32	buy	17002	0.01	0.62329	0.00000	0.00000
33545	2024.10.03 16:32	sell	17003	0.01	0.62294	0.00000	0.00000
33546	2024.10.03 16:32	buy	17004	0.01	0.62328	0.00000	0.00000
33547	2024.10.03 16:32	sell	17005	0.01	0.62293	0.00000	0.00000
33548	2024.10.03 16:32	buy	17006	0.01	0.62329	0.00000	0.00000
33549	2024.10.03 16:32	sell	17007	0.01	0.62294	0.00000	0.00000
33550	2024.10.03 16:32	buy	17008	0.01	0.62330	0.00000	0.00000
33551	2024.10.03 16:32	sell	17009	0.01	0.62295	0.00000	0.00000
33552	2024.10.03 16:32	buy	17010	0.01	0.62329	0.00000	0.00000
33553	2024.10.03 16:32	sell	17011	0.01	0.62294	0.00000	0.00000
33554	2024.10.03 16:32	buy	17012	0.01	0.62330	0.00000	0.00000
33555	2024.10.03 16:32	sell	17013	0.01	0.62295	0.00000	0.00000
33556	2024.10.03 16:32	buy	17014	0.01	0.62329	0.00000	0.00000
33557	2024.10.03 16:32	sell	17015	0.01	0.62294	0.00000	0.00000
33558	2024.10.03 16:32	buy	17016	0.01	0.62330	0.00000	0.00000
33559	2024.10.03 16:32	sell	17017	0.01	0.62295	0.00000	0.00000
33560	2024.10.03 16:32	buy	17018	0.01	0.62329	0.00000	0.00000
33561	2024.10.03 16:32	sell	17019	0.01	0.62294	0.00000	0.00000
33562	2024.10.03 16:33	buy	17020	0.01	0.62330	0.00000	0.00000
33563	2024.10.03 16:33	sell	17021	0.01	0.62295	0.00000	0.00000
33564	2024.10.03 16:33	buy	17022	0.01	0.62329	0.00000	0.00000
33565	2024.10.03 16:33	sell	17023	0.01	0.62294	0.00000	0.00000
33566	2024.10.03 16:33	close	16490	0.01	0.62331	0.00000	0.00000	-0.66	4397.73
33567	2024.10.03 16:33	buy	17024	0.01	0.62330	0.00000	0.00000
33568	2024.10.03 16:33	sell	17025	0.01	0.62295	0.00000	0.00000
33569	2024.10.03 16:33	close	16494	0.01	0.62331	0.00000	0.00000	-0.66	4397.07
33570	2024.10.03 16:33	buy	17026	0.01	0.62330	0.00000	0.00000
33571	2024.10.03 16:33	sell	17027	0.01	0.62295	0.00000	0.00000
33572	2024.10.03 16:33	close	16498	0.01	0.62331	0.00000	0.00000	-0.66	4396.41
33573	2024.10.03 16:33	buy	17028	0.01	0.62330	0.00000	0.00000
33574	2024.10.03 16:33	sell	17029	0.01	0.62295	0.00000	0.00000
33575	2024.10.03 16:33	close	16502	0.01	0.62331	0.00000	0.00000	-0.66	4395.75
33576	2024.10.03 16:33	buy	17030	0.01	0.62330	0.00000	0.00000
33577	2024.10.03 16:33	sell	17031	0.01	0.62295	0.00000	0.00000
33578	2024.10.03 16:33	close	16506	0.01	0.62331	0.00000	0.00000	-0.66	4395.09
33579	2024.10.03 16:33	close	16510	0.01	0.62332	0.00000	0.00000	-0.67	4394.42
33580	2024.10.03 16:33	buy	17032	0.01	0.62331	0.00000	0.00000
33581	2024.10.03 16:33	sell	17033	0.01	0.62296	0.00000	0.00000
33582	2024.10.03 16:33	buy	17034	0.01	0.62332	0.00000	0.00000
33583	2024.10.03 16:33	sell	17035	0.01	0.62297	0.00000	0.00000
33584	2024.10.03 16:33	buy	17036	0.01	0.62331	0.00000	0.00000
33585	2024.10.03 16:33	sell	17037	0.01	0.62296	0.00000	0.00000
33586	2024.10.03 16:33	buy	17038	0.01	0.62332	0.00000	0.00000
33587	2024.10.03 16:33	sell	17039	0.01	0.62297	0.00000	0.00000
33588	2024.10.03 16:33	buy	17040	0.01	0.62331	0.00000	0.00000
33589	2024.10.03 16:33	sell	17041	0.01	0.62296	0.00000	0.00000
33590	2024.10.03 16:33	buy	17042	0.01	0.62332	0.00000	0.00000
33591	2024.10.03 16:33	sell	17043	0.01	0.62297	0.00000	0.00000
33592	2024.10.03 16:33	buy	17044	0.01	0.62331	0.00000	0.00000
33593	2024.10.03 16:33	sell	17045	0.01	0.62296	0.00000	0.00000
33594	2024.10.03 16:33	buy	17046	0.01	0.62333	0.00000	0.00000
33595	2024.10.03 16:33	sell	17047	0.01	0.62298	0.00000	0.00000
33596	2024.10.03 16:33	buy	17048	0.01	0.62332	0.00000	0.00000
33597	2024.10.03 16:33	close	16745	0.01	0.62334	0.00000	0.00000	-0.66	4393.76
33598	2024.10.03 16:33	buy	17049	0.01	0.62333	0.00000	0.00000
33599	2024.10.03 16:33	close	16747	0.01	0.62334	0.00000	0.00000	-0.65	4393.11
33600	2024.10.03 16:33	buy	17050	0.01	0.62333	0.00000	0.00000
33601	2024.10.03 16:33	close	16749	0.01	0.62334	0.00000	0.00000	-0.66	4392.45
33602	2024.10.03 16:33	buy	17051	0.01	0.62333	0.00000	0.00000
33603	2024.10.03 16:33	close	16751	0.01	0.62334	0.00000	0.00000	-0.65	4391.80
33604	2024.10.03 16:33	buy	17052	0.01	0.62333	0.00000	0.00000
33605	2024.10.03 16:33	close	16753	0.01	0.62334	0.00000	0.00000	-0.66	4391.14
33606	2024.10.03 16:33	close	16358	0.01	0.62300	0.00000	0.00000	0.30	4391.44
33607	2024.10.03 16:33	close	16755	0.01	0.62334	0.00000	0.00000	-0.65	4390.79
33608	2024.10.03 16:33	close	16757	0.01	0.62335	0.00000	0.00000	-0.67	4390.12
33609	2024.10.03 16:33	close	16759	0.01	0.62334	0.00000	0.00000	-0.65	4389.47
33610	2024.10.03 16:33	close	16761	0.01	0.62335	0.00000	0.00000	-0.67	4388.80
33611	2024.10.03 16:33	buy	17053	0.01	0.62334	0.00000	0.00000
33612	2024.10.03 16:33	sell	17054	0.01	0.62299	0.00000	0.00000
33613	2024.10.03 16:33	buy	17055	0.01	0.62335	0.00000	0.00000
33614	2024.10.03 16:33	sell	17056	0.01	0.62300	0.00000	0.00000
33615	2024.10.03 16:33	buy	17057	0.01	0.62334	0.00000	0.00000
33616	2024.10.03 16:33	sell	17058	0.01	0.62299	0.00000	0.00000
33617	2024.10.03 16:33	close	16359	0.01	0.62302	0.00000	0.00000	0.31	4389.11
33618	2024.10.03 16:33	buy	17059	0.01	0.62336	0.00000	0.00000
33619	2024.10.03 16:33	close	16361	0.01	0.62302	0.00000	0.00000	0.30	4389.41
33620	2024.10.03 16:33	buy	17060	0.01	0.62336	0.00000	0.00000
33621	2024.10.03 16:33	close	16363	0.01	0.62302	0.00000	0.00000	0.31	4389.72
33622	2024.10.03 16:33	buy	17061	0.01	0.62336	0.00000	0.00000
33623	2024.10.03 16:33	close	16365	0.01	0.62302	0.00000	0.00000	0.30	4390.02
33624	2024.10.03 16:33	buy	17062	0.01	0.62336	0.00000	0.00000
33625	2024.10.03 16:33	close	16367	0.01	0.62302	0.00000	0.00000	0.31	4390.33
33626	2024.10.03 16:33	buy	17063	0.01	0.62336	0.00000	0.00000
33627	2024.10.03 16:33	close	16369	0.01	0.62302	0.00000	0.00000	0.30	4390.63
33628	2024.10.03 16:33	buy	17064	0.01	0.62336	0.00000	0.00000
33629	2024.10.03 16:33	close	16371	0.01	0.62302	0.00000	0.00000	0.31	4390.94
33630	2024.10.03 16:33	buy	17065	0.01	0.62336	0.00000	0.00000
33631	2024.10.03 16:33	close	16373	0.01	0.62302	0.00000	0.00000	0.30	4391.24
33632	2024.10.03 16:33	buy	17066	0.01	0.62336	0.00000	0.00000
33633	2024.10.03 16:33	close	16375	0.01	0.62302	0.00000	0.00000	0.31	4391.55
33634	2024.10.03 16:33	buy	17067	0.01	0.62336	0.00000	0.00000
33635	2024.10.03 16:33	close	16377	0.01	0.62302	0.00000	0.00000	0.30	4391.85
33636	2024.10.03 16:33	buy	17068	0.01	0.62336	0.00000	0.00000
33637	2024.10.03 16:33	close	16379	0.01	0.62302	0.00000	0.00000	0.31	4392.16
33638	2024.10.03 16:33	buy	17069	0.01	0.62336	0.00000	0.00000
33639	2024.10.03 16:33	close	16381	0.01	0.62302	0.00000	0.00000	0.30	4392.46
33640	2024.10.03 16:33	buy	17070	0.01	0.62336	0.00000	0.00000
33641	2024.10.03 16:33	close	16383	0.01	0.62302	0.00000	0.00000	0.31	4392.77
33642	2024.10.03 16:33	buy	17071	0.01	0.62336	0.00000	0.00000
33643	2024.10.03 16:33	close	16385	0.01	0.62302	0.00000	0.00000	0.30	4393.07
33644	2024.10.03 16:33	buy	17072	0.01	0.62336	0.00000	0.00000
33645	2024.10.03 16:33	close	16387	0.01	0.62302	0.00000	0.00000	0.31	4393.38
33646	2024.10.03 16:33	buy	17073	0.01	0.62335	0.00000	0.00000
33647	2024.10.03 16:35	close	16389	0.01	0.62302	0.00000	0.00000	0.30	4393.68
33648	2024.10.03 16:35	buy	17074	0.01	0.62336	0.00000	0.00000
33649	2024.10.03 16:35	close	16391	0.01	0.62302	0.00000	0.00000	0.31	4393.99
33650	2024.10.03 16:35	buy	17075	0.01	0.62336	0.00000	0.00000
33651	2024.10.03 16:35	close	16393	0.01	0.62302	0.00000	0.00000	0.30	4394.29
33652	2024.10.03 16:35	buy	17076	0.01	0.62336	0.00000	0.00000
33653	2024.10.03 16:35	close	16395	0.01	0.62302	0.00000	0.00000	0.30	4394.59
33654	2024.10.03 16:35	buy	17077	0.01	0.62336	0.00000	0.00000
33655	2024.10.03 16:35	close	16397	0.01	0.62304	0.00000	0.00000	0.31	4394.90
33656	2024.10.03 16:35	buy	17078	0.01	0.62338	0.00000	0.00000
33657	2024.10.03 16:38	close	17078	0.01	0.62272	0.00000	0.00000	-0.66	4394.24
33658	2024.10.03 16:38	buy	17079	0.01	0.62308	0.00000	0.00000
33659	2024.10.03 16:38	close	17059	0.01	0.62270	0.00000	0.00000	-0.66	4393.58
33660	2024.10.03 16:38	buy	17080	0.01	0.62306	0.00000	0.00000
33661	2024.10.03 16:38	close	17060	0.01	0.62270	0.00000	0.00000	-0.66	4392.92
33662	2024.10.03 16:38	buy	17081	0.01	0.62306	0.00000	0.00000
33663	2024.10.03 16:38	close	17053	0.01	0.62269	0.00000	0.00000	-0.65	4392.27
33664	2024.10.03 16:38	close	17061	0.01	0.62270	0.00000	0.00000	-0.66	4391.61
33665	2024.10.03 16:38	close	17055	0.01	0.62269	0.00000	0.00000	-0.66	4390.95
33666	2024.10.03 16:38	close	17062	0.01	0.62270	0.00000	0.00000	-0.66	4390.29
33667	2024.10.03 16:38	close	17057	0.01	0.62269	0.00000	0.00000	-0.65	4389.64
33668	2024.10.03 16:38	close	17063	0.01	0.62270	0.00000	0.00000	-0.66	4388.98
33669	2024.10.03 16:38	close	17064	0.01	0.62269	0.00000	0.00000	-0.67	4388.31
33670	2024.10.03 16:38	close	17065	0.01	0.62270	0.00000	0.00000	-0.66	4387.65
33671	2024.10.03 16:38	close	17066	0.01	0.62269	0.00000	0.00000	-0.67	4386.98
33672	2024.10.03 16:38	close	17067	0.01	0.62270	0.00000	0.00000	-0.66	4386.32
33673	2024.10.03 16:38	close	17068	0.01	0.62269	0.00000	0.00000	-0.67	4385.65
33674	2024.10.03 16:38	close	17069	0.01	0.62270	0.00000	0.00000	-0.66	4384.99
33675	2024.10.03 16:38	close	17070	0.01	0.62269	0.00000	0.00000	-0.67	4384.32
33676	2024.10.03 16:38	close	17071	0.01	0.62270	0.00000	0.00000	-0.66	4383.66
33677	2024.10.03 16:38	close	17072	0.01	0.62269	0.00000	0.00000	-0.67	4382.99
33678	2024.10.03 16:38	close	17074	0.01	0.62270	0.00000	0.00000	-0.66	4382.33
33679	2024.10.03 16:38	buy	17082	0.01	0.62306	0.00000	0.00000
33680	2024.10.03 16:38	sell	17083	0.01	0.62271	0.00000	0.00000
33681	2024.10.03 16:38	close	17075	0.01	0.62270	0.00000	0.00000	-0.66	4381.67
33682	2024.10.03 16:38	buy	17084	0.01	0.62306	0.00000	0.00000
33683	2024.10.03 16:38	sell	17085	0.01	0.62271	0.00000	0.00000
33684	2024.10.03 16:38	close	17076	0.01	0.62270	0.00000	0.00000	-0.66	4381.01
33685	2024.10.03 16:38	buy	17086	0.01	0.62306	0.00000	0.00000
33686	2024.10.03 16:38	sell	17087	0.01	0.62271	0.00000	0.00000
33687	2024.10.03 16:38	close	17077	0.01	0.62270	0.00000	0.00000	-0.66	4380.35
33688	2024.10.03 16:38	buy	17088	0.01	0.62306	0.00000	0.00000
33689	2024.10.03 16:38	sell	17089	0.01	0.62271	0.00000	0.00000
33690	2024.10.03 16:38	buy	17090	0.01	0.62305	0.00000	0.00000
33691	2024.10.03 16:38	sell	17091	0.01	0.62270	0.00000	0.00000
33692	2024.10.03 16:38	buy	17092	0.01	0.62306	0.00000	0.00000
33693	2024.10.03 16:38	sell	17093	0.01	0.62271	0.00000	0.00000
33694	2024.10.03 16:38	buy	17094	0.01	0.62305	0.00000	0.00000
33695	2024.10.03 16:38	sell	17095	0.01	0.62270	0.00000	0.00000
33696	2024.10.03 16:38	buy	17096	0.01	0.62306	0.00000	0.00000
33697	2024.10.03 16:38	sell	17097	0.01	0.62271	0.00000	0.00000
33698	2024.10.03 16:38	buy	17098	0.01	0.62307	0.00000	0.00000
33699	2024.10.03 16:38	sell	17099	0.01	0.62272	0.00000	0.00000
33700	2024.10.03 16:38	buy	17100	0.01	0.62306	0.00000	0.00000
33701	2024.10.03 16:41	close	17073	0.01	0.62269	0.00000	0.00000	-0.66	4379.69
33702	2024.10.03 16:41	buy	17101	0.01	0.62305	0.00000	0.00000
33703	2024.10.03 16:41	close	17034	0.01	0.62267	0.00000	0.00000	-0.65	4379.04
33704	2024.10.03 16:41	buy	17102	0.01	0.62303	0.00000	0.00000
33705	2024.10.03 16:41	close	17038	0.01	0.62267	0.00000	0.00000	-0.65	4378.39
33706	2024.10.03 16:41	buy	17103	0.01	0.62303	0.00000	0.00000
33707	2024.10.03 16:41	close	17042	0.01	0.62266	0.00000	0.00000	-0.66	4377.73
33708	2024.10.03 16:41	close	17046	0.01	0.62267	0.00000	0.00000	-0.66	4377.07
33709	2024.10.03 16:41	close	17048	0.01	0.62266	0.00000	0.00000	-0.66	4376.41
33710	2024.10.03 16:41	close	17049	0.01	0.62267	0.00000	0.00000	-0.66	4375.75
33711	2024.10.03 16:41	close	17032	0.01	0.62265	0.00000	0.00000	-0.66	4375.09
33712	2024.10.03 16:41	close	17050	0.01	0.62266	0.00000	0.00000	-0.67	4374.42
33713	2024.10.03 16:41	close	17036	0.01	0.62265	0.00000	0.00000	-0.66	4373.76
33714	2024.10.03 16:41	close	17051	0.01	0.62266	0.00000	0.00000	-0.67	4373.09
33715	2024.10.03 16:41	close	16946	0.01	0.62264	0.00000	0.00000	-0.65	4372.44
33716	2024.10.03 16:41	close	17040	0.01	0.62265	0.00000	0.00000	-0.66	4371.78
33717	2024.10.03 16:41	close	16950	0.01	0.62264	0.00000	0.00000	-0.65	4371.13
33718	2024.10.03 16:41	close	17044	0.01	0.62265	0.00000	0.00000	-0.66	4370.47
33719	2024.10.03 16:41	close	16954	0.01	0.62264	0.00000	0.00000	-0.65	4369.82
33720	2024.10.03 16:41	close	16958	0.01	0.62263	0.00000	0.00000	-0.66	4369.16
33721	2024.10.03 16:41	close	16962	0.01	0.62264	0.00000	0.00000	-0.65	4368.51
33722	2024.10.03 16:41	close	16966	0.01	0.62263	0.00000	0.00000	-0.66	4367.85
33723	2024.10.03 16:41	close	16944	0.01	0.62262	0.00000	0.00000	-0.66	4367.19
33724	2024.10.03 16:41	close	16970	0.01	0.62263	0.00000	0.00000	-0.66	4366.53
33725	2024.10.03 16:41	close	16948	0.01	0.62262	0.00000	0.00000	-0.66	4365.87
33726	2024.10.03 16:41	close	16974	0.01	0.62263	0.00000	0.00000	-0.66	4365.21
33727	2024.10.03 16:41	close	16952	0.01	0.62261	0.00000	0.00000	-0.67	4364.54
33728	2024.10.03 16:41	close	16956	0.01	0.62262	0.00000	0.00000	-0.66	4363.88
33729	2024.10.03 16:41	close	16960	0.01	0.62261	0.00000	0.00000	-0.67	4363.21
33730	2024.10.03 16:41	close	16964	0.01	0.62262	0.00000	0.00000	-0.66	4362.55
33731	2024.10.03 16:41	close	16968	0.01	0.62260	0.00000	0.00000	-0.68	4361.87
33732	2024.10.03 16:41	close	16972	0.01	0.62261	0.00000	0.00000	-0.67	4361.20
33733	2024.10.03 16:41	close	16976	0.01	0.62260	0.00000	0.00000	-0.68	4360.52
33734	2024.10.03 16:41	close	16978	0.01	0.62261	0.00000	0.00000	-0.68	4359.84
33735	2024.10.03 16:41	close	16980	0.01	0.62260	0.00000	0.00000	-0.68	4359.16
33736	2024.10.03 16:41	close	16982	0.01	0.62261	0.00000	0.00000	-0.68	4358.48
33737	2024.10.03 16:41	close	16984	0.01	0.62260	0.00000	0.00000	-0.68	4357.80
33738	2024.10.03 16:41	close	16986	0.01	0.62261	0.00000	0.00000	-0.68	4357.12
33739	2024.10.03 16:41	close	16988	0.01	0.62260	0.00000	0.00000	-0.68	4356.44
33740	2024.10.03 16:41	close	16990	0.01	0.62261	0.00000	0.00000	-0.68	4355.76
33741	2024.10.03 16:41	close	16992	0.01	0.62260	0.00000	0.00000	-0.68	4355.08
33742	2024.10.03 16:41	close	16994	0.01	0.62261	0.00000	0.00000	-0.68	4354.40
33743	2024.10.03 16:41	close	16996	0.01	0.62260	0.00000	0.00000	-0.68	4353.72
33744	2024.10.03 16:41	close	16998	0.01	0.62261	0.00000	0.00000	-0.68	4353.04
33745	2024.10.03 16:41	close	17000	0.01	0.62260	0.00000	0.00000	-0.68	4352.36
33746	2024.10.03 16:41	close	17002	0.01	0.62261	0.00000	0.00000	-0.68	4351.68
33747	2024.10.03 16:41	close	17004	0.01	0.62260	0.00000	0.00000	-0.68	4351.00
33748	2024.10.03 16:41	close	17006	0.01	0.62261	0.00000	0.00000	-0.68	4350.32
33749	2024.10.03 16:41	close	17008	0.01	0.62260	0.00000	0.00000	-0.70	4349.62
33750	2024.10.03 16:41	close	17010	0.01	0.62261	0.00000	0.00000	-0.68	4348.94
33751	2024.10.03 16:41	close	17012	0.01	0.62260	0.00000	0.00000	-0.70	4348.24
33752	2024.10.03 16:41	close	17014	0.01	0.62261	0.00000	0.00000	-0.68	4347.56
33753	2024.10.03 16:41	close	17016	0.01	0.62260	0.00000	0.00000	-0.70	4346.86
33754	2024.10.03 16:41	close	17018	0.01	0.62262	0.00000	0.00000	-0.67	4346.19
33755	2024.10.03 16:41	close	17020	0.01	0.62261	0.00000	0.00000	-0.69	4345.50
33756	2024.10.03 16:41	close	17022	0.01	0.62262	0.00000	0.00000	-0.67	4344.83
33757	2024.10.03 16:41	close	17024	0.01	0.62261	0.00000	0.00000	-0.69	4344.14
33758	2024.10.03 16:41	close	17026	0.01	0.62262	0.00000	0.00000	-0.68	4343.46
33759	2024.10.03 16:41	close	17028	0.01	0.62261	0.00000	0.00000	-0.69	4342.77
33760	2024.10.03 16:41	close	17030	0.01	0.62262	0.00000	0.00000	-0.68	4342.09
33761	2024.10.03 16:41	close	17052	0.01	0.62261	0.00000	0.00000	-0.72	4341.37
33762	2024.10.03 16:41	buy	17104	0.01	0.62297	0.00000	0.00000
33763	2024.10.03 16:41	sell	17105	0.01	0.62262	0.00000	0.00000
33764	2024.10.03 16:41	buy	17106	0.01	0.62296	0.00000	0.00000
33765	2024.10.03 16:41	sell	17107	0.01	0.62261	0.00000	0.00000
33766	2024.10.03 16:41	buy	17108	0.01	0.62297	0.00000	0.00000
33767	2024.10.03 16:41	sell	17109	0.01	0.62262	0.00000	0.00000
33768	2024.10.03 16:41	buy	17110	0.01	0.62296	0.00000	0.00000
33769	2024.10.03 16:41	sell	17111	0.01	0.62261	0.00000	0.00000
33770	2024.10.03 16:41	buy	17112	0.01	0.62297	0.00000	0.00000
33771	2024.10.03 16:41	sell	17113	0.01	0.62262	0.00000	0.00000
33772	2024.10.03 16:41	buy	17114	0.01	0.62296	0.00000	0.00000
33773	2024.10.03 16:41	sell	17115	0.01	0.62261	0.00000	0.00000
33774	2024.10.03 16:41	buy	17116	0.01	0.62297	0.00000	0.00000
33775	2024.10.03 16:41	sell	17117	0.01	0.62262	0.00000	0.00000
33776	2024.10.03 16:41	buy	17118	0.01	0.62296	0.00000	0.00000
33777	2024.10.03 16:41	sell	17119	0.01	0.62261	0.00000	0.00000
33778	2024.10.03 16:41	buy	17120	0.01	0.62297	0.00000	0.00000
33779	2024.10.03 16:41	sell	17121	0.01	0.62262	0.00000	0.00000
33780	2024.10.03 16:41	buy	17122	0.01	0.62296	0.00000	0.00000
33781	2024.10.03 16:41	sell	17123	0.01	0.62261	0.00000	0.00000
33782	2024.10.03 16:41	buy	17124	0.01	0.62298	0.00000	0.00000
33783	2024.10.03 16:41	sell	17125	0.01	0.62263	0.00000	0.00000
33784	2024.10.03 16:41	buy	17126	0.01	0.62297	0.00000	0.00000
33785	2024.10.03 16:41	sell	17127	0.01	0.62262	0.00000	0.00000
33786	2024.10.03 16:41	buy	17128	0.01	0.62298	0.00000	0.00000
33787	2024.10.03 16:41	sell	17129	0.01	0.62263	0.00000	0.00000
33788	2024.10.03 16:41	buy	17130	0.01	0.62297	0.00000	0.00000
33789	2024.10.03 16:41	sell	17131	0.01	0.62262	0.00000	0.00000
33790	2024.10.03 16:41	buy	17132	0.01	0.62298	0.00000	0.00000
33791	2024.10.03 16:41	sell	17133	0.01	0.62263	0.00000	0.00000
33792	2024.10.03 16:41	buy	17134	0.01	0.62297	0.00000	0.00000
33793	2024.10.03 16:41	sell	17135	0.01	0.62262	0.00000	0.00000
33794	2024.10.03 16:41	buy	17136	0.01	0.62298	0.00000	0.00000
33795	2024.10.03 16:41	sell	17137	0.01	0.62263	0.00000	0.00000
33796	2024.10.03 16:41	buy	17138	0.01	0.62297	0.00000	0.00000
33797	2024.10.03 16:41	sell	17139	0.01	0.62262	0.00000	0.00000
33798	2024.10.03 16:41	buy	17140	0.01	0.62298	0.00000	0.00000
33799	2024.10.03 16:41	sell	17141	0.01	0.62263	0.00000	0.00000
33800	2024.10.03 16:41	buy	17142	0.01	0.62297	0.00000	0.00000
33801	2024.10.03 16:41	sell	17143	0.01	0.62262	0.00000	0.00000
33802	2024.10.03 16:41	buy	17144	0.01	0.62298	0.00000	0.00000
33803	2024.10.03 16:41	sell	17145	0.01	0.62263	0.00000	0.00000
33804	2024.10.03 16:42	buy	17146	0.01	0.62297	0.00000	0.00000
33805	2024.10.03 16:42	sell	17147	0.01	0.62262	0.00000	0.00000
33806	2024.10.03 16:42	buy	17148	0.01	0.62298	0.00000	0.00000
33807	2024.10.03 16:42	sell	17149	0.01	0.62263	0.00000	0.00000
33808	2024.10.03 16:42	buy	17150	0.01	0.62297	0.00000	0.00000
33809	2024.10.03 16:42	sell	17151	0.01	0.62262	0.00000	0.00000
33810	2024.10.03 16:42	buy	17152	0.01	0.62298	0.00000	0.00000
33811	2024.10.03 16:42	sell	17153	0.01	0.62263	0.00000	0.00000
33812	2024.10.03 16:42	buy	17154	0.01	0.62297	0.00000	0.00000
33813	2024.10.03 16:42	sell	17155	0.01	0.62262	0.00000	0.00000
33814	2024.10.03 16:42	buy	17156	0.01	0.62298	0.00000	0.00000
33815	2024.10.03 16:42	sell	17157	0.01	0.62263	0.00000	0.00000
33816	2024.10.03 16:42	buy	17158	0.01	0.62297	0.00000	0.00000
33817	2024.10.03 16:42	close	16938	0.01	0.62259	0.00000	0.00000	-0.65	4340.72
33818	2024.10.03 16:42	buy	17159	0.01	0.62295	0.00000	0.00000
33819	2024.10.03 16:42	close	16939	0.01	0.62259	0.00000	0.00000	-0.65	4340.07
33820	2024.10.03 16:42	buy	17160	0.01	0.62295	0.00000	0.00000
33821	2024.10.03 16:42	close	16940	0.01	0.62258	0.00000	0.00000	-0.67	4339.40
33822	2024.10.03 16:42	close	16941	0.01	0.62259	0.00000	0.00000	-0.66	4338.74
33823	2024.10.03 16:42	close	16942	0.01	0.62258	0.00000	0.00000	-0.67	4338.07
33824	2024.10.03 16:42	close	16943	0.01	0.62259	0.00000	0.00000	-0.66	4337.41
33825	2024.10.03 16:42	close	16787	0.01	0.62257	0.00000	0.00000	-0.66	4336.75
33826	2024.10.03 16:42	buy	17161	0.01	0.62293	0.00000	0.00000
33827	2024.10.03 16:42	sell	17162	0.01	0.62258	0.00000	0.00000
33828	2024.10.03 16:42	close	16789	0.01	0.62257	0.00000	0.00000	-0.66	4336.09
33829	2024.10.03 16:42	buy	17163	0.01	0.62293	0.00000	0.00000
33830	2024.10.03 16:42	sell	17164	0.01	0.62258	0.00000	0.00000
33831	2024.10.03 16:42	close	16791	0.01	0.62256	0.00000	0.00000	-0.67	4335.42
33832	2024.10.03 16:42	close	16793	0.01	0.62257	0.00000	0.00000	-0.66	4334.76
33833	2024.10.03 16:42	close	16795	0.01	0.62256	0.00000	0.00000	-0.67	4334.09
33834	2024.10.03 16:42	close	16797	0.01	0.62255	0.00000	0.00000	-0.68	4333.41
33835	2024.10.03 16:42	close	16799	0.01	0.62256	0.00000	0.00000	-0.67	4332.74
33836	2024.10.03 16:42	close	16801	0.01	0.62255	0.00000	0.00000	-0.68	4332.06
33837	2024.10.03 16:42	close	16803	0.01	0.62254	0.00000	0.00000	-0.69	4331.37
33838	2024.10.03 16:42	close	16805	0.01	0.62255	0.00000	0.00000	-0.68	4330.69
33839	2024.10.03 16:42	close	16807	0.01	0.62254	0.00000	0.00000	-0.69	4330.00
33840	2024.10.03 16:42	close	16783	0.01	0.62253	0.00000	0.00000	-0.66	4329.34
33841	2024.10.03 16:42	close	16809	0.01	0.62254	0.00000	0.00000	-0.68	4328.66
33842	2024.10.03 16:42	close	16785	0.01	0.62253	0.00000	0.00000	-0.66	4328.00
33843	2024.10.03 16:42	close	16775	0.01	0.62252	0.00000	0.00000	-0.66	4327.34
33844	2024.10.03 16:42	close	16786	0.01	0.62253	0.00000	0.00000	-0.66	4326.68
33845	2024.10.03 16:42	close	16777	0.01	0.62251	0.00000	0.00000	-0.67	4326.01
33846	2024.10.03 16:42	close	16779	0.01	0.62252	0.00000	0.00000	-0.66	4325.35
33847	2024.10.03 16:42	close	16781	0.01	0.62251	0.00000	0.00000	-0.67	4324.68
33848	2024.10.03 16:42	close	16811	0.01	0.62252	0.00000	0.00000	-0.71	4323.97
33849	2024.10.03 16:42	close	16771	0.01	0.62250	0.00000	0.00000	-0.66	4323.31
33850	2024.10.03 16:42	close	16813	0.01	0.62251	0.00000	0.00000	-0.71	4322.60
33851	2024.10.03 16:42	close	16773	0.01	0.62250	0.00000	0.00000	-0.66	4321.94
33852	2024.10.03 16:42	close	16815	0.01	0.62251	0.00000	0.00000	-0.72	4321.22
33853	2024.10.03 16:42	close	16768	0.01	0.62249	0.00000	0.00000	-0.66	4320.56
33854	2024.10.03 16:42	close	16817	0.01	0.62250	0.00000	0.00000	-0.72	4319.84
33855	2024.10.03 16:42	close	16769	0.01	0.62249	0.00000	0.00000	-0.66	4319.18
33856	2024.10.03 16:42	close	16819	0.01	0.62250	0.00000	0.00000	-0.73	4318.45
33857	2024.10.03 16:42	close	16766	0.01	0.62248	0.00000	0.00000	-0.66	4317.79
33858	2024.10.03 16:42	close	16770	0.01	0.62249	0.00000	0.00000	-0.66	4317.13
33859	2024.10.03 16:42	close	16767	0.01	0.62248	0.00000	0.00000	-0.66	4316.47
33860	2024.10.03 16:42	close	16821	0.01	0.62247	0.00000	0.00000	-0.75	4315.72
33861	2024.10.03 16:42	close	16823	0.01	0.62248	0.00000	0.00000	-0.73	4314.99
33862	2024.10.03 16:42	close	16825	0.01	0.62247	0.00000	0.00000	-0.75	4314.24
33863	2024.10.03 16:42	close	16827	0.01	0.62246	0.00000	0.00000	-0.75	4313.49
33864	2024.10.03 16:42	close	16829	0.01	0.62247	0.00000	0.00000	-0.75	4312.74
33865	2024.10.03 16:42	close	16831	0.01	0.62246	0.00000	0.00000	-0.75	4311.99
33866	2024.10.03 16:42	close	16765	0.01	0.62245	0.00000	0.00000	-0.66	4311.33
33867	2024.10.03 16:42	close	16833	0.01	0.62246	0.00000	0.00000	-0.76	4310.57
33868	2024.10.03 16:42	close	16835	0.01	0.62245	0.00000	0.00000	-0.76	4309.81
33869	2024.10.03 16:42	close	16837	0.01	0.62244	0.00000	0.00000	-0.76	4309.05
33870	2024.10.03 16:42	close	16839	0.01	0.62245	0.00000	0.00000	-0.76	4308.29
33871	2024.10.03 16:42	close	16841	0.01	0.62244	0.00000	0.00000	-0.76	4307.53
33872	2024.10.03 16:42	close	16843	0.01	0.62245	0.00000	0.00000	-0.76	4306.77
33873	2024.10.03 16:42	close	16845	0.01	0.62244	0.00000	0.00000	-0.76	4306.01
33874	2024.10.03 16:42	close	16847	0.01	0.62245	0.00000	0.00000	-0.76	4305.25
33875	2024.10.03 16:42	close	16849	0.01	0.62244	0.00000	0.00000	-0.76	4304.49
33876	2024.10.03 16:42	close	16851	0.01	0.62245	0.00000	0.00000	-0.74	4303.75
33877	2024.10.03 16:42	close	16853	0.01	0.62244	0.00000	0.00000	-0.76	4302.99
33878	2024.10.03 16:42	close	16855	0.01	0.62245	0.00000	0.00000	-0.74	4302.25
33879	2024.10.03 16:42	close	16857	0.01	0.62244	0.00000	0.00000	-0.76	4301.49
33880	2024.10.03 16:42	close	16859	0.01	0.62245	0.00000	0.00000	-0.74	4300.75
33881	2024.10.03 16:42	close	16861	0.01	0.62246	0.00000	0.00000	-0.74	4300.01
33882	2024.10.03 16:42	close	16863	0.01	0.62245	0.00000	0.00000	-0.74	4299.27
33883	2024.10.03 16:42	close	16865	0.01	0.62246	0.00000	0.00000	-0.72	4298.55
33884	2024.10.03 16:42	close	16867	0.01	0.62245	0.00000	0.00000	-0.74	4297.81
33885	2024.10.03 16:42	close	16869	0.01	0.62246	0.00000	0.00000	-0.72	4297.09
33886	2024.10.03 16:42	close	16871	0.01	0.62245	0.00000	0.00000	-0.74	4296.35
33887	2024.10.03 16:42	close	16873	0.01	0.62246	0.00000	0.00000	-0.72	4295.63
33888	2024.10.03 16:42	close	16875	0.01	0.62245	0.00000	0.00000	-0.74	4294.89
33889	2024.10.03 16:42	close	16877	0.01	0.62247	0.00000	0.00000	-0.71	4294.18
33890	2024.10.03 16:42	close	16879	0.01	0.62246	0.00000	0.00000	-0.71	4293.47
33891	2024.10.03 16:42	close	16881	0.01	0.62247	0.00000	0.00000	-0.71	4292.76
33892	2024.10.03 16:42	close	16883	0.01	0.62246	0.00000	0.00000	-0.71	4292.05
33893	2024.10.03 16:42	close	16885	0.01	0.62247	0.00000	0.00000	-0.71	4291.34
33894	2024.10.03 16:42	close	16887	0.01	0.62246	0.00000	0.00000	-0.71	4290.63
33895	2024.10.03 16:42	close	16889	0.01	0.62247	0.00000	0.00000	-0.71	4289.92
33896	2024.10.03 16:42	close	16891	0.01	0.62246	0.00000	0.00000	-0.76	4289.16
33897	2024.10.03 16:42	close	16893	0.01	0.62247	0.00000	0.00000	-0.74	4288.42
33898	2024.10.03 16:42	close	16895	0.01	0.62248	0.00000	0.00000	-0.74	4287.68
33899	2024.10.03 16:42	close	16897	0.01	0.62247	0.00000	0.00000	-0.74	4286.94
33900	2024.10.03 16:42	close	16899	0.01	0.62248	0.00000	0.00000	-0.74	4286.20
33901	2024.10.03 16:42	close	16901	0.01	0.62247	0.00000	0.00000	-0.74	4285.46
33902	2024.10.03 16:42	close	16903	0.01	0.62248	0.00000	0.00000	-0.74	4284.72
33903	2024.10.03 16:43	close	16905	0.01	0.62247	0.00000	0.00000	-0.74	4283.98
33904	2024.10.03 16:43	close	16907	0.01	0.62248	0.00000	0.00000	-0.74	4283.24
33905	2024.10.03 16:43	close	16909	0.01	0.62247	0.00000	0.00000	-0.74	4282.50
33906	2024.10.03 16:43	close	16911	0.01	0.62249	0.00000	0.00000	-0.73	4281.77
33907	2024.10.03 16:43	close	16913	0.01	0.62248	0.00000	0.00000	-0.73	4281.04
33908	2024.10.03 16:43	close	16915	0.01	0.62249	0.00000	0.00000	-0.71	4280.33
33909	2024.10.03 16:43	close	16917	0.01	0.62248	0.00000	0.00000	-0.73	4279.60
33910	2024.10.03 16:43	close	16919	0.01	0.62249	0.00000	0.00000	-0.71	4278.89
33911	2024.10.03 16:43	close	16921	0.01	0.62248	0.00000	0.00000	-0.73	4278.16
33912	2024.10.03 16:43	close	16923	0.01	0.62249	0.00000	0.00000	-0.71	4277.45
33913	2024.10.03 16:43	close	16925	0.01	0.62248	0.00000	0.00000	-0.73	4276.72
33914	2024.10.03 16:43	close	16926	0.01	0.62249	0.00000	0.00000	-0.74	4275.98
33915	2024.10.03 16:43	close	16927	0.01	0.62248	0.00000	0.00000	-0.75	4275.23
33916	2024.10.03 16:43	close	16928	0.01	0.62250	0.00000	0.00000	-0.73	4274.50
33917	2024.10.03 16:43	close	16929	0.01	0.62249	0.00000	0.00000	-0.74	4273.76
33918	2024.10.03 16:43	close	16930	0.01	0.62250	0.00000	0.00000	-0.73	4273.03
33919	2024.10.03 16:43	close	16931	0.01	0.62249	0.00000	0.00000	-0.74	4272.29
33920	2024.10.03 16:43	close	16932	0.01	0.62250	0.00000	0.00000	-0.73	4271.56
33921	2024.10.03 16:43	close	16933	0.01	0.62249	0.00000	0.00000	-0.74	4270.82
33922	2024.10.03 16:43	close	16934	0.01	0.62250	0.00000	0.00000	-0.73	4270.09
33923	2024.10.03 16:43	close	16935	0.01	0.62249	0.00000	0.00000	-0.74	4269.35
33924	2024.10.03 16:43	close	16936	0.01	0.62250	0.00000	0.00000	-0.73	4268.62
33925	2024.10.03 16:43	close	16937	0.01	0.62251	0.00000	0.00000	-0.72	4267.90
33926	2024.10.03 16:43	buy	17165	0.01	0.62285	0.00000	0.00000
33927	2024.10.03 16:43	sell	17166	0.01	0.62250	0.00000	0.00000
33928	2024.10.03 16:43	buy	17167	0.01	0.62286	0.00000	0.00000
33929	2024.10.03 16:43	sell	17168	0.01	0.62251	0.00000	0.00000
33930	2024.10.03 16:43	buy	17169	0.01	0.62285	0.00000	0.00000
33931	2024.10.03 16:43	sell	17170	0.01	0.62250	0.00000	0.00000
33932	2024.10.03 16:43	buy	17171	0.01	0.62286	0.00000	0.00000
33933	2024.10.03 16:43	sell	17172	0.01	0.62251	0.00000	0.00000
33934	2024.10.03 16:43	buy	17173	0.01	0.62285	0.00000	0.00000
33935	2024.10.03 16:43	sell	17174	0.01	0.62250	0.00000	0.00000
33936	2024.10.03 16:43	buy	17175	0.01	0.62286	0.00000	0.00000
33937	2024.10.03 16:43	sell	17176	0.01	0.62251	0.00000	0.00000
33938	2024.10.03 16:43	buy	17177	0.01	0.62285	0.00000	0.00000
33939	2024.10.03 16:43	sell	17178	0.01	0.62250	0.00000	0.00000
33940	2024.10.03 16:43	buy	17179	0.01	0.62287	0.00000	0.00000
33941	2024.10.03 16:43	sell	17180	0.01	0.62252	0.00000	0.00000
33942	2024.10.03 16:43	buy	17181	0.01	0.62286	0.00000	0.00000
33943	2024.10.03 16:43	sell	17182	0.01	0.62251	0.00000	0.00000
33944	2024.10.03 16:43	buy	17183	0.01	0.62287	0.00000	0.00000
33945	2024.10.03 16:43	sell	17184	0.01	0.62252	0.00000	0.00000
33946	2024.10.03 16:43	buy	17185	0.01	0.62286	0.00000	0.00000
33947	2024.10.03 16:43	sell	17186	0.01	0.62251	0.00000	0.00000
33948	2024.10.03 16:43	buy	17187	0.01	0.62287	0.00000	0.00000
33949	2024.10.03 16:43	sell	17188	0.01	0.62252	0.00000	0.00000
33950	2024.10.03 16:43	buy	17189	0.01	0.62286	0.00000	0.00000
33951	2024.10.03 16:43	sell	17190	0.01	0.62251	0.00000	0.00000
33952	2024.10.03 16:43	buy	17191	0.01	0.62287	0.00000	0.00000
33953	2024.10.03 16:43	sell	17192	0.01	0.62252	0.00000	0.00000
33954	2024.10.03 16:43	buy	17193	0.01	0.62286	0.00000	0.00000
33955	2024.10.03 16:43	sell	17194	0.01	0.62251	0.00000	0.00000
33956	2024.10.03 16:43	buy	17195	0.01	0.62287	0.00000	0.00000
33957	2024.10.03 16:43	sell	17196	0.01	0.62252	0.00000	0.00000
33958	2024.10.03 16:43	buy	17197	0.01	0.62286	0.00000	0.00000
33959	2024.10.03 16:43	sell	17198	0.01	0.62251	0.00000	0.00000
33960	2024.10.03 16:43	buy	17199	0.01	0.62287	0.00000	0.00000
33961	2024.10.03 16:43	sell	17200	0.01	0.62252	0.00000	0.00000
33962	2024.10.03 16:43	buy	17201	0.01	0.62286	0.00000	0.00000
33963	2024.10.03 16:43	sell	17202	0.01	0.62251	0.00000	0.00000
33964	2024.10.03 16:43	buy	17203	0.01	0.62287	0.00000	0.00000
33965	2024.10.03 16:43	sell	17204	0.01	0.62252	0.00000	0.00000
33966	2024.10.03 16:43	buy	17205	0.01	0.62286	0.00000	0.00000
33967	2024.10.03 16:43	sell	17206	0.01	0.62251	0.00000	0.00000
33968	2024.10.03 16:43	buy	17207	0.01	0.62287	0.00000	0.00000
33969	2024.10.03 16:43	sell	17208	0.01	0.62252	0.00000	0.00000
33970	2024.10.03 16:43	buy	17209	0.01	0.62286	0.00000	0.00000
33971	2024.10.03 16:43	sell	17210	0.01	0.62251	0.00000	0.00000
33972	2024.10.03 16:43	buy	17211	0.01	0.62287	0.00000	0.00000
33973	2024.10.03 16:43	sell	17212	0.01	0.62252	0.00000	0.00000
33974	2024.10.03 16:43	buy	17213	0.01	0.62286	0.00000	0.00000
33975	2024.10.03 16:43	sell	17214	0.01	0.62251	0.00000	0.00000
33976	2024.10.03 16:43	buy	17215	0.01	0.62287	0.00000	0.00000
33977	2024.10.03 16:43	sell	17216	0.01	0.62252	0.00000	0.00000
33978	2024.10.03 16:43	buy	17217	0.01	0.62286	0.00000	0.00000
33979	2024.10.03 16:43	sell	17218	0.01	0.62251	0.00000	0.00000
33980	2024.10.03 16:43	buy	17219	0.01	0.62287	0.00000	0.00000
33981	2024.10.03 16:43	sell	17220	0.01	0.62252	0.00000	0.00000
33982	2024.10.03 16:43	buy	17221	0.01	0.62286	0.00000	0.00000
33983	2024.10.03 16:43	sell	17222	0.01	0.62251	0.00000	0.00000
33984	2024.10.03 16:43	buy	17223	0.01	0.62287	0.00000	0.00000
33985	2024.10.03 16:43	sell	17224	0.01	0.62252	0.00000	0.00000
33986	2024.10.03 16:43	buy	17225	0.01	0.62286	0.00000	0.00000
33987	2024.10.03 16:43	sell	17226	0.01	0.62251	0.00000	0.00000
33988	2024.10.03 16:43	buy	17227	0.01	0.62287	0.00000	0.00000
33989	2024.10.03 16:43	sell	17228	0.01	0.62252	0.00000	0.00000
33990	2024.10.03 16:43	buy	17229	0.01	0.62286	0.00000	0.00000
33991	2024.10.03 16:43	sell	17230	0.01	0.62251	0.00000	0.00000
33992	2024.10.03 16:43	buy	17231	0.01	0.62287	0.00000	0.00000
33993	2024.10.03 16:43	sell	17232	0.01	0.62252	0.00000	0.00000
33994	2024.10.03 16:43	buy	17233	0.01	0.62285	0.00000	0.00000
33995	2024.10.03 16:43	sell	17234	0.01	0.62250	0.00000	0.00000
33996	2024.10.03 16:43	buy	17235	0.01	0.62286	0.00000	0.00000
33997	2024.10.03 16:43	sell	17236	0.01	0.62251	0.00000	0.00000
33998	2024.10.03 16:43	buy	17237	0.01	0.62285	0.00000	0.00000
33999	2024.10.03 16:43	sell	17238	0.01	0.62250	0.00000	0.00000
34000	2024.10.03 16:43	buy	17239	0.01	0.62286	0.00000	0.00000
34001	2024.10.03 16:43	sell	17240	0.01	0.62251	0.00000	0.00000
34002	2024.10.03 16:43	buy	17241	0.01	0.62285	0.00000	0.00000
34003	2024.10.03 16:43	sell	17242	0.01	0.62250	0.00000	0.00000
34004	2024.10.03 16:43	buy	17243	0.01	0.62286	0.00000	0.00000
34005	2024.10.03 16:43	sell	17244	0.01	0.62251	0.00000	0.00000
34006	2024.10.03 16:43	buy	17245	0.01	0.62285	0.00000	0.00000
34007	2024.10.03 16:43	sell	17246	0.01	0.62250	0.00000	0.00000
34008	2024.10.03 16:43	buy	17247	0.01	0.62286	0.00000	0.00000
34009	2024.10.03 16:43	sell	17248	0.01	0.62251	0.00000	0.00000
34010	2024.10.03 16:43	buy	17249	0.01	0.62285	0.00000	0.00000
34011	2024.10.03 16:43	sell	17250	0.01	0.62250	0.00000	0.00000
34012	2024.10.03 16:43	buy	17251	0.01	0.62286	0.00000	0.00000
34013	2024.10.03 16:43	sell	17252	0.01	0.62251	0.00000	0.00000
34014	2024.10.03 16:43	buy	17253	0.01	0.62285	0.00000	0.00000
34015	2024.10.03 16:43	sell	17254	0.01	0.62250	0.00000	0.00000
34016	2024.10.03 16:43	buy	17255	0.01	0.62286	0.00000	0.00000
34017	2024.10.03 16:43	sell	17256	0.01	0.62251	0.00000	0.00000
34018	2024.10.03 16:43	buy	17257	0.01	0.62285	0.00000	0.00000
34019	2024.10.03 16:43	sell	17258	0.01	0.62250	0.00000	0.00000
34020	2024.10.03 16:43	buy	17259	0.01	0.62286	0.00000	0.00000
34021	2024.10.03 16:43	sell	17260	0.01	0.62251	0.00000	0.00000
34022	2024.10.03 16:43	buy	17261	0.01	0.62285	0.00000	0.00000
34023	2024.10.03 16:45	close	16764	0.01	0.62243	0.00000	0.00000	-0.66	4267.24
34024	2024.10.03 16:45	buy	17262	0.01	0.62279	0.00000	0.00000
34025	2024.10.03 16:45	close	16763	0.01	0.62242	0.00000	0.00000	-0.65	4266.59
34026	2024.10.03 16:45	buy	17263	0.01	0.62278	0.00000	0.00000
34027	2024.10.03 16:45	close	17079	0.01	0.62242	0.00000	0.00000	-0.66	4265.93
34028	2024.10.03 16:45	buy	17264	0.01	0.62278	0.00000	0.00000
34029	2024.10.03 16:45	close	17098	0.01	0.62242	0.00000	0.00000	-0.65	4265.28
34030	2024.10.03 16:45	buy	17265	0.01	0.62278	0.00000	0.00000
34031	2024.10.03 16:45	close	16762	0.01	0.62240	0.00000	0.00000	-0.66	4264.62
34032	2024.10.03 16:45	buy	17266	0.01	0.62276	0.00000	0.00000
34033	2024.10.03 16:45	close	17080	0.01	0.62240	0.00000	0.00000	-0.66	4263.96
34034	2024.10.03 16:45	buy	17267	0.01	0.62276	0.00000	0.00000
34035	2024.10.03 16:45	close	17081	0.01	0.62240	0.00000	0.00000	-0.66	4263.30
34036	2024.10.03 16:45	buy	17268	0.01	0.62276	0.00000	0.00000
34037	2024.10.03 16:45	close	17082	0.01	0.62240	0.00000	0.00000	-0.66	4262.64
34038	2024.10.03 16:45	buy	17269	0.01	0.62276	0.00000	0.00000
34039	2024.10.03 16:45	close	17084	0.01	0.62240	0.00000	0.00000	-0.66	4261.98
34040	2024.10.03 16:45	buy	17270	0.01	0.62276	0.00000	0.00000
34041	2024.10.03 16:45	close	17086	0.01	0.62240	0.00000	0.00000	-0.66	4261.32
34042	2024.10.03 16:45	buy	17271	0.01	0.62276	0.00000	0.00000
34043	2024.10.03 16:45	close	17088	0.01	0.62239	0.00000	0.00000	-0.67	4260.65
34044	2024.10.03 16:45	close	17090	0.01	0.62240	0.00000	0.00000	-0.65	4260.00
34045	2024.10.03 16:45	close	17092	0.01	0.62239	0.00000	0.00000	-0.67	4259.33
34046	2024.10.03 16:45	close	17094	0.01	0.62240	0.00000	0.00000	-0.65	4258.68
34047	2024.10.03 16:45	close	17096	0.01	0.62239	0.00000	0.00000	-0.67	4258.01
34048	2024.10.03 16:45	close	17100	0.01	0.62240	0.00000	0.00000	-0.66	4257.35
34049	2024.10.03 16:45	close	17101	0.01	0.62239	0.00000	0.00000	-0.66	4256.69
34050	2024.10.03 16:45	buy	17272	0.01	0.62275	0.00000	0.00000
34051	2024.10.03 16:45	sell	17273	0.01	0.62240	0.00000	0.00000
34052	2024.10.03 16:45	buy	17274	0.01	0.62274	0.00000	0.00000
34053	2024.10.03 16:45	sell	17275	0.01	0.62239	0.00000	0.00000
34054	2024.10.03 16:45	buy	17276	0.01	0.62275	0.00000	0.00000
34055	2024.10.03 16:45	sell	17277	0.01	0.62240	0.00000	0.00000
34056	2024.10.03 16:45	buy	17278	0.01	0.62274	0.00000	0.00000
34057	2024.10.03 16:45	close	16746	0.01	0.62238	0.00000	0.00000	-0.66	4256.03
34058	2024.10.03 16:45	buy	17279	0.01	0.62274	0.00000	0.00000
34059	2024.10.03 16:45	close	16750	0.01	0.62238	0.00000	0.00000	-0.66	4255.37
34060	2024.10.03 16:45	buy	17280	0.01	0.62274	0.00000	0.00000
34061	2024.10.03 16:45	close	16754	0.01	0.62238	0.00000	0.00000	-0.66	4254.71
34062	2024.10.03 16:45	buy	17281	0.01	0.62274	0.00000	0.00000
34063	2024.10.03 16:45	close	16758	0.01	0.62238	0.00000	0.00000	-0.66	4254.05
34064	2024.10.03 16:45	buy	17282	0.01	0.62274	0.00000	0.00000
34065	2024.10.03 16:46	close	16744	0.01	0.62237	0.00000	0.00000	-0.66	4253.39
34066	2024.10.03 16:46	buy	17283	0.01	0.62273	0.00000	0.00000
34067	2024.10.03 16:46	close	16748	0.01	0.62237	0.00000	0.00000	-0.66	4252.73
34068	2024.10.03 16:46	buy	17284	0.01	0.62273	0.00000	0.00000
34069	2024.10.03 16:46	close	16752	0.01	0.62237	0.00000	0.00000	-0.66	4252.07
34070	2024.10.03 16:46	buy	17285	0.01	0.62273	0.00000	0.00000
34071	2024.10.03 16:46	close	16756	0.01	0.62237	0.00000	0.00000	-0.66	4251.41
34072	2024.10.03 16:46	buy	17286	0.01	0.62273	0.00000	0.00000
34073	2024.10.03 16:46	close	16760	0.01	0.62236	0.00000	0.00000	-0.67	4250.74
34074	2024.10.03 16:46	close	17102	0.01	0.62237	0.00000	0.00000	-0.66	4250.08
34075	2024.10.03 16:46	close	17103	0.01	0.62236	0.00000	0.00000	-0.67	4249.41
34076	2024.10.03 16:46	buy	17287	0.01	0.62272	0.00000	0.00000
34077	2024.10.03 16:46	sell	17288	0.01	0.62237	0.00000	0.00000
34078	2024.10.03 16:46	buy	17289	0.01	0.62271	0.00000	0.00000
34079	2024.10.03 16:46	close	16489	0.01	0.62235	0.00000	0.00000	-0.65	4248.76
34080	2024.10.03 16:46	buy	17290	0.01	0.62271	0.00000	0.00000
34081	2024.10.03 16:46	close	16493	0.01	0.62235	0.00000	0.00000	-0.65	4248.11
34082	2024.10.03 16:46	buy	17291	0.01	0.62271	0.00000	0.00000
34083	2024.10.03 16:46	close	16497	0.01	0.62235	0.00000	0.00000	-0.65	4247.46
34084	2024.10.03 16:46	buy	17292	0.01	0.62271	0.00000	0.00000
34085	2024.10.03 16:46	close	16501	0.01	0.62235	0.00000	0.00000	-0.65	4246.81
34086	2024.10.03 16:46	buy	17293	0.01	0.62271	0.00000	0.00000
34087	2024.10.03 16:46	close	16505	0.01	0.62235	0.00000	0.00000	-0.65	4246.16
34088	2024.10.03 16:46	close	16509	0.01	0.62234	0.00000	0.00000	-0.66	4245.50
34089	2024.10.03 16:46	close	16742	0.01	0.62235	0.00000	0.00000	-0.66	4244.84
34090	2024.10.03 16:46	close	16743	0.01	0.62234	0.00000	0.00000	-0.67	4244.17
34091	2024.10.03 16:46	close	17056	0.01	0.62270	0.00000	0.00000	0.30	4244.47
34092	2024.10.03 16:46	close	17054	0.01	0.62269	0.00000	0.00000	0.30	4244.77
34093	2024.10.03 16:46	buy	17294	0.01	0.62270	0.00000	0.00000
34094	2024.10.03 16:46	sell	17295	0.01	0.62235	0.00000	0.00000
34095	2024.10.03 16:46	close	17058	0.01	0.62269	0.00000	0.00000	0.30	4245.07
34096	2024.10.03 16:46	buy	17296	0.01	0.62270	0.00000	0.00000
34097	2024.10.03 16:46	sell	17297	0.01	0.62235	0.00000	0.00000
34098	2024.10.03 16:46	buy	17298	0.01	0.62269	0.00000	0.00000
34099	2024.10.03 16:46	sell	17299	0.01	0.62234	0.00000	0.00000
34100	2024.10.03 16:46	buy	17300	0.01	0.62270	0.00000	0.00000
34101	2024.10.03 16:47	close	17295	0.01	0.62300	0.00000	0.00000	-0.65	4244.42
34102	2024.10.03 16:47	buy	17301	0.01	0.62299	0.00000	0.00000
34103	2024.10.03 16:47	close	17297	0.01	0.62300	0.00000	0.00000	-0.65	4243.77
34104	2024.10.03 16:47	buy	17302	0.01	0.62299	0.00000	0.00000
34105	2024.10.03 16:47	close	17299	0.01	0.62301	0.00000	0.00000	-0.67	4243.10
34106	2024.10.03 16:47	buy	17303	0.01	0.62300	0.00000	0.00000
34107	2024.10.03 16:47	close	17288	0.01	0.62303	0.00000	0.00000	-0.66	4242.44
34108	2024.10.03 16:47	buy	17304	0.01	0.62302	0.00000	0.00000
34109	2024.10.03 16:47	close	17273	0.01	0.62305	0.00000	0.00000	-0.65	4241.79
34110	2024.10.03 16:47	buy	17305	0.01	0.62304	0.00000	0.00000
34111	2024.10.03 16:47	close	17275	0.01	0.62305	0.00000	0.00000	-0.66	4241.13
34112	2024.10.03 16:47	buy	17306	0.01	0.62304	0.00000	0.00000
34113	2024.10.03 16:47	close	17277	0.01	0.62305	0.00000	0.00000	-0.65	4240.48
34114	2024.10.03 16:47	buy	17307	0.01	0.62304	0.00000	0.00000
34115	2024.10.03 16:48	close	17166	0.01	0.62316	0.00000	0.00000	-0.66	4239.82
34116	2024.10.03 16:48	buy	17308	0.01	0.62315	0.00000	0.00000
34117	2024.10.03 16:48	close	17170	0.01	0.62316	0.00000	0.00000	-0.66	4239.16
34118	2024.10.03 16:48	buy	17309	0.01	0.62315	0.00000	0.00000
34119	2024.10.03 16:48	close	17174	0.01	0.62316	0.00000	0.00000	-0.66	4238.50
34120	2024.10.03 16:48	close	17168	0.01	0.62317	0.00000	0.00000	-0.66	4237.84
34121	2024.10.03 16:48	close	17178	0.01	0.62316	0.00000	0.00000	-0.66	4237.18
34122	2024.10.03 16:48	close	17172	0.01	0.62317	0.00000	0.00000	-0.66	4236.52
34123	2024.10.03 16:48	close	17234	0.01	0.62316	0.00000	0.00000	-0.66	4235.86
34124	2024.10.03 16:48	close	17176	0.01	0.62318	0.00000	0.00000	-0.67	4235.19
34125	2024.10.03 16:48	close	17180	0.01	0.62317	0.00000	0.00000	-0.65	4234.54
34126	2024.10.03 16:48	close	17182	0.01	0.62318	0.00000	0.00000	-0.67	4233.87
34127	2024.10.03 16:48	close	17184	0.01	0.62317	0.00000	0.00000	-0.65	4233.22
34128	2024.10.03 16:48	close	17186	0.01	0.62318	0.00000	0.00000	-0.67	4232.55
34129	2024.10.03 16:48	close	17188	0.01	0.62317	0.00000	0.00000	-0.65	4231.90
34130	2024.10.03 16:48	close	17190	0.01	0.62318	0.00000	0.00000	-0.67	4231.23
34131	2024.10.03 16:48	close	17192	0.01	0.62317	0.00000	0.00000	-0.65	4230.58
34132	2024.10.03 16:48	close	17194	0.01	0.62318	0.00000	0.00000	-0.67	4229.91
34133	2024.10.03 16:48	close	17196	0.01	0.62317	0.00000	0.00000	-0.65	4229.26
34134	2024.10.03 16:48	close	17198	0.01	0.62318	0.00000	0.00000	-0.67	4228.59
34135	2024.10.03 16:48	close	17200	0.01	0.62317	0.00000	0.00000	-0.65	4227.94
34136	2024.10.03 16:48	close	17202	0.01	0.62318	0.00000	0.00000	-0.67	4227.27
34137	2024.10.03 16:48	close	17204	0.01	0.62317	0.00000	0.00000	-0.65	4226.62
34138	2024.10.03 16:48	close	17238	0.01	0.62316	0.00000	0.00000	-0.66	4225.96
34139	2024.10.03 16:48	close	17206	0.01	0.62317	0.00000	0.00000	-0.66	4225.30
34140	2024.10.03 16:48	close	17242	0.01	0.62316	0.00000	0.00000	-0.66	4224.64
34141	2024.10.03 16:48	close	17208	0.01	0.62317	0.00000	0.00000	-0.65	4223.99
34142	2024.10.03 16:48	close	17246	0.01	0.62316	0.00000	0.00000	-0.66	4223.33
34143	2024.10.03 16:48	close	17210	0.01	0.62317	0.00000	0.00000	-0.66	4222.67
34144	2024.10.03 16:48	close	17250	0.01	0.62316	0.00000	0.00000	-0.66	4222.01
34145	2024.10.03 16:48	close	17212	0.01	0.62317	0.00000	0.00000	-0.65	4221.36
34146	2024.10.03 16:48	buy	17310	0.01	0.62315	0.00000	0.00000
34147	2024.10.03 16:48	sell	17311	0.01	0.62280	0.00000	0.00000
34148	2024.10.03 16:48	close	17254	0.01	0.62316	0.00000	0.00000	-0.66	4220.70
34149	2024.10.03 16:48	buy	17312	0.01	0.62315	0.00000	0.00000
34150	2024.10.03 16:48	sell	17313	0.01	0.62280	0.00000	0.00000
34151	2024.10.03 16:48	close	17258	0.01	0.62316	0.00000	0.00000	-0.66	4220.04
34152	2024.10.03 16:48	buy	17314	0.01	0.62315	0.00000	0.00000
34153	2024.10.03 16:48	sell	17315	0.01	0.62280	0.00000	0.00000
34154	2024.10.03 16:48	buy	17316	0.01	0.62316	0.00000	0.00000
34155	2024.10.03 16:48	sell	17317	0.01	0.62281	0.00000	0.00000
34156	2024.10.03 16:48	buy	17318	0.01	0.62315	0.00000	0.00000
34157	2024.10.03 16:48	sell	17319	0.01	0.62280	0.00000	0.00000
34158	2024.10.03 16:48	buy	17320	0.01	0.62316	0.00000	0.00000
34159	2024.10.03 16:48	sell	17321	0.01	0.62281	0.00000	0.00000
34160	2024.10.03 16:48	buy	17322	0.01	0.62315	0.00000	0.00000
34161	2024.10.03 16:48	sell	17323	0.01	0.62280	0.00000	0.00000
34162	2024.10.03 16:48	buy	17324	0.01	0.62314	0.00000	0.00000
34163	2024.10.03 16:48	sell	17325	0.01	0.62279	0.00000	0.00000
34164	2024.10.03 16:48	buy	17326	0.01	0.62315	0.00000	0.00000
34165	2024.10.03 16:48	sell	17327	0.01	0.62280	0.00000	0.00000
34166	2024.10.03 16:48	buy	17328	0.01	0.62314	0.00000	0.00000
34167	2024.10.03 16:48	sell	17329	0.01	0.62279	0.00000	0.00000
34168	2024.10.03 16:48	buy	17330	0.01	0.62315	0.00000	0.00000
34169	2024.10.03 16:48	sell	17331	0.01	0.62280	0.00000	0.00000
34170	2024.10.03 16:48	buy	17332	0.01	0.62314	0.00000	0.00000
34171	2024.10.03 16:48	sell	17333	0.01	0.62279	0.00000	0.00000
34172	2024.10.03 16:48	buy	17334	0.01	0.62315	0.00000	0.00000
34173	2024.10.03 16:48	sell	17335	0.01	0.62280	0.00000	0.00000
34174	2024.10.03 16:48	buy	17336	0.01	0.62314	0.00000	0.00000
34175	2024.10.03 16:48	sell	17337	0.01	0.62279	0.00000	0.00000
34176	2024.10.03 16:48	buy	17338	0.01	0.62315	0.00000	0.00000
34177	2024.10.03 16:50	close	17308	0.01	0.62244	0.00000	0.00000	-0.71	4219.33
34178	2024.10.03 16:50	close	17309	0.01	0.62243	0.00000	0.00000	-0.72	4218.61
34179	2024.10.03 16:50	close	17310	0.01	0.62244	0.00000	0.00000	-0.71	4217.90
34180	2024.10.03 16:50	close	17312	0.01	0.62243	0.00000	0.00000	-0.72	4217.18
34181	2024.10.03 16:50	close	17314	0.01	0.62244	0.00000	0.00000	-0.71	4216.47
34182	2024.10.03 16:50	close	17316	0.01	0.62243	0.00000	0.00000	-0.73	4215.74
34183	2024.10.03 16:50	close	17318	0.01	0.62244	0.00000	0.00000	-0.71	4215.03
34184	2024.10.03 16:50	close	17320	0.01	0.62243	0.00000	0.00000	-0.73	4214.30
34185	2024.10.03 16:50	close	17322	0.01	0.62244	0.00000	0.00000	-0.71	4213.59
34186	2024.10.03 16:50	close	17324	0.01	0.62243	0.00000	0.00000	-0.71	4212.88
34187	2024.10.03 16:50	close	17326	0.01	0.62244	0.00000	0.00000	-0.71	4212.17
34188	2024.10.03 16:50	close	17328	0.01	0.62243	0.00000	0.00000	-0.71	4211.46
34189	2024.10.03 16:50	close	17330	0.01	0.62244	0.00000	0.00000	-0.71	4210.75
34190	2024.10.03 16:50	close	17332	0.01	0.62243	0.00000	0.00000	-0.71	4210.04
34191	2024.10.03 16:50	close	17334	0.01	0.62244	0.00000	0.00000	-0.71	4209.33
34192	2024.10.03 16:50	close	17336	0.01	0.62243	0.00000	0.00000	-0.71	4208.62
34193	2024.10.03 16:50	close	17338	0.01	0.62244	0.00000	0.00000	-0.71	4207.91
34194	2024.10.03 16:50	buy	17339	0.01	0.62278	0.00000	0.00000
34195	2024.10.03 16:50	sell	17340	0.01	0.62243	0.00000	0.00000
34196	2024.10.03 16:50	buy	17341	0.01	0.62279	0.00000	0.00000
34197	2024.10.03 16:50	sell	17342	0.01	0.62244	0.00000	0.00000
34198	2024.10.03 16:50	buy	17343	0.01	0.62278	0.00000	0.00000
34199	2024.10.03 16:50	sell	17344	0.01	0.62243	0.00000	0.00000
34200	2024.10.03 16:50	buy	17345	0.01	0.62279	0.00000	0.00000
34201	2024.10.03 16:50	sell	17346	0.01	0.62244	0.00000	0.00000
34202	2024.10.03 16:50	buy	17347	0.01	0.62278	0.00000	0.00000
34203	2024.10.03 16:50	sell	17348	0.01	0.62243	0.00000	0.00000
34204	2024.10.03 16:50	buy	17349	0.01	0.62279	0.00000	0.00000
34205	2024.10.03 16:50	sell	17350	0.01	0.62244	0.00000	0.00000
34206	2024.10.03 16:50	buy	17351	0.01	0.62278	0.00000	0.00000
34207	2024.10.03 16:50	sell	17352	0.01	0.62243	0.00000	0.00000
34208	2024.10.03 16:50	buy	17353	0.01	0.62277	0.00000	0.00000
34209	2024.10.03 16:50	sell	17354	0.01	0.62242	0.00000	0.00000
34210	2024.10.03 16:50	buy	17355	0.01	0.62278	0.00000	0.00000
34211	2024.10.03 16:51	close	17305	0.01	0.62238	0.00000	0.00000	-0.66	4207.25
34212	2024.10.03 16:51	buy	17356	0.01	0.62274	0.00000	0.00000
34213	2024.10.03 16:51	close	17306	0.01	0.62238	0.00000	0.00000	-0.66	4206.59
34214	2024.10.03 16:51	buy	17357	0.01	0.62274	0.00000	0.00000
34215	2024.10.03 16:51	close	17307	0.01	0.62238	0.00000	0.00000	-0.66	4205.93
34216	2024.10.03 16:51	buy	17358	0.01	0.62274	0.00000	0.00000
34217	2024.10.03 16:53	close	17354	0.01	0.62307	0.00000	0.00000	-0.65	4205.28
34218	2024.10.03 16:53	buy	17359	0.01	0.62306	0.00000	0.00000
34219	2024.10.03 16:53	close	17340	0.01	0.62309	0.00000	0.00000	-0.66	4204.62
34220	2024.10.03 16:53	buy	17360	0.01	0.62308	0.00000	0.00000
34221	2024.10.03 16:53	close	17344	0.01	0.62309	0.00000	0.00000	-0.66	4203.96
34222	2024.10.03 16:53	buy	17361	0.01	0.62308	0.00000	0.00000
34223	2024.10.03 16:53	close	17348	0.01	0.62309	0.00000	0.00000	-0.66	4203.30
34224	2024.10.03 16:53	close	17342	0.01	0.62310	0.00000	0.00000	-0.66	4202.64
34225	2024.10.03 16:53	close	17352	0.01	0.62309	0.00000	0.00000	-0.66	4201.98
34226	2024.10.03 16:53	close	17346	0.01	0.62310	0.00000	0.00000	-0.66	4201.32
34227	2024.10.03 16:53	buy	17362	0.01	0.62309	0.00000	0.00000
34228	2024.10.03 16:53	sell	17363	0.01	0.62274	0.00000	0.00000
34229	2024.10.03 16:53	close	17350	0.01	0.62311	0.00000	0.00000	-0.67	4200.65
34230	2024.10.03 16:53	buy	17364	0.01	0.62310	0.00000	0.00000
34231	2024.10.03 16:53	sell	17365	0.01	0.62275	0.00000	0.00000
34232	2024.10.03 16:53	buy	17366	0.01	0.62311	0.00000	0.00000
34233	2024.10.03 16:56	close	17214	0.01	0.62317	0.00000	0.00000	-0.66	4199.99
34234	2024.10.03 16:56	buy	17367	0.01	0.62316	0.00000	0.00000
34235	2024.10.03 16:56	close	17216	0.01	0.62317	0.00000	0.00000	-0.65	4199.34
34236	2024.10.03 16:56	buy	17368	0.01	0.62316	0.00000	0.00000
34237	2024.10.03 16:56	close	17218	0.01	0.62317	0.00000	0.00000	-0.66	4198.68
34238	2024.10.03 16:56	buy	17369	0.01	0.62316	0.00000	0.00000
34239	2024.10.03 16:56	close	17220	0.01	0.62317	0.00000	0.00000	-0.65	4198.03
34240	2024.10.03 16:56	buy	17370	0.01	0.62316	0.00000	0.00000
34241	2024.10.03 16:56	close	17222	0.01	0.62317	0.00000	0.00000	-0.66	4197.37
34242	2024.10.03 16:56	buy	17371	0.01	0.62316	0.00000	0.00000
34243	2024.10.03 16:56	close	17224	0.01	0.62317	0.00000	0.00000	-0.65	4196.72
34244	2024.10.03 16:56	buy	17372	0.01	0.62316	0.00000	0.00000
34245	2024.10.03 16:56	close	17226	0.01	0.62317	0.00000	0.00000	-0.66	4196.06
34246	2024.10.03 16:56	buy	17373	0.01	0.62316	0.00000	0.00000
34247	2024.10.03 16:56	close	17228	0.01	0.62317	0.00000	0.00000	-0.65	4195.41
34248	2024.10.03 16:56	buy	17374	0.01	0.62316	0.00000	0.00000
34249	2024.10.03 16:56	close	17230	0.01	0.62317	0.00000	0.00000	-0.66	4194.75
34250	2024.10.03 16:56	buy	17375	0.01	0.62316	0.00000	0.00000
34251	2024.10.03 16:56	close	17232	0.01	0.62317	0.00000	0.00000	-0.65	4194.10
34252	2024.10.03 16:56	buy	17376	0.01	0.62316	0.00000	0.00000
34253	2024.10.03 16:56	close	17236	0.01	0.62317	0.00000	0.00000	-0.66	4193.44
34254	2024.10.03 16:56	buy	17377	0.01	0.62316	0.00000	0.00000
34255	2024.10.03 16:56	close	17240	0.01	0.62317	0.00000	0.00000	-0.66	4192.78
34256	2024.10.03 16:56	buy	17378	0.01	0.62316	0.00000	0.00000
34257	2024.10.03 16:56	close	17244	0.01	0.62317	0.00000	0.00000	-0.66	4192.12
34258	2024.10.03 16:56	buy	17379	0.01	0.62316	0.00000	0.00000
34259	2024.10.03 16:56	close	17248	0.01	0.62317	0.00000	0.00000	-0.66	4191.46
34260	2024.10.03 16:56	buy	17380	0.01	0.62316	0.00000	0.00000
34261	2024.10.03 16:56	close	17252	0.01	0.62317	0.00000	0.00000	-0.66	4190.80
34262	2024.10.03 16:56	buy	17381	0.01	0.62316	0.00000	0.00000
34263	2024.10.03 16:56	close	17256	0.01	0.62317	0.00000	0.00000	-0.66	4190.14
34264	2024.10.03 16:56	buy	17382	0.01	0.62316	0.00000	0.00000
34265	2024.10.03 16:56	close	17260	0.01	0.62317	0.00000	0.00000	-0.66	4189.48
34266	2024.10.03 16:56	buy	17383	0.01	0.62316	0.00000	0.00000
34267	2024.10.03 16:57	close	17162	0.01	0.62324	0.00000	0.00000	-0.66	4188.82
34268	2024.10.03 16:57	buy	17384	0.01	0.62323	0.00000	0.00000
34269	2024.10.03 16:57	close	17164	0.01	0.62324	0.00000	0.00000	-0.66	4188.16
34270	2024.10.03 16:57	buy	17385	0.01	0.62323	0.00000	0.00000
34271	2024.10.03 17:00	close	17384	0.01	0.62257	0.00000	0.00000	-0.66	4187.50
34272	2024.10.03 17:00	buy	17386	0.01	0.62293	0.00000	0.00000
34273	2024.10.03 17:00	close	17385	0.01	0.62256	0.00000	0.00000	-0.67	4186.83
34274	2024.10.03 17:00	buy	17387	0.01	0.62292	0.00000	0.00000
34275	2024.10.03 17:00	close	17367	0.01	0.62250	0.00000	0.00000	-0.66	4186.17
34276	2024.10.03 17:00	buy	17388	0.01	0.62286	0.00000	0.00000
34277	2024.10.03 17:00	close	17368	0.01	0.62249	0.00000	0.00000	-0.67	4185.50
34278	2024.10.03 17:00	close	17369	0.01	0.62250	0.00000	0.00000	-0.66	4184.84
34279	2024.10.03 17:00	close	17370	0.01	0.62248	0.00000	0.00000	-0.68	4184.16
34280	2024.10.03 17:00	close	17371	0.01	0.62249	0.00000	0.00000	-0.67	4183.49
34281	2024.10.03 17:00	close	17372	0.01	0.62248	0.00000	0.00000	-0.68	4182.81
34282	2024.10.03 17:00	close	17373	0.01	0.62247	0.00000	0.00000	-0.69	4182.12
34283	2024.10.03 17:00	close	17374	0.01	0.62246	0.00000	0.00000	-0.70	4181.42
34284	2024.10.03 17:00	close	17375	0.01	0.62247	0.00000	0.00000	-0.69	4180.73
34285	2024.10.03 17:00	close	17364	0.01	0.62245	0.00000	0.00000	-0.65	4180.08
34286	2024.10.03 17:00	close	17376	0.01	0.62246	0.00000	0.00000	-0.70	4179.38
34287	2024.10.03 17:00	close	17366	0.01	0.62244	0.00000	0.00000	-0.67	4178.71
34288	2024.10.03 17:00	close	17377	0.01	0.62245	0.00000	0.00000	-0.71	4178.00
34289	2024.10.03 17:00	close	17378	0.01	0.62244	0.00000	0.00000	-0.72	4177.28
34290	2024.10.03 17:00	close	17362	0.01	0.62243	0.00000	0.00000	-0.66	4176.62
34291	2024.10.03 17:00	close	17360	0.01	0.62242	0.00000	0.00000	-0.66	4175.96
34292	2024.10.03 17:00	close	17379	0.01	0.62243	0.00000	0.00000	-0.73	4175.23
34293	2024.10.03 17:00	close	17361	0.01	0.62241	0.00000	0.00000	-0.67	4174.56
34294	2024.10.03 17:00	close	17380	0.01	0.62242	0.00000	0.00000	-0.74	4173.82
34295	2024.10.03 17:00	close	17381	0.01	0.62241	0.00000	0.00000	-0.75	4173.07
34296	2024.10.03 17:00	close	17359	0.01	0.62240	0.00000	0.00000	-0.66	4172.41
34297	2024.10.03 17:00	close	17382	0.01	0.62239	0.00000	0.00000	-0.77	4171.64
34298	2024.10.03 17:00	close	17383	0.01	0.62240	0.00000	0.00000	-0.76	4170.88
34299	2024.10.03 17:00	buy	17389	0.01	0.62273	0.00000	0.00000
34300	2024.10.03 17:00	sell	17390	0.01	0.62238	0.00000	0.00000
34301	2024.10.03 17:00	buy	17391	0.01	0.62274	0.00000	0.00000
34302	2024.10.03 17:00	sell	17392	0.01	0.62239	0.00000	0.00000
34303	2024.10.03 17:00	buy	17393	0.01	0.62272	0.00000	0.00000
34304	2024.10.03 17:00	sell	17394	0.01	0.62237	0.00000	0.00000
34305	2024.10.03 17:00	buy	17395	0.01	0.62273	0.00000	0.00000
34306	2024.10.03 17:00	sell	17396	0.01	0.62238	0.00000	0.00000
34307	2024.10.03 17:00	buy	17397	0.01	0.62272	0.00000	0.00000
34308	2024.10.03 17:00	sell	17398	0.01	0.62237	0.00000	0.00000
34309	2024.10.03 17:00	close	17304	0.01	0.62236	0.00000	0.00000	-0.66	4170.22
34310	2024.10.03 17:00	close	17303	0.01	0.62235	0.00000	0.00000	-0.65	4169.57
34311	2024.10.03 17:00	buy	17399	0.01	0.62271	0.00000	0.00000
34312	2024.10.03 17:00	sell	17400	0.01	0.62236	0.00000	0.00000
34313	2024.10.03 17:00	buy	17401	0.01	0.62269	0.00000	0.00000
34314	2024.10.03 17:00	sell	17402	0.01	0.62234	0.00000	0.00000
34315	2024.10.03 17:00	buy	17403	0.01	0.62270	0.00000	0.00000
34316	2024.10.03 17:00	sell	17404	0.01	0.62235	0.00000	0.00000
34317	2024.10.03 17:00	close	16491	0.01	0.62233	0.00000	0.00000	-0.66	4168.91
34318	2024.10.03 17:00	buy	17405	0.01	0.62269	0.00000	0.00000
34319	2024.10.03 17:00	sell	17406	0.01	0.62234	0.00000	0.00000
34320	2024.10.03 17:00	close	16495	0.01	0.62233	0.00000	0.00000	-0.66	4168.25
34321	2024.10.03 17:00	close	16499	0.01	0.62232	0.00000	0.00000	-0.67	4167.58
34322	2024.10.03 17:00	close	16503	0.01	0.62231	0.00000	0.00000	-0.68	4166.90
34323	2024.10.03 17:00	close	16507	0.01	0.62232	0.00000	0.00000	-0.67	4166.23
34324	2024.10.03 17:00	close	16511	0.01	0.62230	0.00000	0.00000	-0.68	4165.55
34325	2024.10.03 17:00	close	16513	0.01	0.62231	0.00000	0.00000	-0.68	4164.87
34326	2024.10.03 17:00	close	16515	0.01	0.62230	0.00000	0.00000	-0.68	4164.19
34327	2024.10.03 17:00	close	16517	0.01	0.62229	0.00000	0.00000	-0.70	4163.49
34328	2024.10.03 17:00	close	16399	0.01	0.62228	0.00000	0.00000	-0.66	4162.83
34329	2024.10.03 17:00	close	16519	0.01	0.62229	0.00000	0.00000	-0.69	4162.14
34330	2024.10.03 17:00	close	16401	0.01	0.62227	0.00000	0.00000	-0.67	4161.47
34331	2024.10.03 17:00	close	16405	0.01	0.62228	0.00000	0.00000	-0.66	4160.81
34332	2024.10.03 17:00	close	16403	0.01	0.62226	0.00000	0.00000	-0.67	4160.14
34333	2024.10.03 17:00	close	16407	0.01	0.62227	0.00000	0.00000	-0.66	4159.48
34334	2024.10.03 17:00	close	16409	0.01	0.62226	0.00000	0.00000	-0.68	4158.80
34335	2024.10.03 17:00	close	16411	0.01	0.62225	0.00000	0.00000	-0.67	4158.13
34336	2024.10.03 17:00	close	16413	0.01	0.62224	0.00000	0.00000	-0.69	4157.44
34337	2024.10.03 17:00	close	16415	0.01	0.62225	0.00000	0.00000	-0.67	4156.77
34338	2024.10.03 17:00	close	16417	0.01	0.62223	0.00000	0.00000	-0.70	4156.07
34339	2024.10.03 17:00	close	16419	0.01	0.62224	0.00000	0.00000	-0.68	4155.39
34340	2024.10.03 17:00	close	16421	0.01	0.62222	0.00000	0.00000	-0.69	4154.70
34341	2024.10.03 17:00	close	16423	0.01	0.62223	0.00000	0.00000	-0.69	4154.01
34342	2024.10.03 17:00	close	16425	0.01	0.62222	0.00000	0.00000	-0.69	4153.32
34343	2024.10.03 17:00	close	16427	0.01	0.62221	0.00000	0.00000	-0.71	4152.61
34344	2024.10.03 17:00	close	16429	0.01	0.62222	0.00000	0.00000	-0.68	4151.93
34345	2024.10.03 17:00	close	16431	0.01	0.62221	0.00000	0.00000	-0.70	4151.23
34346	2024.10.03 17:00	close	16433	0.01	0.62222	0.00000	0.00000	-0.68	4150.55
34347	2024.10.03 17:00	close	16435	0.01	0.62221	0.00000	0.00000	-0.70	4149.85
34348	2024.10.03 17:00	close	16437	0.01	0.62222	0.00000	0.00000	-0.67	4149.18
34349	2024.10.03 17:00	close	16439	0.01	0.62221	0.00000	0.00000	-0.69	4148.49
34350	2024.10.03 17:00	close	16441	0.01	0.62222	0.00000	0.00000	-0.67	4147.82
34351	2024.10.03 17:00	close	16443	0.01	0.62221	0.00000	0.00000	-0.69	4147.13
34352	2024.10.03 17:00	close	16445	0.01	0.62222	0.00000	0.00000	-0.67	4146.46
34353	2024.10.03 17:00	close	16447	0.01	0.62223	0.00000	0.00000	-0.65	4145.81
34354	2024.10.03 17:00	close	16449	0.01	0.62222	0.00000	0.00000	-0.67	4145.14
34355	2024.10.03 17:00	close	16451	0.01	0.62223	0.00000	0.00000	-0.65	4144.49
34356	2024.10.03 17:00	close	16453	0.01	0.62222	0.00000	0.00000	-0.67	4143.82
34357	2024.10.03 17:00	close	16457	0.01	0.62223	0.00000	0.00000	-0.65	4143.17
34358	2024.10.03 17:00	close	16461	0.01	0.62222	0.00000	0.00000	-0.66	4142.51
34359	2024.10.03 17:00	close	16521	0.01	0.62223	0.00000	0.00000	-0.76	4141.75
34360	2024.10.03 17:00	close	16523	0.01	0.62222	0.00000	0.00000	-0.76	4140.99
34361	2024.10.03 17:00	close	16525	0.01	0.62223	0.00000	0.00000	-0.76	4140.23
34362	2024.10.03 17:00	close	16527	0.01	0.62224	0.00000	0.00000	-0.74	4139.49
34363	2024.10.03 17:00	close	16529	0.01	0.62223	0.00000	0.00000	-0.76	4138.73
34364	2024.10.03 17:00	close	16531	0.01	0.62224	0.00000	0.00000	-0.73	4138.00
34365	2024.10.03 17:00	close	16533	0.01	0.62223	0.00000	0.00000	-0.75	4137.25
34366	2024.10.03 17:00	close	16535	0.01	0.62224	0.00000	0.00000	-0.73	4136.52
34367	2024.10.03 17:00	close	16537	0.01	0.62223	0.00000	0.00000	-0.75	4135.77
34368	2024.10.03 17:00	close	16539	0.01	0.62224	0.00000	0.00000	-0.73	4135.04
34369	2024.10.03 17:00	close	16541	0.01	0.62223	0.00000	0.00000	-0.75	4134.29
34370	2024.10.03 17:00	close	16543	0.01	0.62224	0.00000	0.00000	-0.73	4133.56
34371	2024.10.03 17:00	close	16545	0.01	0.62225	0.00000	0.00000	-0.73	4132.83
34372	2024.10.03 17:00	close	16547	0.01	0.62224	0.00000	0.00000	-0.73	4132.10
34373	2024.10.03 17:00	close	16549	0.01	0.62225	0.00000	0.00000	-0.73	4131.37
34374	2024.10.03 17:00	close	16551	0.01	0.62224	0.00000	0.00000	-0.73	4130.64
34375	2024.10.03 17:00	close	16553	0.01	0.62225	0.00000	0.00000	-0.71	4129.93
34376	2024.10.03 17:00	close	16555	0.01	0.62224	0.00000	0.00000	-0.73	4129.20
34377	2024.10.03 17:00	close	16557	0.01	0.62225	0.00000	0.00000	-0.71	4128.49
34378	2024.10.03 17:00	close	16559	0.01	0.62224	0.00000	0.00000	-0.73	4127.76
34379	2024.10.03 17:00	close	16561	0.01	0.62225	0.00000	0.00000	-0.71	4127.05
34380	2024.10.03 17:00	close	16563	0.01	0.62226	0.00000	0.00000	-0.71	4126.34
34381	2024.10.03 17:00	close	16565	0.01	0.62225	0.00000	0.00000	-0.71	4125.63
34382	2024.10.03 17:00	close	16567	0.01	0.62226	0.00000	0.00000	-0.71	4124.92
34383	2024.10.03 17:00	close	16569	0.01	0.62225	0.00000	0.00000	-0.71	4124.21
34384	2024.10.03 17:00	close	16571	0.01	0.62226	0.00000	0.00000	-0.69	4123.52
34385	2024.10.03 17:00	close	16573	0.01	0.62225	0.00000	0.00000	-0.71	4122.81
34386	2024.10.03 17:00	close	16575	0.01	0.62226	0.00000	0.00000	-0.69	4122.12
34387	2024.10.03 17:00	close	16577	0.01	0.62225	0.00000	0.00000	-0.71	4121.41
34388	2024.10.03 17:00	close	16579	0.01	0.62226	0.00000	0.00000	-0.69	4120.72
34389	2024.10.03 17:00	close	16581	0.01	0.62227	0.00000	0.00000	-0.69	4120.03
34390	2024.10.03 17:00	close	16583	0.01	0.62226	0.00000	0.00000	-0.69	4119.34
34391	2024.10.03 17:00	close	16585	0.01	0.62227	0.00000	0.00000	-0.69	4118.65
34392	2024.10.03 17:00	close	16587	0.01	0.62226	0.00000	0.00000	-0.69	4117.96
34393	2024.10.03 17:00	close	16589	0.01	0.62227	0.00000	0.00000	-0.69	4117.27
34394	2024.10.03 17:00	close	16591	0.01	0.62226	0.00000	0.00000	-0.68	4116.59
34395	2024.10.03 17:00	close	16593	0.01	0.62227	0.00000	0.00000	-0.68	4115.91
34396	2024.10.03 17:00	close	16595	0.01	0.62226	0.00000	0.00000	-0.68	4115.23
34397	2024.10.03 17:00	close	16597	0.01	0.62227	0.00000	0.00000	-0.68	4114.55
34398	2024.10.03 17:00	close	16599	0.01	0.62228	0.00000	0.00000	-0.66	4113.89
34399	2024.10.03 17:00	close	16601	0.01	0.62227	0.00000	0.00000	-0.68	4113.21
34400	2024.10.03 17:00	close	16603	0.01	0.62228	0.00000	0.00000	-0.66	4112.55
34401	2024.10.03 17:00	close	16605	0.01	0.62227	0.00000	0.00000	-0.68	4111.87
34402	2024.10.03 17:00	close	16607	0.01	0.62228	0.00000	0.00000	-0.66	4111.21
34403	2024.10.03 17:00	close	16609	0.01	0.62227	0.00000	0.00000	-0.68	4110.53
34404	2024.10.03 17:00	close	16611	0.01	0.62228	0.00000	0.00000	-0.66	4109.87
34405	2024.10.03 17:00	close	16613	0.01	0.62227	0.00000	0.00000	-0.68	4109.19
34406	2024.10.03 17:00	close	16615	0.01	0.62228	0.00000	0.00000	-0.66	4108.53
34407	2024.10.03 17:00	close	16617	0.01	0.62229	0.00000	0.00000	-0.66	4107.87
34408	2024.10.03 17:00	close	16619	0.01	0.62228	0.00000	0.00000	-0.66	4107.21
34409	2024.10.03 17:00	close	16621	0.01	0.62229	0.00000	0.00000	-0.66	4106.55
34410	2024.10.03 17:00	close	16623	0.01	0.62228	0.00000	0.00000	-0.66	4105.89
34411	2024.10.03 17:00	close	16625	0.01	0.62229	0.00000	0.00000	-0.66	4105.23
34412	2024.10.03 17:00	close	16627	0.01	0.62228	0.00000	0.00000	-0.66	4104.57
34413	2024.10.03 17:00	close	16629	0.01	0.62229	0.00000	0.00000	-0.66	4103.91
34414	2024.10.03 17:00	close	16631	0.01	0.62228	0.00000	0.00000	-0.66	4103.25
34415	2024.10.03 17:00	close	16633	0.01	0.62229	0.00000	0.00000	-0.66	4102.59
34416	2024.10.03 17:00	close	16637	0.01	0.62230	0.00000	0.00000	-0.65	4101.94
34417	2024.10.03 17:00	close	16641	0.01	0.62229	0.00000	0.00000	-0.66	4101.28
34418	2024.10.03 17:00	close	16645	0.01	0.62230	0.00000	0.00000	-0.65	4100.63
34419	2024.10.03 17:00	close	16649	0.01	0.62229	0.00000	0.00000	-0.66	4099.97
34420	2024.10.03 17:00	close	16653	0.01	0.62230	0.00000	0.00000	-0.65	4099.32
34421	2024.10.03 17:00	close	16657	0.01	0.62229	0.00000	0.00000	-0.66	4098.66
34422	2024.10.03 17:00	close	16661	0.01	0.62230	0.00000	0.00000	-0.65	4098.01
34423	2024.10.03 17:00	close	16665	0.01	0.62229	0.00000	0.00000	-0.66	4097.35
34424	2024.10.03 17:00	close	16669	0.01	0.62230	0.00000	0.00000	-0.65	4096.70
34425	2024.10.03 17:00	close	17035	0.01	0.62266	0.00000	0.00000	0.31	4097.01
34426	2024.10.03 17:00	close	16673	0.01	0.62230	0.00000	0.00000	-0.65	4096.36
34427	2024.10.03 17:00	close	17039	0.01	0.62266	0.00000	0.00000	0.31	4096.67
34428	2024.10.03 17:00	close	16675	0.01	0.62230	0.00000	0.00000	-0.66	4096.01
34429	2024.10.03 17:00	close	17043	0.01	0.62266	0.00000	0.00000	0.31	4096.32
34430	2024.10.03 17:00	close	16677	0.01	0.62230	0.00000	0.00000	-0.65	4095.67
34431	2024.10.03 17:00	close	17047	0.01	0.62266	0.00000	0.00000	0.32	4095.99
34432	2024.10.03 17:00	close	16679	0.01	0.62230	0.00000	0.00000	-0.66	4095.33
34433	2024.10.03 17:00	close	17104	0.01	0.62231	0.00000	0.00000	-0.66	4094.67
34434	2024.10.03 17:00	close	17124	0.01	0.62232	0.00000	0.00000	-0.66	4094.01
34435	2024.10.03 17:00	close	17108	0.01	0.62231	0.00000	0.00000	-0.66	4093.35
34436	2024.10.03 17:00	close	17128	0.01	0.62232	0.00000	0.00000	-0.66	4092.69
34437	2024.10.03 17:00	close	17112	0.01	0.62231	0.00000	0.00000	-0.66	4092.03
34438	2024.10.03 17:00	close	17132	0.01	0.62232	0.00000	0.00000	-0.66	4091.37
34439	2024.10.03 17:00	close	17116	0.01	0.62231	0.00000	0.00000	-0.66	4090.71
34440	2024.10.03 17:00	close	17136	0.01	0.62232	0.00000	0.00000	-0.66	4090.05
34441	2024.10.03 17:00	close	17120	0.01	0.62231	0.00000	0.00000	-0.66	4089.39
34442	2024.10.03 17:00	close	17140	0.01	0.62232	0.00000	0.00000	-0.66	4088.73
34443	2024.10.03 17:00	close	17301	0.01	0.62233	0.00000	0.00000	-0.66	4088.07
34444	2024.10.03 17:00	close	17144	0.01	0.62232	0.00000	0.00000	-0.66	4087.41
34445	2024.10.03 17:00	close	17302	0.01	0.62233	0.00000	0.00000	-0.66	4086.75
34446	2024.10.03 17:00	close	17148	0.01	0.62232	0.00000	0.00000	-0.66	4086.09
34447	2024.10.03 17:00	buy	17407	0.01	0.62268	0.00000	0.00000
34448	2024.10.03 17:00	sell	17408	0.01	0.62233	0.00000	0.00000
34449	2024.10.03 17:00	close	17152	0.01	0.62232	0.00000	0.00000	-0.66	4085.43
34450	2024.10.03 17:00	buy	17409	0.01	0.62268	0.00000	0.00000
34451	2024.10.03 17:00	sell	17410	0.01	0.62233	0.00000	0.00000
34452	2024.10.03 17:00	close	17156	0.01	0.62232	0.00000	0.00000	-0.66	4084.77
34453	2024.10.03 17:00	buy	17411	0.01	0.62268	0.00000	0.00000
34454	2024.10.03 17:00	sell	17412	0.01	0.62233	0.00000	0.00000
34455	2024.10.03 17:00	buy	17413	0.01	0.62269	0.00000	0.00000
34456	2024.10.03 17:00	sell	17414	0.01	0.62234	0.00000	0.00000
34457	2024.10.03 17:00	buy	17415	0.01	0.62268	0.00000	0.00000
34458	2024.10.03 17:00	sell	17416	0.01	0.62233	0.00000	0.00000
34459	2024.10.03 17:00	buy	17417	0.01	0.62269	0.00000	0.00000
34460	2024.10.03 17:00	sell	17418	0.01	0.62234	0.00000	0.00000
34461	2024.10.03 17:00	buy	17419	0.01	0.62268	0.00000	0.00000
34462	2024.10.03 17:00	sell	17420	0.01	0.62233	0.00000	0.00000
34463	2024.10.03 17:00	buy	17421	0.01	0.62269	0.00000	0.00000
34464	2024.10.03 17:00	sell	17422	0.01	0.62234	0.00000	0.00000
34465	2024.10.03 17:00	buy	17423	0.01	0.62268	0.00000	0.00000
34466	2024.10.03 17:00	sell	17424	0.01	0.62233	0.00000	0.00000
34467	2024.10.03 17:00	buy	17425	0.01	0.62269	0.00000	0.00000
34468	2024.10.03 17:00	sell	17426	0.01	0.62234	0.00000	0.00000
34469	2024.10.03 17:00	buy	17427	0.01	0.62268	0.00000	0.00000
34470	2024.10.03 17:00	sell	17428	0.01	0.62233	0.00000	0.00000
34471	2024.10.03 17:00	buy	17429	0.01	0.62269	0.00000	0.00000
34472	2024.10.03 17:00	sell	17430	0.01	0.62234	0.00000	0.00000
34473	2024.10.03 17:00	buy	17431	0.01	0.62270	0.00000	0.00000
34474	2024.10.03 17:00	sell	17432	0.01	0.62235	0.00000	0.00000
34475	2024.10.03 17:00	buy	17433	0.01	0.62269	0.00000	0.00000
34476	2024.10.03 17:00	sell	17434	0.01	0.62234	0.00000	0.00000
34477	2024.10.03 17:00	buy	17435	0.01	0.62270	0.00000	0.00000
34478	2024.10.03 17:00	sell	17436	0.01	0.62235	0.00000	0.00000
34479	2024.10.03 17:00	buy	17437	0.01	0.62269	0.00000	0.00000
34480	2024.10.03 17:00	sell	17438	0.01	0.62234	0.00000	0.00000
34481	2024.10.03 17:00	buy	17439	0.01	0.62270	0.00000	0.00000
34482	2024.10.03 17:00	sell	17440	0.01	0.62235	0.00000	0.00000
34483	2024.10.03 17:00	buy	17441	0.01	0.62269	0.00000	0.00000
34484	2024.10.03 17:00	sell	17442	0.01	0.62234	0.00000	0.00000
34485	2024.10.03 17:00	buy	17443	0.01	0.62270	0.00000	0.00000
34486	2024.10.03 17:00	sell	17444	0.01	0.62235	0.00000	0.00000
34487	2024.10.03 17:00	buy	17445	0.01	0.62269	0.00000	0.00000
34488	2024.10.03 17:00	sell	17446	0.01	0.62234	0.00000	0.00000
34489	2024.10.03 17:01	buy	17447	0.01	0.62270	0.00000	0.00000
34490	2024.10.03 17:01	sell	17448	0.01	0.62235	0.00000	0.00000
34491	2024.10.03 17:01	buy	17449	0.01	0.62271	0.00000	0.00000
34492	2024.10.03 17:01	sell	17450	0.01	0.62236	0.00000	0.00000
34493	2024.10.03 17:01	buy	17451	0.01	0.62270	0.00000	0.00000
34494	2024.10.03 17:01	sell	17452	0.01	0.62235	0.00000	0.00000
34495	2024.10.03 17:01	buy	17453	0.01	0.62271	0.00000	0.00000
34496	2024.10.03 17:01	sell	17454	0.01	0.62236	0.00000	0.00000
34497	2024.10.03 17:01	buy	17455	0.01	0.62270	0.00000	0.00000
34498	2024.10.03 17:01	sell	17456	0.01	0.62235	0.00000	0.00000
34499	2024.10.03 17:01	buy	17457	0.01	0.62271	0.00000	0.00000
34500	2024.10.03 17:01	sell	17458	0.01	0.62236	0.00000	0.00000
34501	2024.10.03 17:01	buy	17459	0.01	0.62270	0.00000	0.00000
34502	2024.10.03 17:01	sell	17460	0.01	0.62235	0.00000	0.00000
34503	2024.10.03 17:01	buy	17461	0.01	0.62271	0.00000	0.00000
34504	2024.10.03 17:01	sell	17462	0.01	0.62236	0.00000	0.00000
34505	2024.10.03 17:01	buy	17463	0.01	0.62270	0.00000	0.00000
34506	2024.10.03 17:01	sell	17464	0.01	0.62235	0.00000	0.00000
34507	2024.10.03 17:01	buy	17465	0.01	0.62271	0.00000	0.00000
34508	2024.10.03 17:01	sell	17466	0.01	0.62236	0.00000	0.00000
34509	2024.10.03 17:01	buy	17467	0.01	0.62272	0.00000	0.00000
34510	2024.10.03 17:01	sell	17468	0.01	0.62237	0.00000	0.00000
34511	2024.10.03 17:01	buy	17469	0.01	0.62271	0.00000	0.00000
34512	2024.10.03 17:01	sell	17470	0.01	0.62236	0.00000	0.00000
34513	2024.10.03 17:01	buy	17471	0.01	0.62272	0.00000	0.00000
34514	2024.10.03 17:01	sell	17472	0.01	0.62237	0.00000	0.00000
34515	2024.10.03 17:01	buy	17473	0.01	0.62271	0.00000	0.00000
34516	2024.10.03 17:01	sell	17474	0.01	0.62236	0.00000	0.00000
34517	2024.10.03 17:01	buy	17475	0.01	0.62272	0.00000	0.00000
34518	2024.10.03 17:01	sell	17476	0.01	0.62237	0.00000	0.00000
34519	2024.10.03 17:01	buy	17477	0.01	0.62271	0.00000	0.00000
34520	2024.10.03 17:01	sell	17478	0.01	0.62236	0.00000	0.00000
34521	2024.10.03 17:01	buy	17479	0.01	0.62272	0.00000	0.00000
34522	2024.10.03 17:01	sell	17480	0.01	0.62237	0.00000	0.00000
34523	2024.10.03 17:01	buy	17481	0.01	0.62271	0.00000	0.00000
34524	2024.10.03 17:01	sell	17482	0.01	0.62236	0.00000	0.00000
34525	2024.10.03 17:01	buy	17483	0.01	0.62272	0.00000	0.00000
34526	2024.10.03 17:01	sell	17484	0.01	0.62237	0.00000	0.00000
34527	2024.10.03 17:01	buy	17485	0.01	0.62273	0.00000	0.00000
34528	2024.10.03 17:01	sell	17486	0.01	0.62238	0.00000	0.00000
34529	2024.10.03 17:01	buy	17487	0.01	0.62272	0.00000	0.00000
34530	2024.10.03 17:01	sell	17488	0.01	0.62237	0.00000	0.00000
34531	2024.10.03 17:01	buy	17489	0.01	0.62273	0.00000	0.00000
34532	2024.10.03 17:01	sell	17490	0.01	0.62238	0.00000	0.00000
34533	2024.10.03 17:01	buy	17491	0.01	0.62272	0.00000	0.00000
34534	2024.10.03 17:01	sell	17492	0.01	0.62237	0.00000	0.00000
34535	2024.10.03 17:01	buy	17493	0.01	0.62273	0.00000	0.00000
34536	2024.10.03 17:01	sell	17494	0.01	0.62238	0.00000	0.00000
34537	2024.10.03 17:01	buy	17495	0.01	0.62272	0.00000	0.00000
34538	2024.10.03 17:01	sell	17496	0.01	0.62237	0.00000	0.00000
34539	2024.10.03 17:01	buy	17497	0.01	0.62273	0.00000	0.00000
34540	2024.10.03 17:01	sell	17498	0.01	0.62238	0.00000	0.00000
34541	2024.10.03 17:01	buy	17499	0.01	0.62272	0.00000	0.00000
34542	2024.10.03 17:01	sell	17500	0.01	0.62237	0.00000	0.00000
34543	2024.10.03 17:01	buy	17501	0.01	0.62273	0.00000	0.00000
34544	2024.10.03 17:01	sell	17502	0.01	0.62238	0.00000	0.00000
34545	2024.10.03 17:01	buy	17503	0.01	0.62272	0.00000	0.00000
34546	2024.10.03 17:01	sell	17504	0.01	0.62237	0.00000	0.00000
34547	2024.10.03 17:01	buy	17505	0.01	0.62273	0.00000	0.00000
34548	2024.10.03 17:01	sell	17506	0.01	0.62238	0.00000	0.00000
34549	2024.10.03 17:01	buy	17507	0.01	0.62271	0.00000	0.00000
34550	2024.10.03 17:01	sell	17508	0.01	0.62236	0.00000	0.00000
34551	2024.10.03 17:01	buy	17509	0.01	0.62272	0.00000	0.00000
34552	2024.10.03 17:01	sell	17510	0.01	0.62237	0.00000	0.00000
34553	2024.10.03 17:01	buy	17511	0.01	0.62271	0.00000	0.00000
34554	2024.10.03 17:01	sell	17512	0.01	0.62236	0.00000	0.00000
34555	2024.10.03 17:01	buy	17513	0.01	0.62270	0.00000	0.00000
34556	2024.10.03 17:01	sell	17514	0.01	0.62235	0.00000	0.00000
34557	2024.10.03 17:01	buy	17515	0.01	0.62269	0.00000	0.00000
34558	2024.10.03 17:01	sell	17516	0.01	0.62234	0.00000	0.00000
34559	2024.10.03 17:01	buy	17517	0.01	0.62270	0.00000	0.00000
34560	2024.10.03 17:01	sell	17518	0.01	0.62235	0.00000	0.00000
34561	2024.10.03 17:01	buy	17519	0.01	0.62268	0.00000	0.00000
34562	2024.10.03 17:01	sell	17520	0.01	0.62233	0.00000	0.00000
34563	2024.10.03 17:01	buy	17521	0.01	0.62269	0.00000	0.00000
34564	2024.10.03 17:01	sell	17522	0.01	0.62234	0.00000	0.00000
34565	2024.10.03 17:01	buy	17523	0.01	0.62267	0.00000	0.00000
34566	2024.10.03 17:01	sell	17524	0.01	0.62232	0.00000	0.00000
34567	2024.10.03 17:01	buy	17525	0.01	0.62268	0.00000	0.00000
34568	2024.10.03 17:01	sell	17526	0.01	0.62233	0.00000	0.00000
34569	2024.10.03 17:01	buy	17527	0.01	0.62267	0.00000	0.00000
34570	2024.10.03 17:01	sell	17528	0.01	0.62232	0.00000	0.00000
34571	2024.10.03 17:01	close	17126	0.01	0.62231	0.00000	0.00000	-0.66	4084.11
34572	2024.10.03 17:01	close	16681	0.01	0.62230	0.00000	0.00000	-0.65	4083.46
34573	2024.10.03 17:01	close	17130	0.01	0.62231	0.00000	0.00000	-0.66	4082.80
34574	2024.10.03 17:01	close	16683	0.01	0.62229	0.00000	0.00000	-0.67	4082.13
34575	2024.10.03 17:01	close	16685	0.01	0.62230	0.00000	0.00000	-0.65	4081.48
34576	2024.10.03 17:01	close	16687	0.01	0.62229	0.00000	0.00000	-0.67	4080.81
34577	2024.10.03 17:01	close	16635	0.01	0.62228	0.00000	0.00000	-0.66	4080.15
34578	2024.10.03 17:01	close	16639	0.01	0.62227	0.00000	0.00000	-0.67	4079.48
34579	2024.10.03 17:01	close	16643	0.01	0.62228	0.00000	0.00000	-0.66	4078.82
34580	2024.10.03 17:01	close	16647	0.01	0.62226	0.00000	0.00000	-0.68	4078.14
34581	2024.10.03 17:01	close	16651	0.01	0.62227	0.00000	0.00000	-0.67	4077.47
34582	2024.10.03 17:01	close	16655	0.01	0.62225	0.00000	0.00000	-0.69	4076.78
34583	2024.10.03 17:01	close	16659	0.01	0.62226	0.00000	0.00000	-0.68	4076.10
34584	2024.10.03 17:01	close	16663	0.01	0.62225	0.00000	0.00000	-0.69	4075.41
34585	2024.10.03 17:01	close	16667	0.01	0.62224	0.00000	0.00000	-0.70	4074.71
34586	2024.10.03 17:01	close	16671	0.01	0.62223	0.00000	0.00000	-0.71	4074.00
34587	2024.10.03 17:01	close	16689	0.01	0.62224	0.00000	0.00000	-0.71	4073.29
34588	2024.10.03 17:01	close	16691	0.01	0.62222	0.00000	0.00000	-0.74	4072.55
34589	2024.10.03 17:01	close	16693	0.01	0.62223	0.00000	0.00000	-0.72	4071.83
34590	2024.10.03 17:01	close	16455	0.01	0.62221	0.00000	0.00000	-0.66	4071.17
34591	2024.10.03 17:01	close	16695	0.01	0.62222	0.00000	0.00000	-0.74	4070.43
34592	2024.10.03 17:01	close	16459	0.01	0.62221	0.00000	0.00000	-0.66	4069.77
34593	2024.10.03 17:01	close	16463	0.01	0.62220	0.00000	0.00000	-0.67	4069.10
34594	2024.10.03 17:01	close	16467	0.01	0.62221	0.00000	0.00000	-0.66	4068.44
34595	2024.10.03 17:01	close	16465	0.01	0.62219	0.00000	0.00000	-0.67	4067.77
34596	2024.10.03 17:01	close	16469	0.01	0.62220	0.00000	0.00000	-0.66	4067.11
34597	2024.10.03 17:01	close	16471	0.01	0.62218	0.00000	0.00000	-0.69	4066.42
34598	2024.10.03 17:01	close	16473	0.01	0.62219	0.00000	0.00000	-0.66	4065.76
34599	2024.10.03 17:01	close	16475	0.01	0.62218	0.00000	0.00000	-0.68	4065.08
34600	2024.10.03 17:01	close	16477	0.01	0.62217	0.00000	0.00000	-0.68	4064.40
34601	2024.10.03 17:01	close	16479	0.01	0.62216	0.00000	0.00000	-0.70	4063.70
34602	2024.10.03 17:01	close	16481	0.01	0.62217	0.00000	0.00000	-0.68	4063.02
34603	2024.10.03 17:01	close	16483	0.01	0.62215	0.00000	0.00000	-0.69	4062.33
34604	2024.10.03 17:01	close	16485	0.01	0.62216	0.00000	0.00000	-0.69	4061.64
34605	2024.10.03 17:01	close	16487	0.01	0.62214	0.00000	0.00000	-0.70	4060.94
34606	2024.10.03 17:01	close	16697	0.01	0.62215	0.00000	0.00000	-0.80	4060.14
34607	2024.10.03 17:01	close	16699	0.01	0.62214	0.00000	0.00000	-0.82	4059.32
34608	2024.10.03 17:01	close	16701	0.01	0.62213	0.00000	0.00000	-0.82	4058.50
34609	2024.10.03 17:01	close	16703	0.01	0.62214	0.00000	0.00000	-0.82	4057.68
34610	2024.10.03 17:01	close	16705	0.01	0.62212	0.00000	0.00000	-0.83	4056.85
34611	2024.10.03 17:01	close	16707	0.01	0.62213	0.00000	0.00000	-0.83	4056.02
34612	2024.10.03 17:01	close	16709	0.01	0.62211	0.00000	0.00000	-0.84	4055.18
34613	2024.10.03 17:01	close	16711	0.01	0.62212	0.00000	0.00000	-0.84	4054.34
34614	2024.10.03 17:01	close	16713	0.01	0.62211	0.00000	0.00000	-0.84	4053.50
34615	2024.10.03 17:01	close	16715	0.01	0.62210	0.00000	0.00000	-0.86	4052.64
34616	2024.10.03 17:01	close	16717	0.01	0.62209	0.00000	0.00000	-0.86	4051.78
34617	2024.10.03 17:01	close	16719	0.01	0.62210	0.00000	0.00000	-0.86	4050.92
34618	2024.10.03 17:01	close	16721	0.01	0.62208	0.00000	0.00000	-0.87	4050.05
34619	2024.10.03 17:01	close	16723	0.01	0.62209	0.00000	0.00000	-0.87	4049.18
34620	2024.10.03 17:01	close	16725	0.01	0.62207	0.00000	0.00000	-0.88	4048.30
34621	2024.10.03 17:01	close	16727	0.01	0.62208	0.00000	0.00000	-0.88	4047.42
34622	2024.10.03 17:01	close	16729	0.01	0.62207	0.00000	0.00000	-0.88	4046.54
34623	2024.10.03 17:01	close	16731	0.01	0.62206	0.00000	0.00000	-0.90	4045.64
34624	2024.10.03 17:01	close	16733	0.01	0.62205	0.00000	0.00000	-0.90	4044.74
34625	2024.10.03 17:01	close	16735	0.01	0.62206	0.00000	0.00000	-0.90	4043.84
34626	2024.10.03 17:01	close	16737	0.01	0.62204	0.00000	0.00000	-0.91	4042.93
34627	2024.10.03 17:01	close	16739	0.01	0.62205	0.00000	0.00000	-0.91	4042.02
34628	2024.10.03 17:01	close	16741	0.01	0.62204	0.00000	0.00000	-0.91	4041.11
34629	2024.10.03 17:01	close	16772	0.01	0.62238	0.00000	0.00000	0.43	4041.54
34630	2024.10.03 17:01	close	16774	0.01	0.62237	0.00000	0.00000	0.44	4041.98
34631	2024.10.03 17:01	close	16776	0.01	0.62238	0.00000	0.00000	0.45	4042.43
34632	2024.10.03 17:01	close	16778	0.01	0.62236	0.00000	0.00000	0.47	4042.90
34633	2024.10.03 17:01	close	16780	0.01	0.62237	0.00000	0.00000	0.46	4043.36
34634	2024.10.03 17:01	close	16782	0.01	0.62235	0.00000	0.00000	0.48	4043.84
34635	2024.10.03 17:01	close	16784	0.01	0.62236	0.00000	0.00000	0.48	4044.32
34636	2024.10.03 17:01	close	16788	0.01	0.62235	0.00000	0.00000	0.53	4044.85
34637	2024.10.03 17:01	close	16790	0.01	0.62234	0.00000	0.00000	0.54	4045.39
34638	2024.10.03 17:01	close	16792	0.01	0.62233	0.00000	0.00000	0.55	4045.94
34639	2024.10.03 17:01	close	16794	0.01	0.62234	0.00000	0.00000	0.54	4046.48
34640	2024.10.03 17:01	close	16796	0.01	0.62232	0.00000	0.00000	0.56	4047.04
34641	2024.10.03 17:01	close	16798	0.01	0.62233	0.00000	0.00000	0.55	4047.59
34642	2024.10.03 17:01	close	16800	0.01	0.62231	0.00000	0.00000	0.57	4048.16
34643	2024.10.03 17:01	close	16802	0.01	0.62232	0.00000	0.00000	0.56	4048.72
34644	2024.10.03 17:01	close	16804	0.01	0.62231	0.00000	0.00000	0.57	4049.29
34645	2024.10.03 17:01	close	16806	0.01	0.62230	0.00000	0.00000	0.58	4049.87
34646	2024.10.03 17:01	close	16808	0.01	0.62231	0.00000	0.00000	0.57	4050.44
34647	2024.10.03 17:01	close	16810	0.01	0.62229	0.00000	0.00000	0.58	4051.02
34648	2024.10.03 17:01	close	16812	0.01	0.62230	0.00000	0.00000	0.58	4051.60
34649	2024.10.03 17:01	close	16814	0.01	0.62228	0.00000	0.00000	0.59	4052.19
34650	2024.10.03 17:01	close	16816	0.01	0.62229	0.00000	0.00000	0.59	4052.78
34651	2024.10.03 17:01	close	16818	0.01	0.62228	0.00000	0.00000	0.59	4053.37
34652	2024.10.03 17:01	close	16820	0.01	0.62227	0.00000	0.00000	0.61	4053.98
34653	2024.10.03 17:01	close	16822	0.01	0.62226	0.00000	0.00000	0.61	4054.59
34654	2024.10.03 17:01	close	16824	0.01	0.62227	0.00000	0.00000	0.59	4055.18
34655	2024.10.03 17:01	close	16826	0.01	0.62225	0.00000	0.00000	0.62	4055.80
34656	2024.10.03 17:01	close	16828	0.01	0.62226	0.00000	0.00000	0.60	4056.40
34657	2024.10.03 17:01	close	16830	0.01	0.62224	0.00000	0.00000	0.63	4057.03
34658	2024.10.03 17:01	close	16832	0.01	0.62225	0.00000	0.00000	0.61	4057.64
34659	2024.10.03 17:01	close	16834	0.01	0.62224	0.00000	0.00000	0.63	4058.27
34660	2024.10.03 17:01	close	16836	0.01	0.62223	0.00000	0.00000	0.63	4058.90
34661	2024.10.03 17:01	close	16838	0.01	0.62224	0.00000	0.00000	0.61	4059.51
34662	2024.10.03 17:01	close	16840	0.01	0.62222	0.00000	0.00000	0.64	4060.15
34663	2024.10.03 17:01	close	16842	0.01	0.62223	0.00000	0.00000	0.62	4060.77
34664	2024.10.03 17:01	close	16844	0.01	0.62221	0.00000	0.00000	0.65	4061.42
34665	2024.10.03 17:01	close	16846	0.01	0.62222	0.00000	0.00000	0.63	4062.05
34666	2024.10.03 17:01	close	16848	0.01	0.62221	0.00000	0.00000	0.65	4062.70
34667	2024.10.03 17:01	close	16850	0.01	0.62220	0.00000	0.00000	0.65	4063.35
34668	2024.10.03 17:01	close	16852	0.01	0.62219	0.00000	0.00000	0.65	4064.00
34669	2024.10.03 17:01	close	16854	0.01	0.62220	0.00000	0.00000	0.65	4064.65
34670	2024.10.03 17:01	close	16856	0.01	0.62218	0.00000	0.00000	0.66	4065.31
34671	2024.10.03 17:01	close	16858	0.01	0.62219	0.00000	0.00000	0.66	4065.97
34672	2024.10.03 17:01	close	16860	0.01	0.62217	0.00000	0.00000	0.67	4066.64
34673	2024.10.03 17:01	close	16862	0.01	0.62218	0.00000	0.00000	0.67	4067.31
34674	2024.10.03 17:01	close	16864	0.01	0.62217	0.00000	0.00000	0.67	4067.98
34675	2024.10.03 17:01	close	16866	0.01	0.62216	0.00000	0.00000	0.67	4068.65
34676	2024.10.03 17:01	close	16868	0.01	0.62215	0.00000	0.00000	0.69	4069.34
34677	2024.10.03 17:01	close	16870	0.01	0.62216	0.00000	0.00000	0.67	4070.01
34678	2024.10.03 17:01	close	16872	0.01	0.62214	0.00000	0.00000	0.70	4070.71
34679	2024.10.03 17:01	close	16874	0.01	0.62215	0.00000	0.00000	0.68	4071.39
34680	2024.10.03 17:01	close	16876	0.01	0.62214	0.00000	0.00000	0.70	4072.09
34681	2024.10.03 17:01	close	16878	0.01	0.62213	0.00000	0.00000	0.70	4072.79
34682	2024.10.03 17:01	close	16880	0.01	0.62212	0.00000	0.00000	0.70	4073.49
34683	2024.10.03 17:01	close	16882	0.01	0.62213	0.00000	0.00000	0.70	4074.19
34684	2024.10.03 17:01	close	16884	0.01	0.62211	0.00000	0.00000	0.71	4074.90
34685	2024.10.03 17:01	close	16886	0.01	0.62212	0.00000	0.00000	0.71	4075.61
34686	2024.10.03 17:01	close	16888	0.01	0.62210	0.00000	0.00000	0.72	4076.33
34687	2024.10.03 17:01	close	16890	0.01	0.62211	0.00000	0.00000	0.72	4077.05
34688	2024.10.03 17:01	close	16892	0.01	0.62210	0.00000	0.00000	0.77	4077.82
34689	2024.10.03 17:01	close	16894	0.01	0.62209	0.00000	0.00000	0.77	4078.59
34690	2024.10.03 17:01	close	16896	0.01	0.62208	0.00000	0.00000	0.79	4079.38
34691	2024.10.03 17:01	close	16898	0.01	0.62209	0.00000	0.00000	0.77	4080.15
34692	2024.10.03 17:01	close	16900	0.01	0.62207	0.00000	0.00000	0.80	4080.95
34693	2024.10.03 17:01	close	16902	0.01	0.62208	0.00000	0.00000	0.78	4081.73
34694	2024.10.03 17:01	close	16904	0.01	0.62207	0.00000	0.00000	0.80	4082.53
34695	2024.10.03 17:01	close	16906	0.01	0.62208	0.00000	0.00000	0.78	4083.31
34696	2024.10.03 17:01	close	16908	0.01	0.62207	0.00000	0.00000	0.80	4084.11
34697	2024.10.03 17:01	close	16910	0.01	0.62208	0.00000	0.00000	0.78	4084.89
34698	2024.10.03 17:01	close	16912	0.01	0.62207	0.00000	0.00000	0.80	4085.69
34699	2024.10.03 17:01	close	16914	0.01	0.62208	0.00000	0.00000	0.78	4086.47
34700	2024.10.03 17:01	close	16916	0.01	0.62207	0.00000	0.00000	0.78	4087.25
34701	2024.10.03 17:01	close	16918	0.01	0.62208	0.00000	0.00000	0.78	4088.03
34702	2024.10.03 17:01	close	16920	0.01	0.62207	0.00000	0.00000	0.78	4088.81
34703	2024.10.03 17:01	close	16922	0.01	0.62208	0.00000	0.00000	0.78	4089.59
34704	2024.10.03 17:01	close	16924	0.01	0.62207	0.00000	0.00000	0.78	4090.37
34705	2024.10.03 17:01	close	16945	0.01	0.62209	0.00000	0.00000	0.84	4091.21
34706	2024.10.03 17:01	close	16947	0.01	0.62208	0.00000	0.00000	0.86	4092.07
34707	2024.10.03 17:01	close	16949	0.01	0.62209	0.00000	0.00000	0.84	4092.91
34708	2024.10.03 17:01	close	16951	0.01	0.62208	0.00000	0.00000	0.86	4093.77
34709	2024.10.03 17:01	close	16953	0.01	0.62209	0.00000	0.00000	0.84	4094.61
34710	2024.10.03 17:01	close	16955	0.01	0.62208	0.00000	0.00000	0.86	4095.47
34711	2024.10.03 17:01	close	16957	0.01	0.62209	0.00000	0.00000	0.84	4096.31
34712	2024.10.03 17:01	close	16959	0.01	0.62208	0.00000	0.00000	0.86	4097.17
34713	2024.10.03 17:01	close	16961	0.01	0.62209	0.00000	0.00000	0.84	4098.01
34714	2024.10.03 17:01	close	16963	0.01	0.62208	0.00000	0.00000	0.86	4098.87
34715	2024.10.03 17:01	close	16965	0.01	0.62210	0.00000	0.00000	0.83	4099.70
34716	2024.10.03 17:01	close	16967	0.01	0.62209	0.00000	0.00000	0.85	4100.55
34717	2024.10.03 17:01	close	16969	0.01	0.62210	0.00000	0.00000	0.83	4101.38
34718	2024.10.03 17:01	close	16971	0.01	0.62209	0.00000	0.00000	0.85	4102.23
34719	2024.10.03 17:01	close	16973	0.01	0.62210	0.00000	0.00000	0.83	4103.06
34720	2024.10.03 17:01	close	16975	0.01	0.62209	0.00000	0.00000	0.85	4103.91
34721	2024.10.03 17:01	close	16977	0.01	0.62210	0.00000	0.00000	0.83	4104.74
34722	2024.10.03 17:01	close	16979	0.01	0.62209	0.00000	0.00000	0.85	4105.59
34723	2024.10.03 17:01	close	16981	0.01	0.62210	0.00000	0.00000	0.83	4106.42
34724	2024.10.03 17:01	close	16983	0.01	0.62209	0.00000	0.00000	0.85	4107.27
34725	2024.10.03 17:01	close	16985	0.01	0.62210	0.00000	0.00000	0.83	4108.10
34726	2024.10.03 17:01	close	16987	0.01	0.62211	0.00000	0.00000	0.83	4108.93
34727	2024.10.03 17:01	close	16989	0.01	0.62210	0.00000	0.00000	0.83	4109.76
34728	2024.10.03 17:01	close	16991	0.01	0.62211	0.00000	0.00000	0.83	4110.59
34729	2024.10.03 17:01	close	16993	0.01	0.62210	0.00000	0.00000	0.83	4111.42
34730	2024.10.03 17:01	close	16995	0.01	0.62211	0.00000	0.00000	0.83	4112.25
34731	2024.10.03 17:01	close	16997	0.01	0.62210	0.00000	0.00000	0.83	4113.08
34732	2024.10.03 17:01	close	16999	0.01	0.62211	0.00000	0.00000	0.83	4113.91
34733	2024.10.03 17:01	close	17001	0.01	0.62210	0.00000	0.00000	0.83	4114.74
34734	2024.10.03 17:01	close	17003	0.01	0.62211	0.00000	0.00000	0.83	4115.57
34735	2024.10.03 17:01	close	17005	0.01	0.62212	0.00000	0.00000	0.81	4116.38
34736	2024.10.03 17:01	close	17007	0.01	0.62211	0.00000	0.00000	0.83	4117.21
34737	2024.10.03 17:01	close	17009	0.01	0.62212	0.00000	0.00000	0.83	4118.04
34738	2024.10.03 17:01	close	17011	0.01	0.62211	0.00000	0.00000	0.83	4118.87
34739	2024.10.03 17:01	close	17013	0.01	0.62212	0.00000	0.00000	0.83	4119.70
34740	2024.10.03 17:01	close	17015	0.01	0.62211	0.00000	0.00000	0.83	4120.53
34741	2024.10.03 17:01	close	17017	0.01	0.62212	0.00000	0.00000	0.83	4121.36
34742	2024.10.03 17:01	close	17019	0.01	0.62211	0.00000	0.00000	0.83	4122.19
34743	2024.10.03 17:01	close	17021	0.01	0.62212	0.00000	0.00000	0.83	4123.02
34744	2024.10.03 17:01	close	17023	0.01	0.62211	0.00000	0.00000	0.83	4123.85
34745	2024.10.03 17:01	close	17025	0.01	0.62213	0.00000	0.00000	0.82	4124.67
34746	2024.10.03 17:01	close	17027	0.01	0.62212	0.00000	0.00000	0.83	4125.50
34747	2024.10.03 17:01	close	17029	0.01	0.62213	0.00000	0.00000	0.82	4126.32
34748	2024.10.03 17:01	close	17031	0.01	0.62212	0.00000	0.00000	0.83	4127.15
34749	2024.10.03 17:01	close	17033	0.01	0.62213	0.00000	0.00000	0.83	4127.98
34750	2024.10.03 17:01	close	17037	0.01	0.62212	0.00000	0.00000	0.84	4128.82
34751	2024.10.03 17:01	close	17041	0.01	0.62213	0.00000	0.00000	0.83	4129.65
34752	2024.10.03 17:01	close	17045	0.01	0.62212	0.00000	0.00000	0.84	4130.49
34753	2024.10.03 17:01	close	17083	0.01	0.62213	0.00000	0.00000	0.58	4131.07
34754	2024.10.03 17:01	close	17085	0.01	0.62212	0.00000	0.00000	0.59	4131.66
34755	2024.10.03 17:01	close	17087	0.01	0.62214	0.00000	0.00000	0.57	4132.23
34756	2024.10.03 17:01	close	17089	0.01	0.62213	0.00000	0.00000	0.58	4132.81
34757	2024.10.03 17:01	close	17091	0.01	0.62214	0.00000	0.00000	0.56	4133.37
34758	2024.10.03 17:01	close	17093	0.01	0.62213	0.00000	0.00000	0.58	4133.95
34759	2024.10.03 17:01	close	17095	0.01	0.62214	0.00000	0.00000	0.56	4134.51
34760	2024.10.03 17:01	close	17097	0.01	0.62213	0.00000	0.00000	0.58	4135.09
34761	2024.10.03 17:01	close	17099	0.01	0.62214	0.00000	0.00000	0.58	4135.67
34762	2024.10.03 17:01	close	17105	0.01	0.62213	0.00000	0.00000	0.49	4136.16
34763	2024.10.03 17:01	close	17106	0.01	0.62179	0.00000	0.00000	-1.17	4134.99
34764	2024.10.03 17:01	close	17107	0.01	0.62213	0.00000	0.00000	0.48	4135.47
34765	2024.10.03 17:01	close	17109	0.01	0.62214	0.00000	0.00000	0.48	4135.95
34766	2024.10.03 17:01	close	17110	0.01	0.62180	0.00000	0.00000	-1.16	4134.79
34767	2024.10.03 17:01	close	17111	0.01	0.62214	0.00000	0.00000	0.47	4135.26
34768	2024.10.03 17:01	close	17113	0.01	0.62215	0.00000	0.00000	0.47	4135.73
34769	2024.10.03 17:01	close	17114	0.01	0.62179	0.00000	0.00000	-1.17	4134.56
34770	2024.10.03 17:01	close	17115	0.01	0.62215	0.00000	0.00000	0.46	4135.02
34771	2024.10.03 17:01	close	17117	0.01	0.62214	0.00000	0.00000	0.48	4135.50
34772	2024.10.03 17:01	close	17118	0.01	0.62180	0.00000	0.00000	-1.16	4134.34
34773	2024.10.03 17:01	close	17119	0.01	0.62214	0.00000	0.00000	0.47	4134.81
34774	2024.10.03 17:01	close	17121	0.01	0.62215	0.00000	0.00000	0.47	4135.28
34775	2024.10.03 17:01	close	17122	0.01	0.62181	0.00000	0.00000	-1.15	4134.13
34776	2024.10.03 17:01	close	17123	0.01	0.62215	0.00000	0.00000	0.46	4134.59
34777	2024.10.03 17:01	close	17125	0.01	0.62216	0.00000	0.00000	0.47	4135.06
34778	2024.10.03 17:01	close	17127	0.01	0.62215	0.00000	0.00000	0.47	4135.53
34779	2024.10.03 17:01	close	17129	0.01	0.62216	0.00000	0.00000	0.47	4136.00
34780	2024.10.03 17:01	close	17131	0.01	0.62215	0.00000	0.00000	0.47	4136.47
34781	2024.10.03 17:01	close	17133	0.01	0.62216	0.00000	0.00000	0.47	4136.94
34782	2024.10.03 17:01	close	17134	0.01	0.62180	0.00000	0.00000	-1.17	4135.77
34783	2024.10.03 17:01	close	17135	0.01	0.62216	0.00000	0.00000	0.46	4136.23
34784	2024.10.03 17:01	close	17137	0.01	0.62215	0.00000	0.00000	0.48	4136.71
34785	2024.10.03 17:01	close	17138	0.01	0.62182	0.00000	0.00000	-1.15	4135.56
34786	2024.10.03 17:01	close	17139	0.01	0.62216	0.00000	0.00000	0.46	4136.02
34787	2024.10.03 17:01	close	17141	0.01	0.62217	0.00000	0.00000	0.46	4136.48
34788	2024.10.03 17:01	close	17142	0.01	0.62181	0.00000	0.00000	-1.16	4135.32
34789	2024.10.03 17:01	close	17143	0.01	0.62217	0.00000	0.00000	0.45	4135.77
34790	2024.10.03 17:01	close	17145	0.01	0.62216	0.00000	0.00000	0.47	4136.24
34791	2024.10.03 17:01	close	17146	0.01	0.62182	0.00000	0.00000	-1.15	4135.09
34792	2024.10.03 17:01	close	17147	0.01	0.62216	0.00000	0.00000	0.46	4135.55
34793	2024.10.03 17:01	close	17149	0.01	0.62217	0.00000	0.00000	0.46	4136.01
34794	2024.10.03 17:01	close	17150	0.01	0.62181	0.00000	0.00000	-1.16	4134.85
34795	2024.10.03 17:01	close	17151	0.01	0.62218	0.00000	0.00000	0.44	4135.29
34796	2024.10.03 17:01	close	17153	0.01	0.62217	0.00000	0.00000	0.46	4135.75
34797	2024.10.03 17:02	close	17154	0.01	0.62183	0.00000	0.00000	-1.14	4134.61
34798	2024.10.03 17:02	close	17155	0.01	0.62217	0.00000	0.00000	0.45	4135.06
34799	2024.10.03 17:02	close	17157	0.01	0.62218	0.00000	0.00000	0.45	4135.51
34800	2024.10.03 17:02	close	17158	0.01	0.62182	0.00000	0.00000	-1.15	4134.36
34801	2024.10.03 17:02	close	17159	0.01	0.62183	0.00000	0.00000	-1.12	4133.24
34802	2024.10.03 17:02	close	17160	0.01	0.62182	0.00000	0.00000	-1.13	4132.11
34803	2024.10.03 17:02	close	17161	0.01	0.62183	0.00000	0.00000	-1.10	4131.01
34804	2024.10.03 17:02	close	17163	0.01	0.62182	0.00000	0.00000	-1.11	4129.90
34805	2024.10.03 17:02	close	17165	0.01	0.62183	0.00000	0.00000	-1.02	4128.88
34806	2024.10.03 17:02	close	17167	0.01	0.62184	0.00000	0.00000	-1.02	4127.86
34807	2024.10.03 17:02	close	17169	0.01	0.62183	0.00000	0.00000	-1.02	4126.84
34808	2024.10.03 17:02	close	17171	0.01	0.62184	0.00000	0.00000	-1.02	4125.82
34809	2024.10.03 17:02	close	17173	0.01	0.62183	0.00000	0.00000	-1.02	4124.80
34810	2024.10.03 17:02	close	17175	0.01	0.62184	0.00000	0.00000	-1.02	4123.78
34811	2024.10.03 17:02	close	17177	0.01	0.62183	0.00000	0.00000	-1.02	4122.76
34812	2024.10.03 17:02	close	17179	0.01	0.62184	0.00000	0.00000	-1.03	4121.73
34813	2024.10.03 17:02	close	17181	0.01	0.62183	0.00000	0.00000	-1.03	4120.70
34814	2024.10.03 17:02	close	17183	0.01	0.62184	0.00000	0.00000	-1.03	4119.67
34815	2024.10.03 17:02	close	17185	0.01	0.62185	0.00000	0.00000	-1.01	4118.66
34816	2024.10.03 17:02	close	17187	0.01	0.62184	0.00000	0.00000	-1.03	4117.63
34817	2024.10.03 17:02	close	17189	0.01	0.62185	0.00000	0.00000	-1.01	4116.62
34818	2024.10.03 17:02	close	17191	0.01	0.62184	0.00000	0.00000	-1.03	4115.59
34819	2024.10.03 17:02	close	17193	0.01	0.62185	0.00000	0.00000	-1.01	4114.58
34820	2024.10.03 17:02	close	17195	0.01	0.62184	0.00000	0.00000	-1.03	4113.55
34821	2024.10.03 17:02	close	17197	0.01	0.62185	0.00000	0.00000	-1.01	4112.54
34822	2024.10.03 17:02	close	17199	0.01	0.62184	0.00000	0.00000	-1.03	4111.51
34823	2024.10.03 17:02	close	17201	0.01	0.62185	0.00000	0.00000	-1.01	4110.50
34824	2024.10.03 17:02	close	17203	0.01	0.62184	0.00000	0.00000	-1.03	4109.47
34825	2024.10.03 17:02	close	17205	0.01	0.62186	0.00000	0.00000	-1.00	4108.47
34826	2024.10.03 17:02	close	17207	0.01	0.62185	0.00000	0.00000	-1.02	4107.45
34827	2024.10.03 17:02	close	17209	0.01	0.62186	0.00000	0.00000	-1.00	4106.45
34828	2024.10.03 17:02	close	17211	0.01	0.62185	0.00000	0.00000	-1.02	4105.43
34829	2024.10.03 17:02	close	17213	0.01	0.62186	0.00000	0.00000	-1.00	4104.43
34830	2024.10.03 17:02	close	17215	0.01	0.62185	0.00000	0.00000	-1.02	4103.41
34831	2024.10.03 17:02	close	17217	0.01	0.62186	0.00000	0.00000	-1.00	4102.41
34832	2024.10.03 17:02	close	17219	0.01	0.62185	0.00000	0.00000	-1.02	4101.39
34833	2024.10.03 17:02	close	17221	0.01	0.62186	0.00000	0.00000	-1.00	4100.39
34834	2024.10.03 17:02	close	17223	0.01	0.62185	0.00000	0.00000	-1.02	4099.37
34835	2024.10.03 17:02	close	17225	0.01	0.62187	0.00000	0.00000	-0.99	4098.38
34836	2024.10.03 17:02	close	17227	0.01	0.62186	0.00000	0.00000	-1.01	4097.37
34837	2024.10.03 17:02	close	17229	0.01	0.62187	0.00000	0.00000	-0.99	4096.38
34838	2024.10.03 17:02	close	17231	0.01	0.62186	0.00000	0.00000	-1.01	4095.37
34839	2024.10.03 17:02	close	17233	0.01	0.62187	0.00000	0.00000	-0.98	4094.39
34840	2024.10.03 17:02	close	17235	0.01	0.62186	0.00000	0.00000	-1.00	4093.39
34841	2024.10.03 17:02	close	17237	0.01	0.62187	0.00000	0.00000	-0.98	4092.41
34842	2024.10.03 17:02	close	17239	0.01	0.62186	0.00000	0.00000	-1.00	4091.41
34843	2024.10.03 17:02	close	17241	0.01	0.62187	0.00000	0.00000	-0.98	4090.43
34844	2024.10.03 17:02	close	17243	0.01	0.62186	0.00000	0.00000	-1.00	4089.43
34845	2024.10.03 17:02	close	17245	0.01	0.62187	0.00000	0.00000	-0.98	4088.45
34846	2024.10.03 17:02	close	17247	0.01	0.62188	0.00000	0.00000	-0.98	4087.47
34847	2024.10.03 17:02	close	17249	0.01	0.62187	0.00000	0.00000	-0.98	4086.49
34848	2024.10.03 17:02	close	17251	0.01	0.62188	0.00000	0.00000	-0.98	4085.51
34849	2024.10.03 17:02	close	17253	0.01	0.62187	0.00000	0.00000	-0.98	4084.53
34850	2024.10.03 17:02	close	17255	0.01	0.62188	0.00000	0.00000	-0.98	4083.55
34851	2024.10.03 17:02	close	17257	0.01	0.62187	0.00000	0.00000	-0.98	4082.57
34852	2024.10.03 17:02	close	17259	0.01	0.62188	0.00000	0.00000	-0.98	4081.59
34853	2024.10.03 17:02	close	17261	0.01	0.62187	0.00000	0.00000	-0.98	4080.61
34854	2024.10.03 17:02	close	17262	0.01	0.62188	0.00000	0.00000	-0.91	4079.70
34855	2024.10.03 17:02	close	17263	0.01	0.62187	0.00000	0.00000	-0.91	4078.79
34856	2024.10.03 17:02	close	17264	0.01	0.62188	0.00000	0.00000	-0.90	4077.89
34857	2024.10.03 17:02	close	17265	0.01	0.62186	0.00000	0.00000	-0.92	4076.97
34858	2024.10.03 17:02	close	17266	0.01	0.62187	0.00000	0.00000	-0.89	4076.08
34859	2024.10.03 17:02	close	17267	0.01	0.62185	0.00000	0.00000	-0.91	4075.17
34860	2024.10.03 17:02	close	17268	0.01	0.62186	0.00000	0.00000	-0.90	4074.27
34861	2024.10.03 17:02	close	17269	0.01	0.62184	0.00000	0.00000	-0.92	4073.35
34862	2024.10.03 17:02	close	17270	0.01	0.62185	0.00000	0.00000	-0.91	4072.44
34863	2024.10.03 17:02	close	17271	0.01	0.62183	0.00000	0.00000	-0.93	4071.51
34864	2024.10.03 17:02	close	17272	0.01	0.62184	0.00000	0.00000	-0.91	4070.60
34865	2024.10.03 17:02	close	17274	0.01	0.62182	0.00000	0.00000	-0.92	4069.68
34866	2024.10.03 17:02	close	17276	0.01	0.62183	0.00000	0.00000	-0.92	4068.76
34867	2024.10.03 17:02	close	17278	0.01	0.62181	0.00000	0.00000	-0.93	4067.83
34868	2024.10.03 17:02	close	17279	0.01	0.62182	0.00000	0.00000	-0.92	4066.91
34869	2024.10.03 17:02	close	17280	0.01	0.62180	0.00000	0.00000	-0.94	4065.97
34870	2024.10.03 17:02	close	17281	0.01	0.62181	0.00000	0.00000	-0.93	4065.04
34871	2024.10.03 17:02	close	17282	0.01	0.62179	0.00000	0.00000	-0.95	4064.09
34872	2024.10.03 17:02	close	17283	0.01	0.62180	0.00000	0.00000	-0.93	4063.16
34873	2024.10.03 17:02	close	17284	0.01	0.62178	0.00000	0.00000	-0.95	4062.21
34874	2024.10.03 17:02	close	17285	0.01	0.62179	0.00000	0.00000	-0.94	4061.27
34875	2024.10.03 17:02	close	17286	0.01	0.62177	0.00000	0.00000	-0.96	4060.31
34876	2024.10.03 17:02	close	17287	0.01	0.62178	0.00000	0.00000	-0.94	4059.37
34877	2024.10.03 17:02	close	17289	0.01	0.62176	0.00000	0.00000	-0.95	4058.42
34878	2024.10.03 17:02	close	17290	0.01	0.62177	0.00000	0.00000	-0.94	4057.48
34879	2024.10.03 17:02	close	17291	0.01	0.62175	0.00000	0.00000	-0.96	4056.52
34880	2024.10.03 17:02	close	17292	0.01	0.62176	0.00000	0.00000	-0.95	4055.57
34881	2024.10.03 17:02	close	17293	0.01	0.62174	0.00000	0.00000	-0.97	4054.60
34882	2024.10.03 17:02	close	17294	0.01	0.62175	0.00000	0.00000	-0.95	4053.65
34883	2024.10.03 17:02	close	17296	0.01	0.62173	0.00000	0.00000	-0.97	4052.68
34884	2024.10.03 17:02	close	17298	0.01	0.62174	0.00000	0.00000	-0.95	4051.73
34885	2024.10.03 17:02	close	17300	0.01	0.62172	0.00000	0.00000	-0.98	4050.75
34886	2024.10.03 17:02	close	17311	0.01	0.62208	0.00000	0.00000	0.72	4051.47
34887	2024.10.03 17:02	close	17313	0.01	0.62206	0.00000	0.00000	0.74	4052.21
34888	2024.10.03 17:02	close	17315	0.01	0.62207	0.00000	0.00000	0.73	4052.94
34889	2024.10.03 17:02	close	17317	0.01	0.62206	0.00000	0.00000	0.75	4053.69
34890	2024.10.03 17:02	close	17319	0.01	0.62205	0.00000	0.00000	0.75	4054.44
34891	2024.10.03 17:02	close	17321	0.01	0.62204	0.00000	0.00000	0.77	4055.21
34892	2024.10.03 17:02	close	17323	0.01	0.62203	0.00000	0.00000	0.77	4055.98
34893	2024.10.03 17:02	close	17325	0.01	0.62202	0.00000	0.00000	0.77	4056.75
34894	2024.10.03 17:02	close	17327	0.01	0.62201	0.00000	0.00000	0.79	4057.54
34895	2024.10.03 17:02	close	17329	0.01	0.62200	0.00000	0.00000	0.79	4058.33
34896	2024.10.03 17:02	close	17331	0.01	0.62199	0.00000	0.00000	0.81	4059.14
34897	2024.10.03 17:02	close	17333	0.01	0.62198	0.00000	0.00000	0.81	4059.95
34898	2024.10.03 17:02	close	17335	0.01	0.62197	0.00000	0.00000	0.83	4060.78
34899	2024.10.03 17:02	close	17337	0.01	0.62196	0.00000	0.00000	0.83	4061.61
34900	2024.10.03 17:02	close	17339	0.01	0.62160	0.00000	0.00000	-1.18	4060.43
34901	2024.10.03 17:02	close	17341	0.01	0.62159	0.00000	0.00000	-1.20	4059.23
34902	2024.10.03 17:02	close	17343	0.01	0.62158	0.00000	0.00000	-1.20	4058.03
34903	2024.10.03 17:02	close	17345	0.01	0.62157	0.00000	0.00000	-1.22	4056.81
34904	2024.10.03 17:02	close	17347	0.01	0.62156	0.00000	0.00000	-1.22	4055.59
34905	2024.10.03 17:02	close	17349	0.01	0.62155	0.00000	0.00000	-1.24	4054.35
34906	2024.10.03 17:02	close	17351	0.01	0.62156	0.00000	0.00000	-1.22	4053.13
34907	2024.10.03 17:02	close	17353	0.01	0.62154	0.00000	0.00000	-1.23	4051.90
34908	2024.10.03 17:02	close	17355	0.01	0.62155	0.00000	0.00000	-1.23	4050.67
34909	2024.10.03 17:02	close	17356	0.01	0.62153	0.00000	0.00000	-1.21	4049.46
34910	2024.10.03 17:02	close	17357	0.01	0.62154	0.00000	0.00000	-1.20	4048.26
34911	2024.10.03 17:02	close	17358	0.01	0.62152	0.00000	0.00000	-1.22	4047.04
34912	2024.10.03 17:02	close	17363	0.01	0.62188	0.00000	0.00000	0.86	4047.90
34913	2024.10.03 17:02	close	17365	0.01	0.62186	0.00000	0.00000	0.89	4048.79
34914	2024.10.03 17:02	close	17386	0.01	0.62152	0.00000	0.00000	-1.41	4047.38
34915	2024.10.03 17:02	close	17387	0.01	0.62150	0.00000	0.00000	-1.42	4045.96
34916	2024.10.03 17:02	close	17388	0.01	0.62151	0.00000	0.00000	-1.35	4044.61
34917	2024.10.03 17:02	close	17389	0.01	0.62149	0.00000	0.00000	-1.24	4043.37
34918	2024.10.03 17:02	close	17390	0.01	0.62185	0.00000	0.00000	0.53	4043.90
34919	2024.10.03 17:02	close	17391	0.01	0.62148	0.00000	0.00000	-1.26	4042.64
34920	2024.10.03 17:02	close	17392	0.01	0.62184	0.00000	0.00000	0.55	4043.19
34921	2024.10.03 17:02	close	17393	0.01	0.62147	0.00000	0.00000	-1.25	4041.94
34922	2024.10.03 17:02	close	17394	0.01	0.62183	0.00000	0.00000	0.54	4042.48
34923	2024.10.03 17:02	close	17395	0.01	0.62146	0.00000	0.00000	-1.27	4041.21
34924	2024.10.03 17:02	close	17396	0.01	0.62182	0.00000	0.00000	0.56	4041.77
34925	2024.10.03 17:02	close	17397	0.01	0.62145	0.00000	0.00000	-1.27	4040.50
34926	2024.10.03 17:02	close	17398	0.01	0.62181	0.00000	0.00000	0.56	4041.06
34927	2024.10.03 17:02	close	17399	0.01	0.62144	0.00000	0.00000	-1.27	4039.79
34928	2024.10.03 17:02	close	17400	0.01	0.62180	0.00000	0.00000	0.56	4040.35
34929	2024.10.03 17:02	close	17401	0.01	0.62143	0.00000	0.00000	-1.26	4039.09
34930	2024.10.03 17:02	close	17402	0.01	0.62179	0.00000	0.00000	0.55	4039.64
34931	2024.10.03 17:02	close	17403	0.01	0.62142	0.00000	0.00000	-1.28	4038.36
34932	2024.10.03 17:02	close	17404	0.01	0.62178	0.00000	0.00000	0.57	4038.93
34933	2024.10.03 17:02	close	17405	0.01	0.62141	0.00000	0.00000	-1.28	4037.65
34934	2024.10.03 17:02	close	17406	0.01	0.62177	0.00000	0.00000	0.57	4038.22
34935	2024.10.03 17:02	close	17407	0.01	0.62140	0.00000	0.00000	-1.28	4036.94
34936	2024.10.03 17:02	close	17408	0.01	0.62176	0.00000	0.00000	0.57	4037.51
34937	2024.10.03 17:02	close	17409	0.01	0.62139	0.00000	0.00000	-1.29	4036.22
34938	2024.10.03 17:02	close	17410	0.01	0.62175	0.00000	0.00000	0.58	4036.80
34939	2024.10.03 17:02	close	17411	0.01	0.62138	0.00000	0.00000	-1.30	4035.50
34940	2024.10.03 17:02	close	17412	0.01	0.62174	0.00000	0.00000	0.59	4036.09
34941	2024.10.03 17:02	close	17413	0.01	0.62138	0.00000	0.00000	-1.31	4034.78
34942	2024.10.03 17:02	close	17414	0.01	0.62172	0.00000	0.00000	0.62	4035.40
34943	2024.10.03 17:02	close	17415	0.01	0.62136	0.00000	0.00000	-1.32	4034.08
34944	2024.10.03 17:02	close	17416	0.01	0.62170	0.00000	0.00000	0.63	4034.71
34945	2024.10.03 17:02	close	17417	0.01	0.62134	0.00000	0.00000	-1.35	4033.36
34946	2024.10.03 17:02	close	17418	0.01	0.62168	0.00000	0.00000	0.66	4034.02
34947	2024.10.03 17:02	close	17419	0.01	0.62132	0.00000	0.00000	-1.36	4032.66
34948	2024.10.03 17:02	close	17420	0.01	0.62166	0.00000	0.00000	0.67	4033.33
34949	2024.10.03 17:02	close	17421	0.01	0.62130	0.00000	0.00000	-1.39	4031.94
34950	2024.10.03 17:02	close	17422	0.01	0.62164	0.00000	0.00000	0.70	4032.64
34951	2024.10.03 17:02	close	17423	0.01	0.62128	0.00000	0.00000	-1.40	4031.24
34952	2024.10.03 17:02	close	17424	0.01	0.62162	0.00000	0.00000	0.71	4031.95
34953	2024.10.03 17:02	close	17425	0.01	0.62126	0.00000	0.00000	-1.43	4030.52
34954	2024.10.03 17:02	close	17426	0.01	0.62160	0.00000	0.00000	0.74	4031.26
34955	2024.10.03 17:02	close	17427	0.01	0.62124	0.00000	0.00000	-1.44	4029.82
34956	2024.10.03 17:02	close	17428	0.01	0.62158	0.00000	0.00000	0.75	4030.57
34957	2024.10.03 17:02	close	17429	0.01	0.62122	0.00000	0.00000	-1.47	4029.10
34958	2024.10.03 17:02	close	17430	0.01	0.62158	0.00000	0.00000	0.76	4029.86
34959	2024.10.03 17:02	close	17431	0.01	0.62121	0.00000	0.00000	-1.49	4028.37
34960	2024.10.03 17:02	close	17432	0.01	0.62157	0.00000	0.00000	0.78	4029.15
34961	2024.10.03 17:02	close	17433	0.01	0.62120	0.00000	0.00000	-1.49	4027.66
34962	2024.10.03 17:02	close	17434	0.01	0.62156	0.00000	0.00000	0.78	4028.44
34963	2024.10.03 17:02	close	17435	0.01	0.62119	0.00000	0.00000	-1.51	4026.93
34964	2024.10.03 17:02	close	17436	0.01	0.62155	0.00000	0.00000	0.80	4027.73
34965	2024.10.03 17:02	close	17437	0.01	0.62118	0.00000	0.00000	-1.51	4026.22
34966	2024.10.03 17:02	close	17438	0.01	0.62154	0.00000	0.00000	0.80	4027.02
34967	2024.10.03 17:02	close	17439	0.01	0.62117	0.00000	0.00000	-1.53	4025.49
34968	2024.10.03 17:02	close	17440	0.01	0.62153	0.00000	0.00000	0.82	4026.31
34969	2024.10.03 17:02	close	17441	0.01	0.62116	0.00000	0.00000	-1.53	4024.78
34970	2024.10.03 17:02	close	17442	0.01	0.62152	0.00000	0.00000	0.82	4025.60
34971	2024.10.03 17:02	close	17443	0.01	0.62115	0.00000	0.00000	-1.55	4024.05
34972	2024.10.03 17:02	close	17444	0.01	0.62151	0.00000	0.00000	0.84	4024.89
34973	2024.10.03 17:02	close	17445	0.01	0.62114	0.00000	0.00000	-1.55	4023.34
34974	2024.10.03 17:02	close	17446	0.01	0.62150	0.00000	0.00000	0.84	4024.18
34975	2024.10.03 17:02	close	17447	0.01	0.62113	0.00000	0.00000	-1.57	4022.61
34976	2024.10.03 17:02	close	17448	0.01	0.62149	0.00000	0.00000	0.86	4023.47
34977	2024.10.03 17:02	close	17449	0.01	0.62112	0.00000	0.00000	-1.59	4021.88
34978	2024.10.03 17:02	close	17450	0.01	0.62148	0.00000	0.00000	0.88	4022.76
34979	2024.10.03 17:02	close	17451	0.01	0.62111	0.00000	0.00000	-1.59	4021.17
34980	2024.10.03 17:02	close	17452	0.01	0.62147	0.00000	0.00000	0.88	4022.05
34981	2024.10.03 17:02	close	17453	0.01	0.62110	0.00000	0.00000	-1.61	4020.44
34982	2024.10.03 17:02	close	17454	0.01	0.62146	0.00000	0.00000	0.90	4021.34
34983	2024.10.03 17:02	close	17455	0.01	0.62109	0.00000	0.00000	-1.61	4019.73
34984	2024.10.03 17:02	close	17456	0.01	0.62145	0.00000	0.00000	0.90	4020.63
34985	2024.10.03 17:02	close	17457	0.01	0.62108	0.00000	0.00000	-1.63	4019.00
34986	2024.10.03 17:02	close	17458	0.01	0.62144	0.00000	0.00000	0.92	4019.92
34987	2024.10.03 17:02	close	17459	0.01	0.62107	0.00000	0.00000	-1.63	4018.29
34988	2024.10.03 17:02	close	17460	0.01	0.62143	0.00000	0.00000	0.92	4019.21
34989	2024.10.03 17:02	close	17461	0.01	0.62106	0.00000	0.00000	-1.65	4017.56
34990	2024.10.03 17:02	close	17462	0.01	0.62142	0.00000	0.00000	0.94	4018.50
34991	2024.10.03 17:02	close	17463	0.01	0.62106	0.00000	0.00000	-1.64	4016.86
34992	2024.10.03 17:02	close	17464	0.01	0.62142	0.00000	0.00000	0.93	4017.79
34993	2024.10.03 17:02	close	17465	0.01	0.62106	0.00000	0.00000	-1.65	4016.14
34994	2024.10.03 17:02	close	17466	0.01	0.62142	0.00000	0.00000	0.94	4017.08
34995	2024.10.03 17:02	close	17467	0.01	0.62106	0.00000	0.00000	-1.66	4015.42
34996	2024.10.03 17:02	close	17468	0.01	0.62142	0.00000	0.00000	0.95	4016.37
34997	2024.10.03 17:02	close	17469	0.01	0.62108	0.00000	0.00000	-1.63	4014.74
34998	2024.10.03 17:02	close	17470	0.01	0.62142	0.00000	0.00000	0.94	4015.68
34999	2024.10.03 17:02	close	17471	0.01	0.62108	0.00000	0.00000	-1.64	4014.04
35000	2024.10.03 17:02	close	17472	0.01	0.62142	0.00000	0.00000	0.95	4014.99
35001	2024.10.03 17:02	close	17473	0.01	0.62109	0.00000	0.00000	-1.62	4013.37
35002	2024.10.03 17:02	close	17474	0.01	0.62143	0.00000	0.00000	0.93	4014.30
35003	2024.10.03 17:02	close	17475	0.01	0.62109	0.00000	0.00000	-1.63	4012.67
35004	2024.10.03 17:02	close	17476	0.01	0.62143	0.00000	0.00000	0.94	4013.61
35005	2024.10.03 17:02	close	17477	0.01	0.62109	0.00000	0.00000	-1.62	4011.99
35006	2024.10.03 17:02	close	17478	0.01	0.62145	0.00000	0.00000	0.91	4012.90
35007	2024.10.03 17:02	close	17479	0.01	0.62109	0.00000	0.00000	-1.63	4011.27
35008	2024.10.03 17:02	close	17480	0.01	0.62145	0.00000	0.00000	0.92	4012.19
35009	2024.10.03 17:02	close	17481	0.01	0.62109	0.00000	0.00000	-1.62	4010.57
35010	2024.10.03 17:02	close	17482	0.01	0.62146	0.00000	0.00000	0.90	4011.47
35011	2024.10.03 17:02	close	17483	0.01	0.62110	0.00000	0.00000	-1.62	4009.85
35012	2024.10.03 17:02	close	17484	0.01	0.62146	0.00000	0.00000	0.91	4010.76
35013	2024.10.03 17:02	close	17485	0.01	0.62110	0.00000	0.00000	-1.63	4009.13
35014	2024.10.03 17:02	close	17486	0.01	0.62146	0.00000	0.00000	0.92	4010.05
35015	2024.10.03 17:02	close	17487	0.01	0.62112	0.00000	0.00000	-1.60	4008.45
35016	2024.10.03 17:02	close	17488	0.01	0.62146	0.00000	0.00000	0.91	4009.36
35017	2024.10.03 17:02	close	17489	0.01	0.62112	0.00000	0.00000	-1.61	4007.75
35018	2024.10.03 17:02	close	17490	0.01	0.62146	0.00000	0.00000	0.92	4008.67
35019	2024.10.03 17:02	close	17491	0.01	0.62113	0.00000	0.00000	-1.59	4007.08
35020	2024.10.03 17:02	close	17492	0.01	0.62147	0.00000	0.00000	0.90	4007.98
35021	2024.10.03 17:02	close	17493	0.01	0.62113	0.00000	0.00000	-1.60	4006.38
35022	2024.10.03 17:02	close	17494	0.01	0.62147	0.00000	0.00000	0.91	4007.29
35023	2024.10.03 17:02	close	17495	0.01	0.62113	0.00000	0.00000	-1.59	4005.70
35024	2024.10.03 17:02	close	17496	0.01	0.62149	0.00000	0.00000	0.88	4006.58
35025	2024.10.03 17:02	close	17497	0.01	0.62113	0.00000	0.00000	-1.60	4004.98
35026	2024.10.03 17:02	close	17498	0.01	0.62149	0.00000	0.00000	0.89	4005.87
35027	2024.10.03 17:02	close	17499	0.01	0.62113	0.00000	0.00000	-1.59	4004.28
35028	2024.10.03 17:02	close	17500	0.01	0.62150	0.00000	0.00000	0.87	4005.15
35029	2024.10.03 17:02	close	17501	0.01	0.62114	0.00000	0.00000	-1.59	4003.56
35030	2024.10.03 17:02	close	17502	0.01	0.62150	0.00000	0.00000	0.88	4004.44
35031	2024.10.03 17:02	close	17503	0.01	0.62114	0.00000	0.00000	-1.58	4002.86
35032	2024.10.03 17:02	close	17504	0.01	0.62150	0.00000	0.00000	0.87	4003.73
35033	2024.10.03 17:02	close	17505	0.01	0.62114	0.00000	0.00000	-1.59	4002.14
35034	2024.10.03 17:02	close	17506	0.01	0.62151	0.00000	0.00000	0.87	4003.01
35035	2024.10.03 17:02	close	17507	0.01	0.62115	0.00000	0.00000	-1.56	4001.45
35036	2024.10.03 17:02	close	17508	0.01	0.62151	0.00000	0.00000	0.85	4002.30
35037	2024.10.03 17:02	close	17509	0.01	0.62115	0.00000	0.00000	-1.57	4000.73
35038	2024.10.03 17:02	close	17510	0.01	0.62151	0.00000	0.00000	0.86	4001.59
35039	2024.10.03 17:02	close	17511	0.01	0.62117	0.00000	0.00000	-1.54	4000.05
35040	2024.10.03 17:02	close	17512	0.01	0.62151	0.00000	0.00000	0.85	4000.90
35041	2024.10.03 17:02	close	17513	0.01	0.62117	0.00000	0.00000	-1.53	3999.37
35042	2024.10.03 17:02	close	17514	0.01	0.62151	0.00000	0.00000	0.84	4000.21
35043	2024.10.03 17:02	close	17515	0.01	0.62118	0.00000	0.00000	-1.51	3998.70
35044	2024.10.03 17:02	close	17516	0.01	0.62152	0.00000	0.00000	0.82	3999.52
35045	2024.10.03 17:02	close	17517	0.01	0.62118	0.00000	0.00000	-1.52	3998.00
35046	2024.10.03 17:02	close	17518	0.01	0.62152	0.00000	0.00000	0.83	3998.83
35047	2024.10.03 17:02	close	17519	0.01	0.62118	0.00000	0.00000	-1.50	3997.33
35048	2024.10.03 17:02	close	17520	0.01	0.62154	0.00000	0.00000	0.79	3998.12
35049	2024.10.03 17:02	close	17521	0.01	0.62118	0.00000	0.00000	-1.51	3996.61
35050	2024.10.03 17:02	close	17522	0.01	0.62154	0.00000	0.00000	0.80	3997.41
35051	2024.10.03 17:02	close	17523	0.01	0.62118	0.00000	0.00000	-1.49	3995.92
35052	2024.10.03 17:02	close	17524	0.01	0.62155	0.00000	0.00000	0.77	3996.69
35053	2024.10.03 17:02	close	17525	0.01	0.62119	0.00000	0.00000	-1.49	3995.20
35054	2024.10.03 17:02	close	17526	0.01	0.62155	0.00000	0.00000	0.78	3995.98
35055	2024.10.03 17:02	close	17527	0.01	0.62119	0.00000	0.00000	-1.48	3994.50
35056	2024.10.03 17:02	close	17528	0.01	0.62155	0.00000	0.00000	0.77	3995.27
35057	2024.10.03 17:02	buy	17529	0.01	0.62156	0.00000	0.00000
35058	2024.10.03 17:02	sell	17530	0.01	0.62121	0.00000	0.00000
35059	2024.10.03 17:02	buy	17531	0.01	0.62155	0.00000	0.00000
35060	2024.10.03 17:02	sell	17532	0.01	0.62120	0.00000	0.00000
35061	2024.10.03 17:02	buy	17533	0.01	0.62156	0.00000	0.00000
35062	2024.10.03 17:02	sell	17534	0.01	0.62121	0.00000	0.00000
35063	2024.10.03 17:02	buy	17535	0.01	0.62155	0.00000	0.00000
35064	2024.10.03 17:02	sell	17536	0.01	0.62120	0.00000	0.00000
35065	2024.10.03 17:03	buy	17537	0.01	0.62157	0.00000	0.00000
35066	2024.10.03 17:03	sell	17538	0.01	0.62122	0.00000	0.00000
35067	2024.10.03 17:03	buy	17539	0.01	0.62156	0.00000	0.00000
35068	2024.10.03 17:03	sell	17540	0.01	0.62121	0.00000	0.00000
35069	2024.10.03 17:03	buy	17541	0.01	0.62157	0.00000	0.00000
35070	2024.10.03 17:03	sell	17542	0.01	0.62122	0.00000	0.00000
35071	2024.10.03 17:03	buy	17543	0.01	0.62156	0.00000	0.00000
35072	2024.10.03 17:03	sell	17544	0.01	0.62121	0.00000	0.00000
35073	2024.10.03 17:03	buy	17545	0.01	0.62157	0.00000	0.00000
35074	2024.10.03 17:03	sell	17546	0.01	0.62122	0.00000	0.00000
35075	2024.10.03 17:03	buy	17547	0.01	0.62158	0.00000	0.00000
35076	2024.10.03 17:03	sell	17548	0.01	0.62123	0.00000	0.00000
35077	2024.10.03 17:03	buy	17549	0.01	0.62157	0.00000	0.00000
35078	2024.10.03 17:03	sell	17550	0.01	0.62122	0.00000	0.00000
35079	2024.10.03 17:03	buy	17551	0.01	0.62158	0.00000	0.00000
35080	2024.10.03 17:03	sell	17552	0.01	0.62123	0.00000	0.00000
35081	2024.10.03 17:03	buy	17553	0.01	0.62157	0.00000	0.00000
35082	2024.10.03 17:03	sell	17554	0.01	0.62122	0.00000	0.00000
35083	2024.10.03 17:03	buy	17555	0.01	0.62158	0.00000	0.00000
35084	2024.10.03 17:03	sell	17556	0.01	0.62123	0.00000	0.00000
35085	2024.10.03 17:03	buy	17557	0.01	0.62159	0.00000	0.00000
35086	2024.10.03 17:03	sell	17558	0.01	0.62124	0.00000	0.00000
35087	2024.10.03 17:03	buy	17559	0.01	0.62158	0.00000	0.00000
35088	2024.10.03 17:03	sell	17560	0.01	0.62123	0.00000	0.00000
35089	2024.10.03 17:03	buy	17561	0.01	0.62159	0.00000	0.00000
35090	2024.10.03 17:03	sell	17562	0.01	0.62124	0.00000	0.00000
35091	2024.10.03 17:03	buy	17563	0.01	0.62158	0.00000	0.00000
35092	2024.10.03 17:03	sell	17564	0.01	0.62123	0.00000	0.00000
35093	2024.10.03 17:03	buy	17565	0.01	0.62160	0.00000	0.00000
35094	2024.10.03 17:03	sell	17566	0.01	0.62125	0.00000	0.00000
35095	2024.10.03 17:03	buy	17567	0.01	0.62159	0.00000	0.00000
35096	2024.10.03 17:03	sell	17568	0.01	0.62124	0.00000	0.00000
35097	2024.10.03 17:03	buy	17569	0.01	0.62160	0.00000	0.00000
35098	2024.10.03 17:03	sell	17570	0.01	0.62125	0.00000	0.00000
35099	2024.10.03 17:03	buy	17571	0.01	0.62159	0.00000	0.00000
35100	2024.10.03 17:03	sell	17572	0.01	0.62124	0.00000	0.00000
35101	2024.10.03 17:03	buy	17573	0.01	0.62160	0.00000	0.00000
35102	2024.10.03 17:03	sell	17574	0.01	0.62125	0.00000	0.00000
35103	2024.10.03 17:03	buy	17575	0.01	0.62161	0.00000	0.00000
35104	2024.10.03 17:03	sell	17576	0.01	0.62126	0.00000	0.00000
35105	2024.10.03 17:03	buy	17577	0.01	0.62160	0.00000	0.00000
35106	2024.10.03 17:03	sell	17578	0.01	0.62125	0.00000	0.00000
35107	2024.10.03 17:03	buy	17579	0.01	0.62161	0.00000	0.00000
35108	2024.10.03 17:03	sell	17580	0.01	0.62126	0.00000	0.00000
35109	2024.10.03 17:03	buy	17581	0.01	0.62160	0.00000	0.00000
35110	2024.10.03 17:03	sell	17582	0.01	0.62125	0.00000	0.00000
35111	2024.10.03 17:03	buy	17583	0.01	0.62162	0.00000	0.00000
35112	2024.10.03 17:03	sell	17584	0.01	0.62127	0.00000	0.00000
35113	2024.10.03 17:03	buy	17585	0.01	0.62161	0.00000	0.00000
35114	2024.10.03 17:03	sell	17586	0.01	0.62126	0.00000	0.00000
35115	2024.10.03 17:03	buy	17587	0.01	0.62162	0.00000	0.00000
35116	2024.10.03 17:03	sell	17588	0.01	0.62127	0.00000	0.00000
35117	2024.10.03 17:03	buy	17589	0.01	0.62161	0.00000	0.00000
35118	2024.10.03 17:03	sell	17590	0.01	0.62126	0.00000	0.00000
35119	2024.10.03 17:03	buy	17591	0.01	0.62162	0.00000	0.00000
35120	2024.10.03 17:03	sell	17592	0.01	0.62127	0.00000	0.00000
35121	2024.10.03 17:03	buy	17593	0.01	0.62163	0.00000	0.00000
35122	2024.10.03 17:03	sell	17594	0.01	0.62128	0.00000	0.00000
35123	2024.10.03 17:03	buy	17595	0.01	0.62162	0.00000	0.00000
35124	2024.10.03 17:03	sell	17596	0.01	0.62127	0.00000	0.00000
35125	2024.10.03 17:03	buy	17597	0.01	0.62163	0.00000	0.00000
35126	2024.10.03 17:03	sell	17598	0.01	0.62128	0.00000	0.00000
35127	2024.10.03 17:03	buy	17599	0.01	0.62162	0.00000	0.00000
35128	2024.10.03 17:03	sell	17600	0.01	0.62127	0.00000	0.00000
35129	2024.10.03 17:03	buy	17601	0.01	0.62164	0.00000	0.00000
35130	2024.10.03 17:03	sell	17602	0.01	0.62129	0.00000	0.00000
35131	2024.10.03 17:03	buy	17603	0.01	0.62163	0.00000	0.00000
35132	2024.10.03 17:03	sell	17604	0.01	0.62128	0.00000	0.00000
35133	2024.10.03 17:03	buy	17605	0.01	0.62164	0.00000	0.00000
35134	2024.10.03 17:03	sell	17606	0.01	0.62129	0.00000	0.00000
35135	2024.10.03 17:03	buy	17607	0.01	0.62163	0.00000	0.00000
35136	2024.10.03 17:03	sell	17608	0.01	0.62128	0.00000	0.00000
35137	2024.10.03 17:03	buy	17609	0.01	0.62164	0.00000	0.00000
35138	2024.10.03 17:03	sell	17610	0.01	0.62129	0.00000	0.00000
35139	2024.10.03 17:03	buy	17611	0.01	0.62165	0.00000	0.00000
35140	2024.10.03 17:03	sell	17612	0.01	0.62130	0.00000	0.00000
35141	2024.10.03 17:03	buy	17613	0.01	0.62164	0.00000	0.00000
35142	2024.10.03 17:03	sell	17614	0.01	0.62129	0.00000	0.00000
35143	2024.10.03 17:03	buy	17615	0.01	0.62165	0.00000	0.00000
35144	2024.10.03 17:03	sell	17616	0.01	0.62130	0.00000	0.00000
35145	2024.10.03 17:03	buy	17617	0.01	0.62164	0.00000	0.00000
35146	2024.10.03 17:03	sell	17618	0.01	0.62129	0.00000	0.00000
35147	2024.10.03 17:03	buy	17619	0.01	0.62166	0.00000	0.00000
35148	2024.10.03 17:03	sell	17620	0.01	0.62131	0.00000	0.00000
35149	2024.10.03 17:03	buy	17621	0.01	0.62165	0.00000	0.00000
35150	2024.10.03 17:03	sell	17622	0.01	0.62130	0.00000	0.00000
35151	2024.10.03 17:03	buy	17623	0.01	0.62166	0.00000	0.00000
35152	2024.10.03 17:03	sell	17624	0.01	0.62131	0.00000	0.00000
35153	2024.10.03 17:03	buy	17625	0.01	0.62165	0.00000	0.00000
35154	2024.10.03 17:03	sell	17626	0.01	0.62130	0.00000	0.00000
35155	2024.10.03 17:03	buy	17627	0.01	0.62166	0.00000	0.00000
35156	2024.10.03 17:03	sell	17628	0.01	0.62131	0.00000	0.00000
35157	2024.10.03 17:03	buy	17629	0.01	0.62165	0.00000	0.00000
35158	2024.10.03 17:03	sell	17630	0.01	0.62130	0.00000	0.00000
35159	2024.10.03 17:03	buy	17631	0.01	0.62167	0.00000	0.00000
35160	2024.10.03 17:03	sell	17632	0.01	0.62132	0.00000	0.00000
35161	2024.10.03 17:03	buy	17633	0.01	0.62166	0.00000	0.00000
35162	2024.10.03 17:03	sell	17634	0.01	0.62131	0.00000	0.00000
35163	2024.10.03 17:03	buy	17635	0.01	0.62167	0.00000	0.00000
35164	2024.10.03 17:03	sell	17636	0.01	0.62132	0.00000	0.00000
35165	2024.10.03 17:03	buy	17637	0.01	0.62166	0.00000	0.00000
35166	2024.10.03 17:03	sell	17638	0.01	0.62131	0.00000	0.00000
35167	2024.10.03 17:03	buy	17639	0.01	0.62167	0.00000	0.00000
35168	2024.10.03 17:03	sell	17640	0.01	0.62132	0.00000	0.00000
35169	2024.10.03 17:03	buy	17641	0.01	0.62168	0.00000	0.00000
35170	2024.10.03 17:03	sell	17642	0.01	0.62133	0.00000	0.00000
35171	2024.10.03 17:03	buy	17643	0.01	0.62167	0.00000	0.00000
35172	2024.10.03 17:03	sell	17644	0.01	0.62132	0.00000	0.00000
35173	2024.10.03 17:03	buy	17645	0.01	0.62168	0.00000	0.00000
35174	2024.10.03 17:03	sell	17646	0.01	0.62133	0.00000	0.00000
35175	2024.10.03 17:03	buy	17647	0.01	0.62167	0.00000	0.00000
35176	2024.10.03 17:03	sell	17648	0.01	0.62132	0.00000	0.00000
35177	2024.10.03 17:03	buy	17649	0.01	0.62169	0.00000	0.00000
35178	2024.10.03 17:03	sell	17650	0.01	0.62134	0.00000	0.00000
35179	2024.10.03 17:03	buy	17651	0.01	0.62168	0.00000	0.00000
35180	2024.10.03 17:03	sell	17652	0.01	0.62133	0.00000	0.00000
35181	2024.10.03 17:03	buy	17653	0.01	0.62169	0.00000	0.00000
35182	2024.10.03 17:03	sell	17654	0.01	0.62134	0.00000	0.00000
35183	2024.10.03 17:03	buy	17655	0.01	0.62168	0.00000	0.00000
35184	2024.10.03 17:03	sell	17656	0.01	0.62133	0.00000	0.00000
35185	2024.10.03 17:03	buy	17657	0.01	0.62169	0.00000	0.00000
35186	2024.10.03 17:03	sell	17658	0.01	0.62134	0.00000	0.00000
35187	2024.10.03 17:03	buy	17659	0.01	0.62170	0.00000	0.00000
35188	2024.10.03 17:03	sell	17660	0.01	0.62135	0.00000	0.00000
35189	2024.10.03 17:03	buy	17661	0.01	0.62169	0.00000	0.00000
35190	2024.10.03 17:03	sell	17662	0.01	0.62134	0.00000	0.00000
35191	2024.10.03 17:03	buy	17663	0.01	0.62170	0.00000	0.00000
35192	2024.10.03 17:03	sell	17664	0.01	0.62135	0.00000	0.00000
35193	2024.10.03 17:03	buy	17665	0.01	0.62169	0.00000	0.00000
35194	2024.10.03 17:03	sell	17666	0.01	0.62134	0.00000	0.00000
35195	2024.10.03 17:03	buy	17667	0.01	0.62171	0.00000	0.00000
35196	2024.10.03 17:03	sell	17668	0.01	0.62136	0.00000	0.00000
35197	2024.10.03 17:03	buy	17669	0.01	0.62170	0.00000	0.00000
35198	2024.10.03 17:03	sell	17670	0.01	0.62135	0.00000	0.00000
35199	2024.10.03 17:03	buy	17671	0.01	0.62171	0.00000	0.00000
35200	2024.10.03 17:03	sell	17672	0.01	0.62136	0.00000	0.00000
35201	2024.10.03 17:03	buy	17673	0.01	0.62170	0.00000	0.00000
35202	2024.10.03 17:03	sell	17674	0.01	0.62135	0.00000	0.00000
35203	2024.10.03 17:03	buy	17675	0.01	0.62171	0.00000	0.00000
35204	2024.10.03 17:03	sell	17676	0.01	0.62136	0.00000	0.00000
35205	2024.10.03 17:03	buy	17677	0.01	0.62172	0.00000	0.00000
35206	2024.10.03 17:03	sell	17678	0.01	0.62137	0.00000	0.00000
35207	2024.10.03 17:03	buy	17679	0.01	0.62171	0.00000	0.00000
35208	2024.10.03 17:03	sell	17680	0.01	0.62136	0.00000	0.00000
35209	2024.10.03 17:03	buy	17681	0.01	0.62172	0.00000	0.00000
35210	2024.10.03 17:03	sell	17682	0.01	0.62137	0.00000	0.00000
35211	2024.10.03 17:03	buy	17683	0.01	0.62171	0.00000	0.00000
35212	2024.10.03 17:03	sell	17684	0.01	0.62136	0.00000	0.00000
35213	2024.10.03 17:03	buy	17685	0.01	0.62173	0.00000	0.00000
35214	2024.10.03 17:03	sell	17686	0.01	0.62138	0.00000	0.00000
35215	2024.10.03 17:03	buy	17687	0.01	0.62172	0.00000	0.00000
35216	2024.10.03 17:03	sell	17688	0.01	0.62137	0.00000	0.00000
35217	2024.10.03 17:03	buy	17689	0.01	0.62173	0.00000	0.00000
35218	2024.10.03 17:03	sell	17690	0.01	0.62138	0.00000	0.00000
35219	2024.10.03 17:03	buy	17691	0.01	0.62172	0.00000	0.00000
35220	2024.10.03 17:03	sell	17692	0.01	0.62137	0.00000	0.00000
35221	2024.10.03 17:03	buy	17693	0.01	0.62173	0.00000	0.00000
35222	2024.10.03 17:03	sell	17694	0.01	0.62138	0.00000	0.00000
35223	2024.10.03 17:03	buy	17695	0.01	0.62174	0.00000	0.00000
35224	2024.10.03 17:03	sell	17696	0.01	0.62139	0.00000	0.00000
35225	2024.10.03 17:03	buy	17697	0.01	0.62173	0.00000	0.00000
35226	2024.10.03 17:03	sell	17698	0.01	0.62138	0.00000	0.00000
35227	2024.10.03 17:03	buy	17699	0.01	0.62174	0.00000	0.00000
35228	2024.10.03 17:03	sell	17700	0.01	0.62139	0.00000	0.00000
35229	2024.10.03 17:03	buy	17701	0.01	0.62173	0.00000	0.00000
35230	2024.10.03 17:03	sell	17702	0.01	0.62138	0.00000	0.00000
35231	2024.10.03 17:03	buy	17703	0.01	0.62174	0.00000	0.00000
35232	2024.10.03 17:03	sell	17704	0.01	0.62139	0.00000	0.00000
35233	2024.10.03 17:03	buy	17705	0.01	0.62173	0.00000	0.00000
35234	2024.10.03 17:03	sell	17706	0.01	0.62138	0.00000	0.00000
35235	2024.10.03 17:03	buy	17707	0.01	0.62174	0.00000	0.00000
35236	2024.10.03 17:03	sell	17708	0.01	0.62139	0.00000	0.00000
35237	2024.10.03 17:03	buy	17709	0.01	0.62173	0.00000	0.00000
35238	2024.10.03 17:03	sell	17710	0.01	0.62138	0.00000	0.00000
35239	2024.10.03 17:03	buy	17711	0.01	0.62174	0.00000	0.00000
35240	2024.10.03 17:03	sell	17712	0.01	0.62139	0.00000	0.00000
35241	2024.10.03 17:03	buy	17713	0.01	0.62173	0.00000	0.00000
35242	2024.10.03 17:03	sell	17714	0.01	0.62138	0.00000	0.00000
35243	2024.10.03 17:03	buy	17715	0.01	0.62174	0.00000	0.00000
35244	2024.10.03 17:03	sell	17716	0.01	0.62139	0.00000	0.00000
35245	2024.10.03 17:03	buy	17717	0.01	0.62173	0.00000	0.00000
35246	2024.10.03 17:03	sell	17718	0.01	0.62138	0.00000	0.00000
35247	2024.10.03 17:03	buy	17719	0.01	0.62174	0.00000	0.00000
35248	2024.10.03 17:03	sell	17720	0.01	0.62139	0.00000	0.00000
35249	2024.10.03 17:03	buy	17721	0.01	0.62173	0.00000	0.00000
35250	2024.10.03 17:03	sell	17722	0.01	0.62138	0.00000	0.00000
35251	2024.10.03 17:03	buy	17723	0.01	0.62172	0.00000	0.00000
35252	2024.10.03 17:03	sell	17724	0.01	0.62137	0.00000	0.00000
35253	2024.10.03 17:03	buy	17725	0.01	0.62173	0.00000	0.00000
35254	2024.10.03 17:03	sell	17726	0.01	0.62138	0.00000	0.00000
35255	2024.10.03 17:03	buy	17727	0.01	0.62172	0.00000	0.00000
35256	2024.10.03 17:03	sell	17728	0.01	0.62137	0.00000	0.00000
35257	2024.10.03 17:03	buy	17729	0.01	0.62173	0.00000	0.00000
35258	2024.10.03 17:03	sell	17730	0.01	0.62138	0.00000	0.00000
35259	2024.10.03 17:03	buy	17731	0.01	0.62172	0.00000	0.00000
35260	2024.10.03 17:03	sell	17732	0.01	0.62137	0.00000	0.00000
35261	2024.10.03 17:03	buy	17733	0.01	0.62173	0.00000	0.00000
35262	2024.10.03 17:03	sell	17734	0.01	0.62138	0.00000	0.00000
35263	2024.10.03 17:03	buy	17735	0.01	0.62172	0.00000	0.00000
35264	2024.10.03 17:03	sell	17736	0.01	0.62137	0.00000	0.00000
35265	2024.10.03 17:03	buy	17737	0.01	0.62173	0.00000	0.00000
35266	2024.10.03 17:03	sell	17738	0.01	0.62138	0.00000	0.00000
35267	2024.10.03 17:03	buy	17739	0.01	0.62172	0.00000	0.00000
35268	2024.10.03 17:03	sell	17740	0.01	0.62137	0.00000	0.00000
35269	2024.10.03 17:03	buy	17741	0.01	0.62171	0.00000	0.00000
35270	2024.10.03 17:03	sell	17742	0.01	0.62136	0.00000	0.00000
35271	2024.10.03 17:03	buy	17743	0.01	0.62172	0.00000	0.00000
35272	2024.10.03 17:03	sell	17744	0.01	0.62137	0.00000	0.00000
35273	2024.10.03 17:03	buy	17745	0.01	0.62171	0.00000	0.00000
35274	2024.10.03 17:03	sell	17746	0.01	0.62136	0.00000	0.00000
35275	2024.10.03 17:03	buy	17747	0.01	0.62172	0.00000	0.00000
35276	2024.10.03 17:03	sell	17748	0.01	0.62137	0.00000	0.00000
35277	2024.10.03 17:03	buy	17749	0.01	0.62171	0.00000	0.00000
35278	2024.10.03 17:03	sell	17750	0.01	0.62136	0.00000	0.00000
35279	2024.10.03 17:03	buy	17751	0.01	0.62172	0.00000	0.00000
35280	2024.10.03 17:03	sell	17752	0.01	0.62137	0.00000	0.00000
35281	2024.10.03 17:03	buy	17753	0.01	0.62171	0.00000	0.00000
35282	2024.10.03 17:03	sell	17754	0.01	0.62136	0.00000	0.00000
35283	2024.10.03 17:03	buy	17755	0.01	0.62172	0.00000	0.00000
35284	2024.10.03 17:03	sell	17756	0.01	0.62137	0.00000	0.00000
35285	2024.10.03 17:03	buy	17757	0.01	0.62171	0.00000	0.00000
35286	2024.10.03 17:03	sell	17758	0.01	0.62136	0.00000	0.00000
35287	2024.10.03 17:03	buy	17759	0.01	0.62170	0.00000	0.00000
35288	2024.10.03 17:03	sell	17760	0.01	0.62135	0.00000	0.00000
35289	2024.10.03 17:03	buy	17761	0.01	0.62171	0.00000	0.00000
35290	2024.10.03 17:03	sell	17762	0.01	0.62136	0.00000	0.00000
35291	2024.10.03 17:03	buy	17763	0.01	0.62170	0.00000	0.00000
35292	2024.10.03 17:03	sell	17764	0.01	0.62135	0.00000	0.00000
35293	2024.10.03 17:03	buy	17765	0.01	0.62171	0.00000	0.00000
35294	2024.10.03 17:03	sell	17766	0.01	0.62136	0.00000	0.00000
35295	2024.10.03 17:03	buy	17767	0.01	0.62170	0.00000	0.00000
35296	2024.10.03 17:03	sell	17768	0.01	0.62135	0.00000	0.00000
35297	2024.10.03 17:03	buy	17769	0.01	0.62171	0.00000	0.00000
35298	2024.10.03 17:03	sell	17770	0.01	0.62136	0.00000	0.00000
35299	2024.10.03 17:03	buy	17771	0.01	0.62170	0.00000	0.00000
35300	2024.10.03 17:03	sell	17772	0.01	0.62135	0.00000	0.00000
35301	2024.10.03 17:03	buy	17773	0.01	0.62171	0.00000	0.00000
35302	2024.10.03 17:03	sell	17774	0.01	0.62136	0.00000	0.00000
35303	2024.10.03 17:03	buy	17775	0.01	0.62170	0.00000	0.00000
35304	2024.10.03 17:03	sell	17776	0.01	0.62135	0.00000	0.00000
35305	2024.10.03 17:03	buy	17777	0.01	0.62169	0.00000	0.00000
35306	2024.10.03 17:03	sell	17778	0.01	0.62134	0.00000	0.00000
35307	2024.10.03 17:03	buy	17779	0.01	0.62170	0.00000	0.00000
35308	2024.10.03 17:03	sell	17780	0.01	0.62135	0.00000	0.00000
35309	2024.10.03 17:03	buy	17781	0.01	0.62169	0.00000	0.00000
35310	2024.10.03 17:03	sell	17782	0.01	0.62134	0.00000	0.00000
35311	2024.10.03 17:03	buy	17783	0.01	0.62170	0.00000	0.00000
35312	2024.10.03 17:03	sell	17784	0.01	0.62135	0.00000	0.00000
35313	2024.10.03 17:03	buy	17785	0.01	0.62169	0.00000	0.00000
35314	2024.10.03 17:03	sell	17786	0.01	0.62134	0.00000	0.00000
35315	2024.10.03 17:03	buy	17787	0.01	0.62170	0.00000	0.00000
35316	2024.10.03 17:03	sell	17788	0.01	0.62135	0.00000	0.00000
35317	2024.10.03 17:03	buy	17789	0.01	0.62169	0.00000	0.00000
35318	2024.10.03 17:03	sell	17790	0.01	0.62134	0.00000	0.00000
35319	2024.10.03 17:03	buy	17791	0.01	0.62170	0.00000	0.00000
35320	2024.10.03 17:03	sell	17792	0.01	0.62135	0.00000	0.00000
35321	2024.10.03 17:03	buy	17793	0.01	0.62169	0.00000	0.00000
35322	2024.10.03 17:03	sell	17794	0.01	0.62134	0.00000	0.00000
35323	2024.10.03 17:03	buy	17795	0.01	0.62168	0.00000	0.00000
35324	2024.10.03 17:03	sell	17796	0.01	0.62133	0.00000	0.00000
35325	2024.10.03 17:03	buy	17797	0.01	0.62169	0.00000	0.00000
35326	2024.10.03 17:03	sell	17798	0.01	0.62134	0.00000	0.00000
35327	2024.10.03 17:03	buy	17799	0.01	0.62168	0.00000	0.00000
35328	2024.10.03 17:03	sell	17800	0.01	0.62133	0.00000	0.00000
35329	2024.10.03 17:03	buy	17801	0.01	0.62169	0.00000	0.00000
35330	2024.10.03 17:03	sell	17802	0.01	0.62134	0.00000	0.00000
35331	2024.10.03 17:03	buy	17803	0.01	0.62168	0.00000	0.00000
35332	2024.10.03 17:03	sell	17804	0.01	0.62133	0.00000	0.00000
35333	2024.10.03 17:03	buy	17805	0.01	0.62169	0.00000	0.00000
35334	2024.10.03 17:03	sell	17806	0.01	0.62134	0.00000	0.00000
35335	2024.10.03 17:03	buy	17807	0.01	0.62168	0.00000	0.00000
35336	2024.10.03 17:03	sell	17808	0.01	0.62133	0.00000	0.00000
35337	2024.10.03 17:03	buy	17809	0.01	0.62169	0.00000	0.00000
35338	2024.10.03 17:03	sell	17810	0.01	0.62134	0.00000	0.00000
35339	2024.10.03 17:03	buy	17811	0.01	0.62168	0.00000	0.00000
35340	2024.10.03 17:03	sell	17812	0.01	0.62133	0.00000	0.00000
35341	2024.10.03 17:03	buy	17813	0.01	0.62167	0.00000	0.00000
35342	2024.10.03 17:03	sell	17814	0.01	0.62132	0.00000	0.00000
35343	2024.10.03 17:03	buy	17815	0.01	0.62168	0.00000	0.00000
35344	2024.10.03 17:03	sell	17816	0.01	0.62133	0.00000	0.00000
35345	2024.10.03 17:03	buy	17817	0.01	0.62167	0.00000	0.00000
35346	2024.10.03 17:03	sell	17818	0.01	0.62132	0.00000	0.00000
35347	2024.10.03 17:03	buy	17819	0.01	0.62168	0.00000	0.00000
35348	2024.10.03 17:03	sell	17820	0.01	0.62133	0.00000	0.00000
35349	2024.10.03 17:03	buy	17821	0.01	0.62167	0.00000	0.00000
35350	2024.10.03 17:03	sell	17822	0.01	0.62132	0.00000	0.00000
35351	2024.10.03 17:03	buy	17823	0.01	0.62168	0.00000	0.00000
35352	2024.10.03 17:03	sell	17824	0.01	0.62133	0.00000	0.00000
35353	2024.10.03 17:03	buy	17825	0.01	0.62167	0.00000	0.00000
35354	2024.10.03 17:03	sell	17826	0.01	0.62132	0.00000	0.00000
35355	2024.10.03 17:03	buy	17827	0.01	0.62168	0.00000	0.00000
35356	2024.10.03 17:03	sell	17828	0.01	0.62133	0.00000	0.00000
35357	2024.10.03 17:03	buy	17829	0.01	0.62167	0.00000	0.00000
35358	2024.10.03 17:03	sell	17830	0.01	0.62132	0.00000	0.00000
35359	2024.10.03 17:03	buy	17831	0.01	0.62166	0.00000	0.00000
35360	2024.10.03 17:03	sell	17832	0.01	0.62131	0.00000	0.00000
35361	2024.10.03 17:03	buy	17833	0.01	0.62167	0.00000	0.00000
35362	2024.10.03 17:03	sell	17834	0.01	0.62132	0.00000	0.00000
35363	2024.10.03 17:03	buy	17835	0.01	0.62166	0.00000	0.00000
35364	2024.10.03 17:03	sell	17836	0.01	0.62131	0.00000	0.00000
35365	2024.10.03 17:03	buy	17837	0.01	0.62167	0.00000	0.00000
35366	2024.10.03 17:03	sell	17838	0.01	0.62132	0.00000	0.00000
35367	2024.10.03 17:03	buy	17839	0.01	0.62166	0.00000	0.00000
35368	2024.10.03 17:03	sell	17840	0.01	0.62131	0.00000	0.00000
35369	2024.10.03 17:03	buy	17841	0.01	0.62167	0.00000	0.00000
35370	2024.10.03 17:03	sell	17842	0.01	0.62132	0.00000	0.00000
35371	2024.10.03 17:03	buy	17843	0.01	0.62166	0.00000	0.00000
35372	2024.10.03 17:03	sell	17844	0.01	0.62131	0.00000	0.00000
35373	2024.10.03 17:03	buy	17845	0.01	0.62167	0.00000	0.00000
35374	2024.10.03 17:03	sell	17846	0.01	0.62132	0.00000	0.00000
35375	2024.10.03 17:03	buy	17847	0.01	0.62166	0.00000	0.00000
35376	2024.10.03 17:03	sell	17848	0.01	0.62131	0.00000	0.00000
35377	2024.10.03 17:03	buy	17849	0.01	0.62165	0.00000	0.00000
35378	2024.10.03 17:03	sell	17850	0.01	0.62130	0.00000	0.00000
35379	2024.10.03 17:03	buy	17851	0.01	0.62166	0.00000	0.00000
35380	2024.10.03 17:03	sell	17852	0.01	0.62131	0.00000	0.00000
35381	2024.10.03 17:03	buy	17853	0.01	0.62165	0.00000	0.00000
35382	2024.10.03 17:03	sell	17854	0.01	0.62130	0.00000	0.00000
35383	2024.10.03 17:03	buy	17855	0.01	0.62166	0.00000	0.00000
35384	2024.10.03 17:03	sell	17856	0.01	0.62131	0.00000	0.00000
35385	2024.10.03 17:03	buy	17857	0.01	0.62165	0.00000	0.00000
35386	2024.10.03 17:03	sell	17858	0.01	0.62130	0.00000	0.00000
35387	2024.10.03 17:03	buy	17859	0.01	0.62166	0.00000	0.00000
35388	2024.10.03 17:03	sell	17860	0.01	0.62131	0.00000	0.00000
35389	2024.10.03 17:03	buy	17861	0.01	0.62165	0.00000	0.00000
35390	2024.10.03 17:03	sell	17862	0.01	0.62130	0.00000	0.00000
35391	2024.10.03 17:03	buy	17863	0.01	0.62166	0.00000	0.00000
35392	2024.10.03 17:03	sell	17864	0.01	0.62131	0.00000	0.00000
35393	2024.10.03 17:03	buy	17865	0.01	0.62164	0.00000	0.00000
35394	2024.10.03 17:03	sell	17866	0.01	0.62129	0.00000	0.00000
35395	2024.10.03 17:03	buy	17867	0.01	0.62165	0.00000	0.00000
35396	2024.10.03 17:03	sell	17868	0.01	0.62130	0.00000	0.00000
35397	2024.10.03 17:03	buy	17869	0.01	0.62164	0.00000	0.00000
35398	2024.10.03 17:03	sell	17870	0.01	0.62129	0.00000	0.00000
35399	2024.10.03 17:03	buy	17871	0.01	0.62165	0.00000	0.00000
35400	2024.10.03 17:03	sell	17872	0.01	0.62130	0.00000	0.00000
35401	2024.10.03 17:03	buy	17873	0.01	0.62164	0.00000	0.00000
35402	2024.10.03 17:03	sell	17874	0.01	0.62129	0.00000	0.00000
35403	2024.10.03 17:03	buy	17875	0.01	0.62165	0.00000	0.00000
35404	2024.10.03 17:03	sell	17876	0.01	0.62130	0.00000	0.00000
35405	2024.10.03 17:03	buy	17877	0.01	0.62164	0.00000	0.00000
35406	2024.10.03 17:03	sell	17878	0.01	0.62129	0.00000	0.00000
35407	2024.10.03 17:03	buy	17879	0.01	0.62165	0.00000	0.00000
35408	2024.10.03 17:03	sell	17880	0.01	0.62130	0.00000	0.00000
35409	2024.10.03 17:03	buy	17881	0.01	0.62164	0.00000	0.00000
35410	2024.10.03 17:03	sell	17882	0.01	0.62129	0.00000	0.00000
35411	2024.10.03 17:03	buy	17883	0.01	0.62165	0.00000	0.00000
35412	2024.10.03 17:03	sell	17884	0.01	0.62130	0.00000	0.00000
35413	2024.10.03 17:03	buy	17885	0.01	0.62163	0.00000	0.00000
35414	2024.10.03 17:03	sell	17886	0.01	0.62128	0.00000	0.00000
35415	2024.10.03 17:03	buy	17887	0.01	0.62164	0.00000	0.00000
35416	2024.10.03 17:03	sell	17888	0.01	0.62129	0.00000	0.00000
35417	2024.10.03 17:03	buy	17889	0.01	0.62163	0.00000	0.00000
35418	2024.10.03 17:03	sell	17890	0.01	0.62128	0.00000	0.00000
35419	2024.10.03 17:03	buy	17891	0.01	0.62164	0.00000	0.00000
35420	2024.10.03 17:03	sell	17892	0.01	0.62129	0.00000	0.00000
35421	2024.10.03 17:03	buy	17893	0.01	0.62163	0.00000	0.00000
35422	2024.10.03 17:03	sell	17894	0.01	0.62128	0.00000	0.00000
35423	2024.10.03 17:03	buy	17895	0.01	0.62164	0.00000	0.00000
35424	2024.10.03 17:03	sell	17896	0.01	0.62129	0.00000	0.00000
35425	2024.10.03 17:03	buy	17897	0.01	0.62163	0.00000	0.00000
35426	2024.10.03 17:03	sell	17898	0.01	0.62128	0.00000	0.00000
35427	2024.10.03 17:03	buy	17899	0.01	0.62164	0.00000	0.00000
35428	2024.10.03 17:03	sell	17900	0.01	0.62129	0.00000	0.00000
35429	2024.10.03 17:03	buy	17901	0.01	0.62163	0.00000	0.00000
35430	2024.10.03 17:03	sell	17902	0.01	0.62128	0.00000	0.00000
35431	2024.10.03 17:03	buy	17903	0.01	0.62164	0.00000	0.00000
35432	2024.10.03 17:03	sell	17904	0.01	0.62129	0.00000	0.00000
35433	2024.10.03 17:03	buy	17905	0.01	0.62162	0.00000	0.00000
35434	2024.10.03 17:03	sell	17906	0.01	0.62127	0.00000	0.00000
35435	2024.10.03 17:03	buy	17907	0.01	0.62163	0.00000	0.00000
35436	2024.10.03 17:03	sell	17908	0.01	0.62128	0.00000	0.00000
35437	2024.10.03 17:03	buy	17909	0.01	0.62162	0.00000	0.00000
35438	2024.10.03 17:03	sell	17910	0.01	0.62127	0.00000	0.00000
35439	2024.10.03 17:03	buy	17911	0.01	0.62163	0.00000	0.00000
35440	2024.10.03 17:03	sell	17912	0.01	0.62128	0.00000	0.00000
35441	2024.10.03 17:03	buy	17913	0.01	0.62162	0.00000	0.00000
35442	2024.10.03 17:03	sell	17914	0.01	0.62127	0.00000	0.00000
35443	2024.10.03 17:03	buy	17915	0.01	0.62163	0.00000	0.00000
35444	2024.10.03 17:03	sell	17916	0.01	0.62128	0.00000	0.00000
35445	2024.10.03 17:03	buy	17917	0.01	0.62162	0.00000	0.00000
35446	2024.10.03 17:03	sell	17918	0.01	0.62127	0.00000	0.00000
35447	2024.10.03 17:03	buy	17919	0.01	0.62163	0.00000	0.00000
35448	2024.10.03 17:03	sell	17920	0.01	0.62128	0.00000	0.00000
35449	2024.10.03 17:03	buy	17921	0.01	0.62162	0.00000	0.00000
35450	2024.10.03 17:03	sell	17922	0.01	0.62127	0.00000	0.00000
35451	2024.10.03 17:03	buy	17923	0.01	0.62163	0.00000	0.00000
35452	2024.10.03 17:03	sell	17924	0.01	0.62128	0.00000	0.00000
35453	2024.10.03 17:03	buy	17925	0.01	0.62161	0.00000	0.00000
35454	2024.10.03 17:03	sell	17926	0.01	0.62126	0.00000	0.00000
35455	2024.10.03 17:03	buy	17927	0.01	0.62162	0.00000	0.00000
35456	2024.10.03 17:03	sell	17928	0.01	0.62127	0.00000	0.00000
35457	2024.10.03 17:03	buy	17929	0.01	0.62161	0.00000	0.00000
35458	2024.10.03 17:03	sell	17930	0.01	0.62126	0.00000	0.00000
35459	2024.10.03 17:03	buy	17931	0.01	0.62162	0.00000	0.00000
35460	2024.10.03 17:03	sell	17932	0.01	0.62127	0.00000	0.00000
35461	2024.10.03 17:03	buy	17933	0.01	0.62161	0.00000	0.00000
35462	2024.10.03 17:03	sell	17934	0.01	0.62126	0.00000	0.00000
35463	2024.10.03 17:03	buy	17935	0.01	0.62162	0.00000	0.00000
35464	2024.10.03 17:03	sell	17936	0.01	0.62127	0.00000	0.00000
35465	2024.10.03 17:03	buy	17937	0.01	0.62161	0.00000	0.00000
35466	2024.10.03 17:03	sell	17938	0.01	0.62126	0.00000	0.00000
35467	2024.10.03 17:03	buy	17939	0.01	0.62162	0.00000	0.00000
35468	2024.10.03 17:03	sell	17940	0.01	0.62127	0.00000	0.00000
35469	2024.10.03 17:03	buy	17941	0.01	0.62161	0.00000	0.00000
35470	2024.10.03 17:03	sell	17942	0.01	0.62126	0.00000	0.00000
35471	2024.10.03 17:03	buy	17943	0.01	0.62162	0.00000	0.00000
35472	2024.10.03 17:03	sell	17944	0.01	0.62127	0.00000	0.00000
35473	2024.10.03 17:03	buy	17945	0.01	0.62160	0.00000	0.00000
35474	2024.10.03 17:03	sell	17946	0.01	0.62125	0.00000	0.00000
35475	2024.10.03 17:03	buy	17947	0.01	0.62161	0.00000	0.00000
35476	2024.10.03 17:03	sell	17948	0.01	0.62126	0.00000	0.00000
35477	2024.10.03 17:03	buy	17949	0.01	0.62160	0.00000	0.00000
35478	2024.10.03 17:03	sell	17950	0.01	0.62125	0.00000	0.00000
35479	2024.10.03 17:03	buy	17951	0.01	0.62161	0.00000	0.00000
35480	2024.10.03 17:03	sell	17952	0.01	0.62126	0.00000	0.00000
35481	2024.10.03 17:03	buy	17953	0.01	0.62160	0.00000	0.00000
35482	2024.10.03 17:03	sell	17954	0.01	0.62125	0.00000	0.00000
35483	2024.10.03 17:03	buy	17955	0.01	0.62161	0.00000	0.00000
35484	2024.10.03 17:03	sell	17956	0.01	0.62126	0.00000	0.00000
35485	2024.10.03 17:03	buy	17957	0.01	0.62160	0.00000	0.00000
35486	2024.10.03 17:03	sell	17958	0.01	0.62125	0.00000	0.00000
35487	2024.10.03 17:03	buy	17959	0.01	0.62161	0.00000	0.00000
35488	2024.10.03 17:03	sell	17960	0.01	0.62126	0.00000	0.00000
35489	2024.10.03 17:03	buy	17961	0.01	0.62160	0.00000	0.00000
35490	2024.10.03 17:03	sell	17962	0.01	0.62125	0.00000	0.00000
35491	2024.10.03 17:03	buy	17963	0.01	0.62161	0.00000	0.00000
35492	2024.10.03 17:03	sell	17964	0.01	0.62126	0.00000	0.00000
35493	2024.10.03 17:03	buy	17965	0.01	0.62159	0.00000	0.00000
35494	2024.10.03 17:03	sell	17966	0.01	0.62124	0.00000	0.00000
35495	2024.10.03 17:03	buy	17967	0.01	0.62160	0.00000	0.00000
35496	2024.10.03 17:03	sell	17968	0.01	0.62125	0.00000	0.00000
35497	2024.10.03 17:03	buy	17969	0.01	0.62159	0.00000	0.00000
35498	2024.10.03 17:03	sell	17970	0.01	0.62124	0.00000	0.00000
35499	2024.10.03 17:03	buy	17971	0.01	0.62160	0.00000	0.00000
35500	2024.10.03 17:03	sell	17972	0.01	0.62125	0.00000	0.00000
35501	2024.10.03 17:03	buy	17973	0.01	0.62159	0.00000	0.00000
35502	2024.10.03 17:03	sell	17974	0.01	0.62124	0.00000	0.00000
35503	2024.10.03 17:03	buy	17975	0.01	0.62160	0.00000	0.00000
35504	2024.10.03 17:03	sell	17976	0.01	0.62125	0.00000	0.00000
35505	2024.10.03 17:03	buy	17977	0.01	0.62159	0.00000	0.00000
35506	2024.10.03 17:03	sell	17978	0.01	0.62124	0.00000	0.00000
35507	2024.10.03 17:03	buy	17979	0.01	0.62160	0.00000	0.00000
35508	2024.10.03 17:03	sell	17980	0.01	0.62125	0.00000	0.00000
35509	2024.10.03 17:03	buy	17981	0.01	0.62159	0.00000	0.00000
35510	2024.10.03 17:03	sell	17982	0.01	0.62124	0.00000	0.00000
35511	2024.10.03 17:03	buy	17983	0.01	0.62160	0.00000	0.00000
35512	2024.10.03 17:03	sell	17984	0.01	0.62125	0.00000	0.00000
35513	2024.10.03 17:03	buy	17985	0.01	0.62158	0.00000	0.00000
35514	2024.10.03 17:03	sell	17986	0.01	0.62123	0.00000	0.00000
35515	2024.10.03 17:03	buy	17987	0.01	0.62159	0.00000	0.00000
35516	2024.10.03 17:03	sell	17988	0.01	0.62124	0.00000	0.00000
35517	2024.10.03 17:03	buy	17989	0.01	0.62158	0.00000	0.00000
35518	2024.10.03 17:03	sell	17990	0.01	0.62123	0.00000	0.00000
35519	2024.10.03 17:03	buy	17991	0.01	0.62159	0.00000	0.00000
35520	2024.10.03 17:03	sell	17992	0.01	0.62124	0.00000	0.00000
35521	2024.10.03 17:03	buy	17993	0.01	0.62158	0.00000	0.00000
35522	2024.10.03 17:03	sell	17994	0.01	0.62123	0.00000	0.00000
35523	2024.10.03 17:03	buy	17995	0.01	0.62159	0.00000	0.00000
35524	2024.10.03 17:03	sell	17996	0.01	0.62124	0.00000	0.00000
35525	2024.10.03 17:03	buy	17997	0.01	0.62158	0.00000	0.00000
35526	2024.10.03 17:03	sell	17998	0.01	0.62123	0.00000	0.00000
35527	2024.10.03 17:03	buy	17999	0.01	0.62159	0.00000	0.00000
35528	2024.10.03 17:03	sell	18000	0.01	0.62124	0.00000	0.00000
35529	2024.10.03 17:03	buy	18001	0.01	0.62158	0.00000	0.00000
35530	2024.10.03 17:03	sell	18002	0.01	0.62123	0.00000	0.00000
35531	2024.10.03 17:03	buy	18003	0.01	0.62159	0.00000	0.00000
35532	2024.10.03 17:03	sell	18004	0.01	0.62124	0.00000	0.00000
35533	2024.10.03 17:03	buy	18005	0.01	0.62157	0.00000	0.00000
35534	2024.10.03 17:03	sell	18006	0.01	0.62122	0.00000	0.00000
35535	2024.10.03 17:03	buy	18007	0.01	0.62158	0.00000	0.00000
35536	2024.10.03 17:03	sell	18008	0.01	0.62123	0.00000	0.00000
35537	2024.10.03 17:03	buy	18009	0.01	0.62157	0.00000	0.00000
35538	2024.10.03 17:03	sell	18010	0.01	0.62122	0.00000	0.00000
35539	2024.10.03 17:03	buy	18011	0.01	0.62158	0.00000	0.00000
35540	2024.10.03 17:03	sell	18012	0.01	0.62123	0.00000	0.00000
35541	2024.10.03 17:03	buy	18013	0.01	0.62157	0.00000	0.00000
35542	2024.10.03 17:03	sell	18014	0.01	0.62122	0.00000	0.00000
35543	2024.10.03 17:03	buy	18015	0.01	0.62158	0.00000	0.00000
35544	2024.10.03 17:03	sell	18016	0.01	0.62123	0.00000	0.00000
35545	2024.10.03 17:03	buy	18017	0.01	0.62157	0.00000	0.00000
35546	2024.10.03 17:03	sell	18018	0.01	0.62122	0.00000	0.00000
35547	2024.10.03 17:03	buy	18019	0.01	0.62158	0.00000	0.00000
35548	2024.10.03 17:03	sell	18020	0.01	0.62123	0.00000	0.00000
35549	2024.10.03 17:03	buy	18021	0.01	0.62157	0.00000	0.00000
35550	2024.10.03 17:03	sell	18022	0.01	0.62122	0.00000	0.00000
35551	2024.10.03 17:03	buy	18023	0.01	0.62158	0.00000	0.00000
35552	2024.10.03 17:03	sell	18024	0.01	0.62123	0.00000	0.00000
35553	2024.10.03 17:03	buy	18025	0.01	0.62157	0.00000	0.00000
35554	2024.10.03 17:03	sell	18026	0.01	0.62122	0.00000	0.00000
35555	2024.10.03 17:03	buy	18027	0.01	0.62158	0.00000	0.00000
35556	2024.10.03 17:03	sell	18028	0.01	0.62123	0.00000	0.00000
35557	2024.10.03 17:04	close	17532	0.01	0.62185	0.00000	0.00000	-0.65	3994.62
35558	2024.10.03 17:04	buy	18029	0.01	0.62184	0.00000	0.00000
35559	2024.10.03 17:04	close	17536	0.01	0.62186	0.00000	0.00000	-0.66	3993.96
35560	2024.10.03 17:04	buy	18030	0.01	0.62185	0.00000	0.00000
35561	2024.10.03 17:04	close	17530	0.01	0.62187	0.00000	0.00000	-0.66	3993.30
35562	2024.10.03 17:04	buy	18031	0.01	0.62186	0.00000	0.00000
35563	2024.10.03 17:04	close	17534	0.01	0.62187	0.00000	0.00000	-0.66	3992.64
35564	2024.10.03 17:04	close	17538	0.01	0.62188	0.00000	0.00000	-0.66	3991.98
35565	2024.10.03 17:04	close	17540	0.01	0.62187	0.00000	0.00000	-0.66	3991.32
35566	2024.10.03 17:04	close	17542	0.01	0.62189	0.00000	0.00000	-0.67	3990.65
35567	2024.10.03 17:04	close	17544	0.01	0.62188	0.00000	0.00000	-0.67	3989.98
35568	2024.10.03 17:04	close	17546	0.01	0.62189	0.00000	0.00000	-0.67	3989.31
35569	2024.10.03 17:04	close	17548	0.01	0.62188	0.00000	0.00000	-0.65	3988.66
35570	2024.10.03 17:04	close	17550	0.01	0.62190	0.00000	0.00000	-0.68	3987.98
35571	2024.10.03 17:04	close	17552	0.01	0.62189	0.00000	0.00000	-0.66	3987.32
35572	2024.10.03 17:04	close	17554	0.01	0.62190	0.00000	0.00000	-0.68	3986.64
35573	2024.10.03 17:04	close	17556	0.01	0.62191	0.00000	0.00000	-0.68	3985.96
35574	2024.10.03 17:04	close	17558	0.01	0.62190	0.00000	0.00000	-0.66	3985.30
35575	2024.10.03 17:04	close	17560	0.01	0.62192	0.00000	0.00000	-0.69	3984.61
35576	2024.10.03 17:04	close	17562	0.01	0.62191	0.00000	0.00000	-0.67	3983.94
35577	2024.10.03 17:04	close	17564	0.01	0.62192	0.00000	0.00000	-0.69	3983.25
35578	2024.10.03 17:04	close	17566	0.01	0.62191	0.00000	0.00000	-0.66	3982.59
35579	2024.10.03 17:04	close	17568	0.01	0.62193	0.00000	0.00000	-0.69	3981.90
35580	2024.10.03 17:04	close	17570	0.01	0.62192	0.00000	0.00000	-0.67	3981.23
35581	2024.10.03 17:04	close	17572	0.01	0.62193	0.00000	0.00000	-0.69	3980.54
35582	2024.10.03 17:04	close	17574	0.01	0.62194	0.00000	0.00000	-0.69	3979.85
35583	2024.10.03 17:04	close	17576	0.01	0.62193	0.00000	0.00000	-0.67	3979.18
35584	2024.10.03 17:04	close	17578	0.01	0.62194	0.00000	0.00000	-0.69	3978.49
35585	2024.10.03 17:04	close	17580	0.01	0.62195	0.00000	0.00000	-0.69	3977.80
35586	2024.10.03 17:04	close	17582	0.01	0.62194	0.00000	0.00000	-0.69	3977.11
35587	2024.10.03 17:04	close	17584	0.01	0.62196	0.00000	0.00000	-0.69	3976.42
35588	2024.10.03 17:04	close	17586	0.01	0.62195	0.00000	0.00000	-0.69	3975.73
35589	2024.10.03 17:04	close	17588	0.01	0.62196	0.00000	0.00000	-0.69	3975.04
35590	2024.10.03 17:04	close	17590	0.01	0.62197	0.00000	0.00000	-0.71	3974.33
35591	2024.10.03 17:04	close	17592	0.01	0.62196	0.00000	0.00000	-0.69	3973.64
35592	2024.10.03 17:04	close	17594	0.01	0.62197	0.00000	0.00000	-0.69	3972.95
35593	2024.10.03 17:04	close	17596	0.01	0.62198	0.00000	0.00000	-0.71	3972.24
35594	2024.10.03 17:04	close	17598	0.01	0.62197	0.00000	0.00000	-0.69	3971.55
35595	2024.10.03 17:04	close	17600	0.01	0.62199	0.00000	0.00000	-0.72	3970.83
35596	2024.10.03 17:04	close	17602	0.01	0.62198	0.00000	0.00000	-0.69	3970.14
35597	2024.10.03 17:04	close	17604	0.01	0.62199	0.00000	0.00000	-0.71	3969.43
35598	2024.10.03 17:04	close	17606	0.01	0.62200	0.00000	0.00000	-0.71	3968.72
35599	2024.10.03 17:04	close	17608	0.01	0.62199	0.00000	0.00000	-0.71	3968.01
35600	2024.10.03 17:04	close	17610	0.01	0.62200	0.00000	0.00000	-0.71	3967.30
35601	2024.10.03 17:04	close	17612	0.01	0.62201	0.00000	0.00000	-0.71	3966.59
35602	2024.10.03 17:04	close	17614	0.01	0.62200	0.00000	0.00000	-0.71	3965.88
35603	2024.10.03 17:04	close	17616	0.01	0.62202	0.00000	0.00000	-0.72	3965.16
35604	2024.10.03 17:04	close	17618	0.01	0.62201	0.00000	0.00000	-0.72	3964.44
35605	2024.10.03 17:04	close	17620	0.01	0.62202	0.00000	0.00000	-0.71	3963.73
35606	2024.10.03 17:04	close	17622	0.01	0.62201	0.00000	0.00000	-0.71	3963.02
35607	2024.10.03 17:04	close	17624	0.01	0.62203	0.00000	0.00000	-0.72	3962.30
35608	2024.10.03 17:04	close	17626	0.01	0.62202	0.00000	0.00000	-0.72	3961.58
35609	2024.10.03 17:04	close	17628	0.01	0.62203	0.00000	0.00000	-0.72	3960.86
35610	2024.10.03 17:04	close	17630	0.01	0.62204	0.00000	0.00000	-0.74	3960.12
35611	2024.10.03 17:04	close	17632	0.01	0.62203	0.00000	0.00000	-0.71	3959.41
35612	2024.10.03 17:04	close	17634	0.01	0.62205	0.00000	0.00000	-0.74	3958.67
35613	2024.10.03 17:04	close	17636	0.01	0.62204	0.00000	0.00000	-0.72	3957.95
35614	2024.10.03 17:04	close	17638	0.01	0.62205	0.00000	0.00000	-0.74	3957.21
35615	2024.10.03 17:04	close	17640	0.01	0.62204	0.00000	0.00000	-0.72	3956.49
35616	2024.10.03 17:04	close	17642	0.01	0.62206	0.00000	0.00000	-0.73	3955.76
35617	2024.10.03 17:04	close	17644	0.01	0.62205	0.00000	0.00000	-0.73	3955.03
35618	2024.10.03 17:04	close	17646	0.01	0.62206	0.00000	0.00000	-0.73	3954.30
35619	2024.10.03 17:04	close	17648	0.01	0.62207	0.00000	0.00000	-0.75	3953.55
35620	2024.10.03 17:04	close	17650	0.01	0.62206	0.00000	0.00000	-0.72	3952.83
35621	2024.10.03 17:05	close	17652	0.01	0.62204	0.00000	0.00000	-0.71	3952.12
35622	2024.10.03 17:05	close	17654	0.01	0.62205	0.00000	0.00000	-0.71	3951.41
35623	2024.10.03 17:05	close	17656	0.01	0.62204	0.00000	0.00000	-0.71	3950.70
35624	2024.10.03 17:05	close	17658	0.01	0.62205	0.00000	0.00000	-0.71	3949.99
35625	2024.10.03 17:05	close	17660	0.01	0.62204	0.00000	0.00000	-0.69	3949.30
35626	2024.10.03 17:05	close	17662	0.01	0.62205	0.00000	0.00000	-0.71	3948.59
35627	2024.10.03 17:05	close	17664	0.01	0.62204	0.00000	0.00000	-0.69	3947.90
35628	2024.10.03 17:05	close	17666	0.01	0.62205	0.00000	0.00000	-0.71	3947.19
35629	2024.10.03 17:05	close	17668	0.01	0.62204	0.00000	0.00000	-0.68	3946.51
35630	2024.10.03 17:05	close	17670	0.01	0.62205	0.00000	0.00000	-0.70	3945.81
35631	2024.10.03 17:05	close	17672	0.01	0.62204	0.00000	0.00000	-0.68	3945.13
35632	2024.10.03 17:05	close	17674	0.01	0.62205	0.00000	0.00000	-0.70	3944.43
35633	2024.10.03 17:05	close	17676	0.01	0.62204	0.00000	0.00000	-0.68	3943.75
35634	2024.10.03 17:05	close	17678	0.01	0.62206	0.00000	0.00000	-0.69	3943.06
35635	2024.10.03 17:05	close	17680	0.01	0.62205	0.00000	0.00000	-0.69	3942.37
35636	2024.10.03 17:05	close	17682	0.01	0.62206	0.00000	0.00000	-0.69	3941.68
35637	2024.10.03 17:05	close	17684	0.01	0.62205	0.00000	0.00000	-0.69	3940.99
35638	2024.10.03 17:05	close	17686	0.01	0.62206	0.00000	0.00000	-0.68	3940.31
35639	2024.10.03 17:05	close	17688	0.01	0.62205	0.00000	0.00000	-0.68	3939.63
35640	2024.10.03 17:05	close	17690	0.01	0.62206	0.00000	0.00000	-0.68	3938.95
35641	2024.10.03 17:05	close	17692	0.01	0.62205	0.00000	0.00000	-0.68	3938.27
35642	2024.10.03 17:05	close	17694	0.01	0.62206	0.00000	0.00000	-0.68	3937.59
35643	2024.10.03 17:05	close	17696	0.01	0.62205	0.00000	0.00000	-0.66	3936.93
35644	2024.10.03 17:05	close	17698	0.01	0.62206	0.00000	0.00000	-0.68	3936.25
35645	2024.10.03 17:05	close	17700	0.01	0.62205	0.00000	0.00000	-0.66	3935.59
35646	2024.10.03 17:05	close	17702	0.01	0.62206	0.00000	0.00000	-0.68	3934.91
35647	2024.10.03 17:05	close	17704	0.01	0.62207	0.00000	0.00000	-0.68	3934.23
35648	2024.10.03 17:05	close	17706	0.01	0.62206	0.00000	0.00000	-0.68	3933.55
35649	2024.10.03 17:05	close	17708	0.01	0.62207	0.00000	0.00000	-0.68	3932.87
35650	2024.10.03 17:05	close	17710	0.01	0.62206	0.00000	0.00000	-0.68	3932.19
35651	2024.10.03 17:05	close	17712	0.01	0.62207	0.00000	0.00000	-0.68	3931.51
35652	2024.10.03 17:05	close	17714	0.01	0.62206	0.00000	0.00000	-0.68	3930.83
35653	2024.10.03 17:05	close	17716	0.01	0.62207	0.00000	0.00000	-0.68	3930.15
35654	2024.10.03 17:05	close	17718	0.01	0.62206	0.00000	0.00000	-0.68	3929.47
35655	2024.10.03 17:05	close	17720	0.01	0.62207	0.00000	0.00000	-0.68	3928.79
35656	2024.10.03 17:05	close	17722	0.01	0.62206	0.00000	0.00000	-0.68	3928.11
35657	2024.10.03 17:05	close	17724	0.01	0.62207	0.00000	0.00000	-0.70	3927.41
35658	2024.10.03 17:05	close	17726	0.01	0.62208	0.00000	0.00000	-0.70	3926.71
35659	2024.10.03 17:05	close	17728	0.01	0.62207	0.00000	0.00000	-0.70	3926.01
35660	2024.10.03 17:05	close	17730	0.01	0.62208	0.00000	0.00000	-0.70	3925.31
35661	2024.10.03 17:05	close	17732	0.01	0.62207	0.00000	0.00000	-0.70	3924.61
35662	2024.10.03 17:05	close	17734	0.01	0.62208	0.00000	0.00000	-0.70	3923.91
35663	2024.10.03 17:05	close	17736	0.01	0.62207	0.00000	0.00000	-0.70	3923.21
35664	2024.10.03 17:05	close	17738	0.01	0.62208	0.00000	0.00000	-0.70	3922.51
35665	2024.10.03 17:05	close	17740	0.01	0.62207	0.00000	0.00000	-0.70	3921.81
35666	2024.10.03 17:05	close	17742	0.01	0.62208	0.00000	0.00000	-0.72	3921.09
35667	2024.10.03 17:05	close	17744	0.01	0.62207	0.00000	0.00000	-0.70	3920.39
35668	2024.10.03 17:05	close	17746	0.01	0.62208	0.00000	0.00000	-0.72	3919.67
35669	2024.10.03 17:05	close	17748	0.01	0.62207	0.00000	0.00000	-0.70	3918.97
35670	2024.10.03 17:05	close	17750	0.01	0.62209	0.00000	0.00000	-0.73	3918.24
35671	2024.10.03 17:05	close	17752	0.01	0.62208	0.00000	0.00000	-0.71	3917.53
35672	2024.10.03 17:05	close	17754	0.01	0.62209	0.00000	0.00000	-0.73	3916.80
35673	2024.10.03 17:05	close	17756	0.01	0.62208	0.00000	0.00000	-0.71	3916.09
35674	2024.10.03 17:05	close	17758	0.01	0.62209	0.00000	0.00000	-0.73	3915.36
35675	2024.10.03 17:05	close	17760	0.01	0.62208	0.00000	0.00000	-0.73	3914.63
35676	2024.10.03 17:05	close	17762	0.01	0.62209	0.00000	0.00000	-0.73	3913.90
35677	2024.10.03 17:05	close	17764	0.01	0.62208	0.00000	0.00000	-0.73	3913.17
35678	2024.10.03 17:05	close	17766	0.01	0.62209	0.00000	0.00000	-0.73	3912.44
35679	2024.10.03 17:05	close	17768	0.01	0.62208	0.00000	0.00000	-0.73	3911.71
35680	2024.10.03 17:05	close	17770	0.01	0.62209	0.00000	0.00000	-0.73	3910.98
35681	2024.10.03 17:05	close	17772	0.01	0.62208	0.00000	0.00000	-0.73	3910.25
35682	2024.10.03 17:05	close	17774	0.01	0.62210	0.00000	0.00000	-0.74	3909.51
35683	2024.10.03 17:05	close	17776	0.01	0.62209	0.00000	0.00000	-0.74	3908.77
35684	2024.10.03 17:05	close	17778	0.01	0.62210	0.00000	0.00000	-0.76	3908.01
35685	2024.10.03 17:05	close	17780	0.01	0.62209	0.00000	0.00000	-0.74	3907.27
35686	2024.10.03 17:05	close	17782	0.01	0.62210	0.00000	0.00000	-0.76	3906.51
35687	2024.10.03 17:05	close	17784	0.01	0.62209	0.00000	0.00000	-0.74	3905.77
35688	2024.10.03 17:05	close	17786	0.01	0.62210	0.00000	0.00000	-0.76	3905.01
35689	2024.10.03 17:05	close	17788	0.01	0.62209	0.00000	0.00000	-0.74	3904.27
35690	2024.10.03 17:05	close	17790	0.01	0.62210	0.00000	0.00000	-0.76	3903.51
35691	2024.10.03 17:05	close	17792	0.01	0.62209	0.00000	0.00000	-0.74	3902.77
35692	2024.10.03 17:05	close	17794	0.01	0.62210	0.00000	0.00000	-0.76	3902.01
35693	2024.10.03 17:05	close	17796	0.01	0.62209	0.00000	0.00000	-0.76	3901.25
35694	2024.10.03 17:05	close	17798	0.01	0.62210	0.00000	0.00000	-0.76	3900.49
35695	2024.10.03 17:05	close	17800	0.01	0.62211	0.00000	0.00000	-0.78	3899.71
35696	2024.10.03 17:05	close	17802	0.01	0.62210	0.00000	0.00000	-0.76	3898.95
35697	2024.10.03 17:05	close	17804	0.01	0.62211	0.00000	0.00000	-0.78	3898.17
35698	2024.10.03 17:05	close	17806	0.01	0.62210	0.00000	0.00000	-0.76	3897.41
35699	2024.10.03 17:05	close	17808	0.01	0.62211	0.00000	0.00000	-0.78	3896.63
35700	2024.10.03 17:05	close	17810	0.01	0.62210	0.00000	0.00000	-0.76	3895.87
35701	2024.10.03 17:05	close	17812	0.01	0.62211	0.00000	0.00000	-0.78	3895.09
35702	2024.10.03 17:05	close	17814	0.01	0.62210	0.00000	0.00000	-0.78	3894.31
35703	2024.10.03 17:05	close	17816	0.01	0.62211	0.00000	0.00000	-0.78	3893.53
35704	2024.10.03 17:05	close	17818	0.01	0.62210	0.00000	0.00000	-0.78	3892.75
35705	2024.10.03 17:05	close	17820	0.01	0.62211	0.00000	0.00000	-0.78	3891.97
35706	2024.10.03 17:05	close	17822	0.01	0.62212	0.00000	0.00000	-0.80	3891.17
35707	2024.10.03 17:05	close	17824	0.01	0.62211	0.00000	0.00000	-0.78	3890.39
35708	2024.10.03 17:05	close	17826	0.01	0.62212	0.00000	0.00000	-0.80	3889.59
35709	2024.10.03 17:05	close	17828	0.01	0.62211	0.00000	0.00000	-0.78	3888.81
35710	2024.10.03 17:05	close	17830	0.01	0.62212	0.00000	0.00000	-0.80	3888.01
35711	2024.10.03 17:05	close	17832	0.01	0.62211	0.00000	0.00000	-0.80	3887.21
35712	2024.10.03 17:05	close	17834	0.01	0.62212	0.00000	0.00000	-0.80	3886.41
35713	2024.10.03 17:05	close	17836	0.01	0.62211	0.00000	0.00000	-0.80	3885.61
35714	2024.10.03 17:05	close	17838	0.01	0.62212	0.00000	0.00000	-0.80	3884.81
35715	2024.10.03 17:05	close	17840	0.01	0.62211	0.00000	0.00000	-0.80	3884.01
35716	2024.10.03 17:05	close	17842	0.01	0.62212	0.00000	0.00000	-0.80	3883.21
35717	2024.10.03 17:05	close	17844	0.01	0.62211	0.00000	0.00000	-0.80	3882.41
35718	2024.10.03 17:05	close	17846	0.01	0.62213	0.00000	0.00000	-0.81	3881.60
35719	2024.10.03 17:05	close	17848	0.01	0.62212	0.00000	0.00000	-0.81	3880.79
35720	2024.10.03 17:05	close	17850	0.01	0.62213	0.00000	0.00000	-0.83	3879.96
35721	2024.10.03 17:05	close	17852	0.01	0.62212	0.00000	0.00000	-0.81	3879.15
35722	2024.10.03 17:05	close	17854	0.01	0.62213	0.00000	0.00000	-0.83	3878.32
35723	2024.10.03 17:05	close	17856	0.01	0.62212	0.00000	0.00000	-0.81	3877.51
35724	2024.10.03 17:05	close	17858	0.01	0.62213	0.00000	0.00000	-0.83	3876.68
35725	2024.10.03 17:05	close	17860	0.01	0.62212	0.00000	0.00000	-0.81	3875.87
35726	2024.10.03 17:05	close	17862	0.01	0.62213	0.00000	0.00000	-0.83	3875.04
35727	2024.10.03 17:05	close	17864	0.01	0.62212	0.00000	0.00000	-0.81	3874.23
35728	2024.10.03 17:05	close	17866	0.01	0.62213	0.00000	0.00000	-0.84	3873.39
35729	2024.10.03 17:05	close	17868	0.01	0.62212	0.00000	0.00000	-0.82	3872.57
35730	2024.10.03 17:05	close	17870	0.01	0.62213	0.00000	0.00000	-0.84	3871.73
35731	2024.10.03 17:05	close	17872	0.01	0.62214	0.00000	0.00000	-0.84	3870.89
35732	2024.10.03 17:05	close	17874	0.01	0.62213	0.00000	0.00000	-0.84	3870.05
35733	2024.10.03 17:05	close	17876	0.01	0.62214	0.00000	0.00000	-0.84	3869.21
35734	2024.10.03 17:05	close	17878	0.01	0.62213	0.00000	0.00000	-0.84	3868.37
35735	2024.10.03 17:05	close	17880	0.01	0.62214	0.00000	0.00000	-0.84	3867.53
35736	2024.10.03 17:05	close	17882	0.01	0.62213	0.00000	0.00000	-0.84	3866.69
35737	2024.10.03 17:05	close	17884	0.01	0.62214	0.00000	0.00000	-0.84	3865.85
35738	2024.10.03 17:05	close	17886	0.01	0.62213	0.00000	0.00000	-0.85	3865.00
35739	2024.10.03 17:05	close	17888	0.01	0.62214	0.00000	0.00000	-0.85	3864.15
35740	2024.10.03 17:05	close	17890	0.01	0.62213	0.00000	0.00000	-0.85	3863.30
35741	2024.10.03 17:05	close	17892	0.01	0.62214	0.00000	0.00000	-0.85	3862.45
35742	2024.10.03 17:05	close	17894	0.01	0.62215	0.00000	0.00000	-0.87	3861.58
35743	2024.10.03 17:05	close	17896	0.01	0.62214	0.00000	0.00000	-0.85	3860.73
35744	2024.10.03 17:05	close	17898	0.01	0.62215	0.00000	0.00000	-0.87	3859.86
35745	2024.10.03 17:05	close	17900	0.01	0.62214	0.00000	0.00000	-0.85	3859.01
35746	2024.10.03 17:05	close	17902	0.01	0.62215	0.00000	0.00000	-0.87	3858.14
35747	2024.10.03 17:05	close	17904	0.01	0.62214	0.00000	0.00000	-0.85	3857.29
35748	2024.10.03 17:05	close	17906	0.01	0.62215	0.00000	0.00000	-0.88	3856.41
35749	2024.10.03 17:05	close	17908	0.01	0.62214	0.00000	0.00000	-0.86	3855.55
35750	2024.10.03 17:05	close	17910	0.01	0.62215	0.00000	0.00000	-0.88	3854.67
35751	2024.10.03 17:05	close	17912	0.01	0.62214	0.00000	0.00000	-0.86	3853.81
35752	2024.10.03 17:05	close	17914	0.01	0.62216	0.00000	0.00000	-0.89	3852.92
35753	2024.10.03 17:05	close	17916	0.01	0.62215	0.00000	0.00000	-0.87	3852.05
35754	2024.10.03 17:05	close	17918	0.01	0.62216	0.00000	0.00000	-0.89	3851.16
35755	2024.10.03 17:05	close	17920	0.01	0.62215	0.00000	0.00000	-0.87	3850.29
35756	2024.10.03 17:05	close	17922	0.01	0.62216	0.00000	0.00000	-0.89	3849.40
35757	2024.10.03 17:05	close	17924	0.01	0.62215	0.00000	0.00000	-0.87	3848.53
35758	2024.10.03 17:05	close	17926	0.01	0.62216	0.00000	0.00000	-0.90	3847.63
35759	2024.10.03 17:05	close	17928	0.01	0.62215	0.00000	0.00000	-0.88	3846.75
35760	2024.10.03 17:05	close	17930	0.01	0.62216	0.00000	0.00000	-0.90	3845.85
35761	2024.10.03 17:05	close	17932	0.01	0.62215	0.00000	0.00000	-0.88	3844.97
35762	2024.10.03 17:05	close	17934	0.01	0.62216	0.00000	0.00000	-0.90	3844.07
35763	2024.10.03 17:05	close	17936	0.01	0.62215	0.00000	0.00000	-0.88	3843.19
35764	2024.10.03 17:05	close	17938	0.01	0.62217	0.00000	0.00000	-0.91	3842.28
35765	2024.10.03 17:05	close	17940	0.01	0.62216	0.00000	0.00000	-0.89	3841.39
35766	2024.10.03 17:05	close	17942	0.01	0.62217	0.00000	0.00000	-0.91	3840.48
35767	2024.10.03 17:05	close	17944	0.01	0.62216	0.00000	0.00000	-0.89	3839.59
35768	2024.10.03 17:05	close	17946	0.01	0.62217	0.00000	0.00000	-0.92	3838.67
35769	2024.10.03 17:05	close	17948	0.01	0.62216	0.00000	0.00000	-0.90	3837.77
35770	2024.10.03 17:05	close	17950	0.01	0.62217	0.00000	0.00000	-0.92	3836.85
35771	2024.10.03 17:05	close	17952	0.01	0.62216	0.00000	0.00000	-0.90	3835.95
35772	2024.10.03 17:05	close	17954	0.01	0.62217	0.00000	0.00000	-0.92	3835.03
35773	2024.10.03 17:05	close	17956	0.01	0.62216	0.00000	0.00000	-0.90	3834.13
35774	2024.10.03 17:05	close	17958	0.01	0.62217	0.00000	0.00000	-0.92	3833.21
35775	2024.10.03 17:05	close	17960	0.01	0.62218	0.00000	0.00000	-0.92	3832.29
35776	2024.10.03 17:05	close	17962	0.01	0.62217	0.00000	0.00000	-0.92	3831.37
35777	2024.10.03 17:05	close	17964	0.01	0.62218	0.00000	0.00000	-0.92	3830.45
35778	2024.10.03 17:05	close	17966	0.01	0.62217	0.00000	0.00000	-0.93	3829.52
35779	2024.10.03 17:05	close	17968	0.01	0.62218	0.00000	0.00000	-0.93	3828.59
35780	2024.10.03 17:05	close	17970	0.01	0.62217	0.00000	0.00000	-0.93	3827.66
35781	2024.10.03 17:05	close	17972	0.01	0.62218	0.00000	0.00000	-0.93	3826.73
35782	2024.10.03 17:05	close	17974	0.01	0.62217	0.00000	0.00000	-0.93	3825.80
35783	2024.10.03 17:05	close	17976	0.01	0.62218	0.00000	0.00000	-0.93	3824.87
35784	2024.10.03 17:05	close	17978	0.01	0.62217	0.00000	0.00000	-0.93	3823.94
35785	2024.10.03 17:05	close	17980	0.01	0.62219	0.00000	0.00000	-0.94	3823.00
35786	2024.10.03 17:05	close	17982	0.01	0.62218	0.00000	0.00000	-0.94	3822.06
35787	2024.10.03 17:05	close	17984	0.01	0.62219	0.00000	0.00000	-0.94	3821.12
35788	2024.10.03 17:05	close	17986	0.01	0.62218	0.00000	0.00000	-0.95	3820.17
35789	2024.10.03 17:05	close	17988	0.01	0.62219	0.00000	0.00000	-0.95	3819.22
35790	2024.10.03 17:05	close	17990	0.01	0.62218	0.00000	0.00000	-0.95	3818.27
35791	2024.10.03 17:05	close	17992	0.01	0.62219	0.00000	0.00000	-0.95	3817.32
35792	2024.10.03 17:05	close	17994	0.01	0.62218	0.00000	0.00000	-0.95	3816.37
35793	2024.10.03 17:05	close	17996	0.01	0.62219	0.00000	0.00000	-0.95	3815.42
35794	2024.10.03 17:05	close	17998	0.01	0.62218	0.00000	0.00000	-0.95	3814.47
35795	2024.10.03 17:05	close	18000	0.01	0.62219	0.00000	0.00000	-0.95	3813.52
35796	2024.10.03 17:05	close	18002	0.01	0.62218	0.00000	0.00000	-0.95	3812.57
35797	2024.10.03 17:05	close	17531	0.01	0.62185	0.00000	0.00000	0.30	3812.87
35798	2024.10.03 17:05	close	18004	0.01	0.62219	0.00000	0.00000	-0.95	3811.92
35799	2024.10.03 17:05	close	17535	0.01	0.62185	0.00000	0.00000	0.30	3812.22
35800	2024.10.03 17:05	close	18006	0.01	0.62219	0.00000	0.00000	-0.97	3811.25
35801	2024.10.03 17:05	close	18008	0.01	0.62220	0.00000	0.00000	-0.97	3810.28
35802	2024.10.03 17:05	close	18010	0.01	0.62219	0.00000	0.00000	-0.97	3809.31
35803	2024.10.03 17:05	close	18012	0.01	0.62220	0.00000	0.00000	-0.97	3808.34
35804	2024.10.03 17:05	close	18014	0.01	0.62219	0.00000	0.00000	-0.97	3807.37
35805	2024.10.03 17:05	close	18016	0.01	0.62220	0.00000	0.00000	-0.97	3806.40
35806	2024.10.03 17:05	close	18018	0.01	0.62219	0.00000	0.00000	-0.97	3805.43
35807	2024.10.03 17:05	close	18020	0.01	0.62220	0.00000	0.00000	-0.97	3804.46
35808	2024.10.03 17:05	close	18022	0.01	0.62221	0.00000	0.00000	-0.99	3803.47
35809	2024.10.03 17:05	close	18024	0.01	0.62220	0.00000	0.00000	-0.97	3802.50
35810	2024.10.03 17:05	close	18026	0.01	0.62221	0.00000	0.00000	-0.99	3801.51
35811	2024.10.03 17:05	close	18028	0.01	0.62220	0.00000	0.00000	-0.97	3800.54
35812	2024.10.03 17:05	buy	18032	0.01	0.62221	0.00000	0.00000
35813	2024.10.03 17:05	sell	18033	0.01	0.62186	0.00000	0.00000
35814	2024.10.03 17:05	buy	18034	0.01	0.62220	0.00000	0.00000
35815	2024.10.03 17:05	sell	18035	0.01	0.62185	0.00000	0.00000
35816	2024.10.03 17:05	buy	18036	0.01	0.62221	0.00000	0.00000
35817	2024.10.03 17:05	sell	18037	0.01	0.62186	0.00000	0.00000
35818	2024.10.03 17:05	buy	18038	0.01	0.62220	0.00000	0.00000
35819	2024.10.03 17:05	sell	18039	0.01	0.62185	0.00000	0.00000
35820	2024.10.03 17:05	buy	18040	0.01	0.62221	0.00000	0.00000
35821	2024.10.03 17:05	sell	18041	0.01	0.62186	0.00000	0.00000
35822	2024.10.03 17:05	buy	18042	0.01	0.62220	0.00000	0.00000
35823	2024.10.03 17:05	sell	18043	0.01	0.62185	0.00000	0.00000
35824	2024.10.03 17:05	buy	18044	0.01	0.62221	0.00000	0.00000
35825	2024.10.03 17:05	sell	18045	0.01	0.62186	0.00000	0.00000
35826	2024.10.03 17:05	close	17529	0.01	0.62187	0.00000	0.00000	0.31	3800.85
35827	2024.10.03 17:05	buy	18046	0.01	0.62221	0.00000	0.00000
35828	2024.10.03 17:05	sell	18047	0.01	0.62186	0.00000	0.00000
35829	2024.10.03 17:05	close	17533	0.01	0.62187	0.00000	0.00000	0.31	3801.16
35830	2024.10.03 17:05	buy	18048	0.01	0.62221	0.00000	0.00000
35831	2024.10.03 17:05	sell	18049	0.01	0.62186	0.00000	0.00000
35832	2024.10.03 17:05	close	17537	0.01	0.62187	0.00000	0.00000	0.30	3801.46
35833	2024.10.03 17:05	buy	18050	0.01	0.62221	0.00000	0.00000
35834	2024.10.03 17:05	sell	18051	0.01	0.62186	0.00000	0.00000
35835	2024.10.03 17:05	close	17539	0.01	0.62187	0.00000	0.00000	0.31	3801.77
35836	2024.10.03 17:05	buy	18052	0.01	0.62221	0.00000	0.00000
35837	2024.10.03 17:05	sell	18053	0.01	0.62186	0.00000	0.00000
35838	2024.10.03 17:05	close	17541	0.01	0.62187	0.00000	0.00000	0.30	3802.07
35839	2024.10.03 17:05	buy	18054	0.01	0.62221	0.00000	0.00000
35840	2024.10.03 17:05	sell	18055	0.01	0.62186	0.00000	0.00000
35841	2024.10.03 17:05	close	17543	0.01	0.62188	0.00000	0.00000	0.32	3802.39
35842	2024.10.03 17:05	close	17545	0.01	0.62187	0.00000	0.00000	0.30	3802.69
35843	2024.10.03 17:05	close	17547	0.01	0.62188	0.00000	0.00000	0.30	3802.99
35844	2024.10.03 17:05	close	17549	0.01	0.62187	0.00000	0.00000	0.30	3803.29
35845	2024.10.03 17:05	close	17551	0.01	0.62188	0.00000	0.00000	0.30	3803.59
35846	2024.10.03 17:05	close	17553	0.01	0.62187	0.00000	0.00000	0.30	3803.89
35847	2024.10.03 17:05	close	17555	0.01	0.62188	0.00000	0.00000	0.30	3804.19
35848	2024.10.03 17:05	close	18005	0.01	0.62187	0.00000	0.00000	0.30	3804.49
35849	2024.10.03 17:05	close	17559	0.01	0.62188	0.00000	0.00000	0.30	3804.79
35850	2024.10.03 17:05	close	18009	0.01	0.62187	0.00000	0.00000	0.30	3805.09
35851	2024.10.03 17:05	close	17563	0.01	0.62188	0.00000	0.00000	0.30	3805.39
35852	2024.10.03 17:05	close	18013	0.01	0.62187	0.00000	0.00000	0.30	3805.69
35853	2024.10.03 17:05	close	17985	0.01	0.62188	0.00000	0.00000	0.30	3805.99
35854	2024.10.03 17:05	close	18017	0.01	0.62187	0.00000	0.00000	0.30	3806.29
35855	2024.10.03 17:05	close	17989	0.01	0.62188	0.00000	0.00000	0.30	3806.59
35856	2024.10.03 17:05	close	18021	0.01	0.62187	0.00000	0.00000	0.30	3806.89
35857	2024.10.03 17:05	buy	18056	0.01	0.62221	0.00000	0.00000
35858	2024.10.03 17:05	sell	18057	0.01	0.62186	0.00000	0.00000
35859	2024.10.03 17:05	close	18025	0.01	0.62187	0.00000	0.00000	0.30	3807.19
35860	2024.10.03 17:05	buy	18058	0.01	0.62221	0.00000	0.00000
35861	2024.10.03 17:05	sell	18059	0.01	0.62186	0.00000	0.00000
35862	2024.10.03 17:05	buy	18060	0.01	0.62222	0.00000	0.00000
35863	2024.10.03 17:05	sell	18061	0.01	0.62187	0.00000	0.00000
35864	2024.10.03 17:05	buy	18062	0.01	0.62221	0.00000	0.00000
35865	2024.10.03 17:05	sell	18063	0.01	0.62186	0.00000	0.00000
35866	2024.10.03 17:05	buy	18064	0.01	0.62220	0.00000	0.00000
35867	2024.10.03 17:05	sell	18065	0.01	0.62185	0.00000	0.00000
35868	2024.10.03 17:05	buy	18066	0.01	0.62221	0.00000	0.00000
35869	2024.10.03 17:05	sell	18067	0.01	0.62186	0.00000	0.00000
35870	2024.10.03 17:05	buy	18068	0.01	0.62220	0.00000	0.00000
35871	2024.10.03 17:05	sell	18069	0.01	0.62185	0.00000	0.00000
35872	2024.10.03 17:05	buy	18070	0.01	0.62221	0.00000	0.00000
35873	2024.10.03 17:05	sell	18071	0.01	0.62186	0.00000	0.00000
35874	2024.10.03 17:05	buy	18072	0.01	0.62220	0.00000	0.00000
35875	2024.10.03 17:05	sell	18073	0.01	0.62185	0.00000	0.00000
35876	2024.10.03 17:05	buy	18074	0.01	0.62219	0.00000	0.00000
35877	2024.10.03 17:05	sell	18075	0.01	0.62184	0.00000	0.00000
35878	2024.10.03 17:05	buy	18076	0.01	0.62220	0.00000	0.00000
35879	2024.10.03 17:05	sell	18077	0.01	0.62185	0.00000	0.00000
35880	2024.10.03 17:05	buy	18078	0.01	0.62219	0.00000	0.00000
35881	2024.10.03 17:05	sell	18079	0.01	0.62184	0.00000	0.00000
35882	2024.10.03 17:05	buy	18080	0.01	0.62220	0.00000	0.00000
35883	2024.10.03 17:05	sell	18081	0.01	0.62185	0.00000	0.00000
35884	2024.10.03 17:05	buy	18082	0.01	0.62218	0.00000	0.00000
35885	2024.10.03 17:05	sell	18083	0.01	0.62183	0.00000	0.00000
35886	2024.10.03 17:05	buy	18084	0.01	0.62219	0.00000	0.00000
35887	2024.10.03 17:05	sell	18085	0.01	0.62184	0.00000	0.00000
35888	2024.10.03 17:05	buy	18086	0.01	0.62218	0.00000	0.00000
35889	2024.10.03 17:05	sell	18087	0.01	0.62183	0.00000	0.00000
35890	2024.10.03 17:05	buy	18088	0.01	0.62219	0.00000	0.00000
35891	2024.10.03 17:05	sell	18089	0.01	0.62184	0.00000	0.00000
35892	2024.10.03 17:05	buy	18090	0.01	0.62218	0.00000	0.00000
35893	2024.10.03 17:05	sell	18091	0.01	0.62183	0.00000	0.00000
35894	2024.10.03 17:05	buy	18092	0.01	0.62219	0.00000	0.00000
35895	2024.10.03 17:05	sell	18093	0.01	0.62184	0.00000	0.00000
35896	2024.10.03 17:05	buy	18094	0.01	0.62217	0.00000	0.00000
35897	2024.10.03 17:05	sell	18095	0.01	0.62182	0.00000	0.00000
35898	2024.10.03 17:05	buy	18096	0.01	0.62218	0.00000	0.00000
35899	2024.10.03 17:05	sell	18097	0.01	0.62183	0.00000	0.00000
35900	2024.10.03 17:05	buy	18098	0.01	0.62217	0.00000	0.00000
35901	2024.10.03 17:05	sell	18099	0.01	0.62182	0.00000	0.00000
35902	2024.10.03 17:05	buy	18100	0.01	0.62218	0.00000	0.00000
35903	2024.10.03 17:05	sell	18101	0.01	0.62183	0.00000	0.00000
35904	2024.10.03 17:05	buy	18102	0.01	0.62217	0.00000	0.00000
35905	2024.10.03 17:05	sell	18103	0.01	0.62182	0.00000	0.00000
35906	2024.10.03 17:05	buy	18104	0.01	0.62218	0.00000	0.00000
35907	2024.10.03 17:05	sell	18105	0.01	0.62183	0.00000	0.00000
35908	2024.10.03 17:05	buy	18106	0.01	0.62216	0.00000	0.00000
35909	2024.10.03 17:05	sell	18107	0.01	0.62181	0.00000	0.00000
35910	2024.10.03 17:05	buy	18108	0.01	0.62217	0.00000	0.00000
35911	2024.10.03 17:05	sell	18109	0.01	0.62182	0.00000	0.00000
35912	2024.10.03 17:05	buy	18110	0.01	0.62216	0.00000	0.00000
35913	2024.10.03 17:05	sell	18111	0.01	0.62181	0.00000	0.00000
35914	2024.10.03 17:05	buy	18112	0.01	0.62217	0.00000	0.00000
35915	2024.10.03 17:05	sell	18113	0.01	0.62182	0.00000	0.00000
35916	2024.10.03 17:05	buy	18114	0.01	0.62216	0.00000	0.00000
35917	2024.10.03 17:05	sell	18115	0.01	0.62181	0.00000	0.00000
35918	2024.10.03 17:05	buy	18116	0.01	0.62215	0.00000	0.00000
35919	2024.10.03 17:05	sell	18117	0.01	0.62180	0.00000	0.00000
35920	2024.10.03 17:05	buy	18118	0.01	0.62216	0.00000	0.00000
35921	2024.10.03 17:05	sell	18119	0.01	0.62181	0.00000	0.00000
35922	2024.10.03 17:05	buy	18120	0.01	0.62215	0.00000	0.00000
35923	2024.10.03 17:05	sell	18121	0.01	0.62180	0.00000	0.00000
35924	2024.10.03 17:05	buy	18122	0.01	0.62216	0.00000	0.00000
35925	2024.10.03 17:05	sell	18123	0.01	0.62181	0.00000	0.00000
35926	2024.10.03 17:06	buy	18124	0.01	0.62215	0.00000	0.00000
35927	2024.10.03 17:06	sell	18125	0.01	0.62180	0.00000	0.00000
35928	2024.10.03 17:06	buy	18126	0.01	0.62214	0.00000	0.00000
35929	2024.10.03 17:06	sell	18127	0.01	0.62179	0.00000	0.00000
35930	2024.10.03 17:06	buy	18128	0.01	0.62215	0.00000	0.00000
35931	2024.10.03 17:06	sell	18129	0.01	0.62180	0.00000	0.00000
35932	2024.10.03 17:06	buy	18130	0.01	0.62214	0.00000	0.00000
35933	2024.10.03 17:06	sell	18131	0.01	0.62179	0.00000	0.00000
35934	2024.10.03 17:06	buy	18132	0.01	0.62215	0.00000	0.00000
35935	2024.10.03 17:06	sell	18133	0.01	0.62180	0.00000	0.00000
35936	2024.10.03 17:06	buy	18134	0.01	0.62214	0.00000	0.00000
35937	2024.10.03 17:06	sell	18135	0.01	0.62179	0.00000	0.00000
35938	2024.10.03 17:06	buy	18136	0.01	0.62213	0.00000	0.00000
35939	2024.10.03 17:06	sell	18137	0.01	0.62178	0.00000	0.00000
35940	2024.10.03 17:06	buy	18138	0.01	0.62214	0.00000	0.00000
35941	2024.10.03 17:06	sell	18139	0.01	0.62179	0.00000	0.00000
35942	2024.10.03 17:06	buy	18140	0.01	0.62213	0.00000	0.00000
35943	2024.10.03 17:06	sell	18141	0.01	0.62178	0.00000	0.00000
35944	2024.10.03 17:06	buy	18142	0.01	0.62214	0.00000	0.00000
35945	2024.10.03 17:06	sell	18143	0.01	0.62179	0.00000	0.00000
35946	2024.10.03 17:06	buy	18144	0.01	0.62212	0.00000	0.00000
35947	2024.10.03 17:06	sell	18145	0.01	0.62177	0.00000	0.00000
35948	2024.10.03 17:06	buy	18146	0.01	0.62213	0.00000	0.00000
35949	2024.10.03 17:06	sell	18147	0.01	0.62178	0.00000	0.00000
35950	2024.10.03 17:06	buy	18148	0.01	0.62212	0.00000	0.00000
35951	2024.10.03 17:06	sell	18149	0.01	0.62177	0.00000	0.00000
35952	2024.10.03 17:06	buy	18150	0.01	0.62213	0.00000	0.00000
35953	2024.10.03 17:06	sell	18151	0.01	0.62178	0.00000	0.00000
35954	2024.10.03 17:06	buy	18152	0.01	0.62212	0.00000	0.00000
35955	2024.10.03 17:06	sell	18153	0.01	0.62177	0.00000	0.00000
35956	2024.10.03 17:06	buy	18154	0.01	0.62213	0.00000	0.00000
35957	2024.10.03 17:06	sell	18155	0.01	0.62178	0.00000	0.00000
35958	2024.10.03 17:06	buy	18156	0.01	0.62211	0.00000	0.00000
35959	2024.10.03 17:06	sell	18157	0.01	0.62176	0.00000	0.00000
35960	2024.10.03 17:06	buy	18158	0.01	0.62212	0.00000	0.00000
35961	2024.10.03 17:06	sell	18159	0.01	0.62177	0.00000	0.00000
35962	2024.10.03 17:06	buy	18160	0.01	0.62211	0.00000	0.00000
35963	2024.10.03 17:06	sell	18161	0.01	0.62176	0.00000	0.00000
35964	2024.10.03 17:06	buy	18162	0.01	0.62212	0.00000	0.00000
35965	2024.10.03 17:06	sell	18163	0.01	0.62177	0.00000	0.00000
35966	2024.10.03 17:06	buy	18164	0.01	0.62211	0.00000	0.00000
35967	2024.10.03 17:06	sell	18165	0.01	0.62176	0.00000	0.00000
35968	2024.10.03 17:06	buy	18166	0.01	0.62212	0.00000	0.00000
35969	2024.10.03 17:06	sell	18167	0.01	0.62177	0.00000	0.00000
35970	2024.10.03 17:06	buy	18168	0.01	0.62210	0.00000	0.00000
35971	2024.10.03 17:06	sell	18169	0.01	0.62175	0.00000	0.00000
35972	2024.10.03 17:06	buy	18170	0.01	0.62211	0.00000	0.00000
35973	2024.10.03 17:06	sell	18171	0.01	0.62176	0.00000	0.00000
35974	2024.10.03 17:06	buy	18172	0.01	0.62210	0.00000	0.00000
35975	2024.10.03 17:06	sell	18173	0.01	0.62175	0.00000	0.00000
35976	2024.10.03 17:06	buy	18174	0.01	0.62211	0.00000	0.00000
35977	2024.10.03 17:06	sell	18175	0.01	0.62176	0.00000	0.00000
35978	2024.10.03 17:06	buy	18176	0.01	0.62210	0.00000	0.00000
35979	2024.10.03 17:06	sell	18177	0.01	0.62175	0.00000	0.00000
35980	2024.10.03 17:06	buy	18178	0.01	0.62211	0.00000	0.00000
35981	2024.10.03 17:06	sell	18179	0.01	0.62176	0.00000	0.00000
35982	2024.10.03 17:06	buy	18180	0.01	0.62209	0.00000	0.00000
35983	2024.10.03 17:06	sell	18181	0.01	0.62174	0.00000	0.00000
35984	2024.10.03 17:06	buy	18182	0.01	0.62210	0.00000	0.00000
35985	2024.10.03 17:06	sell	18183	0.01	0.62175	0.00000	0.00000
35986	2024.10.03 17:06	buy	18184	0.01	0.62209	0.00000	0.00000
35987	2024.10.03 17:06	sell	18185	0.01	0.62174	0.00000	0.00000
35988	2024.10.03 17:06	buy	18186	0.01	0.62210	0.00000	0.00000
35989	2024.10.03 17:06	sell	18187	0.01	0.62175	0.00000	0.00000
35990	2024.10.03 17:06	buy	18188	0.01	0.62209	0.00000	0.00000
35991	2024.10.03 17:06	sell	18189	0.01	0.62174	0.00000	0.00000
35992	2024.10.03 17:06	buy	18190	0.01	0.62208	0.00000	0.00000
35993	2024.10.03 17:06	sell	18191	0.01	0.62173	0.00000	0.00000
35994	2024.10.03 17:06	buy	18192	0.01	0.62209	0.00000	0.00000
35995	2024.10.03 17:06	sell	18193	0.01	0.62174	0.00000	0.00000
35996	2024.10.03 17:06	buy	18194	0.01	0.62208	0.00000	0.00000
35997	2024.10.03 17:06	sell	18195	0.01	0.62173	0.00000	0.00000
35998	2024.10.03 17:06	buy	18196	0.01	0.62209	0.00000	0.00000
35999	2024.10.03 17:06	sell	18197	0.01	0.62174	0.00000	0.00000
36000	2024.10.03 17:06	buy	18198	0.01	0.62208	0.00000	0.00000
36001	2024.10.03 17:06	sell	18199	0.01	0.62173	0.00000	0.00000
36002	2024.10.03 17:06	buy	18200	0.01	0.62207	0.00000	0.00000
36003	2024.10.03 17:06	sell	18201	0.01	0.62172	0.00000	0.00000
36004	2024.10.03 17:06	buy	18202	0.01	0.62208	0.00000	0.00000
36005	2024.10.03 17:06	sell	18203	0.01	0.62173	0.00000	0.00000
36006	2024.10.03 17:06	buy	18204	0.01	0.62207	0.00000	0.00000
36007	2024.10.03 17:06	sell	18205	0.01	0.62172	0.00000	0.00000
36008	2024.10.03 17:06	buy	18206	0.01	0.62208	0.00000	0.00000
36009	2024.10.03 17:06	sell	18207	0.01	0.62173	0.00000	0.00000
36010	2024.10.03 17:06	buy	18208	0.01	0.62207	0.00000	0.00000
36011	2024.10.03 17:06	sell	18209	0.01	0.62172	0.00000	0.00000
36012	2024.10.03 17:06	buy	18210	0.01	0.62206	0.00000	0.00000
36013	2024.10.03 17:06	sell	18211	0.01	0.62171	0.00000	0.00000
36014	2024.10.03 17:06	buy	18212	0.01	0.62207	0.00000	0.00000
36015	2024.10.03 17:06	sell	18213	0.01	0.62172	0.00000	0.00000
36016	2024.10.03 17:06	buy	18214	0.01	0.62206	0.00000	0.00000
36017	2024.10.03 17:06	sell	18215	0.01	0.62171	0.00000	0.00000
36018	2024.10.03 17:06	buy	18216	0.01	0.62207	0.00000	0.00000
36019	2024.10.03 17:06	sell	18217	0.01	0.62172	0.00000	0.00000
36020	2024.10.03 17:06	buy	18218	0.01	0.62205	0.00000	0.00000
36021	2024.10.03 17:06	sell	18219	0.01	0.62170	0.00000	0.00000
36022	2024.10.03 17:06	buy	18220	0.01	0.62206	0.00000	0.00000
36023	2024.10.03 17:06	sell	18221	0.01	0.62171	0.00000	0.00000
36024	2024.10.03 17:06	buy	18222	0.01	0.62205	0.00000	0.00000
36025	2024.10.03 17:06	sell	18223	0.01	0.62170	0.00000	0.00000
36026	2024.10.03 17:06	buy	18224	0.01	0.62206	0.00000	0.00000
36027	2024.10.03 17:06	sell	18225	0.01	0.62171	0.00000	0.00000
36028	2024.10.03 17:06	buy	18226	0.01	0.62205	0.00000	0.00000
36029	2024.10.03 17:06	sell	18227	0.01	0.62170	0.00000	0.00000
36030	2024.10.03 17:06	buy	18228	0.01	0.62206	0.00000	0.00000
36031	2024.10.03 17:06	sell	18229	0.01	0.62171	0.00000	0.00000
36032	2024.10.03 17:06	buy	18230	0.01	0.62204	0.00000	0.00000
36033	2024.10.03 17:06	sell	18231	0.01	0.62169	0.00000	0.00000
36034	2024.10.03 17:06	buy	18232	0.01	0.62205	0.00000	0.00000
36035	2024.10.03 17:06	sell	18233	0.01	0.62170	0.00000	0.00000
36036	2024.10.03 17:06	buy	18234	0.01	0.62204	0.00000	0.00000
36037	2024.10.03 17:06	sell	18235	0.01	0.62169	0.00000	0.00000
36038	2024.10.03 17:06	buy	18236	0.01	0.62205	0.00000	0.00000
36039	2024.10.03 17:06	sell	18237	0.01	0.62170	0.00000	0.00000
36040	2024.10.03 17:06	buy	18238	0.01	0.62204	0.00000	0.00000
36041	2024.10.03 17:06	sell	18239	0.01	0.62169	0.00000	0.00000
36042	2024.10.03 17:06	buy	18240	0.01	0.62205	0.00000	0.00000
36043	2024.10.03 17:06	sell	18241	0.01	0.62170	0.00000	0.00000
36044	2024.10.03 17:06	buy	18242	0.01	0.62203	0.00000	0.00000
36045	2024.10.03 17:06	sell	18243	0.01	0.62168	0.00000	0.00000
36046	2024.10.03 17:06	buy	18244	0.01	0.62204	0.00000	0.00000
36047	2024.10.03 17:06	sell	18245	0.01	0.62169	0.00000	0.00000
36048	2024.10.03 17:06	buy	18246	0.01	0.62203	0.00000	0.00000
36049	2024.10.03 17:06	sell	18247	0.01	0.62168	0.00000	0.00000
36050	2024.10.03 17:06	buy	18248	0.01	0.62204	0.00000	0.00000
36051	2024.10.03 17:06	sell	18249	0.01	0.62169	0.00000	0.00000
36052	2024.10.03 17:06	buy	18250	0.01	0.62203	0.00000	0.00000
36053	2024.10.03 17:06	sell	18251	0.01	0.62168	0.00000	0.00000
36054	2024.10.03 17:06	buy	18252	0.01	0.62204	0.00000	0.00000
36055	2024.10.03 17:06	sell	18253	0.01	0.62169	0.00000	0.00000
36056	2024.10.03 17:06	buy	18254	0.01	0.62203	0.00000	0.00000
36057	2024.10.03 17:06	sell	18255	0.01	0.62168	0.00000	0.00000
36058	2024.10.03 17:06	buy	18256	0.01	0.62205	0.00000	0.00000
36059	2024.10.03 17:06	sell	18257	0.01	0.62170	0.00000	0.00000
36060	2024.10.03 17:06	buy	18258	0.01	0.62204	0.00000	0.00000
36061	2024.10.03 17:06	sell	18259	0.01	0.62169	0.00000	0.00000
36062	2024.10.03 17:06	buy	18260	0.01	0.62206	0.00000	0.00000
36063	2024.10.03 17:06	sell	18261	0.01	0.62171	0.00000	0.00000
36064	2024.10.03 17:06	buy	18262	0.01	0.62205	0.00000	0.00000
36065	2024.10.03 17:06	sell	18263	0.01	0.62170	0.00000	0.00000
36066	2024.10.03 17:06	buy	18264	0.01	0.62207	0.00000	0.00000
36067	2024.10.03 17:06	sell	18265	0.01	0.62172	0.00000	0.00000
36068	2024.10.03 17:06	buy	18266	0.01	0.62206	0.00000	0.00000
36069	2024.10.03 17:06	sell	18267	0.01	0.62171	0.00000	0.00000
36070	2024.10.03 17:06	buy	18268	0.01	0.62207	0.00000	0.00000
36071	2024.10.03 17:06	sell	18269	0.01	0.62172	0.00000	0.00000
36072	2024.10.03 17:06	buy	18270	0.01	0.62208	0.00000	0.00000
36073	2024.10.03 17:06	sell	18271	0.01	0.62173	0.00000	0.00000
36074	2024.10.03 17:06	buy	18272	0.01	0.62209	0.00000	0.00000
36075	2024.10.03 17:06	sell	18273	0.01	0.62174	0.00000	0.00000
36076	2024.10.03 17:06	buy	18274	0.01	0.62210	0.00000	0.00000
36077	2024.10.03 17:06	sell	18275	0.01	0.62175	0.00000	0.00000
36078	2024.10.03 17:06	buy	18276	0.01	0.62211	0.00000	0.00000
36079	2024.10.03 17:06	sell	18277	0.01	0.62176	0.00000	0.00000
36080	2024.10.03 17:06	buy	18278	0.01	0.62210	0.00000	0.00000
36081	2024.10.03 17:06	sell	18279	0.01	0.62175	0.00000	0.00000
36082	2024.10.03 17:06	buy	18280	0.01	0.62212	0.00000	0.00000
36083	2024.10.03 17:06	sell	18281	0.01	0.62177	0.00000	0.00000
36084	2024.10.03 17:06	buy	18282	0.01	0.62211	0.00000	0.00000
36085	2024.10.03 17:06	sell	18283	0.01	0.62176	0.00000	0.00000
36086	2024.10.03 17:06	buy	18284	0.01	0.62213	0.00000	0.00000
36087	2024.10.03 17:06	sell	18285	0.01	0.62178	0.00000	0.00000
36088	2024.10.03 17:06	buy	18286	0.01	0.62212	0.00000	0.00000
36089	2024.10.03 17:06	sell	18287	0.01	0.62177	0.00000	0.00000
36090	2024.10.03 17:06	buy	18288	0.01	0.62214	0.00000	0.00000
36091	2024.10.03 17:06	sell	18289	0.01	0.62179	0.00000	0.00000
36092	2024.10.03 17:06	buy	18290	0.01	0.62213	0.00000	0.00000
36093	2024.10.03 17:06	sell	18291	0.01	0.62178	0.00000	0.00000
36094	2024.10.03 17:06	buy	18292	0.01	0.62215	0.00000	0.00000
36095	2024.10.03 17:06	sell	18293	0.01	0.62180	0.00000	0.00000
36096	2024.10.03 17:06	buy	18294	0.01	0.62214	0.00000	0.00000
36097	2024.10.03 17:06	sell	18295	0.01	0.62179	0.00000	0.00000
36098	2024.10.03 17:06	buy	18296	0.01	0.62215	0.00000	0.00000
36099	2024.10.03 17:06	sell	18297	0.01	0.62180	0.00000	0.00000
36100	2024.10.03 17:06	buy	18298	0.01	0.62216	0.00000	0.00000
36101	2024.10.03 17:06	sell	18299	0.01	0.62181	0.00000	0.00000
36102	2024.10.03 17:06	buy	18300	0.01	0.62217	0.00000	0.00000
36103	2024.10.03 17:06	sell	18301	0.01	0.62182	0.00000	0.00000
36104	2024.10.03 17:06	buy	18302	0.01	0.62218	0.00000	0.00000
36105	2024.10.03 17:06	close	17993	0.01	0.62188	0.00000	0.00000	0.30	3807.49
36106	2024.10.03 17:06	buy	18303	0.01	0.62222	0.00000	0.00000
36107	2024.10.03 17:06	close	17997	0.01	0.62188	0.00000	0.00000	0.30	3807.79
36108	2024.10.03 17:06	close	17557	0.01	0.62189	0.00000	0.00000	0.30	3808.09
36109	2024.10.03 17:06	close	17561	0.01	0.62190	0.00000	0.00000	0.31	3808.40
36110	2024.10.03 17:06	close	17565	0.01	0.62191	0.00000	0.00000	0.31	3808.71
36111	2024.10.03 17:06	close	17567	0.01	0.62192	0.00000	0.00000	0.33	3809.04
36112	2024.10.03 17:06	close	17569	0.01	0.62191	0.00000	0.00000	0.31	3809.35
36113	2024.10.03 17:06	close	17571	0.01	0.62193	0.00000	0.00000	0.34	3809.69
36114	2024.10.03 17:06	close	17573	0.01	0.62192	0.00000	0.00000	0.32	3810.01
36115	2024.10.03 17:06	close	17575	0.01	0.62194	0.00000	0.00000	0.33	3810.34
36116	2024.10.03 17:06	close	17577	0.01	0.62193	0.00000	0.00000	0.33	3810.67
36117	2024.10.03 17:06	close	17579	0.01	0.62195	0.00000	0.00000	0.34	3811.01
36118	2024.10.03 17:06	close	17581	0.01	0.62194	0.00000	0.00000	0.34	3811.35
36119	2024.10.03 17:06	close	17583	0.01	0.62195	0.00000	0.00000	0.33	3811.68
36120	2024.10.03 17:06	close	17585	0.01	0.62196	0.00000	0.00000	0.35	3812.03
36121	2024.10.03 17:06	close	17587	0.01	0.62197	0.00000	0.00000	0.35	3812.38
36122	2024.10.03 17:06	close	17589	0.01	0.62198	0.00000	0.00000	0.37	3812.75
36123	2024.10.03 17:06	close	17591	0.01	0.62199	0.00000	0.00000	0.37	3813.12
36124	2024.10.03 17:06	close	17593	0.01	0.62198	0.00000	0.00000	0.35	3813.47
36125	2024.10.03 17:06	close	17595	0.01	0.62200	0.00000	0.00000	0.38	3813.85
36126	2024.10.03 17:06	close	17597	0.01	0.62199	0.00000	0.00000	0.36	3814.21
36127	2024.10.03 17:06	close	17599	0.01	0.62201	0.00000	0.00000	0.39	3814.60
36128	2024.10.03 17:06	close	17601	0.01	0.62200	0.00000	0.00000	0.36	3814.96
36129	2024.10.03 17:06	close	17603	0.01	0.62202	0.00000	0.00000	0.39	3815.35
36130	2024.10.03 17:06	close	17605	0.01	0.62201	0.00000	0.00000	0.37	3815.72
36131	2024.10.03 17:06	close	17607	0.01	0.62203	0.00000	0.00000	0.40	3816.12
36132	2024.10.03 17:06	close	17609	0.01	0.62202	0.00000	0.00000	0.38	3816.50
36133	2024.10.03 17:06	close	17611	0.01	0.62203	0.00000	0.00000	0.38	3816.88
36134	2024.10.03 17:06	close	17613	0.01	0.62204	0.00000	0.00000	0.40	3817.28
36135	2024.10.03 17:06	close	17615	0.01	0.62205	0.00000	0.00000	0.40	3817.68
36136	2024.10.03 17:06	close	17617	0.01	0.62206	0.00000	0.00000	0.42	3818.10
36137	2024.10.03 17:06	close	17619	0.01	0.62207	0.00000	0.00000	0.41	3818.51
36138	2024.10.03 17:06	close	17621	0.01	0.62206	0.00000	0.00000	0.41	3818.92
36139	2024.10.03 17:06	close	17623	0.01	0.62208	0.00000	0.00000	0.42	3819.34
36140	2024.10.03 17:06	close	17625	0.01	0.62207	0.00000	0.00000	0.42	3819.76
36141	2024.10.03 17:06	close	17627	0.01	0.62209	0.00000	0.00000	0.43	3820.19
36142	2024.10.03 17:06	close	17629	0.01	0.62208	0.00000	0.00000	0.43	3820.62
36143	2024.10.03 17:06	close	17631	0.01	0.62210	0.00000	0.00000	0.43	3821.05
36144	2024.10.03 17:06	close	17633	0.01	0.62209	0.00000	0.00000	0.43	3821.48
36145	2024.10.03 17:06	close	17635	0.01	0.62211	0.00000	0.00000	0.44	3821.92
36146	2024.10.03 17:06	close	17637	0.01	0.62210	0.00000	0.00000	0.44	3822.36
36147	2024.10.03 17:06	close	17639	0.01	0.62211	0.00000	0.00000	0.44	3822.80
36148	2024.10.03 17:06	close	17641	0.01	0.62212	0.00000	0.00000	0.44	3823.24
36149	2024.10.03 17:06	close	17643	0.01	0.62213	0.00000	0.00000	0.46	3823.70
36150	2024.10.03 17:06	close	17645	0.01	0.62214	0.00000	0.00000	0.46	3824.16
36151	2024.10.03 17:06	close	17647	0.01	0.62215	0.00000	0.00000	0.48	3824.64
36152	2024.10.03 17:06	close	17649	0.01	0.62214	0.00000	0.00000	0.45	3825.09
36153	2024.10.03 17:06	close	17651	0.01	0.62216	0.00000	0.00000	0.48	3825.57
36154	2024.10.03 17:06	close	17653	0.01	0.62215	0.00000	0.00000	0.46	3826.03
36155	2024.10.03 17:06	close	17655	0.01	0.62217	0.00000	0.00000	0.49	3826.52
36156	2024.10.03 17:06	close	17657	0.01	0.62216	0.00000	0.00000	0.47	3826.99
36157	2024.10.03 17:06	close	17659	0.01	0.62218	0.00000	0.00000	0.48	3827.47
36158	2024.10.03 17:06	close	17661	0.01	0.62217	0.00000	0.00000	0.48	3827.95
36159	2024.10.03 17:06	close	17663	0.01	0.62218	0.00000	0.00000	0.48	3828.43
36160	2024.10.03 17:06	close	17665	0.01	0.62217	0.00000	0.00000	0.48	3828.91
36161	2024.10.03 17:06	close	17667	0.01	0.62218	0.00000	0.00000	0.47	3829.38
36162	2024.10.03 17:06	close	17669	0.01	0.62217	0.00000	0.00000	0.47	3829.85
36163	2024.10.03 17:06	close	17671	0.01	0.62218	0.00000	0.00000	0.47	3830.32
36164	2024.10.03 17:06	close	17673	0.01	0.62217	0.00000	0.00000	0.47	3830.79
36165	2024.10.03 17:06	close	17675	0.01	0.62218	0.00000	0.00000	0.47	3831.26
36166	2024.10.03 17:06	close	17677	0.01	0.62217	0.00000	0.00000	0.45	3831.71
36167	2024.10.03 17:06	close	17679	0.01	0.62218	0.00000	0.00000	0.47	3832.18
36168	2024.10.03 17:06	close	17681	0.01	0.62217	0.00000	0.00000	0.45	3832.63
36169	2024.10.03 17:06	close	17683	0.01	0.62218	0.00000	0.00000	0.47	3833.10
36170	2024.10.03 17:06	close	17685	0.01	0.62217	0.00000	0.00000	0.44	3833.54
36171	2024.10.03 17:06	close	17687	0.01	0.62216	0.00000	0.00000	0.44	3833.98
36172	2024.10.03 17:06	close	17689	0.01	0.62217	0.00000	0.00000	0.44	3834.42
36173	2024.10.03 17:06	close	17691	0.01	0.62216	0.00000	0.00000	0.44	3834.86
36174	2024.10.03 17:06	close	17693	0.01	0.62217	0.00000	0.00000	0.44	3835.30
36175	2024.10.03 17:06	close	17695	0.01	0.62216	0.00000	0.00000	0.42	3835.72
36176	2024.10.03 17:06	close	17697	0.01	0.62217	0.00000	0.00000	0.44	3836.16
36177	2024.10.03 17:06	close	17699	0.01	0.62216	0.00000	0.00000	0.42	3836.58
36178	2024.10.03 17:06	close	17701	0.01	0.62217	0.00000	0.00000	0.44	3837.02
36179	2024.10.03 17:06	close	17703	0.01	0.62216	0.00000	0.00000	0.42	3837.44
36180	2024.10.03 17:06	close	17705	0.01	0.62217	0.00000	0.00000	0.44	3837.88
36181	2024.10.03 17:06	close	17707	0.01	0.62215	0.00000	0.00000	0.41	3838.29
36182	2024.10.03 17:06	close	17709	0.01	0.62216	0.00000	0.00000	0.43	3838.72
36183	2024.10.03 17:06	close	17711	0.01	0.62215	0.00000	0.00000	0.41	3839.13
36184	2024.10.03 17:06	close	17713	0.01	0.62216	0.00000	0.00000	0.43	3839.56
36185	2024.10.03 17:06	close	17715	0.01	0.62215	0.00000	0.00000	0.41	3839.97
36186	2024.10.03 17:06	close	17717	0.01	0.62216	0.00000	0.00000	0.43	3840.40
36187	2024.10.03 17:06	close	17719	0.01	0.62215	0.00000	0.00000	0.41	3840.81
36188	2024.10.03 17:06	close	17721	0.01	0.62216	0.00000	0.00000	0.43	3841.24
36189	2024.10.03 17:06	close	17723	0.01	0.62215	0.00000	0.00000	0.43	3841.67
36190	2024.10.03 17:06	close	17725	0.01	0.62216	0.00000	0.00000	0.43	3842.10
36191	2024.10.03 17:06	close	17727	0.01	0.62215	0.00000	0.00000	0.43	3842.53
36192	2024.10.03 17:06	close	17729	0.01	0.62216	0.00000	0.00000	0.43	3842.96
36193	2024.10.03 17:06	close	17731	0.01	0.62214	0.00000	0.00000	0.42	3843.38
36194	2024.10.03 17:06	close	17733	0.01	0.62215	0.00000	0.00000	0.42	3843.80
36195	2024.10.03 17:06	close	17735	0.01	0.62214	0.00000	0.00000	0.42	3844.22
36196	2024.10.03 17:06	close	17737	0.01	0.62215	0.00000	0.00000	0.42	3844.64
36197	2024.10.03 17:06	close	17739	0.01	0.62214	0.00000	0.00000	0.42	3845.06
36198	2024.10.03 17:06	close	17741	0.01	0.62215	0.00000	0.00000	0.44	3845.50
36199	2024.10.03 17:06	close	17743	0.01	0.62214	0.00000	0.00000	0.42	3845.92
36200	2024.10.03 17:06	close	17745	0.01	0.62215	0.00000	0.00000	0.44	3846.36
36201	2024.10.03 17:06	close	17747	0.01	0.62214	0.00000	0.00000	0.42	3846.78
36202	2024.10.03 17:06	close	17749	0.01	0.62215	0.00000	0.00000	0.44	3847.22
36203	2024.10.03 17:06	close	17751	0.01	0.62214	0.00000	0.00000	0.42	3847.64
36204	2024.10.03 17:06	close	17753	0.01	0.62213	0.00000	0.00000	0.42	3848.06
36205	2024.10.03 17:06	close	17755	0.01	0.62214	0.00000	0.00000	0.42	3848.48
36206	2024.10.03 17:06	close	17757	0.01	0.62213	0.00000	0.00000	0.42	3848.90
36207	2024.10.03 17:06	close	17759	0.01	0.62214	0.00000	0.00000	0.44	3849.34
36208	2024.10.03 17:06	close	17761	0.01	0.62213	0.00000	0.00000	0.42	3849.76
36209	2024.10.03 17:06	close	17763	0.01	0.62214	0.00000	0.00000	0.44	3850.20
36210	2024.10.03 17:06	close	17765	0.01	0.62213	0.00000	0.00000	0.42	3850.62
36211	2024.10.03 17:06	close	17767	0.01	0.62214	0.00000	0.00000	0.44	3851.06
36212	2024.10.03 17:06	close	17769	0.01	0.62213	0.00000	0.00000	0.42	3851.48
36213	2024.10.03 17:06	close	17771	0.01	0.62214	0.00000	0.00000	0.44	3851.92
36214	2024.10.03 17:06	close	17773	0.01	0.62212	0.00000	0.00000	0.41	3852.33
36215	2024.10.03 17:06	close	17775	0.01	0.62213	0.00000	0.00000	0.43	3852.76
36216	2024.10.03 17:06	close	17777	0.01	0.62212	0.00000	0.00000	0.43	3853.19
36217	2024.10.03 17:06	close	17779	0.01	0.62213	0.00000	0.00000	0.43	3853.62
36218	2024.10.03 17:06	close	17781	0.01	0.62212	0.00000	0.00000	0.43	3854.05
36219	2024.10.03 17:06	close	17783	0.01	0.62213	0.00000	0.00000	0.43	3854.48
36220	2024.10.03 17:06	close	17785	0.01	0.62212	0.00000	0.00000	0.43	3854.91
36221	2024.10.03 17:06	close	17787	0.01	0.62213	0.00000	0.00000	0.43	3855.34
36222	2024.10.03 17:06	close	17789	0.01	0.62212	0.00000	0.00000	0.43	3855.77
36223	2024.10.03 17:06	close	17791	0.01	0.62213	0.00000	0.00000	0.43	3856.20
36224	2024.10.03 17:06	close	17793	0.01	0.62212	0.00000	0.00000	0.43	3856.63
36225	2024.10.03 17:06	close	17795	0.01	0.62213	0.00000	0.00000	0.45	3857.08
36226	2024.10.03 17:06	close	17797	0.01	0.62211	0.00000	0.00000	0.42	3857.50
36227	2024.10.03 17:06	close	17799	0.01	0.62212	0.00000	0.00000	0.44	3857.94
36228	2024.10.03 17:06	close	17801	0.01	0.62211	0.00000	0.00000	0.42	3858.36
36229	2024.10.03 17:06	close	17803	0.01	0.62212	0.00000	0.00000	0.44	3858.80
36230	2024.10.03 17:06	close	17805	0.01	0.62211	0.00000	0.00000	0.42	3859.22
36231	2024.10.03 17:06	close	17807	0.01	0.62212	0.00000	0.00000	0.44	3859.66
36232	2024.10.03 17:06	close	17809	0.01	0.62211	0.00000	0.00000	0.42	3860.08
36233	2024.10.03 17:06	close	17811	0.01	0.62212	0.00000	0.00000	0.44	3860.52
36234	2024.10.03 17:06	close	17813	0.01	0.62211	0.00000	0.00000	0.44	3860.96
36235	2024.10.03 17:06	close	17815	0.01	0.62212	0.00000	0.00000	0.44	3861.40
36236	2024.10.03 17:06	close	17817	0.01	0.62211	0.00000	0.00000	0.44	3861.84
36237	2024.10.03 17:06	close	17819	0.01	0.62210	0.00000	0.00000	0.42	3862.26
36238	2024.10.03 17:06	close	17821	0.01	0.62211	0.00000	0.00000	0.44	3862.70
36239	2024.10.03 17:06	close	17823	0.01	0.62210	0.00000	0.00000	0.42	3863.12
36240	2024.10.03 17:06	close	17825	0.01	0.62211	0.00000	0.00000	0.44	3863.56
36241	2024.10.03 17:06	close	17827	0.01	0.62210	0.00000	0.00000	0.42	3863.98
36242	2024.10.03 17:06	close	17829	0.01	0.62211	0.00000	0.00000	0.44	3864.42
36243	2024.10.03 17:06	close	17831	0.01	0.62210	0.00000	0.00000	0.44	3864.86
36244	2024.10.03 17:06	close	17833	0.01	0.62211	0.00000	0.00000	0.44	3865.30
36245	2024.10.03 17:06	close	17835	0.01	0.62210	0.00000	0.00000	0.44	3865.74
36246	2024.10.03 17:06	close	17837	0.01	0.62211	0.00000	0.00000	0.44	3866.18
36247	2024.10.03 17:07	close	17839	0.01	0.62210	0.00000	0.00000	0.44	3866.62
36248	2024.10.03 17:07	close	17841	0.01	0.62209	0.00000	0.00000	0.42	3867.04
36249	2024.10.03 17:07	close	17843	0.01	0.62210	0.00000	0.00000	0.44	3867.48
36250	2024.10.03 17:07	close	17845	0.01	0.62209	0.00000	0.00000	0.42	3867.90
36251	2024.10.03 17:07	close	17847	0.01	0.62210	0.00000	0.00000	0.44	3868.34
36252	2024.10.03 17:07	close	17849	0.01	0.62209	0.00000	0.00000	0.44	3868.78
36253	2024.10.03 17:07	close	17851	0.01	0.62210	0.00000	0.00000	0.44	3869.22
36254	2024.10.03 17:07	close	17853	0.01	0.62209	0.00000	0.00000	0.44	3869.66
36255	2024.10.03 17:07	close	17855	0.01	0.62210	0.00000	0.00000	0.44	3870.10
36256	2024.10.03 17:07	close	17857	0.01	0.62209	0.00000	0.00000	0.44	3870.54
36257	2024.10.03 17:07	close	17859	0.01	0.62210	0.00000	0.00000	0.44	3870.98
36258	2024.10.03 17:07	close	17861	0.01	0.62208	0.00000	0.00000	0.43	3871.41
36259	2024.10.03 17:07	close	17863	0.01	0.62209	0.00000	0.00000	0.43	3871.84
36260	2024.10.03 17:07	close	17865	0.01	0.62208	0.00000	0.00000	0.44	3872.28
36261	2024.10.03 17:07	close	17867	0.01	0.62209	0.00000	0.00000	0.44	3872.72
36262	2024.10.03 17:07	close	17869	0.01	0.62208	0.00000	0.00000	0.44	3873.16
36263	2024.10.03 17:07	close	17871	0.01	0.62209	0.00000	0.00000	0.44	3873.60
36264	2024.10.03 17:07	close	17873	0.01	0.62208	0.00000	0.00000	0.44	3874.04
36265	2024.10.03 17:07	close	17875	0.01	0.62209	0.00000	0.00000	0.44	3874.48
36266	2024.10.03 17:07	close	17877	0.01	0.62208	0.00000	0.00000	0.44	3874.92
36267	2024.10.03 17:07	close	17879	0.01	0.62209	0.00000	0.00000	0.44	3875.36
36268	2024.10.03 17:07	close	17881	0.01	0.62208	0.00000	0.00000	0.44	3875.80
36269	2024.10.03 17:07	close	17883	0.01	0.62209	0.00000	0.00000	0.44	3876.24
36270	2024.10.03 17:07	close	17885	0.01	0.62208	0.00000	0.00000	0.45	3876.69
36271	2024.10.03 17:07	close	17887	0.01	0.62210	0.00000	0.00000	0.46	3877.15
36272	2024.10.03 17:07	close	17889	0.01	0.62209	0.00000	0.00000	0.46	3877.61
36273	2024.10.03 17:07	close	17891	0.01	0.62210	0.00000	0.00000	0.46	3878.07
36274	2024.10.03 17:07	close	17893	0.01	0.62211	0.00000	0.00000	0.48	3878.55
36275	2024.10.03 17:07	close	17895	0.01	0.62210	0.00000	0.00000	0.46	3879.01
36276	2024.10.03 17:07	close	17897	0.01	0.62212	0.00000	0.00000	0.49	3879.50
36277	2024.10.03 17:07	close	17899	0.01	0.62211	0.00000	0.00000	0.47	3879.97
36278	2024.10.03 17:07	close	17901	0.01	0.62212	0.00000	0.00000	0.49	3880.46
36279	2024.10.03 17:07	close	17903	0.01	0.62213	0.00000	0.00000	0.49	3880.95
36280	2024.10.03 17:07	close	17905	0.01	0.62212	0.00000	0.00000	0.50	3881.45
36281	2024.10.03 17:07	close	17907	0.01	0.62214	0.00000	0.00000	0.51	3881.96
36282	2024.10.03 17:07	close	17909	0.01	0.62213	0.00000	0.00000	0.51	3882.47
36283	2024.10.03 17:07	close	17911	0.01	0.62214	0.00000	0.00000	0.51	3882.98
36284	2024.10.03 17:07	close	17913	0.01	0.62215	0.00000	0.00000	0.53	3883.51
36285	2024.10.03 17:07	close	17915	0.01	0.62214	0.00000	0.00000	0.51	3884.02
36286	2024.10.03 17:07	close	17917	0.01	0.62216	0.00000	0.00000	0.54	3884.56
36287	2024.10.03 17:07	close	17919	0.01	0.62215	0.00000	0.00000	0.52	3885.08
36288	2024.10.03 17:07	close	17921	0.01	0.62216	0.00000	0.00000	0.54	3885.62
36289	2024.10.03 17:07	close	17923	0.01	0.62217	0.00000	0.00000	0.54	3886.16
36290	2024.10.03 17:07	close	17925	0.01	0.62216	0.00000	0.00000	0.55	3886.71
36291	2024.10.03 17:07	close	17927	0.01	0.62218	0.00000	0.00000	0.56	3887.27
36292	2024.10.03 17:07	close	17929	0.01	0.62217	0.00000	0.00000	0.56	3887.83
36293	2024.10.03 17:07	close	17931	0.01	0.62218	0.00000	0.00000	0.56	3888.39
36294	2024.10.03 17:07	close	17933	0.01	0.62219	0.00000	0.00000	0.58	3888.97
36295	2024.10.03 17:07	close	17935	0.01	0.62218	0.00000	0.00000	0.56	3889.53
36296	2024.10.03 17:07	close	17937	0.01	0.62220	0.00000	0.00000	0.59	3890.12
36297	2024.10.03 17:07	close	17939	0.01	0.62219	0.00000	0.00000	0.57	3890.69
36298	2024.10.03 17:07	close	17941	0.01	0.62220	0.00000	0.00000	0.59	3891.28
36299	2024.10.03 17:07	close	17943	0.01	0.62221	0.00000	0.00000	0.59	3891.87
36300	2024.10.03 17:07	close	17945	0.01	0.62220	0.00000	0.00000	0.60	3892.47
36301	2024.10.03 17:07	close	17947	0.01	0.62222	0.00000	0.00000	0.61	3893.08
36302	2024.10.03 17:07	close	17949	0.01	0.62221	0.00000	0.00000	0.61	3893.69
36303	2024.10.03 17:07	close	17951	0.01	0.62223	0.00000	0.00000	0.62	3894.31
36304	2024.10.03 17:07	close	17953	0.01	0.62222	0.00000	0.00000	0.62	3894.93
36305	2024.10.03 17:07	close	17955	0.01	0.62223	0.00000	0.00000	0.62	3895.55
36306	2024.10.03 17:07	close	17957	0.01	0.62224	0.00000	0.00000	0.64	3896.19
36307	2024.10.03 17:07	close	17959	0.01	0.62223	0.00000	0.00000	0.62	3896.81
36308	2024.10.03 17:07	close	17961	0.01	0.62225	0.00000	0.00000	0.65	3897.46
36309	2024.10.03 17:07	close	17963	0.01	0.62224	0.00000	0.00000	0.63	3898.09
36310	2024.10.03 17:07	close	17965	0.01	0.62225	0.00000	0.00000	0.66	3898.75
36311	2024.10.03 17:07	close	17967	0.01	0.62226	0.00000	0.00000	0.66	3899.41
36312	2024.10.03 17:07	close	17969	0.01	0.62225	0.00000	0.00000	0.66	3900.07
36313	2024.10.03 17:07	close	17971	0.01	0.62227	0.00000	0.00000	0.67	3900.74
36314	2024.10.03 17:07	close	17973	0.01	0.62226	0.00000	0.00000	0.67	3901.41
36315	2024.10.03 17:07	close	17975	0.01	0.62227	0.00000	0.00000	0.67	3902.08
36316	2024.10.03 17:07	close	17977	0.01	0.62228	0.00000	0.00000	0.69	3902.77
36317	2024.10.03 17:07	close	17979	0.01	0.62227	0.00000	0.00000	0.67	3903.44
36318	2024.10.03 17:07	close	17981	0.01	0.62229	0.00000	0.00000	0.70	3904.14
36319	2024.10.03 17:07	close	17983	0.01	0.62228	0.00000	0.00000	0.68	3904.82
36320	2024.10.03 17:07	close	17987	0.01	0.62229	0.00000	0.00000	0.70	3905.52
36321	2024.10.03 17:07	close	17991	0.01	0.62230	0.00000	0.00000	0.71	3906.23
36322	2024.10.03 17:07	close	17995	0.01	0.62229	0.00000	0.00000	0.70	3906.93
36323	2024.10.03 17:07	close	17999	0.01	0.62231	0.00000	0.00000	0.72	3907.65
36324	2024.10.03 17:07	close	18001	0.01	0.62230	0.00000	0.00000	0.72	3908.37
36325	2024.10.03 17:07	close	18003	0.01	0.62231	0.00000	0.00000	0.72	3909.09
36326	2024.10.03 17:07	close	18007	0.01	0.62232	0.00000	0.00000	0.74	3909.83
36327	2024.10.03 17:07	close	18011	0.01	0.62231	0.00000	0.00000	0.73	3910.56
36328	2024.10.03 17:07	close	18015	0.01	0.62233	0.00000	0.00000	0.75	3911.31
36329	2024.10.03 17:07	close	18019	0.01	0.62232	0.00000	0.00000	0.74	3912.05
36330	2024.10.03 17:07	close	18023	0.01	0.62233	0.00000	0.00000	0.75	3912.80
36331	2024.10.03 17:07	close	18027	0.01	0.62234	0.00000	0.00000	0.76	3913.56
36332	2024.10.03 17:07	close	18029	0.01	0.62233	0.00000	0.00000	0.49	3914.05
36333	2024.10.03 17:07	close	18030	0.01	0.62235	0.00000	0.00000	0.50	3914.55
36334	2024.10.03 17:07	close	18031	0.01	0.62234	0.00000	0.00000	0.48	3915.03
36335	2024.10.03 17:07	close	18033	0.01	0.62271	0.00000	0.00000	-0.85	3914.18
36336	2024.10.03 17:07	close	18035	0.01	0.62270	0.00000	0.00000	-0.85	3913.33
36337	2024.10.03 17:07	close	18037	0.01	0.62271	0.00000	0.00000	-0.85	3912.48
36338	2024.10.03 17:07	close	18039	0.01	0.62272	0.00000	0.00000	-0.87	3911.61
36339	2024.10.03 17:07	close	18041	0.01	0.62271	0.00000	0.00000	-0.85	3910.76
36340	2024.10.03 17:07	close	18043	0.01	0.62273	0.00000	0.00000	-0.88	3909.88
36341	2024.10.03 17:07	close	18045	0.01	0.62272	0.00000	0.00000	-0.86	3909.02
36342	2024.10.03 17:07	close	18047	0.01	0.62273	0.00000	0.00000	-0.87	3908.15
36343	2024.10.03 17:07	close	18049	0.01	0.62274	0.00000	0.00000	-0.88	3907.27
36344	2024.10.03 17:07	close	18051	0.01	0.62273	0.00000	0.00000	-0.87	3906.40
36345	2024.10.03 17:07	close	18053	0.01	0.62275	0.00000	0.00000	-0.89	3905.51
36346	2024.10.03 17:07	close	18055	0.01	0.62274	0.00000	0.00000	-0.88	3904.63
36347	2024.10.03 17:07	close	18057	0.01	0.62275	0.00000	0.00000	-0.89	3903.74
36348	2024.10.03 17:07	close	18059	0.01	0.62276	0.00000	0.00000	-0.90	3902.84
36349	2024.10.03 17:07	close	18061	0.01	0.62275	0.00000	0.00000	-0.88	3901.96
36350	2024.10.03 17:07	close	18063	0.01	0.62277	0.00000	0.00000	-0.91	3901.05
36351	2024.10.03 17:07	close	18065	0.01	0.62276	0.00000	0.00000	-0.91	3900.14
36352	2024.10.03 17:07	close	18067	0.01	0.62277	0.00000	0.00000	-0.91	3899.23
36353	2024.10.03 17:07	close	18069	0.01	0.62278	0.00000	0.00000	-0.93	3898.30
36354	2024.10.03 17:07	close	18071	0.01	0.62277	0.00000	0.00000	-0.91	3897.39
36355	2024.10.03 17:07	close	18073	0.01	0.62279	0.00000	0.00000	-0.94	3896.45
36356	2024.10.03 17:07	close	18075	0.01	0.62278	0.00000	0.00000	-0.94	3895.51
36357	2024.10.03 17:07	close	18077	0.01	0.62279	0.00000	0.00000	-0.94	3894.57
36358	2024.10.03 17:07	close	18079	0.01	0.62280	0.00000	0.00000	-0.96	3893.61
36359	2024.10.03 17:07	close	18081	0.01	0.62279	0.00000	0.00000	-0.94	3892.67
36360	2024.10.03 17:07	close	18083	0.01	0.62281	0.00000	0.00000	-0.98	3891.69
36361	2024.10.03 17:07	close	18085	0.01	0.62280	0.00000	0.00000	-0.96	3890.73
36362	2024.10.03 17:07	close	18087	0.01	0.62281	0.00000	0.00000	-0.98	3889.75
36363	2024.10.03 17:07	close	18089	0.01	0.62282	0.00000	0.00000	-0.98	3888.77
36364	2024.10.03 17:07	close	18091	0.01	0.62281	0.00000	0.00000	-0.98	3887.79
36365	2024.10.03 17:07	close	18093	0.01	0.62282	0.00000	0.00000	-0.98	3886.81
36366	2024.10.03 17:07	close	18095	0.01	0.62281	0.00000	0.00000	-0.99	3885.82
36367	2024.10.03 17:07	close	18097	0.01	0.62282	0.00000	0.00000	-0.99	3884.83
36368	2024.10.03 17:07	close	18099	0.01	0.62281	0.00000	0.00000	-0.99	3883.84
36369	2024.10.03 17:07	close	18101	0.01	0.62282	0.00000	0.00000	-0.99	3882.85
36370	2024.10.03 17:07	close	18103	0.01	0.62281	0.00000	0.00000	-0.99	3881.86
36371	2024.10.03 17:07	close	18105	0.01	0.62282	0.00000	0.00000	-0.99	3880.87
36372	2024.10.03 17:07	close	18106	0.01	0.62246	0.00000	0.00000	0.30	3881.17
36373	2024.10.03 17:07	close	18107	0.01	0.62282	0.00000	0.00000	-1.01	3880.16
36374	2024.10.03 17:07	close	18109	0.01	0.62281	0.00000	0.00000	-0.99	3879.17
36375	2024.10.03 17:07	close	18111	0.01	0.62280	0.00000	0.00000	-0.99	3878.18
36376	2024.10.03 17:07	close	18110	0.01	0.62246	0.00000	0.00000	0.30	3878.48
36377	2024.10.03 17:07	close	18113	0.01	0.62280	0.00000	0.00000	-0.98	3877.50
36378	2024.10.03 17:07	close	18114	0.01	0.62246	0.00000	0.00000	0.30	3877.80
36379	2024.10.03 17:07	close	18115	0.01	0.62280	0.00000	0.00000	-0.99	3876.81
36380	2024.10.03 17:07	close	18116	0.01	0.62246	0.00000	0.00000	0.31	3877.12
36381	2024.10.03 17:07	close	18117	0.01	0.62280	0.00000	0.00000	-1.00	3876.12
36382	2024.10.03 17:07	close	18118	0.01	0.62246	0.00000	0.00000	0.30	3876.42
36383	2024.10.03 17:07	close	18119	0.01	0.62280	0.00000	0.00000	-0.99	3875.43
36384	2024.10.03 17:07	close	18120	0.01	0.62246	0.00000	0.00000	0.31	3875.74
36385	2024.10.03 17:07	close	18121	0.01	0.62279	0.00000	0.00000	-0.99	3874.75
36386	2024.10.03 17:07	close	18123	0.01	0.62280	0.00000	0.00000	-0.99	3873.76
36387	2024.10.03 17:07	close	18125	0.01	0.62279	0.00000	0.00000	-0.99	3872.77
36388	2024.10.03 17:07	close	18126	0.01	0.62245	0.00000	0.00000	0.31	3873.08
36389	2024.10.03 17:07	close	18127	0.01	0.62279	0.00000	0.00000	-1.00	3872.08
36390	2024.10.03 17:07	close	18129	0.01	0.62280	0.00000	0.00000	-1.00	3871.08
36391	2024.10.03 17:07	close	18130	0.01	0.62244	0.00000	0.00000	0.30	3871.38
36392	2024.10.03 17:07	close	18131	0.01	0.62280	0.00000	0.00000	-1.01	3870.37
36393	2024.10.03 17:07	close	18133	0.01	0.62279	0.00000	0.00000	-0.99	3869.38
36394	2024.10.03 17:07	close	18134	0.01	0.62245	0.00000	0.00000	0.31	3869.69
36395	2024.10.03 17:07	close	18135	0.01	0.62279	0.00000	0.00000	-1.00	3868.69
36396	2024.10.03 17:07	close	18136	0.01	0.62243	0.00000	0.00000	0.30	3868.99
36397	2024.10.03 17:07	close	18137	0.01	0.62279	0.00000	0.00000	-1.01	3867.98
36398	2024.10.03 17:07	close	18139	0.01	0.62278	0.00000	0.00000	-0.99	3866.99
36399	2024.10.03 17:07	close	18138	0.01	0.62244	0.00000	0.00000	0.30	3867.29
36400	2024.10.03 17:07	close	18140	0.01	0.62243	0.00000	0.00000	0.30	3867.59
36401	2024.10.03 17:07	close	18141	0.01	0.62279	0.00000	0.00000	-1.01	3866.58
36402	2024.10.03 17:07	close	18143	0.01	0.62278	0.00000	0.00000	-0.99	3865.59
36403	2024.10.03 17:07	close	18142	0.01	0.62244	0.00000	0.00000	0.30	3865.89
36404	2024.10.03 17:07	close	18144	0.01	0.62243	0.00000	0.00000	0.31	3866.20
36405	2024.10.03 17:07	close	18145	0.01	0.62279	0.00000	0.00000	-1.02	3865.18
36406	2024.10.03 17:07	close	18146	0.01	0.62243	0.00000	0.00000	0.30	3865.48
36407	2024.10.03 17:07	close	18147	0.01	0.62277	0.00000	0.00000	-0.99	3864.49
36408	2024.10.03 17:07	close	18148	0.01	0.62243	0.00000	0.00000	0.31	3864.80
36409	2024.10.03 17:07	close	18149	0.01	0.62277	0.00000	0.00000	-1.00	3863.80
36410	2024.10.03 17:07	close	18150	0.01	0.62243	0.00000	0.00000	0.30	3864.10
36411	2024.10.03 17:07	close	18151	0.01	0.62277	0.00000	0.00000	-0.99	3863.11
36412	2024.10.03 17:07	close	18152	0.01	0.62243	0.00000	0.00000	0.31	3863.42
36413	2024.10.03 17:07	close	18153	0.01	0.62277	0.00000	0.00000	-1.00	3862.42
36414	2024.10.03 17:07	close	18154	0.01	0.62243	0.00000	0.00000	0.30	3862.72
36415	2024.10.03 17:07	close	18155	0.01	0.62277	0.00000	0.00000	-0.99	3861.73
36416	2024.10.03 17:07	close	18156	0.01	0.62243	0.00000	0.00000	0.32	3862.05
36417	2024.10.03 17:07	close	18157	0.01	0.62276	0.00000	0.00000	-1.00	3861.05
36418	2024.10.03 17:07	close	18159	0.01	0.62277	0.00000	0.00000	-1.00	3860.05
36419	2024.10.03 17:07	close	18160	0.01	0.62241	0.00000	0.00000	0.30	3860.35
36420	2024.10.03 17:07	close	18161	0.01	0.62277	0.00000	0.00000	-1.01	3859.34
36421	2024.10.03 17:07	close	18163	0.01	0.62276	0.00000	0.00000	-0.99	3858.35
36422	2024.10.03 17:07	close	18164	0.01	0.62242	0.00000	0.00000	0.31	3858.66
36423	2024.10.03 17:07	close	18165	0.01	0.62276	0.00000	0.00000	-1.00	3857.66
36424	2024.10.03 17:07	close	18167	0.01	0.62277	0.00000	0.00000	-1.00	3856.66
36425	2024.10.03 17:07	close	18168	0.01	0.62241	0.00000	0.00000	0.31	3856.97
36426	2024.10.03 17:07	close	18169	0.01	0.62277	0.00000	0.00000	-1.02	3855.95
36427	2024.10.03 17:07	close	18170	0.01	0.62241	0.00000	0.00000	0.30	3856.25
36428	2024.10.03 17:07	close	18171	0.01	0.62275	0.00000	0.00000	-0.99	3855.26
36429	2024.10.03 17:07	close	18172	0.01	0.62241	0.00000	0.00000	0.31	3855.57
36430	2024.10.03 17:07	close	18173	0.01	0.62275	0.00000	0.00000	-1.00	3854.57
36431	2024.10.03 17:07	close	18174	0.01	0.62241	0.00000	0.00000	0.30	3854.87
36432	2024.10.03 17:07	close	18175	0.01	0.62275	0.00000	0.00000	-0.99	3853.88
36433	2024.10.03 17:07	close	18176	0.01	0.62241	0.00000	0.00000	0.31	3854.19
36434	2024.10.03 17:07	close	18177	0.01	0.62275	0.00000	0.00000	-1.00	3853.19
36435	2024.10.03 17:07	close	18178	0.01	0.62241	0.00000	0.00000	0.30	3853.49
36436	2024.10.03 17:07	close	18179	0.01	0.62275	0.00000	0.00000	-0.99	3852.50
36437	2024.10.03 17:07	close	18180	0.01	0.62241	0.00000	0.00000	0.32	3852.82
36438	2024.10.03 17:07	close	18181	0.01	0.62275	0.00000	0.00000	-1.01	3851.81
36439	2024.10.03 17:07	close	18183	0.01	0.62274	0.00000	0.00000	-0.99	3850.82
36440	2024.10.03 17:07	close	18184	0.01	0.62240	0.00000	0.00000	0.31	3851.13
36441	2024.10.03 17:07	close	18185	0.01	0.62274	0.00000	0.00000	-1.00	3850.13
36442	2024.10.03 17:07	close	18187	0.01	0.62275	0.00000	0.00000	-1.00	3849.13
36443	2024.10.03 17:07	close	18188	0.01	0.62239	0.00000	0.00000	0.30	3849.43
36444	2024.10.03 17:07	close	18189	0.01	0.62275	0.00000	0.00000	-1.01	3848.42
36445	2024.10.03 17:07	close	18190	0.01	0.62239	0.00000	0.00000	0.31	3848.73
36446	2024.10.03 17:07	close	18191	0.01	0.62275	0.00000	0.00000	-1.02	3847.71
36447	2024.10.03 17:07	close	18192	0.01	0.62239	0.00000	0.00000	0.30	3848.01
36448	2024.10.03 17:07	close	18193	0.01	0.62275	0.00000	0.00000	-1.01	3847.00
36449	2024.10.03 17:07	close	18194	0.01	0.62238	0.00000	0.00000	0.30	3847.30
36450	2024.10.03 17:07	close	18195	0.01	0.62274	0.00000	0.00000	-1.01	3846.29
36451	2024.10.03 17:07	close	18197	0.01	0.62273	0.00000	0.00000	-0.99	3845.30
36452	2024.10.03 17:07	close	18196	0.01	0.62239	0.00000	0.00000	0.30	3845.60
36453	2024.10.03 17:07	close	18198	0.01	0.62238	0.00000	0.00000	0.30	3845.90
36454	2024.10.03 17:07	close	18199	0.01	0.62274	0.00000	0.00000	-1.01	3844.89
36455	2024.10.03 17:07	close	18200	0.01	0.62238	0.00000	0.00000	0.31	3845.20
36456	2024.10.03 17:07	close	18201	0.01	0.62274	0.00000	0.00000	-1.02	3844.18
36457	2024.10.03 17:07	close	18202	0.01	0.62238	0.00000	0.00000	0.30	3844.48
36458	2024.10.03 17:07	close	18203	0.01	0.62274	0.00000	0.00000	-1.01	3843.47
36459	2024.10.03 17:07	close	18204	0.01	0.62238	0.00000	0.00000	0.31	3843.78
36460	2024.10.03 17:07	close	18205	0.01	0.62272	0.00000	0.00000	-1.00	3842.78
36461	2024.10.03 17:07	close	18206	0.01	0.62238	0.00000	0.00000	0.30	3843.08
36462	2024.10.03 17:07	close	18207	0.01	0.62272	0.00000	0.00000	-0.99	3842.09
36463	2024.10.03 17:07	close	18208	0.01	0.62238	0.00000	0.00000	0.31	3842.40
36464	2024.10.03 17:07	close	18209	0.01	0.62272	0.00000	0.00000	-1.00	3841.40
36465	2024.10.03 17:07	close	18210	0.01	0.62238	0.00000	0.00000	0.32	3841.72
36466	2024.10.03 17:07	close	18211	0.01	0.62272	0.00000	0.00000	-1.01	3840.71
36467	2024.10.03 17:07	close	18212	0.01	0.62238	0.00000	0.00000	0.31	3841.02
36468	2024.10.03 17:07	close	18213	0.01	0.62272	0.00000	0.00000	-1.00	3840.02
36469	2024.10.03 17:07	close	18214	0.01	0.62238	0.00000	0.00000	0.32	3840.34
36470	2024.10.03 17:07	close	18215	0.01	0.62272	0.00000	0.00000	-1.01	3839.33
36471	2024.10.03 17:07	close	18216	0.01	0.62238	0.00000	0.00000	0.31	3839.64
36472	2024.10.03 17:07	close	18217	0.01	0.62272	0.00000	0.00000	-1.00	3838.64
36473	2024.10.03 17:07	close	18218	0.01	0.62239	0.00000	0.00000	0.34	3838.98
36474	2024.10.03 17:07	close	18219	0.01	0.62273	0.00000	0.00000	-1.03	3837.95
36475	2024.10.03 17:07	close	18220	0.01	0.62239	0.00000	0.00000	0.33	3838.28
36476	2024.10.03 17:07	close	18221	0.01	0.62275	0.00000	0.00000	-1.04	3837.24
36477	2024.10.03 17:07	close	18222	0.01	0.62239	0.00000	0.00000	0.34	3837.58
36478	2024.10.03 17:07	close	18182	0.01	0.62241	0.00000	0.00000	0.31	3837.89
36479	2024.10.03 17:07	close	18223	0.01	0.62275	0.00000	0.00000	-1.05	3836.84
36480	2024.10.03 17:07	close	18186	0.01	0.62241	0.00000	0.00000	0.31	3837.15
36481	2024.10.03 17:07	close	18224	0.01	0.62242	0.00000	0.00000	0.36	3837.51
36482	2024.10.03 17:07	close	18225	0.01	0.62276	0.00000	0.00000	-1.05	3836.46
36483	2024.10.03 17:07	close	18158	0.01	0.62243	0.00000	0.00000	0.31	3836.77
36484	2024.10.03 17:07	close	18226	0.01	0.62242	0.00000	0.00000	0.37	3837.14
36485	2024.10.03 17:07	close	18162	0.01	0.62243	0.00000	0.00000	0.31	3837.45
36486	2024.10.03 17:07	close	18166	0.01	0.62244	0.00000	0.00000	0.32	3837.77
36487	2024.10.03 17:07	close	18227	0.01	0.62280	0.00000	0.00000	-1.10	3836.67
36488	2024.10.03 17:07	close	18228	0.01	0.62244	0.00000	0.00000	0.38	3837.05
36489	2024.10.03 17:08	close	18122	0.01	0.62246	0.00000	0.00000	0.30	3837.35
36490	2024.10.03 17:08	close	18229	0.01	0.62280	0.00000	0.00000	-1.09	3836.26
36491	2024.10.03 17:08	close	18124	0.01	0.62246	0.00000	0.00000	0.31	3836.57
36492	2024.10.03 17:08	close	18128	0.01	0.62247	0.00000	0.00000	0.32	3836.89
36493	2024.10.03 17:08	close	18132	0.01	0.62246	0.00000	0.00000	0.31	3837.20
36494	2024.10.03 17:08	close	18082	0.01	0.62248	0.00000	0.00000	0.30	3837.50
36495	2024.10.03 17:08	close	18230	0.01	0.62247	0.00000	0.00000	0.43	3837.93
36496	2024.10.03 17:08	close	18086	0.01	0.62248	0.00000	0.00000	0.30	3838.23
36497	2024.10.03 17:08	close	18074	0.01	0.62249	0.00000	0.00000	0.30	3838.53
36498	2024.10.03 17:08	close	18090	0.01	0.62248	0.00000	0.00000	0.30	3838.83
36499	2024.10.03 17:08	close	18034	0.01	0.62250	0.00000	0.00000	0.30	3839.13
36500	2024.10.03 17:08	close	18078	0.01	0.62249	0.00000	0.00000	0.30	3839.43
36501	2024.10.03 17:08	close	18038	0.01	0.62250	0.00000	0.00000	0.30	3839.73
36502	2024.10.03 17:08	close	18032	0.01	0.62251	0.00000	0.00000	0.30	3840.03
36503	2024.10.03 17:08	close	18036	0.01	0.62252	0.00000	0.00000	0.31	3840.34
36504	2024.10.03 17:08	close	18040	0.01	0.62251	0.00000	0.00000	0.30	3840.64
36505	2024.10.03 17:08	close	18042	0.01	0.62253	0.00000	0.00000	0.33	3840.97
36506	2024.10.03 17:08	close	18044	0.01	0.62252	0.00000	0.00000	0.31	3841.28
36507	2024.10.03 17:08	close	18046	0.01	0.62253	0.00000	0.00000	0.32	3841.60
36508	2024.10.03 17:08	close	18048	0.01	0.62254	0.00000	0.00000	0.33	3841.93
36509	2024.10.03 17:08	close	18050	0.01	0.62253	0.00000	0.00000	0.32	3842.25
36510	2024.10.03 17:08	close	18052	0.01	0.62255	0.00000	0.00000	0.34	3842.59
36511	2024.10.03 17:08	close	18054	0.01	0.62254	0.00000	0.00000	0.33	3842.92
36512	2024.10.03 17:08	close	18056	0.01	0.62255	0.00000	0.00000	0.34	3843.26
36513	2024.10.03 17:08	close	18058	0.01	0.62256	0.00000	0.00000	0.35	3843.61
36514	2024.10.03 17:08	close	18060	0.01	0.62255	0.00000	0.00000	0.33	3843.94
36515	2024.10.03 17:08	close	18062	0.01	0.62257	0.00000	0.00000	0.36	3844.30
36516	2024.10.03 17:08	close	18064	0.01	0.62256	0.00000	0.00000	0.36	3844.66
36517	2024.10.03 17:08	close	18066	0.01	0.62258	0.00000	0.00000	0.37	3845.03
36518	2024.10.03 17:08	close	18068	0.01	0.62257	0.00000	0.00000	0.37	3845.40
36519	2024.10.03 17:08	close	18070	0.01	0.62258	0.00000	0.00000	0.37	3845.77
36520	2024.10.03 17:08	close	18072	0.01	0.62259	0.00000	0.00000	0.39	3846.16
36521	2024.10.03 17:08	close	18076	0.01	0.62258	0.00000	0.00000	0.38	3846.54
36522	2024.10.03 17:08	close	18080	0.01	0.62260	0.00000	0.00000	0.40	3846.94
36523	2024.10.03 17:08	close	18084	0.01	0.62259	0.00000	0.00000	0.40	3847.34
36524	2024.10.03 17:08	close	18088	0.01	0.62260	0.00000	0.00000	0.41	3847.75
36525	2024.10.03 17:08	close	18092	0.01	0.62261	0.00000	0.00000	0.42	3848.17
36526	2024.10.03 17:08	close	18094	0.01	0.62260	0.00000	0.00000	0.43	3848.60
36527	2024.10.03 17:08	close	18096	0.01	0.62262	0.00000	0.00000	0.44	3849.04
36528	2024.10.03 17:08	close	18098	0.01	0.62261	0.00000	0.00000	0.44	3849.48
36529	2024.10.03 17:08	close	18100	0.01	0.62262	0.00000	0.00000	0.44	3849.92
36530	2024.10.03 17:08	close	18102	0.01	0.62263	0.00000	0.00000	0.46	3850.38
36531	2024.10.03 17:08	close	18104	0.01	0.62262	0.00000	0.00000	0.44	3850.82
36532	2024.10.03 17:08	close	18108	0.01	0.62264	0.00000	0.00000	0.47	3851.29
36533	2024.10.03 17:08	close	18112	0.01	0.62263	0.00000	0.00000	0.46	3851.75
36534	2024.10.03 17:08	close	18231	0.01	0.62300	0.00000	0.00000	-1.31	3850.44
36535	2024.10.03 17:08	close	18232	0.01	0.62264	0.00000	0.00000	0.59	3851.03
36536	2024.10.03 17:08	close	18233	0.01	0.62300	0.00000	0.00000	-1.30	3849.73
36537	2024.10.03 17:08	close	18234	0.01	0.62266	0.00000	0.00000	0.62	3850.35
36538	2024.10.03 17:08	close	18235	0.01	0.62300	0.00000	0.00000	-1.31	3849.04
36539	2024.10.03 17:08	close	18236	0.01	0.62267	0.00000	0.00000	0.62	3849.66
36540	2024.10.03 17:08	close	18237	0.01	0.62301	0.00000	0.00000	-1.31	3848.35
36541	2024.10.03 17:08	close	18238	0.01	0.62267	0.00000	0.00000	0.63	3848.98
36542	2024.10.03 17:08	close	18239	0.01	0.62303	0.00000	0.00000	-1.34	3847.64
36543	2024.10.03 17:08	close	18240	0.01	0.62267	0.00000	0.00000	0.62	3848.26
36544	2024.10.03 17:08	close	18241	0.01	0.62304	0.00000	0.00000	-1.34	3846.92
36545	2024.10.03 17:08	close	18242	0.01	0.62268	0.00000	0.00000	0.65	3847.57
36546	2024.10.03 17:08	close	18243	0.01	0.62304	0.00000	0.00000	-1.36	3846.21
36547	2024.10.03 17:08	close	18244	0.01	0.62270	0.00000	0.00000	0.66	3846.87
36548	2024.10.03 17:08	close	18245	0.01	0.62304	0.00000	0.00000	-1.35	3845.52
36549	2024.10.03 17:08	close	18246	0.01	0.62271	0.00000	0.00000	0.68	3846.20
36550	2024.10.03 17:08	close	18247	0.01	0.62305	0.00000	0.00000	-1.37	3844.83
36551	2024.10.03 17:08	close	18248	0.01	0.62272	0.00000	0.00000	0.68	3845.51
36552	2024.10.03 17:08	close	18249	0.01	0.62306	0.00000	0.00000	-1.37	3844.14
36553	2024.10.03 17:08	close	18250	0.01	0.62272	0.00000	0.00000	0.69	3844.83
36554	2024.10.03 17:08	close	18251	0.01	0.62308	0.00000	0.00000	-1.40	3843.43
36555	2024.10.03 17:08	close	18252	0.01	0.62272	0.00000	0.00000	0.68	3844.11
36556	2024.10.03 17:08	close	18253	0.01	0.62309	0.00000	0.00000	-1.40	3842.71
36557	2024.10.03 17:08	close	18254	0.01	0.62273	0.00000	0.00000	0.70	3843.41
36558	2024.10.03 17:08	close	18255	0.01	0.62309	0.00000	0.00000	-1.41	3842.00
36559	2024.10.03 17:08	close	18256	0.01	0.62275	0.00000	0.00000	0.70	3842.70
36560	2024.10.03 17:08	close	18257	0.01	0.62309	0.00000	0.00000	-1.39	3841.31
36561	2024.10.03 17:08	close	18258	0.01	0.62276	0.00000	0.00000	0.72	3842.03
36562	2024.10.03 17:08	close	18259	0.01	0.62310	0.00000	0.00000	-1.41	3840.62
36563	2024.10.03 17:08	close	18260	0.01	0.62276	0.00000	0.00000	0.70	3841.32
36564	2024.10.03 17:08	close	18261	0.01	0.62312	0.00000	0.00000	-1.41	3839.91
36565	2024.10.03 17:08	close	18262	0.01	0.62276	0.00000	0.00000	0.71	3840.62
36566	2024.10.03 17:08	close	18263	0.01	0.62312	0.00000	0.00000	-1.42	3839.20
36567	2024.10.03 17:08	close	18264	0.01	0.62276	0.00000	0.00000	0.69	3839.89
36568	2024.10.03 17:08	close	18265	0.01	0.62312	0.00000	0.00000	-1.40	3838.49
36569	2024.10.03 17:08	close	18266	0.01	0.62276	0.00000	0.00000	0.70	3839.19
36570	2024.10.03 17:08	close	18267	0.01	0.62310	0.00000	0.00000	-1.39	3837.80
36571	2024.10.03 17:08	close	18268	0.01	0.62276	0.00000	0.00000	0.69	3838.49
36572	2024.10.03 17:08	close	18269	0.01	0.62310	0.00000	0.00000	-1.38	3837.11
36573	2024.10.03 17:08	close	18270	0.01	0.62276	0.00000	0.00000	0.68	3837.79
36574	2024.10.03 17:08	close	18271	0.01	0.62310	0.00000	0.00000	-1.37	3836.42
36575	2024.10.03 17:08	close	18272	0.01	0.62274	0.00000	0.00000	0.65	3837.07
36576	2024.10.03 17:08	close	18273	0.01	0.62310	0.00000	0.00000	-1.36	3835.71
36577	2024.10.03 17:08	close	18274	0.01	0.62274	0.00000	0.00000	0.64	3836.35
36578	2024.10.03 17:08	close	18275	0.01	0.62310	0.00000	0.00000	-1.35	3835.00
36579	2024.10.03 17:08	close	18276	0.01	0.62274	0.00000	0.00000	0.63	3835.63
36580	2024.10.03 17:08	close	18277	0.01	0.62308	0.00000	0.00000	-1.32	3834.31
36581	2024.10.03 17:08	close	18278	0.01	0.62274	0.00000	0.00000	0.64	3834.95
36582	2024.10.03 17:08	close	18279	0.01	0.62308	0.00000	0.00000	-1.33	3833.62
36583	2024.10.03 17:08	close	18280	0.01	0.62274	0.00000	0.00000	0.62	3834.24
36584	2024.10.03 17:08	close	18281	0.01	0.62307	0.00000	0.00000	-1.30	3832.94
36585	2024.10.03 17:08	close	18282	0.01	0.62273	0.00000	0.00000	0.62	3833.56
36586	2024.10.03 17:08	close	18283	0.01	0.62307	0.00000	0.00000	-1.31	3832.25
36587	2024.10.03 17:08	close	18284	0.01	0.62273	0.00000	0.00000	0.60	3832.85
36588	2024.10.03 17:08	close	18285	0.01	0.62307	0.00000	0.00000	-1.29	3831.56
36589	2024.10.03 17:08	close	18286	0.01	0.62273	0.00000	0.00000	0.61	3832.17
36590	2024.10.03 17:08	close	18287	0.01	0.62306	0.00000	0.00000	-1.29	3830.88
36591	2024.10.03 17:08	close	18288	0.01	0.62272	0.00000	0.00000	0.58	3831.46
36592	2024.10.03 17:08	close	18289	0.01	0.62306	0.00000	0.00000	-1.27	3830.19
36593	2024.10.03 17:08	close	18290	0.01	0.62272	0.00000	0.00000	0.59	3830.78
36594	2024.10.03 17:08	close	18291	0.01	0.62306	0.00000	0.00000	-1.28	3829.50
36595	2024.10.03 17:08	close	18292	0.01	0.62272	0.00000	0.00000	0.57	3830.07
36596	2024.10.03 17:08	close	18293	0.01	0.62305	0.00000	0.00000	-1.25	3828.82
36597	2024.10.03 17:08	close	18294	0.01	0.62271	0.00000	0.00000	0.57	3829.39
36598	2024.10.03 17:08	close	18295	0.01	0.62305	0.00000	0.00000	-1.26	3828.13
36599	2024.10.03 17:08	close	18296	0.01	0.62271	0.00000	0.00000	0.56	3828.69
36600	2024.10.03 17:08	close	18297	0.01	0.62305	0.00000	0.00000	-1.25	3827.44
36601	2024.10.03 17:08	close	18298	0.01	0.62269	0.00000	0.00000	0.53	3827.97
36602	2024.10.03 17:08	close	18299	0.01	0.62305	0.00000	0.00000	-1.24	3826.73
36603	2024.10.03 17:08	close	18300	0.01	0.62269	0.00000	0.00000	0.52	3827.25
36604	2024.10.03 17:08	close	18301	0.01	0.62305	0.00000	0.00000	-1.23	3826.02
36605	2024.10.03 17:08	close	18302	0.01	0.62269	0.00000	0.00000	0.51	3826.53
36606	2024.10.03 17:08	close	18303	0.01	0.62268	0.00000	0.00000	0.46	3826.99
36607	2024.10.03 17:08	buy	18304	0.01	0.62304	0.00000	0.00000
36608	2024.10.03 17:08	sell	18305	0.01	0.62269	0.00000	0.00000
36609	2024.10.03 17:08	buy	18306	0.01	0.62303	0.00000	0.00000
36610	2024.10.03 17:08	sell	18307	0.01	0.62268	0.00000	0.00000
36611	2024.10.03 17:08	buy	18308	0.01	0.62304	0.00000	0.00000
36612	2024.10.03 17:08	sell	18309	0.01	0.62269	0.00000	0.00000
36613	2024.10.03 17:08	buy	18310	0.01	0.62303	0.00000	0.00000
36614	2024.10.03 17:08	sell	18311	0.01	0.62268	0.00000	0.00000
36615	2024.10.03 17:08	buy	18312	0.01	0.62302	0.00000	0.00000
36616	2024.10.03 17:08	sell	18313	0.01	0.62267	0.00000	0.00000
36617	2024.10.03 17:08	buy	18314	0.01	0.62303	0.00000	0.00000
36618	2024.10.03 17:08	sell	18315	0.01	0.62268	0.00000	0.00000
36619	2024.10.03 17:08	buy	18316	0.01	0.62302	0.00000	0.00000
36620	2024.10.03 17:08	sell	18317	0.01	0.62267	0.00000	0.00000
36621	2024.10.03 17:08	buy	18318	0.01	0.62303	0.00000	0.00000
36622	2024.10.03 17:08	sell	18319	0.01	0.62268	0.00000	0.00000
36623	2024.10.03 17:08	buy	18320	0.01	0.62301	0.00000	0.00000
36624	2024.10.03 17:08	sell	18321	0.01	0.62266	0.00000	0.00000
36625	2024.10.03 17:08	buy	18322	0.01	0.62302	0.00000	0.00000
36626	2024.10.03 17:08	sell	18323	0.01	0.62267	0.00000	0.00000
36627	2024.10.03 17:08	buy	18324	0.01	0.62301	0.00000	0.00000
36628	2024.10.03 17:08	sell	18325	0.01	0.62266	0.00000	0.00000
36629	2024.10.03 17:08	buy	18326	0.01	0.62302	0.00000	0.00000
36630	2024.10.03 17:08	sell	18327	0.01	0.62267	0.00000	0.00000
36631	2024.10.03 17:08	buy	18328	0.01	0.62301	0.00000	0.00000
36632	2024.10.03 17:08	sell	18329	0.01	0.62266	0.00000	0.00000
36633	2024.10.03 17:08	buy	18330	0.01	0.62302	0.00000	0.00000
36634	2024.10.03 17:08	sell	18331	0.01	0.62267	0.00000	0.00000
36635	2024.10.03 17:08	buy	18332	0.01	0.62300	0.00000	0.00000
36636	2024.10.03 17:08	sell	18333	0.01	0.62265	0.00000	0.00000
36637	2024.10.03 17:08	buy	18334	0.01	0.62301	0.00000	0.00000
36638	2024.10.03 17:08	sell	18335	0.01	0.62266	0.00000	0.00000
36639	2024.10.03 17:08	buy	18336	0.01	0.62300	0.00000	0.00000
36640	2024.10.03 17:08	sell	18337	0.01	0.62265	0.00000	0.00000
36641	2024.10.03 17:08	buy	18338	0.01	0.62301	0.00000	0.00000
36642	2024.10.03 17:08	sell	18339	0.01	0.62266	0.00000	0.00000
36643	2024.10.03 17:08	buy	18340	0.01	0.62300	0.00000	0.00000
36644	2024.10.03 17:08	sell	18341	0.01	0.62265	0.00000	0.00000
36645	2024.10.03 17:08	buy	18342	0.01	0.62301	0.00000	0.00000
36646	2024.10.03 17:08	sell	18343	0.01	0.62266	0.00000	0.00000
36647	2024.10.03 17:08	buy	18344	0.01	0.62299	0.00000	0.00000
36648	2024.10.03 17:08	sell	18345	0.01	0.62264	0.00000	0.00000
36649	2024.10.03 17:08	buy	18346	0.01	0.62300	0.00000	0.00000
36650	2024.10.03 17:08	sell	18347	0.01	0.62265	0.00000	0.00000
36651	2024.10.03 17:08	buy	18348	0.01	0.62299	0.00000	0.00000
36652	2024.10.03 17:08	sell	18349	0.01	0.62264	0.00000	0.00000
36653	2024.10.03 17:08	buy	18350	0.01	0.62300	0.00000	0.00000
36654	2024.10.03 17:08	sell	18351	0.01	0.62265	0.00000	0.00000
36655	2024.10.03 17:08	buy	18352	0.01	0.62299	0.00000	0.00000
36656	2024.10.03 17:08	sell	18353	0.01	0.62264	0.00000	0.00000
36657	2024.10.03 17:08	buy	18354	0.01	0.62300	0.00000	0.00000
36658	2024.10.03 17:08	sell	18355	0.01	0.62265	0.00000	0.00000
36659	2024.10.03 17:08	buy	18356	0.01	0.62298	0.00000	0.00000
36660	2024.10.03 17:08	sell	18357	0.01	0.62263	0.00000	0.00000
36661	2024.10.03 17:08	buy	18358	0.01	0.62299	0.00000	0.00000
36662	2024.10.03 17:08	sell	18359	0.01	0.62264	0.00000	0.00000
36663	2024.10.03 17:08	buy	18360	0.01	0.62298	0.00000	0.00000
36664	2024.10.03 17:08	sell	18361	0.01	0.62263	0.00000	0.00000
36665	2024.10.03 17:08	buy	18362	0.01	0.62299	0.00000	0.00000
36666	2024.10.03 17:08	sell	18363	0.01	0.62264	0.00000	0.00000
36667	2024.10.03 17:08	buy	18364	0.01	0.62298	0.00000	0.00000
36668	2024.10.03 17:08	sell	18365	0.01	0.62263	0.00000	0.00000
36669	2024.10.03 17:08	buy	18366	0.01	0.62297	0.00000	0.00000
36670	2024.10.03 17:08	sell	18367	0.01	0.62262	0.00000	0.00000
36671	2024.10.03 17:08	buy	18368	0.01	0.62298	0.00000	0.00000
36672	2024.10.03 17:08	sell	18369	0.01	0.62263	0.00000	0.00000
36673	2024.10.03 17:08	buy	18370	0.01	0.62297	0.00000	0.00000
36674	2024.10.03 17:08	sell	18371	0.01	0.62262	0.00000	0.00000
36675	2024.10.03 17:08	buy	18372	0.01	0.62298	0.00000	0.00000
36676	2024.10.03 17:08	sell	18373	0.01	0.62263	0.00000	0.00000
36677	2024.10.03 17:08	buy	18374	0.01	0.62297	0.00000	0.00000
36678	2024.10.03 17:08	sell	18375	0.01	0.62262	0.00000	0.00000
36679	2024.10.03 17:08	buy	18376	0.01	0.62296	0.00000	0.00000
36680	2024.10.03 17:08	sell	18377	0.01	0.62261	0.00000	0.00000
36681	2024.10.03 17:08	buy	18378	0.01	0.62297	0.00000	0.00000
36682	2024.10.03 17:08	sell	18379	0.01	0.62262	0.00000	0.00000
36683	2024.10.03 17:08	buy	18380	0.01	0.62296	0.00000	0.00000
36684	2024.10.03 17:08	sell	18381	0.01	0.62261	0.00000	0.00000
36685	2024.10.03 17:08	buy	18382	0.01	0.62297	0.00000	0.00000
36686	2024.10.03 17:08	sell	18383	0.01	0.62262	0.00000	0.00000
36687	2024.10.03 17:08	buy	18384	0.01	0.62296	0.00000	0.00000
36688	2024.10.03 17:08	sell	18385	0.01	0.62261	0.00000	0.00000
36689	2024.10.03 17:08	buy	18386	0.01	0.62295	0.00000	0.00000
36690	2024.10.03 17:08	sell	18387	0.01	0.62260	0.00000	0.00000
36691	2024.10.03 17:08	buy	18388	0.01	0.62296	0.00000	0.00000
36692	2024.10.03 17:08	sell	18389	0.01	0.62261	0.00000	0.00000
36693	2024.10.03 17:08	buy	18390	0.01	0.62295	0.00000	0.00000
36694	2024.10.03 17:08	sell	18391	0.01	0.62260	0.00000	0.00000
36695	2024.10.03 17:08	buy	18392	0.01	0.62296	0.00000	0.00000
36696	2024.10.03 17:08	sell	18393	0.01	0.62261	0.00000	0.00000
36697	2024.10.03 17:08	buy	18394	0.01	0.62294	0.00000	0.00000
36698	2024.10.03 17:08	sell	18395	0.01	0.62259	0.00000	0.00000
36699	2024.10.03 17:08	buy	18396	0.01	0.62295	0.00000	0.00000
36700	2024.10.03 17:08	sell	18397	0.01	0.62260	0.00000	0.00000
36701	2024.10.03 17:08	buy	18398	0.01	0.62294	0.00000	0.00000
36702	2024.10.03 17:08	sell	18399	0.01	0.62259	0.00000	0.00000
36703	2024.10.03 17:08	buy	18400	0.01	0.62295	0.00000	0.00000
36704	2024.10.03 17:08	sell	18401	0.01	0.62260	0.00000	0.00000
36705	2024.10.03 17:08	buy	18402	0.01	0.62294	0.00000	0.00000
36706	2024.10.03 17:08	sell	18403	0.01	0.62259	0.00000	0.00000
36707	2024.10.03 17:08	buy	18404	0.01	0.62295	0.00000	0.00000
36708	2024.10.03 17:08	sell	18405	0.01	0.62260	0.00000	0.00000
36709	2024.10.03 17:08	buy	18406	0.01	0.62293	0.00000	0.00000
36710	2024.10.03 17:08	sell	18407	0.01	0.62258	0.00000	0.00000
36711	2024.10.03 17:08	buy	18408	0.01	0.62294	0.00000	0.00000
36712	2024.10.03 17:08	sell	18409	0.01	0.62259	0.00000	0.00000
36713	2024.10.03 17:08	buy	18410	0.01	0.62293	0.00000	0.00000
36714	2024.10.03 17:08	sell	18411	0.01	0.62258	0.00000	0.00000
36715	2024.10.03 17:08	buy	18412	0.01	0.62294	0.00000	0.00000
36716	2024.10.03 17:08	sell	18413	0.01	0.62259	0.00000	0.00000
36717	2024.10.03 17:08	buy	18414	0.01	0.62293	0.00000	0.00000
36718	2024.10.03 17:08	sell	18415	0.01	0.62258	0.00000	0.00000
36719	2024.10.03 17:08	buy	18416	0.01	0.62294	0.00000	0.00000
36720	2024.10.03 17:08	sell	18417	0.01	0.62259	0.00000	0.00000
36721	2024.10.03 17:08	buy	18418	0.01	0.62292	0.00000	0.00000
36722	2024.10.03 17:08	sell	18419	0.01	0.62257	0.00000	0.00000
36723	2024.10.03 17:08	buy	18420	0.01	0.62293	0.00000	0.00000
36724	2024.10.03 17:08	sell	18421	0.01	0.62258	0.00000	0.00000
36725	2024.10.03 17:08	buy	18422	0.01	0.62292	0.00000	0.00000
36726	2024.10.03 17:08	sell	18423	0.01	0.62257	0.00000	0.00000
36727	2024.10.03 17:08	buy	18424	0.01	0.62293	0.00000	0.00000
36728	2024.10.03 17:08	sell	18425	0.01	0.62258	0.00000	0.00000
36729	2024.10.03 17:08	buy	18426	0.01	0.62292	0.00000	0.00000
36730	2024.10.03 17:08	sell	18427	0.01	0.62257	0.00000	0.00000
36731	2024.10.03 17:08	buy	18428	0.01	0.62293	0.00000	0.00000
36732	2024.10.03 17:08	sell	18429	0.01	0.62258	0.00000	0.00000
36733	2024.10.03 17:08	buy	18430	0.01	0.62292	0.00000	0.00000
36734	2024.10.03 17:08	sell	18431	0.01	0.62257	0.00000	0.00000
36735	2024.10.03 17:08	buy	18432	0.01	0.62293	0.00000	0.00000
36736	2024.10.03 17:08	sell	18433	0.01	0.62258	0.00000	0.00000
36737	2024.10.03 17:08	buy	18434	0.01	0.62292	0.00000	0.00000
36738	2024.10.03 17:08	sell	18435	0.01	0.62257	0.00000	0.00000
36739	2024.10.03 17:08	buy	18436	0.01	0.62293	0.00000	0.00000
36740	2024.10.03 17:08	sell	18437	0.01	0.62258	0.00000	0.00000
36741	2024.10.03 17:08	buy	18438	0.01	0.62292	0.00000	0.00000
36742	2024.10.03 17:08	sell	18439	0.01	0.62257	0.00000	0.00000
36743	2024.10.03 17:08	buy	18440	0.01	0.62293	0.00000	0.00000
36744	2024.10.03 17:08	sell	18441	0.01	0.62258	0.00000	0.00000
36745	2024.10.03 17:08	buy	18442	0.01	0.62292	0.00000	0.00000
36746	2024.10.03 17:08	sell	18443	0.01	0.62257	0.00000	0.00000
36747	2024.10.03 17:08	buy	18444	0.01	0.62293	0.00000	0.00000
36748	2024.10.03 17:08	sell	18445	0.01	0.62258	0.00000	0.00000
36749	2024.10.03 17:08	buy	18446	0.01	0.62292	0.00000	0.00000
36750	2024.10.03 17:08	sell	18447	0.01	0.62257	0.00000	0.00000
36751	2024.10.03 17:08	buy	18448	0.01	0.62293	0.00000	0.00000
36752	2024.10.03 17:08	sell	18449	0.01	0.62258	0.00000	0.00000
36753	2024.10.03 17:08	buy	18450	0.01	0.62294	0.00000	0.00000
36754	2024.10.03 17:08	sell	18451	0.01	0.62259	0.00000	0.00000
36755	2024.10.03 17:08	buy	18452	0.01	0.62293	0.00000	0.00000
36756	2024.10.03 17:08	sell	18453	0.01	0.62258	0.00000	0.00000
36757	2024.10.03 17:08	buy	18454	0.01	0.62294	0.00000	0.00000
36758	2024.10.03 17:08	sell	18455	0.01	0.62259	0.00000	0.00000
36759	2024.10.03 17:08	buy	18456	0.01	0.62293	0.00000	0.00000
36760	2024.10.03 17:08	sell	18457	0.01	0.62258	0.00000	0.00000
36761	2024.10.03 17:08	buy	18458	0.01	0.62294	0.00000	0.00000
36762	2024.10.03 17:08	sell	18459	0.01	0.62259	0.00000	0.00000
36763	2024.10.03 17:08	buy	18460	0.01	0.62293	0.00000	0.00000
36764	2024.10.03 17:08	sell	18461	0.01	0.62258	0.00000	0.00000
36765	2024.10.03 17:08	buy	18462	0.01	0.62294	0.00000	0.00000
36766	2024.10.03 17:08	sell	18463	0.01	0.62259	0.00000	0.00000
36767	2024.10.03 17:08	buy	18464	0.01	0.62293	0.00000	0.00000
36768	2024.10.03 17:08	sell	18465	0.01	0.62258	0.00000	0.00000
36769	2024.10.03 17:08	buy	18466	0.01	0.62294	0.00000	0.00000
36770	2024.10.03 17:08	sell	18467	0.01	0.62259	0.00000	0.00000
36771	2024.10.03 17:08	buy	18468	0.01	0.62293	0.00000	0.00000
36772	2024.10.03 17:08	sell	18469	0.01	0.62258	0.00000	0.00000
36773	2024.10.03 17:08	buy	18470	0.01	0.62295	0.00000	0.00000
36774	2024.10.03 17:08	sell	18471	0.01	0.62260	0.00000	0.00000
36775	2024.10.03 17:08	buy	18472	0.01	0.62294	0.00000	0.00000
36776	2024.10.03 17:08	sell	18473	0.01	0.62259	0.00000	0.00000
36777	2024.10.03 17:08	buy	18474	0.01	0.62295	0.00000	0.00000
36778	2024.10.03 17:08	sell	18475	0.01	0.62260	0.00000	0.00000
36779	2024.10.03 17:08	buy	18476	0.01	0.62294	0.00000	0.00000
36780	2024.10.03 17:08	sell	18477	0.01	0.62259	0.00000	0.00000
36781	2024.10.03 17:08	buy	18478	0.01	0.62295	0.00000	0.00000
36782	2024.10.03 17:08	sell	18479	0.01	0.62260	0.00000	0.00000
36783	2024.10.03 17:08	buy	18480	0.01	0.62294	0.00000	0.00000
36784	2024.10.03 17:08	sell	18481	0.01	0.62259	0.00000	0.00000
36785	2024.10.03 17:08	buy	18482	0.01	0.62295	0.00000	0.00000
36786	2024.10.03 17:08	sell	18483	0.01	0.62260	0.00000	0.00000
36787	2024.10.03 17:08	buy	18484	0.01	0.62294	0.00000	0.00000
36788	2024.10.03 17:08	sell	18485	0.01	0.62259	0.00000	0.00000
36789	2024.10.03 17:08	buy	18486	0.01	0.62295	0.00000	0.00000
36790	2024.10.03 17:08	sell	18487	0.01	0.62260	0.00000	0.00000
36791	2024.10.03 17:08	buy	18488	0.01	0.62294	0.00000	0.00000
36792	2024.10.03 17:08	sell	18489	0.01	0.62259	0.00000	0.00000
36793	2024.10.03 17:08	buy	18490	0.01	0.62295	0.00000	0.00000
36794	2024.10.03 17:08	sell	18491	0.01	0.62260	0.00000	0.00000
36795	2024.10.03 17:08	buy	18492	0.01	0.62296	0.00000	0.00000
36796	2024.10.03 17:08	sell	18493	0.01	0.62261	0.00000	0.00000
36797	2024.10.03 17:08	buy	18494	0.01	0.62295	0.00000	0.00000
36798	2024.10.03 17:08	sell	18495	0.01	0.62260	0.00000	0.00000
36799	2024.10.03 17:08	buy	18496	0.01	0.62296	0.00000	0.00000
36800	2024.10.03 17:08	sell	18497	0.01	0.62261	0.00000	0.00000
36801	2024.10.03 17:08	buy	18498	0.01	0.62295	0.00000	0.00000
36802	2024.10.03 17:08	sell	18499	0.01	0.62260	0.00000	0.00000
36803	2024.10.03 17:08	buy	18500	0.01	0.62296	0.00000	0.00000
36804	2024.10.03 17:08	sell	18501	0.01	0.62261	0.00000	0.00000
36805	2024.10.03 17:08	buy	18502	0.01	0.62295	0.00000	0.00000
36806	2024.10.03 17:08	sell	18503	0.01	0.62260	0.00000	0.00000
36807	2024.10.03 17:08	buy	18504	0.01	0.62296	0.00000	0.00000
36808	2024.10.03 17:08	sell	18505	0.01	0.62261	0.00000	0.00000
36809	2024.10.03 17:08	buy	18506	0.01	0.62295	0.00000	0.00000
36810	2024.10.03 17:08	sell	18507	0.01	0.62260	0.00000	0.00000
36811	2024.10.03 17:08	buy	18508	0.01	0.62296	0.00000	0.00000
36812	2024.10.03 17:08	sell	18509	0.01	0.62261	0.00000	0.00000
36813	2024.10.03 17:08	buy	18510	0.01	0.62295	0.00000	0.00000
36814	2024.10.03 17:08	sell	18511	0.01	0.62260	0.00000	0.00000
36815	2024.10.03 17:08	buy	18512	0.01	0.62296	0.00000	0.00000
36816	2024.10.03 17:08	sell	18513	0.01	0.62261	0.00000	0.00000
36817	2024.10.03 17:08	buy	18514	0.01	0.62297	0.00000	0.00000
36818	2024.10.03 17:08	sell	18515	0.01	0.62262	0.00000	0.00000
36819	2024.10.03 17:08	buy	18516	0.01	0.62296	0.00000	0.00000
36820	2024.10.03 17:08	sell	18517	0.01	0.62261	0.00000	0.00000
36821	2024.10.03 17:08	buy	18518	0.01	0.62297	0.00000	0.00000
36822	2024.10.03 17:08	sell	18519	0.01	0.62262	0.00000	0.00000
36823	2024.10.03 17:08	buy	18520	0.01	0.62296	0.00000	0.00000
36824	2024.10.03 17:08	sell	18521	0.01	0.62261	0.00000	0.00000
36825	2024.10.03 17:08	buy	18522	0.01	0.62297	0.00000	0.00000
36826	2024.10.03 17:08	sell	18523	0.01	0.62262	0.00000	0.00000
36827	2024.10.03 17:08	buy	18524	0.01	0.62296	0.00000	0.00000
36828	2024.10.03 17:08	sell	18525	0.01	0.62261	0.00000	0.00000
36829	2024.10.03 17:08	buy	18526	0.01	0.62297	0.00000	0.00000
36830	2024.10.03 17:08	sell	18527	0.01	0.62262	0.00000	0.00000
36831	2024.10.03 17:08	buy	18528	0.01	0.62296	0.00000	0.00000
36832	2024.10.03 17:08	sell	18529	0.01	0.62261	0.00000	0.00000
36833	2024.10.03 17:08	buy	18530	0.01	0.62297	0.00000	0.00000
36834	2024.10.03 17:08	sell	18531	0.01	0.62262	0.00000	0.00000
36835	2024.10.03 17:08	buy	18532	0.01	0.62296	0.00000	0.00000
36836	2024.10.03 17:08	sell	18533	0.01	0.62261	0.00000	0.00000
36837	2024.10.03 17:08	buy	18534	0.01	0.62298	0.00000	0.00000
36838	2024.10.03 17:08	sell	18535	0.01	0.62263	0.00000	0.00000
36839	2024.10.03 17:08	buy	18536	0.01	0.62297	0.00000	0.00000
36840	2024.10.03 17:08	sell	18537	0.01	0.62262	0.00000	0.00000
36841	2024.10.03 17:08	buy	18538	0.01	0.62298	0.00000	0.00000
36842	2024.10.03 17:08	sell	18539	0.01	0.62263	0.00000	0.00000
36843	2024.10.03 17:08	buy	18540	0.01	0.62297	0.00000	0.00000
36844	2024.10.03 17:08	sell	18541	0.01	0.62262	0.00000	0.00000
36845	2024.10.03 17:08	buy	18542	0.01	0.62298	0.00000	0.00000
36846	2024.10.03 17:08	sell	18543	0.01	0.62263	0.00000	0.00000
36847	2024.10.03 17:08	buy	18544	0.01	0.62297	0.00000	0.00000
36848	2024.10.03 17:08	sell	18545	0.01	0.62262	0.00000	0.00000
36849	2024.10.03 17:08	buy	18546	0.01	0.62298	0.00000	0.00000
36850	2024.10.03 17:08	sell	18547	0.01	0.62263	0.00000	0.00000
36851	2024.10.03 17:08	buy	18548	0.01	0.62297	0.00000	0.00000
36852	2024.10.03 17:08	sell	18549	0.01	0.62262	0.00000	0.00000
36853	2024.10.03 17:08	buy	18550	0.01	0.62298	0.00000	0.00000
36854	2024.10.03 17:08	sell	18551	0.01	0.62263	0.00000	0.00000
36855	2024.10.03 17:08	buy	18552	0.01	0.62297	0.00000	0.00000
36856	2024.10.03 17:08	sell	18553	0.01	0.62262	0.00000	0.00000
36857	2024.10.03 17:09	buy	18554	0.01	0.62298	0.00000	0.00000
36858	2024.10.03 17:09	sell	18555	0.01	0.62263	0.00000	0.00000
36859	2024.10.03 17:09	buy	18556	0.01	0.62299	0.00000	0.00000
36860	2024.10.03 17:09	sell	18557	0.01	0.62264	0.00000	0.00000
36861	2024.10.03 17:09	buy	18558	0.01	0.62298	0.00000	0.00000
36862	2024.10.03 17:09	sell	18559	0.01	0.62263	0.00000	0.00000
36863	2024.10.03 17:09	buy	18560	0.01	0.62299	0.00000	0.00000
36864	2024.10.03 17:09	sell	18561	0.01	0.62264	0.00000	0.00000
36865	2024.10.03 17:09	buy	18562	0.01	0.62298	0.00000	0.00000
36866	2024.10.03 17:09	sell	18563	0.01	0.62263	0.00000	0.00000
36867	2024.10.03 17:09	buy	18564	0.01	0.62299	0.00000	0.00000
36868	2024.10.03 17:09	sell	18565	0.01	0.62264	0.00000	0.00000
36869	2024.10.03 17:09	buy	18566	0.01	0.62298	0.00000	0.00000
36870	2024.10.03 17:09	sell	18567	0.01	0.62263	0.00000	0.00000
36871	2024.10.03 17:09	buy	18568	0.01	0.62299	0.00000	0.00000
36872	2024.10.03 17:09	sell	18569	0.01	0.62264	0.00000	0.00000
36873	2024.10.03 17:09	buy	18570	0.01	0.62298	0.00000	0.00000
36874	2024.10.03 17:09	sell	18571	0.01	0.62263	0.00000	0.00000
36875	2024.10.03 17:09	buy	18572	0.01	0.62299	0.00000	0.00000
36876	2024.10.03 17:09	sell	18573	0.01	0.62264	0.00000	0.00000
36877	2024.10.03 17:09	buy	18574	0.01	0.62298	0.00000	0.00000
36878	2024.10.03 17:09	sell	18575	0.01	0.62263	0.00000	0.00000
36879	2024.10.03 17:09	buy	18576	0.01	0.62299	0.00000	0.00000
36880	2024.10.03 17:09	sell	18577	0.01	0.62264	0.00000	0.00000
36881	2024.10.03 17:09	buy	18578	0.01	0.62300	0.00000	0.00000
36882	2024.10.03 17:09	sell	18579	0.01	0.62265	0.00000	0.00000
36883	2024.10.03 17:09	buy	18580	0.01	0.62299	0.00000	0.00000
36884	2024.10.03 17:09	sell	18581	0.01	0.62264	0.00000	0.00000
36885	2024.10.03 17:09	buy	18582	0.01	0.62300	0.00000	0.00000
36886	2024.10.03 17:09	sell	18583	0.01	0.62265	0.00000	0.00000
36887	2024.10.03 17:09	buy	18584	0.01	0.62299	0.00000	0.00000
36888	2024.10.03 17:09	sell	18585	0.01	0.62264	0.00000	0.00000
36889	2024.10.03 17:09	buy	18586	0.01	0.62300	0.00000	0.00000
36890	2024.10.03 17:09	sell	18587	0.01	0.62265	0.00000	0.00000
36891	2024.10.03 17:09	buy	18588	0.01	0.62299	0.00000	0.00000
36892	2024.10.03 17:09	sell	18589	0.01	0.62264	0.00000	0.00000
36893	2024.10.03 17:09	buy	18590	0.01	0.62300	0.00000	0.00000
36894	2024.10.03 17:09	sell	18591	0.01	0.62265	0.00000	0.00000
36895	2024.10.03 17:09	buy	18592	0.01	0.62299	0.00000	0.00000
36896	2024.10.03 17:09	sell	18593	0.01	0.62264	0.00000	0.00000
36897	2024.10.03 17:09	buy	18594	0.01	0.62300	0.00000	0.00000
36898	2024.10.03 17:09	sell	18595	0.01	0.62265	0.00000	0.00000
36899	2024.10.03 17:09	buy	18596	0.01	0.62299	0.00000	0.00000
36900	2024.10.03 17:09	sell	18597	0.01	0.62264	0.00000	0.00000
36901	2024.10.03 17:09	buy	18598	0.01	0.62301	0.00000	0.00000
36902	2024.10.03 17:09	sell	18599	0.01	0.62266	0.00000	0.00000
36903	2024.10.03 17:09	buy	18600	0.01	0.62300	0.00000	0.00000
36904	2024.10.03 17:09	sell	18601	0.01	0.62265	0.00000	0.00000
36905	2024.10.03 17:09	buy	18602	0.01	0.62301	0.00000	0.00000
36906	2024.10.03 17:09	sell	18603	0.01	0.62266	0.00000	0.00000
36907	2024.10.03 17:09	buy	18604	0.01	0.62300	0.00000	0.00000
36908	2024.10.03 17:09	sell	18605	0.01	0.62265	0.00000	0.00000
36909	2024.10.03 17:09	buy	18606	0.01	0.62301	0.00000	0.00000
36910	2024.10.03 17:09	sell	18607	0.01	0.62266	0.00000	0.00000
36911	2024.10.03 17:09	buy	18608	0.01	0.62300	0.00000	0.00000
36912	2024.10.03 17:09	sell	18609	0.01	0.62265	0.00000	0.00000
36913	2024.10.03 17:09	buy	18610	0.01	0.62301	0.00000	0.00000
36914	2024.10.03 17:09	sell	18611	0.01	0.62266	0.00000	0.00000
36915	2024.10.03 17:09	buy	18612	0.01	0.62300	0.00000	0.00000
36916	2024.10.03 17:09	sell	18613	0.01	0.62265	0.00000	0.00000
36917	2024.10.03 17:09	buy	18614	0.01	0.62301	0.00000	0.00000
36918	2024.10.03 17:09	sell	18615	0.01	0.62266	0.00000	0.00000
36919	2024.10.03 17:09	buy	18616	0.01	0.62300	0.00000	0.00000
36920	2024.10.03 17:09	sell	18617	0.01	0.62265	0.00000	0.00000
36921	2024.10.03 17:09	buy	18618	0.01	0.62301	0.00000	0.00000
36922	2024.10.03 17:09	sell	18619	0.01	0.62266	0.00000	0.00000
36923	2024.10.03 17:09	buy	18620	0.01	0.62302	0.00000	0.00000
36924	2024.10.03 17:09	sell	18621	0.01	0.62267	0.00000	0.00000
36925	2024.10.03 17:09	buy	18622	0.01	0.62301	0.00000	0.00000
36926	2024.10.03 17:09	sell	18623	0.01	0.62266	0.00000	0.00000
36927	2024.10.03 17:09	buy	18624	0.01	0.62302	0.00000	0.00000
36928	2024.10.03 17:09	sell	18625	0.01	0.62267	0.00000	0.00000
36929	2024.10.03 17:09	buy	18626	0.01	0.62301	0.00000	0.00000
36930	2024.10.03 17:09	sell	18627	0.01	0.62266	0.00000	0.00000
36931	2024.10.03 17:09	buy	18628	0.01	0.62302	0.00000	0.00000
36932	2024.10.03 17:09	sell	18629	0.01	0.62267	0.00000	0.00000
36933	2024.10.03 17:09	buy	18630	0.01	0.62301	0.00000	0.00000
36934	2024.10.03 17:09	sell	18631	0.01	0.62266	0.00000	0.00000
36935	2024.10.03 17:09	buy	18632	0.01	0.62302	0.00000	0.00000
36936	2024.10.03 17:09	sell	18633	0.01	0.62267	0.00000	0.00000
36937	2024.10.03 17:09	buy	18634	0.01	0.62301	0.00000	0.00000
36938	2024.10.03 17:09	sell	18635	0.01	0.62266	0.00000	0.00000
36939	2024.10.03 17:09	buy	18636	0.01	0.62302	0.00000	0.00000
36940	2024.10.03 17:09	sell	18637	0.01	0.62267	0.00000	0.00000
36941	2024.10.03 17:09	buy	18638	0.01	0.62301	0.00000	0.00000
36942	2024.10.03 17:09	sell	18639	0.01	0.62266	0.00000	0.00000
36943	2024.10.03 17:09	buy	18640	0.01	0.62302	0.00000	0.00000
36944	2024.10.03 17:09	sell	18641	0.01	0.62267	0.00000	0.00000
36945	2024.10.03 17:09	buy	18642	0.01	0.62301	0.00000	0.00000
36946	2024.10.03 17:09	sell	18643	0.01	0.62266	0.00000	0.00000
36947	2024.10.03 17:09	buy	18644	0.01	0.62302	0.00000	0.00000
36948	2024.10.03 17:09	sell	18645	0.01	0.62267	0.00000	0.00000
36949	2024.10.03 17:09	buy	18646	0.01	0.62301	0.00000	0.00000
36950	2024.10.03 17:09	sell	18647	0.01	0.62266	0.00000	0.00000
36951	2024.10.03 17:09	buy	18648	0.01	0.62300	0.00000	0.00000
36952	2024.10.03 17:09	sell	18649	0.01	0.62265	0.00000	0.00000
36953	2024.10.03 17:09	buy	18650	0.01	0.62301	0.00000	0.00000
36954	2024.10.03 17:09	sell	18651	0.01	0.62266	0.00000	0.00000
36955	2024.10.03 17:09	buy	18652	0.01	0.62300	0.00000	0.00000
36956	2024.10.03 17:09	sell	18653	0.01	0.62265	0.00000	0.00000
36957	2024.10.03 17:09	buy	18654	0.01	0.62299	0.00000	0.00000
36958	2024.10.03 17:09	sell	18655	0.01	0.62264	0.00000	0.00000
36959	2024.10.03 17:09	buy	18656	0.01	0.62300	0.00000	0.00000
36960	2024.10.03 17:09	sell	18657	0.01	0.62265	0.00000	0.00000
36961	2024.10.03 17:09	buy	18658	0.01	0.62299	0.00000	0.00000
36962	2024.10.03 17:09	sell	18659	0.01	0.62264	0.00000	0.00000
36963	2024.10.03 17:09	buy	18660	0.01	0.62298	0.00000	0.00000
36964	2024.10.03 17:09	sell	18661	0.01	0.62263	0.00000	0.00000
36965	2024.10.03 17:09	buy	18662	0.01	0.62299	0.00000	0.00000
36966	2024.10.03 17:09	sell	18663	0.01	0.62264	0.00000	0.00000
36967	2024.10.03 17:09	buy	18664	0.01	0.62298	0.00000	0.00000
36968	2024.10.03 17:09	sell	18665	0.01	0.62263	0.00000	0.00000
36969	2024.10.03 17:09	buy	18666	0.01	0.62297	0.00000	0.00000
36970	2024.10.03 17:09	sell	18667	0.01	0.62262	0.00000	0.00000
36971	2024.10.03 17:09	buy	18668	0.01	0.62298	0.00000	0.00000
36972	2024.10.03 17:09	sell	18669	0.01	0.62263	0.00000	0.00000
36973	2024.10.03 17:09	buy	18670	0.01	0.62297	0.00000	0.00000
36974	2024.10.03 17:09	sell	18671	0.01	0.62262	0.00000	0.00000
36975	2024.10.03 17:09	buy	18672	0.01	0.62296	0.00000	0.00000
36976	2024.10.03 17:09	sell	18673	0.01	0.62261	0.00000	0.00000
36977	2024.10.03 17:09	buy	18674	0.01	0.62297	0.00000	0.00000
36978	2024.10.03 17:09	sell	18675	0.01	0.62262	0.00000	0.00000
36979	2024.10.03 17:09	buy	18676	0.01	0.62295	0.00000	0.00000
36980	2024.10.03 17:09	sell	18677	0.01	0.62260	0.00000	0.00000
36981	2024.10.03 17:09	buy	18678	0.01	0.62296	0.00000	0.00000
36982	2024.10.03 17:09	sell	18679	0.01	0.62261	0.00000	0.00000
36983	2024.10.03 17:09	buy	18680	0.01	0.62295	0.00000	0.00000
36984	2024.10.03 17:09	sell	18681	0.01	0.62260	0.00000	0.00000
36985	2024.10.03 17:09	buy	18682	0.01	0.62296	0.00000	0.00000
36986	2024.10.03 17:09	sell	18683	0.01	0.62261	0.00000	0.00000
36987	2024.10.03 17:09	buy	18684	0.01	0.62294	0.00000	0.00000
36988	2024.10.03 17:09	sell	18685	0.01	0.62259	0.00000	0.00000
36989	2024.10.03 17:09	buy	18686	0.01	0.62295	0.00000	0.00000
36990	2024.10.03 17:09	sell	18687	0.01	0.62260	0.00000	0.00000
36991	2024.10.03 17:09	buy	18688	0.01	0.62294	0.00000	0.00000
36992	2024.10.03 17:09	sell	18689	0.01	0.62259	0.00000	0.00000
36993	2024.10.03 17:09	buy	18690	0.01	0.62295	0.00000	0.00000
36994	2024.10.03 17:09	sell	18691	0.01	0.62260	0.00000	0.00000
36995	2024.10.03 17:09	buy	18692	0.01	0.62293	0.00000	0.00000
36996	2024.10.03 17:09	sell	18693	0.01	0.62258	0.00000	0.00000
36997	2024.10.03 17:09	buy	18694	0.01	0.62294	0.00000	0.00000
36998	2024.10.03 17:09	sell	18695	0.01	0.62259	0.00000	0.00000
36999	2024.10.03 17:09	buy	18696	0.01	0.62293	0.00000	0.00000
37000	2024.10.03 17:09	sell	18697	0.01	0.62258	0.00000	0.00000
37001	2024.10.03 17:09	buy	18698	0.01	0.62294	0.00000	0.00000
37002	2024.10.03 17:09	sell	18699	0.01	0.62259	0.00000	0.00000
37003	2024.10.03 17:09	buy	18700	0.01	0.62292	0.00000	0.00000
37004	2024.10.03 17:09	sell	18701	0.01	0.62257	0.00000	0.00000
37005	2024.10.03 17:09	buy	18702	0.01	0.62293	0.00000	0.00000
37006	2024.10.03 17:09	sell	18703	0.01	0.62258	0.00000	0.00000
37007	2024.10.03 17:09	buy	18704	0.01	0.62292	0.00000	0.00000
37008	2024.10.03 17:09	sell	18705	0.01	0.62257	0.00000	0.00000
37009	2024.10.03 17:09	buy	18706	0.01	0.62293	0.00000	0.00000
37010	2024.10.03 17:09	sell	18707	0.01	0.62258	0.00000	0.00000
37011	2024.10.03 17:09	buy	18708	0.01	0.62291	0.00000	0.00000
37012	2024.10.03 17:09	sell	18709	0.01	0.62256	0.00000	0.00000
37013	2024.10.03 17:09	buy	18710	0.01	0.62292	0.00000	0.00000
37014	2024.10.03 17:09	sell	18711	0.01	0.62257	0.00000	0.00000
37015	2024.10.03 17:09	buy	18712	0.01	0.62291	0.00000	0.00000
37016	2024.10.03 17:09	sell	18713	0.01	0.62256	0.00000	0.00000
37017	2024.10.03 17:09	buy	18714	0.01	0.62290	0.00000	0.00000
37018	2024.10.03 17:09	sell	18715	0.01	0.62255	0.00000	0.00000
37019	2024.10.03 17:09	buy	18716	0.01	0.62291	0.00000	0.00000
37020	2024.10.03 17:09	sell	18717	0.01	0.62256	0.00000	0.00000
37021	2024.10.03 17:09	buy	18718	0.01	0.62290	0.00000	0.00000
37022	2024.10.03 17:09	sell	18719	0.01	0.62255	0.00000	0.00000
37023	2024.10.03 17:09	buy	18720	0.01	0.62289	0.00000	0.00000
37024	2024.10.03 17:09	sell	18721	0.01	0.62254	0.00000	0.00000
37025	2024.10.03 17:09	buy	18722	0.01	0.62290	0.00000	0.00000
37026	2024.10.03 17:09	sell	18723	0.01	0.62255	0.00000	0.00000
37027	2024.10.03 17:09	buy	18724	0.01	0.62289	0.00000	0.00000
37028	2024.10.03 17:09	sell	18725	0.01	0.62254	0.00000	0.00000
37029	2024.10.03 17:09	buy	18726	0.01	0.62288	0.00000	0.00000
37030	2024.10.03 17:09	sell	18727	0.01	0.62253	0.00000	0.00000
37031	2024.10.03 17:09	buy	18728	0.01	0.62289	0.00000	0.00000
37032	2024.10.03 17:09	sell	18729	0.01	0.62254	0.00000	0.00000
37033	2024.10.03 17:09	buy	18730	0.01	0.62288	0.00000	0.00000
37034	2024.10.03 17:09	sell	18731	0.01	0.62253	0.00000	0.00000
37035	2024.10.03 17:09	buy	18732	0.01	0.62287	0.00000	0.00000
37036	2024.10.03 17:09	sell	18733	0.01	0.62252	0.00000	0.00000
37037	2024.10.03 17:09	buy	18734	0.01	0.62288	0.00000	0.00000
37038	2024.10.03 17:09	sell	18735	0.01	0.62253	0.00000	0.00000
37039	2024.10.03 17:09	buy	18736	0.01	0.62287	0.00000	0.00000
37040	2024.10.03 17:09	sell	18737	0.01	0.62252	0.00000	0.00000
37041	2024.10.03 17:09	buy	18738	0.01	0.62286	0.00000	0.00000
37042	2024.10.03 17:09	sell	18739	0.01	0.62251	0.00000	0.00000
37043	2024.10.03 17:09	buy	18740	0.01	0.62287	0.00000	0.00000
37044	2024.10.03 17:09	sell	18741	0.01	0.62252	0.00000	0.00000
37045	2024.10.03 17:09	buy	18742	0.01	0.62285	0.00000	0.00000
37046	2024.10.03 17:09	sell	18743	0.01	0.62250	0.00000	0.00000
37047	2024.10.03 17:09	buy	18744	0.01	0.62286	0.00000	0.00000
37048	2024.10.03 17:09	sell	18745	0.01	0.62251	0.00000	0.00000
37049	2024.10.03 17:09	buy	18746	0.01	0.62285	0.00000	0.00000
37050	2024.10.03 17:09	sell	18747	0.01	0.62250	0.00000	0.00000
37051	2024.10.03 17:09	buy	18748	0.01	0.62286	0.00000	0.00000
37052	2024.10.03 17:09	sell	18749	0.01	0.62251	0.00000	0.00000
37053	2024.10.03 17:09	buy	18750	0.01	0.62284	0.00000	0.00000
37054	2024.10.03 17:09	sell	18751	0.01	0.62249	0.00000	0.00000
37055	2024.10.03 17:09	buy	18752	0.01	0.62285	0.00000	0.00000
37056	2024.10.03 17:09	sell	18753	0.01	0.62250	0.00000	0.00000
37057	2024.10.03 17:09	buy	18754	0.01	0.62284	0.00000	0.00000
37058	2024.10.03 17:09	sell	18755	0.01	0.62249	0.00000	0.00000
37059	2024.10.03 17:09	buy	18756	0.01	0.62285	0.00000	0.00000
37060	2024.10.03 17:09	sell	18757	0.01	0.62250	0.00000	0.00000
37061	2024.10.03 17:09	buy	18758	0.01	0.62283	0.00000	0.00000
37062	2024.10.03 17:09	sell	18759	0.01	0.62248	0.00000	0.00000
37063	2024.10.03 17:09	buy	18760	0.01	0.62284	0.00000	0.00000
37064	2024.10.03 17:09	sell	18761	0.01	0.62249	0.00000	0.00000
37065	2024.10.03 17:09	buy	18762	0.01	0.62283	0.00000	0.00000
37066	2024.10.03 17:09	sell	18763	0.01	0.62248	0.00000	0.00000
37067	2024.10.03 17:09	buy	18764	0.01	0.62284	0.00000	0.00000
37068	2024.10.03 17:09	sell	18765	0.01	0.62249	0.00000	0.00000
37069	2024.10.03 17:09	buy	18766	0.01	0.62282	0.00000	0.00000
37070	2024.10.03 17:09	sell	18767	0.01	0.62247	0.00000	0.00000
37071	2024.10.03 17:09	buy	18768	0.01	0.62283	0.00000	0.00000
37072	2024.10.03 17:09	sell	18769	0.01	0.62248	0.00000	0.00000
37073	2024.10.03 17:09	buy	18770	0.01	0.62282	0.00000	0.00000
37074	2024.10.03 17:09	sell	18771	0.01	0.62247	0.00000	0.00000
37075	2024.10.03 17:09	buy	18772	0.01	0.62283	0.00000	0.00000
37076	2024.10.03 17:09	sell	18773	0.01	0.62248	0.00000	0.00000
37077	2024.10.03 17:09	buy	18774	0.01	0.62281	0.00000	0.00000
37078	2024.10.03 17:09	sell	18775	0.01	0.62246	0.00000	0.00000
37079	2024.10.03 17:09	buy	18776	0.01	0.62282	0.00000	0.00000
37080	2024.10.03 17:09	sell	18777	0.01	0.62247	0.00000	0.00000
37081	2024.10.03 17:09	buy	18778	0.01	0.62281	0.00000	0.00000
37082	2024.10.03 17:09	sell	18779	0.01	0.62246	0.00000	0.00000
37083	2024.10.03 17:09	buy	18780	0.01	0.62280	0.00000	0.00000
37084	2024.10.03 17:09	sell	18781	0.01	0.62245	0.00000	0.00000
37085	2024.10.03 17:09	buy	18782	0.01	0.62281	0.00000	0.00000
37086	2024.10.03 17:09	sell	18783	0.01	0.62246	0.00000	0.00000
37087	2024.10.03 17:09	buy	18784	0.01	0.62280	0.00000	0.00000
37088	2024.10.03 17:09	sell	18785	0.01	0.62245	0.00000	0.00000
37089	2024.10.03 17:09	buy	18786	0.01	0.62279	0.00000	0.00000
37090	2024.10.03 17:09	sell	18787	0.01	0.62244	0.00000	0.00000
37091	2024.10.03 17:09	buy	18788	0.01	0.62280	0.00000	0.00000
37092	2024.10.03 17:09	sell	18789	0.01	0.62245	0.00000	0.00000
37093	2024.10.03 17:09	buy	18790	0.01	0.62279	0.00000	0.00000
37094	2024.10.03 17:09	sell	18791	0.01	0.62244	0.00000	0.00000
37095	2024.10.03 17:09	buy	18792	0.01	0.62278	0.00000	0.00000
37096	2024.10.03 17:09	sell	18793	0.01	0.62243	0.00000	0.00000
37097	2024.10.03 17:09	buy	18794	0.01	0.62279	0.00000	0.00000
37098	2024.10.03 17:09	sell	18795	0.01	0.62244	0.00000	0.00000
37099	2024.10.03 17:09	buy	18796	0.01	0.62278	0.00000	0.00000
37100	2024.10.03 17:09	sell	18797	0.01	0.62243	0.00000	0.00000
37101	2024.10.03 17:09	buy	18798	0.01	0.62277	0.00000	0.00000
37102	2024.10.03 17:09	sell	18799	0.01	0.62242	0.00000	0.00000
37103	2024.10.03 17:09	buy	18800	0.01	0.62278	0.00000	0.00000
37104	2024.10.03 17:09	sell	18801	0.01	0.62243	0.00000	0.00000
37105	2024.10.03 17:09	buy	18802	0.01	0.62277	0.00000	0.00000
37106	2024.10.03 17:09	sell	18803	0.01	0.62242	0.00000	0.00000
37107	2024.10.03 17:09	close	18304	0.01	0.62238	0.00000	0.00000	-0.66	3826.33
37108	2024.10.03 17:09	buy	18804	0.01	0.62274	0.00000	0.00000
37109	2024.10.03 17:09	close	18308	0.01	0.62238	0.00000	0.00000	-0.66	3825.67
37110	2024.10.03 17:09	buy	18805	0.01	0.62274	0.00000	0.00000
37111	2024.10.03 17:09	close	18306	0.01	0.62237	0.00000	0.00000	-0.66	3825.01
37112	2024.10.03 17:09	buy	18806	0.01	0.62273	0.00000	0.00000
37113	2024.10.03 17:09	close	18310	0.01	0.62237	0.00000	0.00000	-0.66	3824.35
37114	2024.10.03 17:09	buy	18807	0.01	0.62278	0.00000	0.00000
37115	2024.10.03 17:11	close	18799	0.01	0.62307	0.00000	0.00000	-0.65	3823.70
37116	2024.10.03 17:11	buy	18808	0.01	0.62306	0.00000	0.00000
37117	2024.10.03 17:11	close	18803	0.01	0.62307	0.00000	0.00000	-0.65	3823.05
37118	2024.10.03 17:11	buy	18809	0.01	0.62306	0.00000	0.00000
37119	2024.10.03 17:11	close	18793	0.01	0.62309	0.00000	0.00000	-0.66	3822.39
37120	2024.10.03 17:11	buy	18810	0.01	0.62308	0.00000	0.00000
37121	2024.10.03 17:11	close	18797	0.01	0.62309	0.00000	0.00000	-0.66	3821.73
37122	2024.10.03 17:11	buy	18811	0.01	0.62308	0.00000	0.00000
37123	2024.10.03 17:11	close	18801	0.01	0.62309	0.00000	0.00000	-0.66	3821.07
37124	2024.10.03 17:11	close	18781	0.01	0.62310	0.00000	0.00000	-0.65	3820.42
37125	2024.10.03 17:11	buy	18812	0.01	0.62309	0.00000	0.00000
37126	2024.10.03 17:11	sell	18813	0.01	0.62274	0.00000	0.00000
37127	2024.10.03 17:11	close	18785	0.01	0.62310	0.00000	0.00000	-0.65	3819.77
37128	2024.10.03 17:11	buy	18814	0.01	0.62309	0.00000	0.00000
37129	2024.10.03 17:11	close	18787	0.01	0.62310	0.00000	0.00000	-0.66	3819.11
37130	2024.10.03 17:11	close	18789	0.01	0.62311	0.00000	0.00000	-0.66	3818.45
37131	2024.10.03 17:11	close	18791	0.01	0.62310	0.00000	0.00000	-0.66	3817.79
37132	2024.10.03 17:11	close	18795	0.01	0.62311	0.00000	0.00000	-0.67	3817.12
37133	2024.10.03 17:11	buy	18815	0.01	0.62310	0.00000	0.00000
37134	2024.10.03 17:11	sell	18816	0.01	0.62275	0.00000	0.00000
37135	2024.10.03 17:11	buy	18817	0.01	0.62311	0.00000	0.00000
37136	2024.10.03 17:11	sell	18818	0.01	0.62276	0.00000	0.00000
37137	2024.10.03 17:11	close	18767	0.01	0.62312	0.00000	0.00000	-0.65	3816.47
37138	2024.10.03 17:11	buy	18819	0.01	0.62311	0.00000	0.00000
37139	2024.10.03 17:11	close	18771	0.01	0.62312	0.00000	0.00000	-0.65	3815.82
37140	2024.10.03 17:11	buy	18820	0.01	0.62311	0.00000	0.00000
37141	2024.10.03 17:11	close	18775	0.01	0.62312	0.00000	0.00000	-0.66	3815.16
37142	2024.10.03 17:11	buy	18821	0.01	0.62311	0.00000	0.00000
37143	2024.10.03 17:11	close	18777	0.01	0.62312	0.00000	0.00000	-0.65	3814.51
37144	2024.10.03 17:11	buy	18822	0.01	0.62311	0.00000	0.00000
37145	2024.10.03 17:11	close	18815	0.01	0.62245	0.00000	0.00000	-0.65	3813.86
37146	2024.10.03 17:11	buy	18823	0.01	0.62281	0.00000	0.00000
37147	2024.10.03 17:11	close	18817	0.01	0.62244	0.00000	0.00000	-0.67	3813.19
37148	2024.10.03 17:11	close	18819	0.01	0.62245	0.00000	0.00000	-0.66	3812.53
37149	2024.10.03 17:11	close	18820	0.01	0.62244	0.00000	0.00000	-0.67	3811.86
37150	2024.10.03 17:11	close	18812	0.01	0.62243	0.00000	0.00000	-0.66	3811.20
37151	2024.10.03 17:11	close	18821	0.01	0.62244	0.00000	0.00000	-0.67	3810.53
37152	2024.10.03 17:11	close	18810	0.01	0.62242	0.00000	0.00000	-0.66	3809.87
37153	2024.10.03 17:11	close	18814	0.01	0.62243	0.00000	0.00000	-0.66	3809.21
37154	2024.10.03 17:11	close	18811	0.01	0.62242	0.00000	0.00000	-0.66	3808.55
37155	2024.10.03 17:11	close	18822	0.01	0.62243	0.00000	0.00000	-0.68	3807.87
37156	2024.10.03 17:11	buy	18824	0.01	0.62277	0.00000	0.00000
37157	2024.10.03 17:11	sell	18825	0.01	0.62242	0.00000	0.00000
37158	2024.10.03 17:11	buy	18826	0.01	0.62278	0.00000	0.00000
37159	2024.10.03 17:11	sell	18827	0.01	0.62243	0.00000	0.00000
37160	2024.10.03 17:11	buy	18828	0.01	0.62277	0.00000	0.00000
37161	2024.10.03 17:11	sell	18829	0.01	0.62242	0.00000	0.00000
37162	2024.10.03 17:11	buy	18830	0.01	0.62278	0.00000	0.00000
37163	2024.10.03 17:11	sell	18831	0.01	0.62243	0.00000	0.00000
37164	2024.10.03 17:11	buy	18832	0.01	0.62277	0.00000	0.00000
37165	2024.10.03 17:12	close	18808	0.01	0.62240	0.00000	0.00000	-0.66	3807.21
37166	2024.10.03 17:12	buy	18833	0.01	0.62276	0.00000	0.00000
37167	2024.10.03 17:12	close	18809	0.01	0.62239	0.00000	0.00000	-0.67	3806.54
37168	2024.10.03 17:12	buy	18834	0.01	0.62275	0.00000	0.00000
37169	2024.10.03 17:12	close	18314	0.01	0.62237	0.00000	0.00000	-0.66	3805.88
37170	2024.10.03 17:12	buy	18835	0.01	0.62273	0.00000	0.00000
37171	2024.10.03 17:12	close	18318	0.01	0.62237	0.00000	0.00000	-0.66	3805.22
37172	2024.10.03 17:12	close	18312	0.01	0.62236	0.00000	0.00000	-0.66	3804.56
37173	2024.10.03 17:12	buy	18836	0.01	0.62272	0.00000	0.00000
37174	2024.10.03 17:12	sell	18837	0.01	0.62237	0.00000	0.00000
37175	2024.10.03 17:12	close	18316	0.01	0.62235	0.00000	0.00000	-0.67	3803.89
37176	2024.10.03 17:12	close	18322	0.01	0.62236	0.00000	0.00000	-0.66	3803.23
37177	2024.10.03 17:12	close	18320	0.01	0.62235	0.00000	0.00000	-0.66	3802.57
37178	2024.10.03 17:12	close	18324	0.01	0.62234	0.00000	0.00000	-0.67	3801.90
37179	2024.10.03 17:12	close	18326	0.01	0.62235	0.00000	0.00000	-0.67	3801.23
37180	2024.10.03 17:12	close	18328	0.01	0.62233	0.00000	0.00000	-0.68	3800.55
37181	2024.10.03 17:12	close	18330	0.01	0.62234	0.00000	0.00000	-0.68	3799.87
37182	2024.10.03 17:12	close	18332	0.01	0.62233	0.00000	0.00000	-0.67	3799.20
37183	2024.10.03 17:12	close	18334	0.01	0.62232	0.00000	0.00000	-0.69	3798.51
37184	2024.10.03 17:12	close	18336	0.01	0.62233	0.00000	0.00000	-0.67	3797.84
37185	2024.10.03 17:12	close	18338	0.01	0.62232	0.00000	0.00000	-0.69	3797.15
37186	2024.10.03 17:12	close	18340	0.01	0.62231	0.00000	0.00000	-0.69	3796.46
37187	2024.10.03 17:12	close	18342	0.01	0.62232	0.00000	0.00000	-0.69	3795.77
37188	2024.10.03 17:12	close	18344	0.01	0.62230	0.00000	0.00000	-0.69	3795.08
37189	2024.10.03 17:12	close	18346	0.01	0.62231	0.00000	0.00000	-0.69	3794.39
37190	2024.10.03 17:12	close	18348	0.01	0.62230	0.00000	0.00000	-0.69	3793.70
37191	2024.10.03 17:12	close	18350	0.01	0.62229	0.00000	0.00000	-0.71	3792.99
37192	2024.10.03 17:12	close	18352	0.01	0.62230	0.00000	0.00000	-0.69	3792.30
37193	2024.10.03 17:12	close	18354	0.01	0.62228	0.00000	0.00000	-0.72	3791.58
37194	2024.10.03 17:12	close	18356	0.01	0.62229	0.00000	0.00000	-0.69	3790.89
37195	2024.10.03 17:12	close	18358	0.01	0.62228	0.00000	0.00000	-0.71	3790.18
37196	2024.10.03 17:12	close	18360	0.01	0.62227	0.00000	0.00000	-0.71	3789.47
37197	2024.10.03 17:12	close	18362	0.01	0.62228	0.00000	0.00000	-0.71	3788.76
37198	2024.10.03 17:12	close	18364	0.01	0.62226	0.00000	0.00000	-0.72	3788.04
37199	2024.10.03 17:12	close	18366	0.01	0.62227	0.00000	0.00000	-0.70	3787.34
37200	2024.10.03 17:12	close	18368	0.01	0.62226	0.00000	0.00000	-0.72	3786.62
37201	2024.10.03 17:12	close	18370	0.01	0.62225	0.00000	0.00000	-0.72	3785.90
37202	2024.10.03 17:12	close	18372	0.01	0.62226	0.00000	0.00000	-0.72	3785.18
37203	2024.10.03 17:12	close	18374	0.01	0.62224	0.00000	0.00000	-0.73	3784.45
37204	2024.10.03 17:12	close	18376	0.01	0.62225	0.00000	0.00000	-0.71	3783.74
37205	2024.10.03 17:12	close	18378	0.01	0.62224	0.00000	0.00000	-0.73	3783.01
37206	2024.10.03 17:12	close	18380	0.01	0.62225	0.00000	0.00000	-0.71	3782.30
37207	2024.10.03 17:12	close	18382	0.01	0.62223	0.00000	0.00000	-0.74	3781.56
37208	2024.10.03 17:12	close	18384	0.01	0.62224	0.00000	0.00000	-0.72	3780.84
37209	2024.10.03 17:12	close	18386	0.01	0.62223	0.00000	0.00000	-0.72	3780.12
37210	2024.10.03 17:12	close	18388	0.01	0.62222	0.00000	0.00000	-0.74	3779.38
37211	2024.10.03 17:12	close	18390	0.01	0.62223	0.00000	0.00000	-0.72	3778.66
37212	2024.10.03 17:12	close	18392	0.01	0.62221	0.00000	0.00000	-0.75	3777.91
37213	2024.10.03 17:12	close	18394	0.01	0.62222	0.00000	0.00000	-0.72	3777.19
37214	2024.10.03 17:12	close	18396	0.01	0.62221	0.00000	0.00000	-0.74	3776.45
37215	2024.10.03 17:12	close	18398	0.01	0.62220	0.00000	0.00000	-0.74	3775.71
37216	2024.10.03 17:12	close	18400	0.01	0.62221	0.00000	0.00000	-0.74	3774.97
37217	2024.10.03 17:12	close	18402	0.01	0.62219	0.00000	0.00000	-0.75	3774.22
37218	2024.10.03 17:12	close	18404	0.01	0.62220	0.00000	0.00000	-0.75	3773.47
37219	2024.10.03 17:12	close	18406	0.01	0.62219	0.00000	0.00000	-0.74	3772.73
37220	2024.10.03 17:12	close	18408	0.01	0.62218	0.00000	0.00000	-0.76	3771.97
37221	2024.10.03 17:12	close	18410	0.01	0.62219	0.00000	0.00000	-0.74	3771.23
37222	2024.10.03 17:12	close	18412	0.01	0.62217	0.00000	0.00000	-0.77	3770.46
37223	2024.10.03 17:12	close	18414	0.01	0.62218	0.00000	0.00000	-0.75	3769.71
37224	2024.10.03 17:12	close	18416	0.01	0.62217	0.00000	0.00000	-0.77	3768.94
37225	2024.10.03 17:12	close	18418	0.01	0.62216	0.00000	0.00000	-0.76	3768.18
37226	2024.10.03 17:12	close	18420	0.01	0.62217	0.00000	0.00000	-0.76	3767.42
37227	2024.10.03 17:12	close	18422	0.01	0.62215	0.00000	0.00000	-0.77	3766.65
37228	2024.10.03 17:12	close	18424	0.01	0.62216	0.00000	0.00000	-0.77	3765.88
37229	2024.10.03 17:12	close	18426	0.01	0.62215	0.00000	0.00000	-0.77	3765.11
37230	2024.10.03 17:12	close	18428	0.01	0.62216	0.00000	0.00000	-0.77	3764.34
37231	2024.10.03 17:12	close	18430	0.01	0.62215	0.00000	0.00000	-0.77	3763.57
37232	2024.10.03 17:12	close	18432	0.01	0.62216	0.00000	0.00000	-0.77	3762.80
37233	2024.10.03 17:12	close	18434	0.01	0.62215	0.00000	0.00000	-0.77	3762.03
37234	2024.10.03 17:12	close	18436	0.01	0.62216	0.00000	0.00000	-0.77	3761.26
37235	2024.10.03 17:12	close	18438	0.01	0.62215	0.00000	0.00000	-0.77	3760.49
37236	2024.10.03 17:12	close	18440	0.01	0.62216	0.00000	0.00000	-0.77	3759.72
37237	2024.10.03 17:12	close	18442	0.01	0.62215	0.00000	0.00000	-0.77	3758.95
37238	2024.10.03 17:12	close	18444	0.01	0.62216	0.00000	0.00000	-0.77	3758.18
37239	2024.10.03 17:12	close	18446	0.01	0.62215	0.00000	0.00000	-0.77	3757.41
37240	2024.10.03 17:12	close	18448	0.01	0.62216	0.00000	0.00000	-0.77	3756.64
37241	2024.10.03 17:12	close	18450	0.01	0.62215	0.00000	0.00000	-0.79	3755.85
37242	2024.10.03 17:12	close	18452	0.01	0.62217	0.00000	0.00000	-0.76	3755.09
37243	2024.10.03 17:12	close	18454	0.01	0.62216	0.00000	0.00000	-0.78	3754.31
37244	2024.10.03 17:12	close	18456	0.01	0.62217	0.00000	0.00000	-0.76	3753.55
37245	2024.10.03 17:12	close	18458	0.01	0.62216	0.00000	0.00000	-0.78	3752.77
37246	2024.10.03 17:12	close	18460	0.01	0.62217	0.00000	0.00000	-0.76	3752.01
37247	2024.10.03 17:12	close	18462	0.01	0.62216	0.00000	0.00000	-0.78	3751.23
37248	2024.10.03 17:12	close	18464	0.01	0.62217	0.00000	0.00000	-0.76	3750.47
37249	2024.10.03 17:12	close	18466	0.01	0.62216	0.00000	0.00000	-0.78	3749.69
37250	2024.10.03 17:12	close	18468	0.01	0.62217	0.00000	0.00000	-0.76	3748.93
37251	2024.10.03 17:12	close	18470	0.01	0.62216	0.00000	0.00000	-0.79	3748.14
37252	2024.10.03 17:12	close	18472	0.01	0.62217	0.00000	0.00000	-0.77	3747.37
37253	2024.10.03 17:12	close	18474	0.01	0.62216	0.00000	0.00000	-0.79	3746.58
37254	2024.10.03 17:12	close	18476	0.01	0.62218	0.00000	0.00000	-0.76	3745.82
37255	2024.10.03 17:12	close	18478	0.01	0.62217	0.00000	0.00000	-0.78	3745.04
37256	2024.10.03 17:12	close	18480	0.01	0.62218	0.00000	0.00000	-0.76	3744.28
37257	2024.10.03 17:12	close	18482	0.01	0.62217	0.00000	0.00000	-0.78	3743.50
37258	2024.10.03 17:12	close	18484	0.01	0.62218	0.00000	0.00000	-0.76	3742.74
37259	2024.10.03 17:12	close	18486	0.01	0.62217	0.00000	0.00000	-0.78	3741.96
37260	2024.10.03 17:12	close	18488	0.01	0.62218	0.00000	0.00000	-0.76	3741.20
37261	2024.10.03 17:12	close	18490	0.01	0.62217	0.00000	0.00000	-0.78	3740.42
37262	2024.10.03 17:12	close	18492	0.01	0.62218	0.00000	0.00000	-0.78	3739.64
37263	2024.10.03 17:12	close	18494	0.01	0.62217	0.00000	0.00000	-0.78	3738.86
37264	2024.10.03 17:12	close	18496	0.01	0.62218	0.00000	0.00000	-0.78	3738.08
37265	2024.10.03 17:12	close	18498	0.01	0.62217	0.00000	0.00000	-0.78	3737.30
37266	2024.10.03 17:12	close	18500	0.01	0.62219	0.00000	0.00000	-0.77	3736.53
37267	2024.10.03 17:12	close	18502	0.01	0.62218	0.00000	0.00000	-0.77	3735.76
37268	2024.10.03 17:12	close	18504	0.01	0.62219	0.00000	0.00000	-0.77	3734.99
37269	2024.10.03 17:12	close	18506	0.01	0.62218	0.00000	0.00000	-0.77	3734.22
37270	2024.10.03 17:12	close	18508	0.01	0.62219	0.00000	0.00000	-0.77	3733.45
37271	2024.10.03 17:12	close	18510	0.01	0.62218	0.00000	0.00000	-0.77	3732.68
37272	2024.10.03 17:12	close	18512	0.01	0.62219	0.00000	0.00000	-0.77	3731.91
37273	2024.10.03 17:12	close	18514	0.01	0.62218	0.00000	0.00000	-0.79	3731.12
37274	2024.10.03 17:12	close	18516	0.01	0.62219	0.00000	0.00000	-0.77	3730.35
37275	2024.10.03 17:12	close	18518	0.01	0.62218	0.00000	0.00000	-0.79	3729.56
37276	2024.10.03 17:12	close	18520	0.01	0.62219	0.00000	0.00000	-0.77	3728.79
37277	2024.10.03 17:12	close	18522	0.01	0.62218	0.00000	0.00000	-0.79	3728.00
37278	2024.10.03 17:12	close	18524	0.01	0.62219	0.00000	0.00000	-0.77	3727.23
37279	2024.10.03 17:12	close	18526	0.01	0.62220	0.00000	0.00000	-0.77	3726.46
37280	2024.10.03 17:12	close	18528	0.01	0.62219	0.00000	0.00000	-0.77	3725.69
37281	2024.10.03 17:12	close	18530	0.01	0.62220	0.00000	0.00000	-0.77	3724.92
37282	2024.10.03 17:12	close	18532	0.01	0.62219	0.00000	0.00000	-0.77	3724.15
37283	2024.10.03 17:12	close	18534	0.01	0.62220	0.00000	0.00000	-0.78	3723.37
37284	2024.10.03 17:12	close	18536	0.01	0.62219	0.00000	0.00000	-0.78	3722.59
37285	2024.10.03 17:12	close	18538	0.01	0.62220	0.00000	0.00000	-0.78	3721.81
37286	2024.10.03 17:12	close	18540	0.01	0.62219	0.00000	0.00000	-0.78	3721.03
37287	2024.10.03 17:12	close	18542	0.01	0.62220	0.00000	0.00000	-0.78	3720.25
37288	2024.10.03 17:12	close	18544	0.01	0.62219	0.00000	0.00000	-0.78	3719.47
37289	2024.10.03 17:12	close	18546	0.01	0.62220	0.00000	0.00000	-0.78	3718.69
37290	2024.10.03 17:12	close	18548	0.01	0.62221	0.00000	0.00000	-0.76	3717.93
37291	2024.10.03 17:12	close	18550	0.01	0.62220	0.00000	0.00000	-0.78	3717.15
37292	2024.10.03 17:12	close	18552	0.01	0.62221	0.00000	0.00000	-0.76	3716.39
37293	2024.10.03 17:12	close	18554	0.01	0.62220	0.00000	0.00000	-0.78	3715.61
37294	2024.10.03 17:12	close	18556	0.01	0.62221	0.00000	0.00000	-0.78	3714.83
37295	2024.10.03 17:12	close	18558	0.01	0.62220	0.00000	0.00000	-0.78	3714.05
37296	2024.10.03 17:12	close	18560	0.01	0.62221	0.00000	0.00000	-0.78	3713.27
37297	2024.10.03 17:12	close	18562	0.01	0.62220	0.00000	0.00000	-0.78	3712.49
37298	2024.10.03 17:12	close	18564	0.01	0.62221	0.00000	0.00000	-0.78	3711.71
37299	2024.10.03 17:12	close	18566	0.01	0.62220	0.00000	0.00000	-0.78	3710.93
37300	2024.10.03 17:12	close	18568	0.01	0.62221	0.00000	0.00000	-0.78	3710.15
37301	2024.10.03 17:12	close	18570	0.01	0.62222	0.00000	0.00000	-0.76	3709.39
37302	2024.10.03 17:12	close	18572	0.01	0.62221	0.00000	0.00000	-0.78	3708.61
37303	2024.10.03 17:12	close	18574	0.01	0.62222	0.00000	0.00000	-0.76	3707.85
37304	2024.10.03 17:12	close	18576	0.01	0.62221	0.00000	0.00000	-0.78	3707.07
37305	2024.10.03 17:12	close	18578	0.01	0.62222	0.00000	0.00000	-0.78	3706.29
37306	2024.10.03 17:12	close	18580	0.01	0.62221	0.00000	0.00000	-0.78	3705.51
37307	2024.10.03 17:12	close	18582	0.01	0.62222	0.00000	0.00000	-0.78	3704.73
37308	2024.10.03 17:12	close	18584	0.01	0.62221	0.00000	0.00000	-0.78	3703.95
37309	2024.10.03 17:12	close	18586	0.01	0.62222	0.00000	0.00000	-0.78	3703.17
37310	2024.10.03 17:12	close	18588	0.01	0.62221	0.00000	0.00000	-0.78	3702.39
37311	2024.10.03 17:12	close	18590	0.01	0.62222	0.00000	0.00000	-0.78	3701.61
37312	2024.10.03 17:12	close	18592	0.01	0.62221	0.00000	0.00000	-0.78	3700.83
37313	2024.10.03 17:12	close	18594	0.01	0.62223	0.00000	0.00000	-0.77	3700.06
37314	2024.10.03 17:12	close	18596	0.01	0.62222	0.00000	0.00000	-0.77	3699.29
37315	2024.10.03 17:12	close	18598	0.01	0.62223	0.00000	0.00000	-0.78	3698.51
37316	2024.10.03 17:12	close	18600	0.01	0.62222	0.00000	0.00000	-0.78	3697.73
37317	2024.10.03 17:12	close	18602	0.01	0.62223	0.00000	0.00000	-0.78	3696.95
37318	2024.10.03 17:12	close	18604	0.01	0.62222	0.00000	0.00000	-0.78	3696.17
37319	2024.10.03 17:12	close	18606	0.01	0.62223	0.00000	0.00000	-0.78	3695.39
37320	2024.10.03 17:12	close	18608	0.01	0.62222	0.00000	0.00000	-0.78	3694.61
37321	2024.10.03 17:12	close	18610	0.01	0.62223	0.00000	0.00000	-0.78	3693.83
37322	2024.10.03 17:12	close	18612	0.01	0.62222	0.00000	0.00000	-0.78	3693.05
37323	2024.10.03 17:12	close	18614	0.01	0.62223	0.00000	0.00000	-0.78	3692.27
37324	2024.10.03 17:12	close	18616	0.01	0.62222	0.00000	0.00000	-0.78	3691.49
37325	2024.10.03 17:12	close	18618	0.01	0.62224	0.00000	0.00000	-0.77	3690.72
37326	2024.10.03 17:12	close	18620	0.01	0.62223	0.00000	0.00000	-0.79	3689.93
37327	2024.10.03 17:12	close	18622	0.01	0.62224	0.00000	0.00000	-0.77	3689.16
37328	2024.10.03 17:12	close	18624	0.01	0.62223	0.00000	0.00000	-0.79	3688.37
37329	2024.10.03 17:12	close	18626	0.01	0.62224	0.00000	0.00000	-0.77	3687.60
37330	2024.10.03 17:12	close	18628	0.01	0.62223	0.00000	0.00000	-0.79	3686.81
37331	2024.10.03 17:12	close	18630	0.01	0.62224	0.00000	0.00000	-0.77	3686.04
37332	2024.10.03 17:12	close	18632	0.01	0.62223	0.00000	0.00000	-0.79	3685.25
37333	2024.10.03 17:12	close	18634	0.01	0.62224	0.00000	0.00000	-0.77	3684.48
37334	2024.10.03 17:12	close	18636	0.01	0.62223	0.00000	0.00000	-0.79	3683.69
37335	2024.10.03 17:12	close	18638	0.01	0.62224	0.00000	0.00000	-0.77	3682.92
37336	2024.10.03 17:12	close	18640	0.01	0.62223	0.00000	0.00000	-0.79	3682.13
37337	2024.10.03 17:12	close	18642	0.01	0.62224	0.00000	0.00000	-0.77	3681.36
37338	2024.10.03 17:12	close	18644	0.01	0.62223	0.00000	0.00000	-0.79	3680.57
37339	2024.10.03 17:12	close	18646	0.01	0.62224	0.00000	0.00000	-0.77	3679.80
37340	2024.10.03 17:12	close	18648	0.01	0.62222	0.00000	0.00000	-0.78	3679.02
37341	2024.10.03 17:12	close	18650	0.01	0.62223	0.00000	0.00000	-0.78	3678.24
37342	2024.10.03 17:12	close	18652	0.01	0.62222	0.00000	0.00000	-0.78	3677.46
37343	2024.10.03 17:12	close	18654	0.01	0.62221	0.00000	0.00000	-0.78	3676.68
37344	2024.10.03 17:12	close	18656	0.01	0.62220	0.00000	0.00000	-0.80	3675.88
37345	2024.10.03 17:12	close	18658	0.01	0.62221	0.00000	0.00000	-0.78	3675.10
37346	2024.10.03 17:12	close	18660	0.01	0.62219	0.00000	0.00000	-0.79	3674.31
37347	2024.10.03 17:12	close	18662	0.01	0.62220	0.00000	0.00000	-0.79	3673.52
37348	2024.10.03 17:12	close	18664	0.01	0.62218	0.00000	0.00000	-0.80	3672.72
37349	2024.10.03 17:12	close	18666	0.01	0.62219	0.00000	0.00000	-0.78	3671.94
37350	2024.10.03 17:12	close	18668	0.01	0.62218	0.00000	0.00000	-0.80	3671.14
37351	2024.10.03 17:12	close	18670	0.01	0.62217	0.00000	0.00000	-0.80	3670.34
37352	2024.10.03 17:12	close	18672	0.01	0.62216	0.00000	0.00000	-0.80	3669.54
37353	2024.10.03 17:12	close	18674	0.01	0.62217	0.00000	0.00000	-0.80	3668.74
37354	2024.10.03 17:12	close	18676	0.01	0.62215	0.00000	0.00000	-0.80	3667.94
37355	2024.10.03 17:12	close	18678	0.01	0.62216	0.00000	0.00000	-0.80	3667.14
37356	2024.10.03 17:13	close	18680	0.01	0.62214	0.00000	0.00000	-0.81	3666.33
37357	2024.10.03 17:13	close	18682	0.01	0.62215	0.00000	0.00000	-0.81	3665.52
37358	2024.10.03 17:13	close	18684	0.01	0.62214	0.00000	0.00000	-0.80	3664.72
37359	2024.10.03 17:13	close	18686	0.01	0.62213	0.00000	0.00000	-0.82	3663.90
37360	2024.10.03 17:13	close	18688	0.01	0.62212	0.00000	0.00000	-0.82	3663.08
37361	2024.10.03 17:13	close	18690	0.01	0.62213	0.00000	0.00000	-0.82	3662.26
37362	2024.10.03 17:13	close	18692	0.01	0.62211	0.00000	0.00000	-0.82	3661.44
37363	2024.10.03 17:13	close	18694	0.01	0.62212	0.00000	0.00000	-0.82	3660.62
37364	2024.10.03 17:13	close	18696	0.01	0.62211	0.00000	0.00000	-0.82	3659.80
37365	2024.10.03 17:13	close	18698	0.01	0.62210	0.00000	0.00000	-0.84	3658.96
37366	2024.10.03 17:13	close	18700	0.01	0.62209	0.00000	0.00000	-0.83	3658.13
37367	2024.10.03 17:13	close	18702	0.01	0.62210	0.00000	0.00000	-0.83	3657.30
37368	2024.10.03 17:13	close	18704	0.01	0.62208	0.00000	0.00000	-0.84	3656.46
37369	2024.10.03 17:13	close	18706	0.01	0.62209	0.00000	0.00000	-0.84	3655.62
37370	2024.10.03 17:13	close	18708	0.01	0.62207	0.00000	0.00000	-0.84	3654.78
37371	2024.10.03 17:13	close	18710	0.01	0.62208	0.00000	0.00000	-0.84	3653.94
37372	2024.10.03 17:13	close	18712	0.01	0.62207	0.00000	0.00000	-0.84	3653.10
37373	2024.10.03 17:13	close	18714	0.01	0.62206	0.00000	0.00000	-0.84	3652.26
37374	2024.10.03 17:13	close	18716	0.01	0.62205	0.00000	0.00000	-0.86	3651.40
37375	2024.10.03 17:13	close	18718	0.01	0.62206	0.00000	0.00000	-0.84	3650.56
37376	2024.10.03 17:13	close	18720	0.01	0.62204	0.00000	0.00000	-0.85	3649.71
37377	2024.10.03 17:13	close	18722	0.01	0.62205	0.00000	0.00000	-0.85	3648.86
37378	2024.10.03 17:13	close	18305	0.01	0.62238	0.00000	0.00000	0.31	3649.17
37379	2024.10.03 17:13	close	18724	0.01	0.62204	0.00000	0.00000	-0.85	3648.32
37380	2024.10.03 17:13	close	18307	0.01	0.62238	0.00000	0.00000	0.30	3648.62
37381	2024.10.03 17:13	close	18309	0.01	0.62237	0.00000	0.00000	0.32	3648.94
37382	2024.10.03 17:13	close	18311	0.01	0.62236	0.00000	0.00000	0.32	3649.26
37383	2024.10.03 17:13	close	18315	0.01	0.62237	0.00000	0.00000	0.31	3649.57
37384	2024.10.03 17:13	close	18313	0.01	0.62235	0.00000	0.00000	0.32	3649.89
37385	2024.10.03 17:13	close	18317	0.01	0.62236	0.00000	0.00000	0.31	3650.20
37386	2024.10.03 17:13	close	18319	0.01	0.62235	0.00000	0.00000	0.33	3650.53
37387	2024.10.03 17:13	close	18321	0.01	0.62234	0.00000	0.00000	0.32	3650.85
37388	2024.10.03 17:13	close	18323	0.01	0.62233	0.00000	0.00000	0.34	3651.19
37389	2024.10.03 17:13	close	18325	0.01	0.62234	0.00000	0.00000	0.32	3651.51
37390	2024.10.03 17:13	close	18327	0.01	0.62232	0.00000	0.00000	0.35	3651.86
37391	2024.10.03 17:13	close	18329	0.01	0.62233	0.00000	0.00000	0.33	3652.19
37392	2024.10.03 17:13	close	18331	0.01	0.62231	0.00000	0.00000	0.36	3652.55
37393	2024.10.03 17:13	close	18333	0.01	0.62232	0.00000	0.00000	0.33	3652.88
37394	2024.10.03 17:13	close	18335	0.01	0.62231	0.00000	0.00000	0.35	3653.23
37395	2024.10.03 17:13	close	18337	0.01	0.62230	0.00000	0.00000	0.35	3653.58
37396	2024.10.03 17:13	close	18339	0.01	0.62229	0.00000	0.00000	0.37	3653.95
37397	2024.10.03 17:13	close	18341	0.01	0.62230	0.00000	0.00000	0.35	3654.30
37398	2024.10.03 17:13	close	18343	0.01	0.62228	0.00000	0.00000	0.38	3654.68
37399	2024.10.03 17:13	close	18345	0.01	0.62229	0.00000	0.00000	0.35	3655.03
37400	2024.10.03 17:13	close	18347	0.01	0.62227	0.00000	0.00000	0.38	3655.41
37401	2024.10.03 17:13	close	18349	0.01	0.62228	0.00000	0.00000	0.36	3655.77
37402	2024.10.03 17:13	close	18351	0.01	0.62227	0.00000	0.00000	0.38	3656.15
37403	2024.10.03 17:13	close	18353	0.01	0.62226	0.00000	0.00000	0.38	3656.53
37404	2024.10.03 17:13	close	18355	0.01	0.62225	0.00000	0.00000	0.40	3656.93
37405	2024.10.03 17:13	close	18357	0.01	0.62226	0.00000	0.00000	0.37	3657.30
37406	2024.10.03 17:13	close	18359	0.01	0.62224	0.00000	0.00000	0.40	3657.70
37407	2024.10.03 17:13	close	18361	0.01	0.62225	0.00000	0.00000	0.38	3658.08
37408	2024.10.03 17:13	close	18363	0.01	0.62224	0.00000	0.00000	0.40	3658.48
37409	2024.10.03 17:13	close	18365	0.01	0.62223	0.00000	0.00000	0.40	3658.88
37410	2024.10.03 17:13	close	18367	0.01	0.62222	0.00000	0.00000	0.40	3659.28
37411	2024.10.03 17:13	close	18369	0.01	0.62223	0.00000	0.00000	0.40	3659.68
37412	2024.10.03 17:13	close	18371	0.01	0.62221	0.00000	0.00000	0.41	3660.09
37413	2024.10.03 17:13	close	18373	0.01	0.62222	0.00000	0.00000	0.41	3660.50
37414	2024.10.03 17:13	close	18375	0.01	0.62220	0.00000	0.00000	0.42	3660.92
37415	2024.10.03 17:13	close	18377	0.01	0.62221	0.00000	0.00000	0.40	3661.32
37416	2024.10.03 17:13	close	18379	0.01	0.62220	0.00000	0.00000	0.42	3661.74
37417	2024.10.03 17:13	close	18381	0.01	0.62219	0.00000	0.00000	0.42	3662.16
37418	2024.10.03 17:13	close	18383	0.01	0.62218	0.00000	0.00000	0.44	3662.60
37419	2024.10.03 17:13	close	18385	0.01	0.62219	0.00000	0.00000	0.42	3663.02
37420	2024.10.03 17:13	close	18387	0.01	0.62217	0.00000	0.00000	0.43	3663.45
37421	2024.10.03 17:13	close	18389	0.01	0.62218	0.00000	0.00000	0.43	3663.88
37422	2024.10.03 17:13	close	18391	0.01	0.62216	0.00000	0.00000	0.44	3664.32
37423	2024.10.03 17:13	close	18393	0.01	0.62217	0.00000	0.00000	0.44	3664.76
37424	2024.10.03 17:13	close	18395	0.01	0.62216	0.00000	0.00000	0.43	3665.19
37425	2024.10.03 17:13	close	18397	0.01	0.62215	0.00000	0.00000	0.45	3665.64
37426	2024.10.03 17:13	close	18399	0.01	0.62216	0.00000	0.00000	0.43	3666.07
37427	2024.10.03 17:13	close	18401	0.01	0.62215	0.00000	0.00000	0.45	3666.52
37428	2024.10.03 17:13	close	18403	0.01	0.62216	0.00000	0.00000	0.43	3666.95
37429	2024.10.03 17:13	close	18405	0.01	0.62215	0.00000	0.00000	0.45	3667.40
37430	2024.10.03 17:13	close	18407	0.01	0.62216	0.00000	0.00000	0.42	3667.82
37431	2024.10.03 17:13	close	18409	0.01	0.62215	0.00000	0.00000	0.44	3668.26
37432	2024.10.03 17:13	close	18411	0.01	0.62217	0.00000	0.00000	0.41	3668.67
37433	2024.10.03 17:13	close	18413	0.01	0.62216	0.00000	0.00000	0.43	3669.10
37434	2024.10.03 17:13	close	18415	0.01	0.62217	0.00000	0.00000	0.41	3669.51
37435	2024.10.03 17:13	close	18417	0.01	0.62216	0.00000	0.00000	0.43	3669.94
37436	2024.10.03 17:13	close	18419	0.01	0.62217	0.00000	0.00000	0.40	3670.34
37437	2024.10.03 17:13	close	18421	0.01	0.62216	0.00000	0.00000	0.42	3670.76
37438	2024.10.03 17:13	close	18423	0.01	0.62218	0.00000	0.00000	0.39	3671.15
37439	2024.10.03 17:13	close	18425	0.01	0.62217	0.00000	0.00000	0.41	3671.56
37440	2024.10.03 17:13	close	18427	0.01	0.62218	0.00000	0.00000	0.39	3671.95
37441	2024.10.03 17:13	close	18429	0.01	0.62217	0.00000	0.00000	0.41	3672.36
37442	2024.10.03 17:13	close	18431	0.01	0.62218	0.00000	0.00000	0.39	3672.75
37443	2024.10.03 17:13	close	18433	0.01	0.62217	0.00000	0.00000	0.41	3673.16
37444	2024.10.03 17:13	close	18435	0.01	0.62219	0.00000	0.00000	0.38	3673.54
37445	2024.10.03 17:13	close	18437	0.01	0.62218	0.00000	0.00000	0.40	3673.94
37446	2024.10.03 17:13	close	18439	0.01	0.62219	0.00000	0.00000	0.38	3674.32
37447	2024.10.03 17:13	close	18441	0.01	0.62218	0.00000	0.00000	0.40	3674.72
37448	2024.10.03 17:13	close	18443	0.01	0.62219	0.00000	0.00000	0.38	3675.10
37449	2024.10.03 17:13	close	18445	0.01	0.62218	0.00000	0.00000	0.40	3675.50
37450	2024.10.03 17:13	close	18447	0.01	0.62220	0.00000	0.00000	0.37	3675.87
37451	2024.10.03 17:13	close	18449	0.01	0.62219	0.00000	0.00000	0.39	3676.26
37452	2024.10.03 17:13	close	18451	0.01	0.62220	0.00000	0.00000	0.39	3676.65
37453	2024.10.03 17:13	close	18453	0.01	0.62219	0.00000	0.00000	0.39	3677.04
37454	2024.10.03 17:13	close	18455	0.01	0.62220	0.00000	0.00000	0.39	3677.43
37455	2024.10.03 17:13	close	18457	0.01	0.62219	0.00000	0.00000	0.39	3677.82
37456	2024.10.03 17:13	close	18459	0.01	0.62220	0.00000	0.00000	0.39	3678.21
37457	2024.10.03 17:13	close	18461	0.01	0.62221	0.00000	0.00000	0.37	3678.58
37458	2024.10.03 17:13	close	18463	0.01	0.62220	0.00000	0.00000	0.39	3678.97
37459	2024.10.03 17:13	close	18465	0.01	0.62221	0.00000	0.00000	0.37	3679.34
37460	2024.10.03 17:13	close	18467	0.01	0.62220	0.00000	0.00000	0.39	3679.73
37461	2024.10.03 17:13	close	18469	0.01	0.62221	0.00000	0.00000	0.37	3680.10
37462	2024.10.03 17:13	close	18471	0.01	0.62222	0.00000	0.00000	0.38	3680.48
37463	2024.10.03 17:13	close	18473	0.01	0.62221	0.00000	0.00000	0.38	3680.86
37464	2024.10.03 17:13	close	18475	0.01	0.62222	0.00000	0.00000	0.38	3681.24
37465	2024.10.03 17:13	close	18477	0.01	0.62221	0.00000	0.00000	0.38	3681.62
37466	2024.10.03 17:13	close	18479	0.01	0.62222	0.00000	0.00000	0.38	3682.00
37467	2024.10.03 17:13	close	18481	0.01	0.62223	0.00000	0.00000	0.36	3682.36
37468	2024.10.03 17:13	close	18483	0.01	0.62222	0.00000	0.00000	0.38	3682.74
37469	2024.10.03 17:13	close	18485	0.01	0.62223	0.00000	0.00000	0.36	3683.10
37470	2024.10.03 17:13	close	18487	0.01	0.62222	0.00000	0.00000	0.38	3683.48
37471	2024.10.03 17:13	close	18489	0.01	0.62223	0.00000	0.00000	0.36	3683.84
37472	2024.10.03 17:13	close	18491	0.01	0.62224	0.00000	0.00000	0.36	3684.20
37473	2024.10.03 17:13	close	18493	0.01	0.62223	0.00000	0.00000	0.38	3684.58
37474	2024.10.03 17:13	close	18495	0.01	0.62224	0.00000	0.00000	0.36	3684.94
37475	2024.10.03 17:13	close	18497	0.01	0.62223	0.00000	0.00000	0.38	3685.32
37476	2024.10.03 17:13	close	18499	0.01	0.62224	0.00000	0.00000	0.36	3685.68
37477	2024.10.03 17:13	close	18501	0.01	0.62225	0.00000	0.00000	0.36	3686.04
37478	2024.10.03 17:13	close	18503	0.01	0.62224	0.00000	0.00000	0.36	3686.40
37479	2024.10.03 17:13	close	18505	0.01	0.62225	0.00000	0.00000	0.36	3686.76
37480	2024.10.03 17:13	close	18507	0.01	0.62224	0.00000	0.00000	0.36	3687.12
37481	2024.10.03 17:13	close	18509	0.01	0.62225	0.00000	0.00000	0.36	3687.48
37482	2024.10.03 17:13	close	18511	0.01	0.62224	0.00000	0.00000	0.36	3687.84
37483	2024.10.03 17:13	close	18513	0.01	0.62226	0.00000	0.00000	0.35	3688.19
37484	2024.10.03 17:13	close	18515	0.01	0.62225	0.00000	0.00000	0.37	3688.56
37485	2024.10.03 17:13	close	18517	0.01	0.62226	0.00000	0.00000	0.35	3688.91
37486	2024.10.03 17:13	close	18519	0.01	0.62225	0.00000	0.00000	0.37	3689.28
37487	2024.10.03 17:13	close	18521	0.01	0.62226	0.00000	0.00000	0.35	3689.63
37488	2024.10.03 17:13	close	18523	0.01	0.62225	0.00000	0.00000	0.37	3690.00
37489	2024.10.03 17:13	close	18525	0.01	0.62227	0.00000	0.00000	0.34	3690.34
37490	2024.10.03 17:13	close	18527	0.01	0.62226	0.00000	0.00000	0.36	3690.70
37491	2024.10.03 17:13	close	18529	0.01	0.62227	0.00000	0.00000	0.34	3691.04
37492	2024.10.03 17:13	close	18531	0.01	0.62226	0.00000	0.00000	0.36	3691.40
37493	2024.10.03 17:13	close	18533	0.01	0.62227	0.00000	0.00000	0.34	3691.74
37494	2024.10.03 17:13	close	18535	0.01	0.62226	0.00000	0.00000	0.37	3692.11
37495	2024.10.03 17:13	close	18537	0.01	0.62228	0.00000	0.00000	0.34	3692.45
37496	2024.10.03 17:13	close	18539	0.01	0.62227	0.00000	0.00000	0.36	3692.81
37497	2024.10.03 17:13	close	18541	0.01	0.62228	0.00000	0.00000	0.34	3693.15
37498	2024.10.03 17:13	close	18543	0.01	0.62227	0.00000	0.00000	0.36	3693.51
37499	2024.10.03 17:13	close	18545	0.01	0.62228	0.00000	0.00000	0.34	3693.85
37500	2024.10.03 17:13	close	18547	0.01	0.62227	0.00000	0.00000	0.36	3694.21
37501	2024.10.03 17:13	close	18549	0.01	0.62229	0.00000	0.00000	0.33	3694.54
37502	2024.10.03 17:13	close	18551	0.01	0.62228	0.00000	0.00000	0.35	3694.89
37503	2024.10.03 17:13	close	18553	0.01	0.62229	0.00000	0.00000	0.33	3695.22
37504	2024.10.03 17:13	close	18555	0.01	0.62228	0.00000	0.00000	0.35	3695.57
37505	2024.10.03 17:13	close	18557	0.01	0.62229	0.00000	0.00000	0.35	3695.92
37506	2024.10.03 17:13	close	18559	0.01	0.62228	0.00000	0.00000	0.35	3696.27
37507	2024.10.03 17:13	close	18561	0.01	0.62229	0.00000	0.00000	0.35	3696.62
37508	2024.10.03 17:13	close	18563	0.01	0.62230	0.00000	0.00000	0.33	3696.95
37509	2024.10.03 17:13	close	18565	0.01	0.62229	0.00000	0.00000	0.35	3697.30
37510	2024.10.03 17:13	close	18567	0.01	0.62230	0.00000	0.00000	0.33	3697.63
37511	2024.10.03 17:13	close	18569	0.01	0.62229	0.00000	0.00000	0.35	3697.98
37512	2024.10.03 17:13	close	18571	0.01	0.62230	0.00000	0.00000	0.33	3698.31
37513	2024.10.03 17:13	close	18573	0.01	0.62231	0.00000	0.00000	0.33	3698.64
37514	2024.10.03 17:13	close	18575	0.01	0.62230	0.00000	0.00000	0.33	3698.97
37515	2024.10.03 17:13	close	18577	0.01	0.62231	0.00000	0.00000	0.33	3699.30
37516	2024.10.03 17:13	close	18579	0.01	0.62230	0.00000	0.00000	0.35	3699.65
37517	2024.10.03 17:13	close	18581	0.01	0.62231	0.00000	0.00000	0.33	3699.98
37518	2024.10.03 17:13	close	18583	0.01	0.62232	0.00000	0.00000	0.33	3700.31
37519	2024.10.03 17:13	close	18585	0.01	0.62231	0.00000	0.00000	0.33	3700.64
37520	2024.10.03 17:13	close	18587	0.01	0.62232	0.00000	0.00000	0.33	3700.97
37521	2024.10.03 17:13	close	18589	0.01	0.62231	0.00000	0.00000	0.33	3701.30
37522	2024.10.03 17:13	close	18591	0.01	0.62232	0.00000	0.00000	0.33	3701.63
37523	2024.10.03 17:13	close	18593	0.01	0.62233	0.00000	0.00000	0.31	3701.94
37524	2024.10.03 17:13	close	18595	0.01	0.62232	0.00000	0.00000	0.33	3702.27
37525	2024.10.03 17:13	close	18597	0.01	0.62233	0.00000	0.00000	0.31	3702.58
37526	2024.10.03 17:13	close	18599	0.01	0.62232	0.00000	0.00000	0.34	3702.92
37527	2024.10.03 17:13	close	18601	0.01	0.62233	0.00000	0.00000	0.32	3703.24
37528	2024.10.03 17:13	close	18603	0.01	0.62232	0.00000	0.00000	0.34	3703.58
37529	2024.10.03 17:13	close	18605	0.01	0.62233	0.00000	0.00000	0.32	3703.90
37530	2024.10.03 17:13	close	18607	0.01	0.62232	0.00000	0.00000	0.34	3704.24
37531	2024.10.03 17:13	close	18609	0.01	0.62233	0.00000	0.00000	0.32	3704.56
37532	2024.10.03 17:13	close	18611	0.01	0.62232	0.00000	0.00000	0.34	3704.90
37533	2024.10.03 17:13	close	18613	0.01	0.62233	0.00000	0.00000	0.32	3705.22
37534	2024.10.03 17:13	close	18615	0.01	0.62232	0.00000	0.00000	0.34	3705.56
37535	2024.10.03 17:13	close	18617	0.01	0.62233	0.00000	0.00000	0.32	3705.88
37536	2024.10.03 17:13	close	18619	0.01	0.62232	0.00000	0.00000	0.34	3706.22
37537	2024.10.03 17:13	close	18621	0.01	0.62233	0.00000	0.00000	0.34	3706.56
37538	2024.10.03 17:13	close	18623	0.01	0.62232	0.00000	0.00000	0.34	3706.90
37539	2024.10.03 17:13	close	18625	0.01	0.62233	0.00000	0.00000	0.34	3707.24
37540	2024.10.03 17:13	close	18627	0.01	0.62231	0.00000	0.00000	0.35	3707.59
37541	2024.10.03 17:13	close	18629	0.01	0.62232	0.00000	0.00000	0.35	3707.94
37542	2024.10.03 17:13	close	18631	0.01	0.62231	0.00000	0.00000	0.35	3708.29
37543	2024.10.03 17:13	close	18633	0.01	0.62232	0.00000	0.00000	0.35	3708.64
37544	2024.10.03 17:13	close	18635	0.01	0.62231	0.00000	0.00000	0.35	3708.99
37545	2024.10.03 17:13	close	18637	0.01	0.62232	0.00000	0.00000	0.35	3709.34
37546	2024.10.03 17:13	close	18639	0.01	0.62231	0.00000	0.00000	0.35	3709.69
37547	2024.10.03 17:13	close	18641	0.01	0.62232	0.00000	0.00000	0.35	3710.04
37548	2024.10.03 17:13	close	18643	0.01	0.62231	0.00000	0.00000	0.35	3710.39
37549	2024.10.03 17:13	close	18645	0.01	0.62232	0.00000	0.00000	0.35	3710.74
37550	2024.10.03 17:13	close	18647	0.01	0.62231	0.00000	0.00000	0.35	3711.09
37551	2024.10.03 17:13	close	18649	0.01	0.62232	0.00000	0.00000	0.33	3711.42
37552	2024.10.03 17:13	close	18651	0.01	0.62230	0.00000	0.00000	0.36	3711.78
37553	2024.10.03 17:13	close	18653	0.01	0.62231	0.00000	0.00000	0.34	3712.12
37554	2024.10.03 17:13	close	18655	0.01	0.62230	0.00000	0.00000	0.34	3712.46
37555	2024.10.03 17:13	close	18657	0.01	0.62231	0.00000	0.00000	0.34	3712.80
37556	2024.10.03 17:13	close	18659	0.01	0.62230	0.00000	0.00000	0.34	3713.14
37557	2024.10.03 17:13	close	18661	0.01	0.62231	0.00000	0.00000	0.32	3713.46
37558	2024.10.03 17:13	close	18663	0.01	0.62230	0.00000	0.00000	0.34	3713.80
37559	2024.10.03 17:13	close	18665	0.01	0.62231	0.00000	0.00000	0.32	3714.12
37560	2024.10.03 17:13	close	18667	0.01	0.62230	0.00000	0.00000	0.32	3714.44
37561	2024.10.03 17:13	close	18669	0.01	0.62231	0.00000	0.00000	0.32	3714.76
37562	2024.10.03 17:13	close	18671	0.01	0.62230	0.00000	0.00000	0.32	3715.08
37563	2024.10.03 17:13	close	18673	0.01	0.62231	0.00000	0.00000	0.30	3715.38
37564	2024.10.03 17:13	close	18675	0.01	0.62230	0.00000	0.00000	0.32	3715.70
37565	2024.10.03 17:13	close	18677	0.01	0.62229	0.00000	0.00000	0.31	3716.01
37566	2024.10.03 17:13	close	18679	0.01	0.62230	0.00000	0.00000	0.31	3716.32
37567	2024.10.03 17:13	close	18681	0.01	0.62229	0.00000	0.00000	0.31	3716.63
37568	2024.10.03 17:13	close	18683	0.01	0.62230	0.00000	0.00000	0.31	3716.94
37569	2024.10.03 17:13	close	18687	0.01	0.62229	0.00000	0.00000	0.31	3717.25
37570	2024.10.03 17:13	close	18691	0.01	0.62230	0.00000	0.00000	0.30	3717.55
37571	2024.10.03 17:13	close	18726	0.01	0.62194	0.00000	0.00000	-0.94	3716.61
37572	2024.10.03 17:13	close	18728	0.01	0.62195	0.00000	0.00000	-0.94	3715.67
37573	2024.10.03 17:13	close	18730	0.01	0.62194	0.00000	0.00000	-0.94	3714.73
37574	2024.10.03 17:13	close	18732	0.01	0.62195	0.00000	0.00000	-0.92	3713.81
37575	2024.10.03 17:13	close	18734	0.01	0.62194	0.00000	0.00000	-0.94	3712.87
37576	2024.10.03 17:13	close	18685	0.01	0.62228	0.00000	0.00000	0.31	3713.18
37577	2024.10.03 17:13	close	18736	0.01	0.62194	0.00000	0.00000	-0.93	3712.25
37578	2024.10.03 17:13	close	18689	0.01	0.62228	0.00000	0.00000	0.31	3712.56
37579	2024.10.03 17:13	close	18738	0.01	0.62194	0.00000	0.00000	-0.92	3711.64
37580	2024.10.03 17:13	close	18693	0.01	0.62228	0.00000	0.00000	0.30	3711.94
37581	2024.10.03 17:13	close	18740	0.01	0.62194	0.00000	0.00000	-0.93	3711.01
37582	2024.10.03 17:13	close	18695	0.01	0.62228	0.00000	0.00000	0.31	3711.32
37583	2024.10.03 17:13	close	18742	0.01	0.62194	0.00000	0.00000	-0.91	3710.41
37584	2024.10.03 17:13	close	18697	0.01	0.62228	0.00000	0.00000	0.30	3710.71
37585	2024.10.03 17:13	close	18744	0.01	0.62194	0.00000	0.00000	-0.92	3709.79
37586	2024.10.03 17:13	close	18699	0.01	0.62228	0.00000	0.00000	0.31	3710.10
37587	2024.10.03 17:13	close	18746	0.01	0.62194	0.00000	0.00000	-0.91	3709.19
37588	2024.10.03 17:13	close	18703	0.01	0.62227	0.00000	0.00000	0.31	3709.50
37589	2024.10.03 17:13	close	18707	0.01	0.62228	0.00000	0.00000	0.30	3709.80
37590	2024.10.03 17:13	close	18748	0.01	0.62192	0.00000	0.00000	-0.94	3708.86
37591	2024.10.03 17:13	close	18750	0.01	0.62193	0.00000	0.00000	-0.91	3707.95
37592	2024.10.03 17:13	close	18752	0.01	0.62192	0.00000	0.00000	-0.93	3707.02
37593	2024.10.03 17:14	close	18754	0.01	0.62193	0.00000	0.00000	-0.91	3706.11
37594	2024.10.03 17:14	close	18756	0.01	0.62192	0.00000	0.00000	-0.93	3705.18
37595	2024.10.03 17:14	close	18758	0.01	0.62193	0.00000	0.00000	-0.90	3704.28
37596	2024.10.03 17:14	close	18760	0.01	0.62192	0.00000	0.00000	-0.92	3703.36
37597	2024.10.03 17:14	close	18762	0.01	0.62193	0.00000	0.00000	-0.90	3702.46
37598	2024.10.03 17:14	close	18764	0.01	0.62192	0.00000	0.00000	-0.92	3701.54
37599	2024.10.03 17:14	close	18766	0.01	0.62193	0.00000	0.00000	-0.89	3700.65
37600	2024.10.03 17:14	close	18701	0.01	0.62226	0.00000	0.00000	0.31	3700.96
37601	2024.10.03 17:14	close	18768	0.01	0.62192	0.00000	0.00000	-0.91	3700.05
37602	2024.10.03 17:14	close	18705	0.01	0.62226	0.00000	0.00000	0.31	3700.36
37603	2024.10.03 17:14	close	18770	0.01	0.62192	0.00000	0.00000	-0.90	3699.46
37604	2024.10.03 17:14	close	18709	0.01	0.62226	0.00000	0.00000	0.30	3699.76
37605	2024.10.03 17:14	close	18772	0.01	0.62192	0.00000	0.00000	-0.91	3698.85
37606	2024.10.03 17:14	close	18711	0.01	0.62226	0.00000	0.00000	0.31	3699.16
37607	2024.10.03 17:14	close	18774	0.01	0.62192	0.00000	0.00000	-0.89	3698.27
37608	2024.10.03 17:14	close	18713	0.01	0.62226	0.00000	0.00000	0.30	3698.57
37609	2024.10.03 17:14	close	18776	0.01	0.62192	0.00000	0.00000	-0.90	3697.67
37610	2024.10.03 17:14	close	18717	0.01	0.62226	0.00000	0.00000	0.30	3697.97
37611	2024.10.03 17:14	close	18778	0.01	0.62192	0.00000	0.00000	-0.89	3697.08
37612	2024.10.03 17:14	close	18780	0.01	0.62191	0.00000	0.00000	-0.89	3696.19
37613	2024.10.03 17:14	close	18715	0.01	0.62225	0.00000	0.00000	0.30	3696.49
37614	2024.10.03 17:14	close	18782	0.01	0.62191	0.00000	0.00000	-0.90	3695.59
37615	2024.10.03 17:14	close	18719	0.01	0.62225	0.00000	0.00000	0.30	3695.89
37616	2024.10.03 17:14	close	18784	0.01	0.62191	0.00000	0.00000	-0.89	3695.00
37617	2024.10.03 17:14	close	18723	0.01	0.62225	0.00000	0.00000	0.30	3695.30
37618	2024.10.03 17:14	close	18786	0.01	0.62191	0.00000	0.00000	-0.88	3694.42
37619	2024.10.03 17:14	close	18788	0.01	0.62190	0.00000	0.00000	-0.90	3693.52
37620	2024.10.03 17:14	close	18790	0.01	0.62191	0.00000	0.00000	-0.88	3692.64
37621	2024.10.03 17:14	close	18792	0.01	0.62190	0.00000	0.00000	-0.88	3691.76
37622	2024.10.03 17:14	close	18794	0.01	0.62191	0.00000	0.00000	-0.88	3690.88
37623	2024.10.03 17:14	close	18796	0.01	0.62190	0.00000	0.00000	-0.88	3690.00
37624	2024.10.03 17:14	close	18798	0.01	0.62189	0.00000	0.00000	-0.88	3689.12
37625	2024.10.03 17:14	close	18800	0.01	0.62190	0.00000	0.00000	-0.88	3688.24
37626	2024.10.03 17:14	close	18802	0.01	0.62189	0.00000	0.00000	-0.88	3687.36
37627	2024.10.03 17:14	close	18804	0.01	0.62190	0.00000	0.00000	-0.84	3686.52
37628	2024.10.03 17:14	close	18805	0.01	0.62189	0.00000	0.00000	-0.85	3685.67
37629	2024.10.03 17:14	close	18806	0.01	0.62190	0.00000	0.00000	-0.83	3684.84
37630	2024.10.03 17:14	close	18807	0.01	0.62189	0.00000	0.00000	-0.89	3683.95
37631	2024.10.03 17:14	close	18813	0.01	0.62225	0.00000	0.00000	0.49	3684.44
37632	2024.10.03 17:14	close	18816	0.01	0.62224	0.00000	0.00000	0.51	3684.95
37633	2024.10.03 17:14	close	18818	0.01	0.62225	0.00000	0.00000	0.51	3685.46
37634	2024.10.03 17:14	close	18823	0.01	0.62189	0.00000	0.00000	-0.92	3684.54
37635	2024.10.03 17:14	close	18824	0.01	0.62190	0.00000	0.00000	-0.87	3683.67
37636	2024.10.03 17:14	close	18826	0.01	0.62189	0.00000	0.00000	-0.89	3682.78
37637	2024.10.03 17:14	close	18828	0.01	0.62190	0.00000	0.00000	-0.87	3681.91
37638	2024.10.03 17:14	close	18830	0.01	0.62189	0.00000	0.00000	-0.89	3681.02
37639	2024.10.03 17:14	close	18832	0.01	0.62191	0.00000	0.00000	-0.86	3680.16
37640	2024.10.03 17:14	close	18833	0.01	0.62190	0.00000	0.00000	-0.86	3679.30
37641	2024.10.03 17:14	close	18834	0.01	0.62191	0.00000	0.00000	-0.84	3678.46
37642	2024.10.03 17:14	close	18835	0.01	0.62190	0.00000	0.00000	-0.83	3677.63
37643	2024.10.03 17:14	close	18836	0.01	0.62192	0.00000	0.00000	-0.80	3676.83
37644	2024.10.03 17:14	buy	18838	0.01	0.62226	0.00000	0.00000
37645	2024.10.03 17:14	sell	18839	0.01	0.62191	0.00000	0.00000
37646	2024.10.03 17:14	buy	18840	0.01	0.62227	0.00000	0.00000
37647	2024.10.03 17:14	sell	18841	0.01	0.62192	0.00000	0.00000
37648	2024.10.03 17:14	buy	18842	0.01	0.62226	0.00000	0.00000
37649	2024.10.03 17:14	sell	18843	0.01	0.62191	0.00000	0.00000
37650	2024.10.03 17:14	buy	18844	0.01	0.62228	0.00000	0.00000
37651	2024.10.03 17:14	sell	18845	0.01	0.62193	0.00000	0.00000
37652	2024.10.03 17:14	buy	18846	0.01	0.62227	0.00000	0.00000
37653	2024.10.03 17:14	sell	18847	0.01	0.62192	0.00000	0.00000
37654	2024.10.03 17:14	buy	18848	0.01	0.62228	0.00000	0.00000
37655	2024.10.03 17:14	sell	18849	0.01	0.62193	0.00000	0.00000
37656	2024.10.03 17:14	buy	18850	0.01	0.62227	0.00000	0.00000
37657	2024.10.03 17:14	sell	18851	0.01	0.62192	0.00000	0.00000
37658	2024.10.03 17:14	buy	18852	0.01	0.62228	0.00000	0.00000
37659	2024.10.03 17:14	sell	18853	0.01	0.62193	0.00000	0.00000
37660	2024.10.03 17:14	buy	18854	0.01	0.62229	0.00000	0.00000
37661	2024.10.03 17:14	sell	18855	0.01	0.62194	0.00000	0.00000
37662	2024.10.03 17:14	buy	18856	0.01	0.62228	0.00000	0.00000
37663	2024.10.03 17:14	sell	18857	0.01	0.62193	0.00000	0.00000
37664	2024.10.03 17:14	buy	18858	0.01	0.62229	0.00000	0.00000
37665	2024.10.03 17:14	sell	18859	0.01	0.62194	0.00000	0.00000
37666	2024.10.03 17:14	buy	18860	0.01	0.62230	0.00000	0.00000
37667	2024.10.03 17:14	sell	18861	0.01	0.62195	0.00000	0.00000
37668	2024.10.03 17:14	buy	18862	0.01	0.62229	0.00000	0.00000
37669	2024.10.03 17:14	sell	18863	0.01	0.62194	0.00000	0.00000
37670	2024.10.03 17:14	buy	18864	0.01	0.62230	0.00000	0.00000
37671	2024.10.03 17:14	sell	18865	0.01	0.62195	0.00000	0.00000
37672	2024.10.03 17:14	buy	18866	0.01	0.62231	0.00000	0.00000
37673	2024.10.03 17:14	sell	18867	0.01	0.62196	0.00000	0.00000
37674	2024.10.03 17:14	buy	18868	0.01	0.62230	0.00000	0.00000
37675	2024.10.03 17:14	sell	18869	0.01	0.62195	0.00000	0.00000
37676	2024.10.03 17:14	buy	18870	0.01	0.62231	0.00000	0.00000
37677	2024.10.03 17:14	sell	18871	0.01	0.62196	0.00000	0.00000
37678	2024.10.03 17:14	buy	18872	0.01	0.62230	0.00000	0.00000
37679	2024.10.03 17:14	sell	18873	0.01	0.62195	0.00000	0.00000
37680	2024.10.03 17:14	buy	18874	0.01	0.62232	0.00000	0.00000
37681	2024.10.03 17:14	sell	18875	0.01	0.62197	0.00000	0.00000
37682	2024.10.03 17:14	buy	18876	0.01	0.62231	0.00000	0.00000
37683	2024.10.03 17:14	sell	18877	0.01	0.62196	0.00000	0.00000
37684	2024.10.03 17:14	buy	18878	0.01	0.62232	0.00000	0.00000
37685	2024.10.03 17:14	sell	18879	0.01	0.62197	0.00000	0.00000
37686	2024.10.03 17:14	buy	18880	0.01	0.62231	0.00000	0.00000
37687	2024.10.03 17:14	sell	18881	0.01	0.62196	0.00000	0.00000
37688	2024.10.03 17:14	buy	18882	0.01	0.62233	0.00000	0.00000
37689	2024.10.03 17:14	sell	18883	0.01	0.62198	0.00000	0.00000
37690	2024.10.03 17:14	buy	18884	0.01	0.62232	0.00000	0.00000
37691	2024.10.03 17:14	sell	18885	0.01	0.62197	0.00000	0.00000
37692	2024.10.03 17:14	buy	18886	0.01	0.62233	0.00000	0.00000
37693	2024.10.03 17:14	sell	18887	0.01	0.62198	0.00000	0.00000
37694	2024.10.03 17:14	buy	18888	0.01	0.62232	0.00000	0.00000
37695	2024.10.03 17:14	sell	18889	0.01	0.62197	0.00000	0.00000
37696	2024.10.03 17:14	buy	18890	0.01	0.62234	0.00000	0.00000
37697	2024.10.03 17:14	sell	18891	0.01	0.62199	0.00000	0.00000
37698	2024.10.03 17:14	buy	18892	0.01	0.62233	0.00000	0.00000
37699	2024.10.03 17:14	sell	18893	0.01	0.62198	0.00000	0.00000
37700	2024.10.03 17:14	buy	18894	0.01	0.62234	0.00000	0.00000
37701	2024.10.03 17:14	sell	18895	0.01	0.62199	0.00000	0.00000
37702	2024.10.03 17:14	buy	18896	0.01	0.62233	0.00000	0.00000
37703	2024.10.03 17:14	sell	18897	0.01	0.62198	0.00000	0.00000
37704	2024.10.03 17:14	buy	18898	0.01	0.62234	0.00000	0.00000
37705	2024.10.03 17:14	sell	18899	0.01	0.62199	0.00000	0.00000
37706	2024.10.03 17:14	buy	18900	0.01	0.62235	0.00000	0.00000
37707	2024.10.03 17:14	sell	18901	0.01	0.62200	0.00000	0.00000
37708	2024.10.03 17:14	buy	18902	0.01	0.62234	0.00000	0.00000
37709	2024.10.03 17:14	sell	18903	0.01	0.62199	0.00000	0.00000
37710	2024.10.03 17:14	buy	18904	0.01	0.62235	0.00000	0.00000
37711	2024.10.03 17:14	sell	18905	0.01	0.62200	0.00000	0.00000
37712	2024.10.03 17:14	buy	18906	0.01	0.62236	0.00000	0.00000
37713	2024.10.03 17:14	sell	18907	0.01	0.62201	0.00000	0.00000
37714	2024.10.03 17:14	buy	18908	0.01	0.62235	0.00000	0.00000
37715	2024.10.03 17:14	sell	18909	0.01	0.62200	0.00000	0.00000
37716	2024.10.03 17:14	buy	18910	0.01	0.62236	0.00000	0.00000
37717	2024.10.03 17:14	sell	18911	0.01	0.62201	0.00000	0.00000
37718	2024.10.03 17:14	buy	18912	0.01	0.62237	0.00000	0.00000
37719	2024.10.03 17:14	sell	18913	0.01	0.62202	0.00000	0.00000
37720	2024.10.03 17:14	buy	18914	0.01	0.62236	0.00000	0.00000
37721	2024.10.03 17:14	sell	18915	0.01	0.62201	0.00000	0.00000
37722	2024.10.03 17:14	buy	18916	0.01	0.62237	0.00000	0.00000
37723	2024.10.03 17:14	sell	18917	0.01	0.62202	0.00000	0.00000
37724	2024.10.03 17:14	buy	18918	0.01	0.62236	0.00000	0.00000
37725	2024.10.03 17:14	sell	18919	0.01	0.62201	0.00000	0.00000
37726	2024.10.03 17:14	buy	18920	0.01	0.62238	0.00000	0.00000
37727	2024.10.03 17:14	sell	18921	0.01	0.62203	0.00000	0.00000
37728	2024.10.03 17:14	buy	18922	0.01	0.62237	0.00000	0.00000
37729	2024.10.03 17:14	sell	18923	0.01	0.62202	0.00000	0.00000
37730	2024.10.03 17:14	buy	18924	0.01	0.62238	0.00000	0.00000
37731	2024.10.03 17:14	sell	18925	0.01	0.62203	0.00000	0.00000
37732	2024.10.03 17:14	buy	18926	0.01	0.62237	0.00000	0.00000
37733	2024.10.03 17:14	sell	18927	0.01	0.62202	0.00000	0.00000
37734	2024.10.03 17:14	buy	18928	0.01	0.62239	0.00000	0.00000
37735	2024.10.03 17:14	sell	18929	0.01	0.62204	0.00000	0.00000
37736	2024.10.03 17:14	buy	18930	0.01	0.62238	0.00000	0.00000
37737	2024.10.03 17:14	sell	18931	0.01	0.62203	0.00000	0.00000
37738	2024.10.03 17:14	buy	18932	0.01	0.62239	0.00000	0.00000
37739	2024.10.03 17:14	sell	18933	0.01	0.62204	0.00000	0.00000
37740	2024.10.03 17:14	buy	18934	0.01	0.62238	0.00000	0.00000
37741	2024.10.03 17:14	sell	18935	0.01	0.62203	0.00000	0.00000
37742	2024.10.03 17:14	buy	18936	0.01	0.62240	0.00000	0.00000
37743	2024.10.03 17:14	sell	18937	0.01	0.62205	0.00000	0.00000
37744	2024.10.03 17:14	buy	18938	0.01	0.62239	0.00000	0.00000
37745	2024.10.03 17:14	sell	18939	0.01	0.62204	0.00000	0.00000
37746	2024.10.03 17:14	buy	18940	0.01	0.62240	0.00000	0.00000
37747	2024.10.03 17:14	sell	18941	0.01	0.62205	0.00000	0.00000
37748	2024.10.03 17:14	buy	18942	0.01	0.62239	0.00000	0.00000
37749	2024.10.03 17:14	sell	18943	0.01	0.62204	0.00000	0.00000
37750	2024.10.03 17:14	buy	18944	0.01	0.62241	0.00000	0.00000
37751	2024.10.03 17:14	sell	18945	0.01	0.62206	0.00000	0.00000
37752	2024.10.03 17:14	buy	18946	0.01	0.62240	0.00000	0.00000
37753	2024.10.03 17:14	sell	18947	0.01	0.62205	0.00000	0.00000
37754	2024.10.03 17:14	buy	18948	0.01	0.62241	0.00000	0.00000
37755	2024.10.03 17:14	sell	18949	0.01	0.62206	0.00000	0.00000
37756	2024.10.03 17:14	buy	18950	0.01	0.62240	0.00000	0.00000
37757	2024.10.03 17:14	sell	18951	0.01	0.62205	0.00000	0.00000
37758	2024.10.03 17:14	buy	18952	0.01	0.62241	0.00000	0.00000
37759	2024.10.03 17:14	sell	18953	0.01	0.62206	0.00000	0.00000
37760	2024.10.03 17:14	buy	18954	0.01	0.62242	0.00000	0.00000
37761	2024.10.03 17:14	sell	18955	0.01	0.62207	0.00000	0.00000
37762	2024.10.03 17:14	buy	18956	0.01	0.62241	0.00000	0.00000
37763	2024.10.03 17:14	sell	18957	0.01	0.62206	0.00000	0.00000
37764	2024.10.03 17:14	buy	18958	0.01	0.62242	0.00000	0.00000
37765	2024.10.03 17:14	sell	18959	0.01	0.62207	0.00000	0.00000
37766	2024.10.03 17:14	buy	18960	0.01	0.62243	0.00000	0.00000
37767	2024.10.03 17:14	sell	18961	0.01	0.62208	0.00000	0.00000
37768	2024.10.03 17:14	buy	18962	0.01	0.62242	0.00000	0.00000
37769	2024.10.03 17:14	sell	18963	0.01	0.62207	0.00000	0.00000
37770	2024.10.03 17:14	buy	18964	0.01	0.62243	0.00000	0.00000
37771	2024.10.03 17:14	sell	18965	0.01	0.62208	0.00000	0.00000
37772	2024.10.03 17:14	buy	18966	0.01	0.62244	0.00000	0.00000
37773	2024.10.03 17:14	sell	18967	0.01	0.62209	0.00000	0.00000
37774	2024.10.03 17:14	buy	18968	0.01	0.62243	0.00000	0.00000
37775	2024.10.03 17:14	sell	18969	0.01	0.62208	0.00000	0.00000
37776	2024.10.03 17:14	buy	18970	0.01	0.62244	0.00000	0.00000
37777	2024.10.03 17:14	sell	18971	0.01	0.62209	0.00000	0.00000
37778	2024.10.03 17:14	buy	18972	0.01	0.62243	0.00000	0.00000
37779	2024.10.03 17:14	sell	18973	0.01	0.62208	0.00000	0.00000
37780	2024.10.03 17:14	buy	18974	0.01	0.62245	0.00000	0.00000
37781	2024.10.03 17:14	sell	18975	0.01	0.62210	0.00000	0.00000
37782	2024.10.03 17:14	buy	18976	0.01	0.62244	0.00000	0.00000
37783	2024.10.03 17:14	sell	18977	0.01	0.62209	0.00000	0.00000
37784	2024.10.03 17:14	buy	18978	0.01	0.62245	0.00000	0.00000
37785	2024.10.03 17:14	sell	18979	0.01	0.62210	0.00000	0.00000
37786	2024.10.03 17:14	buy	18980	0.01	0.62244	0.00000	0.00000
37787	2024.10.03 17:14	sell	18981	0.01	0.62209	0.00000	0.00000
37788	2024.10.03 17:14	buy	18982	0.01	0.62246	0.00000	0.00000
37789	2024.10.03 17:14	sell	18983	0.01	0.62211	0.00000	0.00000
37790	2024.10.03 17:14	buy	18984	0.01	0.62245	0.00000	0.00000
37791	2024.10.03 17:14	sell	18985	0.01	0.62210	0.00000	0.00000
37792	2024.10.03 17:14	buy	18986	0.01	0.62246	0.00000	0.00000
37793	2024.10.03 17:14	sell	18987	0.01	0.62211	0.00000	0.00000
37794	2024.10.03 17:14	buy	18988	0.01	0.62245	0.00000	0.00000
37795	2024.10.03 17:14	sell	18989	0.01	0.62210	0.00000	0.00000
37796	2024.10.03 17:14	buy	18990	0.01	0.62247	0.00000	0.00000
37797	2024.10.03 17:14	sell	18991	0.01	0.62212	0.00000	0.00000
37798	2024.10.03 17:14	buy	18992	0.01	0.62246	0.00000	0.00000
37799	2024.10.03 17:14	sell	18993	0.01	0.62211	0.00000	0.00000
37800	2024.10.03 17:14	buy	18994	0.01	0.62247	0.00000	0.00000
37801	2024.10.03 17:14	sell	18995	0.01	0.62212	0.00000	0.00000
37802	2024.10.03 17:14	buy	18996	0.01	0.62246	0.00000	0.00000
37803	2024.10.03 17:14	sell	18997	0.01	0.62211	0.00000	0.00000
37804	2024.10.03 17:14	buy	18998	0.01	0.62247	0.00000	0.00000
37805	2024.10.03 17:14	sell	18999	0.01	0.62212	0.00000	0.00000
37806	2024.10.03 17:14	buy	19000	0.01	0.62248	0.00000	0.00000
37807	2024.10.03 17:14	sell	19001	0.01	0.62213	0.00000	0.00000
37808	2024.10.03 17:14	buy	19002	0.01	0.62247	0.00000	0.00000
37809	2024.10.03 17:14	sell	19003	0.01	0.62212	0.00000	0.00000
37810	2024.10.03 17:14	buy	19004	0.01	0.62248	0.00000	0.00000
37811	2024.10.03 17:14	sell	19005	0.01	0.62213	0.00000	0.00000
37812	2024.10.03 17:14	buy	19006	0.01	0.62249	0.00000	0.00000
37813	2024.10.03 17:14	sell	19007	0.01	0.62214	0.00000	0.00000
37814	2024.10.03 17:14	buy	19008	0.01	0.62248	0.00000	0.00000
37815	2024.10.03 17:14	sell	19009	0.01	0.62213	0.00000	0.00000
37816	2024.10.03 17:14	buy	19010	0.01	0.62249	0.00000	0.00000
37817	2024.10.03 17:14	sell	19011	0.01	0.62214	0.00000	0.00000
37818	2024.10.03 17:14	buy	19012	0.01	0.62250	0.00000	0.00000
37819	2024.10.03 17:14	sell	19013	0.01	0.62215	0.00000	0.00000
37820	2024.10.03 17:14	buy	19014	0.01	0.62249	0.00000	0.00000
37821	2024.10.03 17:14	sell	19015	0.01	0.62214	0.00000	0.00000
37822	2024.10.03 17:14	buy	19016	0.01	0.62250	0.00000	0.00000
37823	2024.10.03 17:14	sell	19017	0.01	0.62215	0.00000	0.00000
37824	2024.10.03 17:14	buy	19018	0.01	0.62245	0.00000	0.00000
37825	2024.10.03 17:14	sell	19019	0.01	0.62210	0.00000	0.00000
37826	2024.10.03 17:15	buy	19020	0.01	0.62246	0.00000	0.00000
37827	2024.10.03 17:15	sell	19021	0.01	0.62211	0.00000	0.00000
37828	2024.10.03 17:15	buy	19022	0.01	0.62247	0.00000	0.00000
37829	2024.10.03 17:15	sell	19023	0.01	0.62212	0.00000	0.00000
37830	2024.10.03 17:15	buy	19024	0.01	0.62246	0.00000	0.00000
37831	2024.10.03 17:15	sell	19025	0.01	0.62211	0.00000	0.00000
37832	2024.10.03 17:15	buy	19026	0.01	0.62247	0.00000	0.00000
37833	2024.10.03 17:15	sell	19027	0.01	0.62212	0.00000	0.00000
37834	2024.10.03 17:15	buy	19028	0.01	0.62246	0.00000	0.00000
37835	2024.10.03 17:15	sell	19029	0.01	0.62211	0.00000	0.00000
37836	2024.10.03 17:15	buy	19030	0.01	0.62247	0.00000	0.00000
37837	2024.10.03 17:15	sell	19031	0.01	0.62212	0.00000	0.00000
37838	2024.10.03 17:15	buy	19032	0.01	0.62246	0.00000	0.00000
37839	2024.10.03 17:15	sell	19033	0.01	0.62211	0.00000	0.00000
37840	2024.10.03 17:15	buy	19034	0.01	0.62247	0.00000	0.00000
37841	2024.10.03 17:15	sell	19035	0.01	0.62212	0.00000	0.00000
37842	2024.10.03 17:15	buy	19036	0.01	0.62246	0.00000	0.00000
37843	2024.10.03 17:15	sell	19037	0.01	0.62211	0.00000	0.00000
37844	2024.10.03 17:15	buy	19038	0.01	0.62247	0.00000	0.00000
37845	2024.10.03 17:15	sell	19039	0.01	0.62212	0.00000	0.00000
37846	2024.10.03 17:15	buy	19040	0.01	0.62246	0.00000	0.00000
37847	2024.10.03 17:15	sell	19041	0.01	0.62211	0.00000	0.00000
37848	2024.10.03 17:15	buy	19042	0.01	0.62247	0.00000	0.00000
37849	2024.10.03 17:15	sell	19043	0.01	0.62212	0.00000	0.00000
37850	2024.10.03 17:15	buy	19044	0.01	0.62246	0.00000	0.00000
37851	2024.10.03 17:15	sell	19045	0.01	0.62211	0.00000	0.00000
37852	2024.10.03 17:15	buy	19046	0.01	0.62247	0.00000	0.00000
37853	2024.10.03 17:15	sell	19047	0.01	0.62212	0.00000	0.00000
37854	2024.10.03 17:15	buy	19048	0.01	0.62246	0.00000	0.00000
37855	2024.10.03 17:15	sell	19049	0.01	0.62211	0.00000	0.00000
37856	2024.10.03 17:15	buy	19050	0.01	0.62247	0.00000	0.00000
37857	2024.10.03 17:15	sell	19051	0.01	0.62212	0.00000	0.00000
37858	2024.10.03 17:15	buy	19052	0.01	0.62246	0.00000	0.00000
37859	2024.10.03 17:15	sell	19053	0.01	0.62211	0.00000	0.00000
37860	2024.10.03 17:15	buy	19054	0.01	0.62247	0.00000	0.00000
37861	2024.10.03 17:15	sell	19055	0.01	0.62212	0.00000	0.00000
37862	2024.10.03 17:15	buy	19056	0.01	0.62246	0.00000	0.00000
37863	2024.10.03 17:15	sell	19057	0.01	0.62211	0.00000	0.00000
37864	2024.10.03 17:15	buy	19058	0.01	0.62247	0.00000	0.00000
37865	2024.10.03 17:15	sell	19059	0.01	0.62212	0.00000	0.00000
37866	2024.10.03 17:15	buy	19060	0.01	0.62246	0.00000	0.00000
37867	2024.10.03 17:15	sell	19061	0.01	0.62211	0.00000	0.00000
37868	2024.10.03 17:15	buy	19062	0.01	0.62247	0.00000	0.00000
37869	2024.10.03 17:15	sell	19063	0.01	0.62212	0.00000	0.00000
37870	2024.10.03 17:15	buy	19064	0.01	0.62246	0.00000	0.00000
37871	2024.10.03 17:15	sell	19065	0.01	0.62211	0.00000	0.00000
37872	2024.10.03 17:15	buy	19066	0.01	0.62247	0.00000	0.00000
37873	2024.10.03 17:15	sell	19067	0.01	0.62212	0.00000	0.00000
37874	2024.10.03 17:15	buy	19068	0.01	0.62246	0.00000	0.00000
37875	2024.10.03 17:15	sell	19069	0.01	0.62211	0.00000	0.00000
37876	2024.10.03 17:15	buy	19070	0.01	0.62248	0.00000	0.00000
37877	2024.10.03 17:15	sell	19071	0.01	0.62213	0.00000	0.00000
37878	2024.10.03 17:15	buy	19072	0.01	0.62247	0.00000	0.00000
37879	2024.10.03 17:15	sell	19073	0.01	0.62212	0.00000	0.00000
37880	2024.10.03 17:15	buy	19074	0.01	0.62248	0.00000	0.00000
37881	2024.10.03 17:15	sell	19075	0.01	0.62213	0.00000	0.00000
37882	2024.10.03 17:15	buy	19076	0.01	0.62247	0.00000	0.00000
37883	2024.10.03 17:15	sell	19077	0.01	0.62212	0.00000	0.00000
37884	2024.10.03 17:15	buy	19078	0.01	0.62248	0.00000	0.00000
37885	2024.10.03 17:15	sell	19079	0.01	0.62213	0.00000	0.00000
37886	2024.10.03 17:15	buy	19080	0.01	0.62247	0.00000	0.00000
37887	2024.10.03 17:15	sell	19081	0.01	0.62212	0.00000	0.00000
37888	2024.10.03 17:15	buy	19082	0.01	0.62248	0.00000	0.00000
37889	2024.10.03 17:15	sell	19083	0.01	0.62213	0.00000	0.00000
37890	2024.10.03 17:15	buy	19084	0.01	0.62247	0.00000	0.00000
37891	2024.10.03 17:15	sell	19085	0.01	0.62212	0.00000	0.00000
37892	2024.10.03 17:15	buy	19086	0.01	0.62248	0.00000	0.00000
37893	2024.10.03 17:15	sell	19087	0.01	0.62213	0.00000	0.00000
37894	2024.10.03 17:15	buy	19088	0.01	0.62247	0.00000	0.00000
37895	2024.10.03 17:15	sell	19089	0.01	0.62212	0.00000	0.00000
37896	2024.10.03 17:15	buy	19090	0.01	0.62248	0.00000	0.00000
37897	2024.10.03 17:15	sell	19091	0.01	0.62213	0.00000	0.00000
37898	2024.10.03 17:15	buy	19092	0.01	0.62247	0.00000	0.00000
37899	2024.10.03 17:15	sell	19093	0.01	0.62212	0.00000	0.00000
37900	2024.10.03 17:15	buy	19094	0.01	0.62248	0.00000	0.00000
37901	2024.10.03 17:15	sell	19095	0.01	0.62213	0.00000	0.00000
37902	2024.10.03 17:15	buy	19096	0.01	0.62247	0.00000	0.00000
37903	2024.10.03 17:15	sell	19097	0.01	0.62212	0.00000	0.00000
37904	2024.10.03 17:15	buy	19098	0.01	0.62248	0.00000	0.00000
37905	2024.10.03 17:15	sell	19099	0.01	0.62213	0.00000	0.00000
37906	2024.10.03 17:15	buy	19100	0.01	0.62247	0.00000	0.00000
37907	2024.10.03 17:15	sell	19101	0.01	0.62212	0.00000	0.00000
37908	2024.10.03 17:15	buy	19102	0.01	0.62248	0.00000	0.00000
37909	2024.10.03 17:15	sell	19103	0.01	0.62213	0.00000	0.00000
37910	2024.10.03 17:15	buy	19104	0.01	0.62247	0.00000	0.00000
37911	2024.10.03 17:15	sell	19105	0.01	0.62212	0.00000	0.00000
37912	2024.10.03 17:15	buy	19106	0.01	0.62248	0.00000	0.00000
37913	2024.10.03 17:15	sell	19107	0.01	0.62213	0.00000	0.00000
37914	2024.10.03 17:15	buy	19108	0.01	0.62247	0.00000	0.00000
37915	2024.10.03 17:15	sell	19109	0.01	0.62212	0.00000	0.00000
37916	2024.10.03 17:15	buy	19110	0.01	0.62248	0.00000	0.00000
37917	2024.10.03 17:15	sell	19111	0.01	0.62213	0.00000	0.00000
37918	2024.10.03 17:15	buy	19112	0.01	0.62247	0.00000	0.00000
37919	2024.10.03 17:15	sell	19113	0.01	0.62212	0.00000	0.00000
37920	2024.10.03 17:15	buy	19114	0.01	0.62248	0.00000	0.00000
37921	2024.10.03 17:15	sell	19115	0.01	0.62213	0.00000	0.00000
37922	2024.10.03 17:15	buy	19116	0.01	0.62247	0.00000	0.00000
37923	2024.10.03 17:15	sell	19117	0.01	0.62212	0.00000	0.00000
37924	2024.10.03 17:15	buy	19118	0.01	0.62249	0.00000	0.00000
37925	2024.10.03 17:15	sell	19119	0.01	0.62214	0.00000	0.00000
37926	2024.10.03 17:15	buy	19120	0.01	0.62248	0.00000	0.00000
37927	2024.10.03 17:15	sell	19121	0.01	0.62213	0.00000	0.00000
37928	2024.10.03 17:15	buy	19122	0.01	0.62249	0.00000	0.00000
37929	2024.10.03 17:15	sell	19123	0.01	0.62214	0.00000	0.00000
37930	2024.10.03 17:15	buy	19124	0.01	0.62248	0.00000	0.00000
37931	2024.10.03 17:15	sell	19125	0.01	0.62213	0.00000	0.00000
37932	2024.10.03 17:15	buy	19126	0.01	0.62249	0.00000	0.00000
37933	2024.10.03 17:15	sell	19127	0.01	0.62214	0.00000	0.00000
37934	2024.10.03 17:15	buy	19128	0.01	0.62248	0.00000	0.00000
37935	2024.10.03 17:15	sell	19129	0.01	0.62213	0.00000	0.00000
37936	2024.10.03 17:15	buy	19130	0.01	0.62249	0.00000	0.00000
37937	2024.10.03 17:15	sell	19131	0.01	0.62214	0.00000	0.00000
37938	2024.10.03 17:15	buy	19132	0.01	0.62248	0.00000	0.00000
37939	2024.10.03 17:15	sell	19133	0.01	0.62213	0.00000	0.00000
37940	2024.10.03 17:15	buy	19134	0.01	0.62249	0.00000	0.00000
37941	2024.10.03 17:15	sell	19135	0.01	0.62214	0.00000	0.00000
37942	2024.10.03 17:15	buy	19136	0.01	0.62248	0.00000	0.00000
37943	2024.10.03 17:15	sell	19137	0.01	0.62213	0.00000	0.00000
37944	2024.10.03 17:15	buy	19138	0.01	0.62249	0.00000	0.00000
37945	2024.10.03 17:15	sell	19139	0.01	0.62214	0.00000	0.00000
37946	2024.10.03 17:15	buy	19140	0.01	0.62248	0.00000	0.00000
37947	2024.10.03 17:15	sell	19141	0.01	0.62213	0.00000	0.00000
37948	2024.10.03 17:15	buy	19142	0.01	0.62249	0.00000	0.00000
37949	2024.10.03 17:15	sell	19143	0.01	0.62214	0.00000	0.00000
37950	2024.10.03 17:15	buy	19144	0.01	0.62248	0.00000	0.00000
37951	2024.10.03 17:15	sell	19145	0.01	0.62213	0.00000	0.00000
37952	2024.10.03 17:15	buy	19146	0.01	0.62249	0.00000	0.00000
37953	2024.10.03 17:15	sell	19147	0.01	0.62214	0.00000	0.00000
37954	2024.10.03 17:15	buy	19148	0.01	0.62248	0.00000	0.00000
37955	2024.10.03 17:15	sell	19149	0.01	0.62213	0.00000	0.00000
37956	2024.10.03 17:15	buy	19150	0.01	0.62249	0.00000	0.00000
37957	2024.10.03 17:15	sell	19151	0.01	0.62214	0.00000	0.00000
37958	2024.10.03 17:15	buy	19152	0.01	0.62248	0.00000	0.00000
37959	2024.10.03 17:15	sell	19153	0.01	0.62213	0.00000	0.00000
37960	2024.10.03 17:15	buy	19154	0.01	0.62249	0.00000	0.00000
37961	2024.10.03 17:15	sell	19155	0.01	0.62214	0.00000	0.00000
37962	2024.10.03 17:15	buy	19156	0.01	0.62248	0.00000	0.00000
37963	2024.10.03 17:15	sell	19157	0.01	0.62213	0.00000	0.00000
37964	2024.10.03 17:15	buy	19158	0.01	0.62249	0.00000	0.00000
37965	2024.10.03 17:15	sell	19159	0.01	0.62214	0.00000	0.00000
37966	2024.10.03 17:15	buy	19160	0.01	0.62248	0.00000	0.00000
37967	2024.10.03 17:15	sell	19161	0.01	0.62213	0.00000	0.00000
37968	2024.10.03 17:15	buy	19162	0.01	0.62249	0.00000	0.00000
37969	2024.10.03 17:15	sell	19163	0.01	0.62214	0.00000	0.00000
37970	2024.10.03 17:15	buy	19164	0.01	0.62250	0.00000	0.00000
37971	2024.10.03 17:15	sell	19165	0.01	0.62215	0.00000	0.00000
37972	2024.10.03 17:15	buy	19166	0.01	0.62249	0.00000	0.00000
37973	2024.10.03 17:15	sell	19167	0.01	0.62214	0.00000	0.00000
37974	2024.10.03 17:15	buy	19168	0.01	0.62250	0.00000	0.00000
37975	2024.10.03 17:15	sell	19169	0.01	0.62215	0.00000	0.00000
37976	2024.10.03 17:15	buy	19170	0.01	0.62249	0.00000	0.00000
37977	2024.10.03 17:15	sell	19171	0.01	0.62214	0.00000	0.00000
37978	2024.10.03 17:15	buy	19172	0.01	0.62250	0.00000	0.00000
37979	2024.10.03 17:15	sell	19173	0.01	0.62215	0.00000	0.00000
37980	2024.10.03 17:15	buy	19174	0.01	0.62249	0.00000	0.00000
37981	2024.10.03 17:15	sell	19175	0.01	0.62214	0.00000	0.00000
37982	2024.10.03 17:15	buy	19176	0.01	0.62250	0.00000	0.00000
37983	2024.10.03 17:15	sell	19177	0.01	0.62215	0.00000	0.00000
37984	2024.10.03 17:15	buy	19178	0.01	0.62249	0.00000	0.00000
37985	2024.10.03 17:15	sell	19179	0.01	0.62214	0.00000	0.00000
37986	2024.10.03 17:15	buy	19180	0.01	0.62250	0.00000	0.00000
37987	2024.10.03 17:15	sell	19181	0.01	0.62215	0.00000	0.00000
37988	2024.10.03 17:15	buy	19182	0.01	0.62249	0.00000	0.00000
37989	2024.10.03 17:15	sell	19183	0.01	0.62214	0.00000	0.00000
37990	2024.10.03 17:15	buy	19184	0.01	0.62250	0.00000	0.00000
37991	2024.10.03 17:15	sell	19185	0.01	0.62215	0.00000	0.00000
37992	2024.10.03 17:15	buy	19186	0.01	0.62249	0.00000	0.00000
37993	2024.10.03 17:15	sell	19187	0.01	0.62214	0.00000	0.00000
37994	2024.10.03 17:15	buy	19188	0.01	0.62250	0.00000	0.00000
37995	2024.10.03 17:15	sell	19189	0.01	0.62215	0.00000	0.00000
37996	2024.10.03 17:15	buy	19190	0.01	0.62249	0.00000	0.00000
37997	2024.10.03 17:15	sell	19191	0.01	0.62214	0.00000	0.00000
37998	2024.10.03 17:15	buy	19192	0.01	0.62250	0.00000	0.00000
37999	2024.10.03 17:15	sell	19193	0.01	0.62215	0.00000	0.00000
38000	2024.10.03 17:15	buy	19194	0.01	0.62249	0.00000	0.00000
38001	2024.10.03 17:15	sell	19195	0.01	0.62214	0.00000	0.00000
38002	2024.10.03 17:15	buy	19196	0.01	0.62250	0.00000	0.00000
38003	2024.10.03 17:15	sell	19197	0.01	0.62215	0.00000	0.00000
38004	2024.10.03 17:15	buy	19198	0.01	0.62249	0.00000	0.00000
38005	2024.10.03 17:15	sell	19199	0.01	0.62214	0.00000	0.00000
38006	2024.10.03 17:15	buy	19200	0.01	0.62250	0.00000	0.00000
38007	2024.10.03 17:15	sell	19201	0.01	0.62215	0.00000	0.00000
38008	2024.10.03 17:15	buy	19202	0.01	0.62249	0.00000	0.00000
38009	2024.10.03 17:15	sell	19203	0.01	0.62214	0.00000	0.00000
38010	2024.10.03 17:15	buy	19204	0.01	0.62250	0.00000	0.00000
38011	2024.10.03 17:15	sell	19205	0.01	0.62215	0.00000	0.00000
38012	2024.10.03 17:15	buy	19206	0.01	0.62249	0.00000	0.00000
38013	2024.10.03 17:15	sell	19207	0.01	0.62214	0.00000	0.00000
38014	2024.10.03 17:15	buy	19208	0.01	0.62250	0.00000	0.00000
38015	2024.10.03 17:15	sell	19209	0.01	0.62215	0.00000	0.00000
38016	2024.10.03 17:15	buy	19210	0.01	0.62249	0.00000	0.00000
38017	2024.10.03 17:15	sell	19211	0.01	0.62214	0.00000	0.00000
38018	2024.10.03 17:15	buy	19212	0.01	0.62251	0.00000	0.00000
38019	2024.10.03 17:15	sell	19213	0.01	0.62216	0.00000	0.00000
38020	2024.10.03 17:15	buy	19214	0.01	0.62250	0.00000	0.00000
38021	2024.10.03 17:15	sell	19215	0.01	0.62215	0.00000	0.00000
38022	2024.10.03 17:15	buy	19216	0.01	0.62251	0.00000	0.00000
38023	2024.10.03 17:15	sell	19217	0.01	0.62216	0.00000	0.00000
38024	2024.10.03 17:15	buy	19218	0.01	0.62250	0.00000	0.00000
38025	2024.10.03 17:15	sell	19219	0.01	0.62215	0.00000	0.00000
38026	2024.10.03 17:15	buy	19220	0.01	0.62251	0.00000	0.00000
38027	2024.10.03 17:15	sell	19221	0.01	0.62216	0.00000	0.00000
38028	2024.10.03 17:15	buy	19222	0.01	0.62250	0.00000	0.00000
38029	2024.10.03 17:15	sell	19223	0.01	0.62215	0.00000	0.00000
38030	2024.10.03 17:15	buy	19224	0.01	0.62251	0.00000	0.00000
38031	2024.10.03 17:15	sell	19225	0.01	0.62216	0.00000	0.00000
38032	2024.10.03 17:15	buy	19226	0.01	0.62250	0.00000	0.00000
38033	2024.10.03 17:15	sell	19227	0.01	0.62215	0.00000	0.00000
38034	2024.10.03 17:15	buy	19228	0.01	0.62251	0.00000	0.00000
38035	2024.10.03 17:15	sell	19229	0.01	0.62216	0.00000	0.00000
38036	2024.10.03 17:15	buy	19230	0.01	0.62250	0.00000	0.00000
38037	2024.10.03 17:15	sell	19231	0.01	0.62215	0.00000	0.00000
38038	2024.10.03 17:15	buy	19232	0.01	0.62251	0.00000	0.00000
38039	2024.10.03 17:15	sell	19233	0.01	0.62216	0.00000	0.00000
38040	2024.10.03 17:15	buy	19234	0.01	0.62250	0.00000	0.00000
38041	2024.10.03 17:15	sell	19235	0.01	0.62215	0.00000	0.00000
38042	2024.10.03 17:15	buy	19236	0.01	0.62251	0.00000	0.00000
38043	2024.10.03 17:15	sell	19237	0.01	0.62216	0.00000	0.00000
38044	2024.10.03 17:15	buy	19238	0.01	0.62250	0.00000	0.00000
38045	2024.10.03 17:15	sell	19239	0.01	0.62215	0.00000	0.00000
38046	2024.10.03 17:15	buy	19240	0.01	0.62251	0.00000	0.00000
38047	2024.10.03 17:15	sell	19241	0.01	0.62216	0.00000	0.00000
38048	2024.10.03 17:15	buy	19242	0.01	0.62250	0.00000	0.00000
38049	2024.10.03 17:15	sell	19243	0.01	0.62215	0.00000	0.00000
38050	2024.10.03 17:15	buy	19244	0.01	0.62251	0.00000	0.00000
38051	2024.10.03 17:15	sell	19245	0.01	0.62216	0.00000	0.00000
38052	2024.10.03 17:15	buy	19246	0.01	0.62250	0.00000	0.00000
38053	2024.10.03 17:15	sell	19247	0.01	0.62215	0.00000	0.00000
38054	2024.10.03 17:15	buy	19248	0.01	0.62251	0.00000	0.00000
38055	2024.10.03 17:15	sell	19249	0.01	0.62216	0.00000	0.00000
38056	2024.10.03 17:15	buy	19250	0.01	0.62250	0.00000	0.00000
38057	2024.10.03 17:15	sell	19251	0.01	0.62215	0.00000	0.00000
38058	2024.10.03 17:15	buy	19252	0.01	0.62251	0.00000	0.00000
38059	2024.10.03 17:15	sell	19253	0.01	0.62216	0.00000	0.00000
38060	2024.10.03 17:15	buy	19254	0.01	0.62250	0.00000	0.00000
38061	2024.10.03 17:15	sell	19255	0.01	0.62215	0.00000	0.00000
38062	2024.10.03 17:15	buy	19256	0.01	0.62251	0.00000	0.00000
38063	2024.10.03 17:15	sell	19257	0.01	0.62216	0.00000	0.00000
38064	2024.10.03 17:15	buy	19258	0.01	0.62252	0.00000	0.00000
38065	2024.10.03 17:15	sell	19259	0.01	0.62217	0.00000	0.00000
38066	2024.10.03 17:15	buy	19260	0.01	0.62251	0.00000	0.00000
38067	2024.10.03 17:15	sell	19261	0.01	0.62216	0.00000	0.00000
38068	2024.10.03 17:15	buy	19262	0.01	0.62252	0.00000	0.00000
38069	2024.10.03 17:15	sell	19263	0.01	0.62217	0.00000	0.00000
38070	2024.10.03 17:15	buy	19264	0.01	0.62251	0.00000	0.00000
38071	2024.10.03 17:15	sell	19265	0.01	0.62216	0.00000	0.00000
38072	2024.10.03 17:15	buy	19266	0.01	0.62252	0.00000	0.00000
38073	2024.10.03 17:15	sell	19267	0.01	0.62217	0.00000	0.00000
38074	2024.10.03 17:15	buy	19268	0.01	0.62251	0.00000	0.00000
38075	2024.10.03 17:15	sell	19269	0.01	0.62216	0.00000	0.00000
38076	2024.10.03 17:15	buy	19270	0.01	0.62252	0.00000	0.00000
38077	2024.10.03 17:15	sell	19271	0.01	0.62217	0.00000	0.00000
38078	2024.10.03 17:15	buy	19272	0.01	0.62251	0.00000	0.00000
38079	2024.10.03 17:15	sell	19273	0.01	0.62216	0.00000	0.00000
38080	2024.10.03 17:15	buy	19274	0.01	0.62252	0.00000	0.00000
38081	2024.10.03 17:15	sell	19275	0.01	0.62217	0.00000	0.00000
38082	2024.10.03 17:15	buy	19276	0.01	0.62251	0.00000	0.00000
38083	2024.10.03 17:15	sell	19277	0.01	0.62216	0.00000	0.00000
38084	2024.10.03 17:15	buy	19278	0.01	0.62252	0.00000	0.00000
38085	2024.10.03 17:15	sell	19279	0.01	0.62217	0.00000	0.00000
38086	2024.10.03 17:15	buy	19280	0.01	0.62251	0.00000	0.00000
38087	2024.10.03 17:15	sell	19281	0.01	0.62216	0.00000	0.00000
38088	2024.10.03 17:15	buy	19282	0.01	0.62252	0.00000	0.00000
38089	2024.10.03 17:15	sell	19283	0.01	0.62217	0.00000	0.00000
38090	2024.10.03 17:15	buy	19284	0.01	0.62251	0.00000	0.00000
38091	2024.10.03 17:15	sell	19285	0.01	0.62216	0.00000	0.00000
38092	2024.10.03 17:15	buy	19286	0.01	0.62252	0.00000	0.00000
38093	2024.10.03 17:15	sell	19287	0.01	0.62217	0.00000	0.00000
38094	2024.10.03 17:15	buy	19288	0.01	0.62251	0.00000	0.00000
38095	2024.10.03 17:15	sell	19289	0.01	0.62216	0.00000	0.00000
38096	2024.10.03 17:15	buy	19290	0.01	0.62252	0.00000	0.00000
38097	2024.10.03 17:15	sell	19291	0.01	0.62217	0.00000	0.00000
38098	2024.10.03 17:15	buy	19292	0.01	0.62251	0.00000	0.00000
38099	2024.10.03 17:15	sell	19293	0.01	0.62216	0.00000	0.00000
38100	2024.10.03 17:15	buy	19294	0.01	0.62252	0.00000	0.00000
38101	2024.10.03 17:15	sell	19295	0.01	0.62217	0.00000	0.00000
38102	2024.10.03 17:15	buy	19296	0.01	0.62251	0.00000	0.00000
38103	2024.10.03 17:15	sell	19297	0.01	0.62216	0.00000	0.00000
38104	2024.10.03 17:15	buy	19298	0.01	0.62253	0.00000	0.00000
38105	2024.10.03 17:15	sell	19299	0.01	0.62218	0.00000	0.00000
38106	2024.10.03 17:15	buy	19300	0.01	0.62252	0.00000	0.00000
38107	2024.10.03 17:15	sell	19301	0.01	0.62217	0.00000	0.00000
38108	2024.10.03 17:15	buy	19302	0.01	0.62253	0.00000	0.00000
38109	2024.10.03 17:15	sell	19303	0.01	0.62218	0.00000	0.00000
38110	2024.10.03 17:15	buy	19304	0.01	0.62252	0.00000	0.00000
38111	2024.10.03 17:15	sell	19305	0.01	0.62217	0.00000	0.00000
38112	2024.10.03 17:15	buy	19306	0.01	0.62253	0.00000	0.00000
38113	2024.10.03 17:15	close	18839	0.01	0.62256	0.00000	0.00000	-0.65	3676.18
38114	2024.10.03 17:15	buy	19307	0.01	0.62255	0.00000	0.00000
38115	2024.10.03 17:15	close	18843	0.01	0.62256	0.00000	0.00000	-0.65	3675.53
38116	2024.10.03 17:15	buy	19308	0.01	0.62255	0.00000	0.00000
38117	2024.10.03 17:16	close	18841	0.01	0.62258	0.00000	0.00000	-0.66	3674.87
38118	2024.10.03 17:16	buy	19309	0.01	0.62257	0.00000	0.00000
38119	2024.10.03 17:16	close	18847	0.01	0.62258	0.00000	0.00000	-0.66	3674.21
38120	2024.10.03 17:16	buy	19310	0.01	0.62257	0.00000	0.00000
38121	2024.10.03 17:16	close	18845	0.01	0.62259	0.00000	0.00000	-0.66	3673.55
38122	2024.10.03 17:16	close	18851	0.01	0.62258	0.00000	0.00000	-0.66	3672.89
38123	2024.10.03 17:16	close	18849	0.01	0.62259	0.00000	0.00000	-0.66	3672.23
38124	2024.10.03 17:16	buy	19311	0.01	0.62258	0.00000	0.00000
38125	2024.10.03 17:16	sell	19312	0.01	0.62223	0.00000	0.00000
38126	2024.10.03 17:16	close	18853	0.01	0.62260	0.00000	0.00000	-0.67	3671.56
38127	2024.10.03 17:16	close	18857	0.01	0.62259	0.00000	0.00000	-0.66	3670.90
38128	2024.10.03 17:16	close	18855	0.01	0.62260	0.00000	0.00000	-0.66	3670.24
38129	2024.10.03 17:16	buy	19313	0.01	0.62259	0.00000	0.00000
38130	2024.10.03 17:16	sell	19314	0.01	0.62224	0.00000	0.00000
38131	2024.10.03 17:16	close	18859	0.01	0.62261	0.00000	0.00000	-0.67	3669.57
38132	2024.10.03 17:16	close	18863	0.01	0.62260	0.00000	0.00000	-0.66	3668.91
38133	2024.10.03 17:16	close	18861	0.01	0.62261	0.00000	0.00000	-0.66	3668.25
38134	2024.10.03 17:16	close	18865	0.01	0.62262	0.00000	0.00000	-0.67	3667.58
38135	2024.10.03 17:16	close	18867	0.01	0.62261	0.00000	0.00000	-0.65	3666.93
38136	2024.10.03 17:16	close	18869	0.01	0.62262	0.00000	0.00000	-0.67	3666.26
38137	2024.10.03 17:16	close	18871	0.01	0.62263	0.00000	0.00000	-0.67	3665.59
38138	2024.10.03 17:16	close	18873	0.01	0.62262	0.00000	0.00000	-0.67	3664.92
38139	2024.10.03 17:16	close	18875	0.01	0.62263	0.00000	0.00000	-0.66	3664.26
38140	2024.10.03 17:16	close	18877	0.01	0.62264	0.00000	0.00000	-0.68	3663.58
38141	2024.10.03 17:16	close	18879	0.01	0.62263	0.00000	0.00000	-0.66	3662.92
38142	2024.10.03 17:16	close	18881	0.01	0.62264	0.00000	0.00000	-0.68	3662.24
38143	2024.10.03 17:16	close	18883	0.01	0.62265	0.00000	0.00000	-0.67	3661.57
38144	2024.10.03 17:16	close	18885	0.01	0.62264	0.00000	0.00000	-0.67	3660.90
38145	2024.10.03 17:16	close	18887	0.01	0.62265	0.00000	0.00000	-0.67	3660.23
38146	2024.10.03 17:16	close	18889	0.01	0.62266	0.00000	0.00000	-0.69	3659.54
38147	2024.10.03 17:16	close	18891	0.01	0.62265	0.00000	0.00000	-0.66	3658.88
38148	2024.10.03 17:16	close	18893	0.01	0.62266	0.00000	0.00000	-0.68	3658.20
38149	2024.10.03 17:16	close	18895	0.01	0.62267	0.00000	0.00000	-0.68	3657.52
38150	2024.10.03 17:16	close	18897	0.01	0.62266	0.00000	0.00000	-0.68	3656.84
38151	2024.10.03 17:16	close	18899	0.01	0.62267	0.00000	0.00000	-0.68	3656.16
38152	2024.10.03 17:16	close	18901	0.01	0.62268	0.00000	0.00000	-0.68	3655.48
38153	2024.10.03 17:16	close	18903	0.01	0.62267	0.00000	0.00000	-0.68	3654.80
38154	2024.10.03 17:16	close	18905	0.01	0.62268	0.00000	0.00000	-0.68	3654.12
38155	2024.10.03 17:16	close	18907	0.01	0.62269	0.00000	0.00000	-0.68	3653.44
38156	2024.10.03 17:16	close	18909	0.01	0.62268	0.00000	0.00000	-0.68	3652.76
38157	2024.10.03 17:16	close	18911	0.01	0.62270	0.00000	0.00000	-0.69	3652.07
38158	2024.10.03 17:16	close	18913	0.01	0.62269	0.00000	0.00000	-0.67	3651.40
38159	2024.10.03 17:16	close	18915	0.01	0.62270	0.00000	0.00000	-0.69	3650.71
38160	2024.10.03 17:16	close	18917	0.01	0.62269	0.00000	0.00000	-0.67	3650.04
38161	2024.10.03 17:16	close	18919	0.01	0.62271	0.00000	0.00000	-0.70	3649.34
38162	2024.10.03 17:16	close	18921	0.01	0.62270	0.00000	0.00000	-0.67	3648.67
38163	2024.10.03 17:16	close	18923	0.01	0.62271	0.00000	0.00000	-0.69	3647.98
38164	2024.10.03 17:16	close	18925	0.01	0.62270	0.00000	0.00000	-0.67	3647.31
38165	2024.10.03 17:16	close	18927	0.01	0.62272	0.00000	0.00000	-0.70	3646.61
38166	2024.10.03 17:16	close	18929	0.01	0.62271	0.00000	0.00000	-0.67	3645.94
38167	2024.10.03 17:16	close	18931	0.01	0.62272	0.00000	0.00000	-0.69	3645.25
38168	2024.10.03 17:16	close	18933	0.01	0.62271	0.00000	0.00000	-0.67	3644.58
38169	2024.10.03 17:16	close	18935	0.01	0.62273	0.00000	0.00000	-0.70	3643.88
38170	2024.10.03 17:16	close	18937	0.01	0.62272	0.00000	0.00000	-0.67	3643.21
38171	2024.10.03 17:16	close	18939	0.01	0.62273	0.00000	0.00000	-0.69	3642.52
38172	2024.10.03 17:16	close	18941	0.01	0.62272	0.00000	0.00000	-0.67	3641.85
38173	2024.10.03 17:16	close	18943	0.01	0.62274	0.00000	0.00000	-0.70	3641.15
38174	2024.10.03 17:16	close	18945	0.01	0.62273	0.00000	0.00000	-0.67	3640.48
38175	2024.10.03 17:16	close	18947	0.01	0.62274	0.00000	0.00000	-0.69	3639.79
38176	2024.10.03 17:16	close	18949	0.01	0.62273	0.00000	0.00000	-0.67	3639.12
38177	2024.10.03 17:16	close	18951	0.01	0.62275	0.00000	0.00000	-0.70	3638.42
38178	2024.10.03 17:16	close	18953	0.01	0.62274	0.00000	0.00000	-0.68	3637.74
38179	2024.10.03 17:16	close	18955	0.01	0.62275	0.00000	0.00000	-0.68	3637.06
38180	2024.10.03 17:16	close	18957	0.01	0.62274	0.00000	0.00000	-0.68	3636.38
38181	2024.10.03 17:16	close	18959	0.01	0.62276	0.00000	0.00000	-0.69	3635.69
38182	2024.10.03 17:16	close	18961	0.01	0.62275	0.00000	0.00000	-0.67	3635.02
38183	2024.10.03 17:16	close	18963	0.01	0.62276	0.00000	0.00000	-0.69	3634.33
38184	2024.10.03 17:16	close	18965	0.01	0.62275	0.00000	0.00000	-0.67	3633.66
38185	2024.10.03 17:16	close	18967	0.01	0.62276	0.00000	0.00000	-0.67	3632.99
38186	2024.10.03 17:16	close	18969	0.01	0.62275	0.00000	0.00000	-0.67	3632.32
38187	2024.10.03 17:16	close	18971	0.01	0.62276	0.00000	0.00000	-0.67	3631.65
38188	2024.10.03 17:16	close	18973	0.01	0.62275	0.00000	0.00000	-0.67	3630.98
38189	2024.10.03 17:16	close	18975	0.01	0.62276	0.00000	0.00000	-0.66	3630.32
38190	2024.10.03 17:16	close	18977	0.01	0.62275	0.00000	0.00000	-0.66	3629.66
38191	2024.10.03 17:16	close	18979	0.01	0.62276	0.00000	0.00000	-0.66	3629.00
38192	2024.10.03 17:16	close	18981	0.01	0.62275	0.00000	0.00000	-0.66	3628.34
38193	2024.10.03 17:16	close	18985	0.01	0.62276	0.00000	0.00000	-0.66	3627.68
38194	2024.10.03 17:16	buy	19315	0.01	0.62275	0.00000	0.00000
38195	2024.10.03 17:16	sell	19316	0.01	0.62240	0.00000	0.00000
38196	2024.10.03 17:16	close	18989	0.01	0.62276	0.00000	0.00000	-0.66	3627.02
38197	2024.10.03 17:16	buy	19317	0.01	0.62275	0.00000	0.00000
38198	2024.10.03 17:16	sell	19318	0.01	0.62240	0.00000	0.00000
38199	2024.10.03 17:16	close	19019	0.01	0.62276	0.00000	0.00000	-0.66	3626.36
38200	2024.10.03 17:16	buy	19319	0.01	0.62275	0.00000	0.00000
38201	2024.10.03 17:16	sell	19320	0.01	0.62240	0.00000	0.00000
38202	2024.10.03 17:16	buy	19321	0.01	0.62276	0.00000	0.00000
38203	2024.10.03 17:16	sell	19322	0.01	0.62241	0.00000	0.00000
38204	2024.10.03 17:16	buy	19323	0.01	0.62275	0.00000	0.00000
38205	2024.10.03 17:16	sell	19324	0.01	0.62240	0.00000	0.00000
38206	2024.10.03 17:16	buy	19325	0.01	0.62276	0.00000	0.00000
38207	2024.10.03 17:16	sell	19326	0.01	0.62241	0.00000	0.00000
38208	2024.10.03 17:16	buy	19327	0.01	0.62275	0.00000	0.00000
38209	2024.10.03 17:16	sell	19328	0.01	0.62240	0.00000	0.00000
38210	2024.10.03 17:16	buy	19329	0.01	0.62276	0.00000	0.00000
38211	2024.10.03 17:16	sell	19330	0.01	0.62241	0.00000	0.00000
38212	2024.10.03 17:16	buy	19331	0.01	0.62274	0.00000	0.00000
38213	2024.10.03 17:16	sell	19332	0.01	0.62239	0.00000	0.00000
38214	2024.10.03 17:16	buy	19333	0.01	0.62275	0.00000	0.00000
38215	2024.10.03 17:16	sell	19334	0.01	0.62240	0.00000	0.00000
38216	2024.10.03 17:16	buy	19335	0.01	0.62274	0.00000	0.00000
38217	2024.10.03 17:16	sell	19336	0.01	0.62239	0.00000	0.00000
38218	2024.10.03 17:16	buy	19337	0.01	0.62275	0.00000	0.00000
38219	2024.10.03 17:16	sell	19338	0.01	0.62240	0.00000	0.00000
38220	2024.10.03 17:16	buy	19339	0.01	0.62274	0.00000	0.00000
38221	2024.10.03 17:16	sell	19340	0.01	0.62239	0.00000	0.00000
38222	2024.10.03 17:16	buy	19341	0.01	0.62275	0.00000	0.00000
38223	2024.10.03 17:16	sell	19342	0.01	0.62240	0.00000	0.00000
38224	2024.10.03 17:16	buy	19343	0.01	0.62274	0.00000	0.00000
38225	2024.10.03 17:16	sell	19344	0.01	0.62239	0.00000	0.00000
38226	2024.10.03 17:16	buy	19345	0.01	0.62275	0.00000	0.00000
38227	2024.10.03 17:16	sell	19346	0.01	0.62240	0.00000	0.00000
38228	2024.10.03 17:16	buy	19347	0.01	0.62274	0.00000	0.00000
38229	2024.10.03 17:16	sell	19348	0.01	0.62239	0.00000	0.00000
38230	2024.10.03 17:16	buy	19349	0.01	0.62275	0.00000	0.00000
38231	2024.10.03 17:16	sell	19350	0.01	0.62240	0.00000	0.00000
38232	2024.10.03 17:16	buy	19351	0.01	0.62274	0.00000	0.00000
38233	2024.10.03 17:16	sell	19352	0.01	0.62239	0.00000	0.00000
38234	2024.10.03 17:16	buy	19353	0.01	0.62275	0.00000	0.00000
38235	2024.10.03 17:16	sell	19354	0.01	0.62240	0.00000	0.00000
38236	2024.10.03 17:16	buy	19355	0.01	0.62274	0.00000	0.00000
38237	2024.10.03 17:16	sell	19356	0.01	0.62239	0.00000	0.00000
38238	2024.10.03 17:16	buy	19357	0.01	0.62275	0.00000	0.00000
38239	2024.10.03 17:16	sell	19358	0.01	0.62240	0.00000	0.00000
38240	2024.10.03 17:16	buy	19359	0.01	0.62274	0.00000	0.00000
38241	2024.10.03 17:16	sell	19360	0.01	0.62239	0.00000	0.00000
38242	2024.10.03 17:16	buy	19361	0.01	0.62275	0.00000	0.00000
38243	2024.10.03 17:16	sell	19362	0.01	0.62240	0.00000	0.00000
38244	2024.10.03 17:16	buy	19363	0.01	0.62274	0.00000	0.00000
38245	2024.10.03 17:16	sell	19364	0.01	0.62239	0.00000	0.00000
38246	2024.10.03 17:16	buy	19365	0.01	0.62275	0.00000	0.00000
38247	2024.10.03 17:16	sell	19366	0.01	0.62240	0.00000	0.00000
38248	2024.10.03 17:16	buy	19367	0.01	0.62274	0.00000	0.00000
38249	2024.10.03 17:16	sell	19368	0.01	0.62239	0.00000	0.00000
38250	2024.10.03 17:16	buy	19369	0.01	0.62275	0.00000	0.00000
38251	2024.10.03 17:16	sell	19370	0.01	0.62240	0.00000	0.00000
38252	2024.10.03 17:16	buy	19371	0.01	0.62273	0.00000	0.00000
38253	2024.10.03 17:16	sell	19372	0.01	0.62238	0.00000	0.00000
38254	2024.10.03 17:16	buy	19373	0.01	0.62274	0.00000	0.00000
38255	2024.10.03 17:16	sell	19374	0.01	0.62239	0.00000	0.00000
38256	2024.10.03 17:16	buy	19375	0.01	0.62273	0.00000	0.00000
38257	2024.10.03 17:16	sell	19376	0.01	0.62238	0.00000	0.00000
38258	2024.10.03 17:16	buy	19377	0.01	0.62274	0.00000	0.00000
38259	2024.10.03 17:16	sell	19378	0.01	0.62239	0.00000	0.00000
38260	2024.10.03 17:16	buy	19379	0.01	0.62273	0.00000	0.00000
38261	2024.10.03 17:16	sell	19380	0.01	0.62238	0.00000	0.00000
38262	2024.10.03 17:16	buy	19381	0.01	0.62274	0.00000	0.00000
38263	2024.10.03 17:17	close	18983	0.01	0.62277	0.00000	0.00000	-0.66	3625.70
38264	2024.10.03 17:17	buy	19382	0.01	0.62276	0.00000	0.00000
38265	2024.10.03 17:17	close	18987	0.01	0.62277	0.00000	0.00000	-0.66	3625.04
38266	2024.10.03 17:17	buy	19383	0.01	0.62276	0.00000	0.00000
38267	2024.10.03 17:17	close	18993	0.01	0.62277	0.00000	0.00000	-0.66	3624.38
38268	2024.10.03 17:17	close	18991	0.01	0.62278	0.00000	0.00000	-0.66	3623.72
38269	2024.10.03 17:17	close	18997	0.01	0.62277	0.00000	0.00000	-0.66	3623.06
38270	2024.10.03 17:17	close	18995	0.01	0.62278	0.00000	0.00000	-0.66	3622.40
38271	2024.10.03 17:17	close	19021	0.01	0.62277	0.00000	0.00000	-0.66	3621.74
38272	2024.10.03 17:17	close	18999	0.01	0.62279	0.00000	0.00000	-0.67	3621.07
38273	2024.10.03 17:17	close	19001	0.01	0.62278	0.00000	0.00000	-0.65	3620.42
38274	2024.10.03 17:17	close	19003	0.01	0.62279	0.00000	0.00000	-0.67	3619.75
38275	2024.10.03 17:17	close	19005	0.01	0.62278	0.00000	0.00000	-0.65	3619.10
38276	2024.10.03 17:17	close	19009	0.01	0.62279	0.00000	0.00000	-0.66	3618.44
38277	2024.10.03 17:17	close	19007	0.01	0.62280	0.00000	0.00000	-0.66	3617.78
38278	2024.10.03 17:17	close	19023	0.01	0.62279	0.00000	0.00000	-0.67	3617.11
38279	2024.10.03 17:17	close	19011	0.01	0.62280	0.00000	0.00000	-0.66	3616.45
38280	2024.10.03 17:17	close	19025	0.01	0.62279	0.00000	0.00000	-0.68	3615.77
38281	2024.10.03 17:17	close	19013	0.01	0.62281	0.00000	0.00000	-0.66	3615.11
38282	2024.10.03 17:17	close	19015	0.01	0.62280	0.00000	0.00000	-0.66	3614.45
38283	2024.10.03 17:17	close	19017	0.01	0.62281	0.00000	0.00000	-0.66	3613.79
38284	2024.10.03 17:17	close	19027	0.01	0.62280	0.00000	0.00000	-0.68	3613.11
38285	2024.10.03 17:17	close	19029	0.01	0.62281	0.00000	0.00000	-0.70	3612.41
38286	2024.10.03 17:17	close	19031	0.01	0.62282	0.00000	0.00000	-0.70	3611.71
38287	2024.10.03 17:17	close	19033	0.01	0.62281	0.00000	0.00000	-0.70	3611.01
38288	2024.10.03 17:17	close	19035	0.01	0.62282	0.00000	0.00000	-0.70	3610.31
38289	2024.10.03 17:17	close	19037	0.01	0.62281	0.00000	0.00000	-0.70	3609.61
38290	2024.10.03 17:17	close	19039	0.01	0.62283	0.00000	0.00000	-0.71	3608.90
38291	2024.10.03 17:17	close	19041	0.01	0.62282	0.00000	0.00000	-0.71	3608.19
38292	2024.10.03 17:17	close	19043	0.01	0.62283	0.00000	0.00000	-0.71	3607.48
38293	2024.10.03 17:17	close	19045	0.01	0.62282	0.00000	0.00000	-0.71	3606.77
38294	2024.10.03 17:17	close	19047	0.01	0.62283	0.00000	0.00000	-0.71	3606.06
38295	2024.10.03 17:17	close	19049	0.01	0.62284	0.00000	0.00000	-0.73	3605.33
38296	2024.10.03 17:17	close	19051	0.01	0.62283	0.00000	0.00000	-0.71	3604.62
38297	2024.10.03 17:17	close	19053	0.01	0.62284	0.00000	0.00000	-0.73	3603.89
38298	2024.10.03 17:17	close	19055	0.01	0.62283	0.00000	0.00000	-0.71	3603.18
38299	2024.10.03 17:17	close	19057	0.01	0.62285	0.00000	0.00000	-0.74	3602.44
38300	2024.10.03 17:17	close	19059	0.01	0.62284	0.00000	0.00000	-0.72	3601.72
38301	2024.10.03 17:17	close	19061	0.01	0.62285	0.00000	0.00000	-0.74	3600.98
38302	2024.10.03 17:17	close	19063	0.01	0.62284	0.00000	0.00000	-0.72	3600.26
38303	2024.10.03 17:17	close	19065	0.01	0.62285	0.00000	0.00000	-0.74	3599.52
38304	2024.10.03 17:17	close	19067	0.01	0.62286	0.00000	0.00000	-0.74	3598.78
38305	2024.10.03 17:17	close	19069	0.01	0.62285	0.00000	0.00000	-0.74	3598.04
38306	2024.10.03 17:17	close	19071	0.01	0.62286	0.00000	0.00000	-0.73	3597.31
38307	2024.10.03 17:17	close	19073	0.01	0.62285	0.00000	0.00000	-0.73	3596.58
38308	2024.10.03 17:17	close	19075	0.01	0.62287	0.00000	0.00000	-0.74	3595.84
38309	2024.10.03 17:17	close	19077	0.01	0.62286	0.00000	0.00000	-0.74	3595.10
38310	2024.10.03 17:17	close	19079	0.01	0.62287	0.00000	0.00000	-0.74	3594.36
38311	2024.10.03 17:17	close	19081	0.01	0.62286	0.00000	0.00000	-0.74	3593.62
38312	2024.10.03 17:17	close	19083	0.01	0.62287	0.00000	0.00000	-0.74	3592.88
38313	2024.10.03 17:17	close	19085	0.01	0.62288	0.00000	0.00000	-0.76	3592.12
38314	2024.10.03 17:17	close	19087	0.01	0.62287	0.00000	0.00000	-0.74	3591.38
38315	2024.10.03 17:17	close	19089	0.01	0.62288	0.00000	0.00000	-0.76	3590.62
38316	2024.10.03 17:17	close	19091	0.01	0.62287	0.00000	0.00000	-0.74	3589.88
38317	2024.10.03 17:17	close	19093	0.01	0.62289	0.00000	0.00000	-0.77	3589.11
38318	2024.10.03 17:17	close	19095	0.01	0.62288	0.00000	0.00000	-0.75	3588.36
38319	2024.10.03 17:17	close	19097	0.01	0.62289	0.00000	0.00000	-0.77	3587.59
38320	2024.10.03 17:17	close	19099	0.01	0.62288	0.00000	0.00000	-0.75	3586.84
38321	2024.10.03 17:17	close	19101	0.01	0.62289	0.00000	0.00000	-0.77	3586.07
38322	2024.10.03 17:17	close	19103	0.01	0.62290	0.00000	0.00000	-0.77	3585.30
38323	2024.10.03 17:17	close	19105	0.01	0.62289	0.00000	0.00000	-0.77	3584.53
38324	2024.10.03 17:17	close	19107	0.01	0.62290	0.00000	0.00000	-0.77	3583.76
38325	2024.10.03 17:17	close	19109	0.01	0.62289	0.00000	0.00000	-0.77	3582.99
38326	2024.10.03 17:17	close	18838	0.01	0.62256	0.00000	0.00000	0.30	3583.29
38327	2024.10.03 17:17	close	19111	0.01	0.62290	0.00000	0.00000	-0.77	3582.52
38328	2024.10.03 17:17	close	18842	0.01	0.62256	0.00000	0.00000	0.30	3582.82
38329	2024.10.03 17:17	close	19113	0.01	0.62290	0.00000	0.00000	-0.78	3582.04
38330	2024.10.03 17:17	close	19115	0.01	0.62291	0.00000	0.00000	-0.78	3581.26
38331	2024.10.03 17:17	close	19117	0.01	0.62292	0.00000	0.00000	-0.80	3580.46
38332	2024.10.03 17:17	close	19119	0.01	0.62291	0.00000	0.00000	-0.77	3579.69
38333	2024.10.03 17:17	close	19121	0.01	0.62292	0.00000	0.00000	-0.79	3578.90
38334	2024.10.03 17:17	close	19123	0.01	0.62291	0.00000	0.00000	-0.77	3578.13
38335	2024.10.03 17:17	close	18840	0.01	0.62258	0.00000	0.00000	0.31	3578.44
38336	2024.10.03 17:17	close	19125	0.01	0.62292	0.00000	0.00000	-0.79	3577.65
38337	2024.10.03 17:17	close	18844	0.01	0.62258	0.00000	0.00000	0.30	3577.95
38338	2024.10.03 17:17	close	19127	0.01	0.62292	0.00000	0.00000	-0.78	3577.17
38339	2024.10.03 17:17	close	18846	0.01	0.62258	0.00000	0.00000	0.31	3577.48
38340	2024.10.03 17:17	close	18848	0.01	0.62259	0.00000	0.00000	0.31	3577.79
38341	2024.10.03 17:17	close	18850	0.01	0.62258	0.00000	0.00000	0.31	3578.10
38342	2024.10.03 17:17	close	18852	0.01	0.62259	0.00000	0.00000	0.31	3578.41
38343	2024.10.03 17:17	close	18856	0.01	0.62258	0.00000	0.00000	0.30	3578.71
38344	2024.10.03 17:17	close	19129	0.01	0.62294	0.00000	0.00000	-0.81	3577.90
38345	2024.10.03 17:17	close	19131	0.01	0.62293	0.00000	0.00000	-0.79	3577.11
38346	2024.10.03 17:17	close	19133	0.01	0.62294	0.00000	0.00000	-0.81	3576.30
38347	2024.10.03 17:17	close	19135	0.01	0.62293	0.00000	0.00000	-0.79	3575.51
38348	2024.10.03 17:17	close	19137	0.01	0.62294	0.00000	0.00000	-0.81	3574.70
38349	2024.10.03 17:17	close	19139	0.01	0.62293	0.00000	0.00000	-0.79	3573.91
38350	2024.10.03 17:17	close	19141	0.01	0.62294	0.00000	0.00000	-0.81	3573.10
38351	2024.10.03 17:17	close	19143	0.01	0.62293	0.00000	0.00000	-0.79	3572.31
38352	2024.10.03 17:17	close	19145	0.01	0.62294	0.00000	0.00000	-0.81	3571.50
38353	2024.10.03 17:17	close	19147	0.01	0.62293	0.00000	0.00000	-0.79	3570.71
38354	2024.10.03 17:17	close	19149	0.01	0.62294	0.00000	0.00000	-0.81	3569.90
38355	2024.10.03 17:17	close	19151	0.01	0.62293	0.00000	0.00000	-0.79	3569.11
38356	2024.10.03 17:17	close	19153	0.01	0.62294	0.00000	0.00000	-0.81	3568.30
38357	2024.10.03 17:17	close	19155	0.01	0.62293	0.00000	0.00000	-0.79	3567.51
38358	2024.10.03 17:17	close	19157	0.01	0.62294	0.00000	0.00000	-0.81	3566.70
38359	2024.10.03 17:17	close	19159	0.01	0.62293	0.00000	0.00000	-0.79	3565.91
38360	2024.10.03 17:17	close	19161	0.01	0.62294	0.00000	0.00000	-0.81	3565.10
38361	2024.10.03 17:17	close	19163	0.01	0.62293	0.00000	0.00000	-0.79	3564.31
38362	2024.10.03 17:17	close	19165	0.01	0.62294	0.00000	0.00000	-0.79	3563.52
38363	2024.10.03 17:17	close	19167	0.01	0.62293	0.00000	0.00000	-0.79	3562.73
38364	2024.10.03 17:17	close	19169	0.01	0.62294	0.00000	0.00000	-0.79	3561.94
38365	2024.10.03 17:17	close	19171	0.01	0.62292	0.00000	0.00000	-0.78	3561.16
38366	2024.10.03 17:17	close	19173	0.01	0.62293	0.00000	0.00000	-0.78	3560.38
38367	2024.10.03 17:17	close	19175	0.01	0.62292	0.00000	0.00000	-0.78	3559.60
38368	2024.10.03 17:17	close	19177	0.01	0.62293	0.00000	0.00000	-0.78	3558.82
38369	2024.10.03 17:17	close	19179	0.01	0.62292	0.00000	0.00000	-0.78	3558.04
38370	2024.10.03 17:17	close	19181	0.01	0.62293	0.00000	0.00000	-0.78	3557.26
38371	2024.10.03 17:17	close	19183	0.01	0.62292	0.00000	0.00000	-0.78	3556.48
38372	2024.10.03 17:17	close	19185	0.01	0.62293	0.00000	0.00000	-0.78	3555.70
38373	2024.10.03 17:17	close	19187	0.01	0.62292	0.00000	0.00000	-0.78	3554.92
38374	2024.10.03 17:17	close	19189	0.01	0.62293	0.00000	0.00000	-0.78	3554.14
38375	2024.10.03 17:17	close	19191	0.01	0.62292	0.00000	0.00000	-0.78	3553.36
38376	2024.10.03 17:17	close	19193	0.01	0.62293	0.00000	0.00000	-0.78	3552.58
38377	2024.10.03 17:17	close	19195	0.01	0.62292	0.00000	0.00000	-0.78	3551.80
38378	2024.10.03 17:17	close	19197	0.01	0.62293	0.00000	0.00000	-0.78	3551.02
38379	2024.10.03 17:17	close	19199	0.01	0.62292	0.00000	0.00000	-0.78	3550.24
38380	2024.10.03 17:17	close	19201	0.01	0.62293	0.00000	0.00000	-0.78	3549.46
38381	2024.10.03 17:17	close	19203	0.01	0.62292	0.00000	0.00000	-0.78	3548.68
38382	2024.10.03 17:17	close	19205	0.01	0.62293	0.00000	0.00000	-0.78	3547.90
38383	2024.10.03 17:17	close	19207	0.01	0.62292	0.00000	0.00000	-0.78	3547.12
38384	2024.10.03 17:17	close	19209	0.01	0.62293	0.00000	0.00000	-0.78	3546.34
38385	2024.10.03 17:17	close	19211	0.01	0.62291	0.00000	0.00000	-0.77	3545.57
38386	2024.10.03 17:17	close	19213	0.01	0.62292	0.00000	0.00000	-0.76	3544.81
38387	2024.10.03 17:17	close	19215	0.01	0.62291	0.00000	0.00000	-0.76	3544.05
38388	2024.10.03 17:17	close	19217	0.01	0.62292	0.00000	0.00000	-0.76	3543.29
38389	2024.10.03 17:17	close	19219	0.01	0.62291	0.00000	0.00000	-0.76	3542.53
38390	2024.10.03 17:17	close	19221	0.01	0.62292	0.00000	0.00000	-0.76	3541.77
38391	2024.10.03 17:17	close	19223	0.01	0.62291	0.00000	0.00000	-0.76	3541.01
38392	2024.10.03 17:17	close	19225	0.01	0.62292	0.00000	0.00000	-0.76	3540.25
38393	2024.10.03 17:17	close	19227	0.01	0.62291	0.00000	0.00000	-0.76	3539.49
38394	2024.10.03 17:17	close	19229	0.01	0.62292	0.00000	0.00000	-0.76	3538.73
38395	2024.10.03 17:17	close	19231	0.01	0.62291	0.00000	0.00000	-0.76	3537.97
38396	2024.10.03 17:17	close	19233	0.01	0.62292	0.00000	0.00000	-0.76	3537.21
38397	2024.10.03 17:17	close	19235	0.01	0.62291	0.00000	0.00000	-0.76	3536.45
38398	2024.10.03 17:17	close	19237	0.01	0.62292	0.00000	0.00000	-0.76	3535.69
38399	2024.10.03 17:17	close	19239	0.01	0.62291	0.00000	0.00000	-0.76	3534.93
38400	2024.10.03 17:17	close	19241	0.01	0.62292	0.00000	0.00000	-0.76	3534.17
38401	2024.10.03 17:17	close	19243	0.01	0.62291	0.00000	0.00000	-0.76	3533.41
38402	2024.10.03 17:17	close	19245	0.01	0.62292	0.00000	0.00000	-0.76	3532.65
38403	2024.10.03 17:17	close	19247	0.01	0.62291	0.00000	0.00000	-0.76	3531.89
38404	2024.10.03 17:17	close	19249	0.01	0.62292	0.00000	0.00000	-0.76	3531.13
38405	2024.10.03 17:17	close	19251	0.01	0.62290	0.00000	0.00000	-0.75	3530.38
38406	2024.10.03 17:17	close	19253	0.01	0.62291	0.00000	0.00000	-0.75	3529.63
38407	2024.10.03 17:17	close	19255	0.01	0.62290	0.00000	0.00000	-0.75	3528.88
38408	2024.10.03 17:17	close	19257	0.01	0.62291	0.00000	0.00000	-0.75	3528.13
38409	2024.10.03 17:17	close	19259	0.01	0.62290	0.00000	0.00000	-0.73	3527.40
38410	2024.10.03 17:17	close	19261	0.01	0.62291	0.00000	0.00000	-0.75	3526.65
38411	2024.10.03 17:17	close	19263	0.01	0.62290	0.00000	0.00000	-0.73	3525.92
38412	2024.10.03 17:17	close	19265	0.01	0.62291	0.00000	0.00000	-0.75	3525.17
38413	2024.10.03 17:17	close	19267	0.01	0.62290	0.00000	0.00000	-0.73	3524.44
38414	2024.10.03 17:17	close	19269	0.01	0.62291	0.00000	0.00000	-0.75	3523.69
38415	2024.10.03 17:17	close	19271	0.01	0.62290	0.00000	0.00000	-0.73	3522.96
38416	2024.10.03 17:17	close	19273	0.01	0.62291	0.00000	0.00000	-0.75	3522.21
38417	2024.10.03 17:17	close	19275	0.01	0.62290	0.00000	0.00000	-0.73	3521.48
38418	2024.10.03 17:17	close	19277	0.01	0.62291	0.00000	0.00000	-0.75	3520.73
38419	2024.10.03 17:17	close	19279	0.01	0.62290	0.00000	0.00000	-0.73	3520.00
38420	2024.10.03 17:17	close	19281	0.01	0.62291	0.00000	0.00000	-0.75	3519.25
38421	2024.10.03 17:17	close	19283	0.01	0.62290	0.00000	0.00000	-0.73	3518.52
38422	2024.10.03 17:17	close	19285	0.01	0.62291	0.00000	0.00000	-0.75	3517.77
38423	2024.10.03 17:17	close	19287	0.01	0.62290	0.00000	0.00000	-0.73	3517.04
38424	2024.10.03 17:17	close	19289	0.01	0.62291	0.00000	0.00000	-0.75	3516.29
38425	2024.10.03 17:17	close	19291	0.01	0.62289	0.00000	0.00000	-0.72	3515.57
38426	2024.10.03 17:17	close	19293	0.01	0.62290	0.00000	0.00000	-0.74	3514.83
38427	2024.10.03 17:17	close	19295	0.01	0.62289	0.00000	0.00000	-0.72	3514.11
38428	2024.10.03 17:17	close	19297	0.01	0.62290	0.00000	0.00000	-0.74	3513.37
38429	2024.10.03 17:17	close	19299	0.01	0.62289	0.00000	0.00000	-0.71	3512.66
38430	2024.10.03 17:17	close	19301	0.01	0.62290	0.00000	0.00000	-0.73	3511.93
38431	2024.10.03 17:17	close	19303	0.01	0.62289	0.00000	0.00000	-0.71	3511.22
38432	2024.10.03 17:17	close	19305	0.01	0.62290	0.00000	0.00000	-0.73	3510.49
38433	2024.10.03 17:17	close	19312	0.01	0.62289	0.00000	0.00000	-0.66	3509.83
38434	2024.10.03 17:17	close	19314	0.01	0.62290	0.00000	0.00000	-0.66	3509.17
38435	2024.10.03 17:17	buy	19384	0.01	0.62289	0.00000	0.00000
38436	2024.10.03 17:17	sell	19385	0.01	0.62254	0.00000	0.00000
38437	2024.10.03 17:17	buy	19386	0.01	0.62290	0.00000	0.00000
38438	2024.10.03 17:17	sell	19387	0.01	0.62255	0.00000	0.00000
38439	2024.10.03 17:17	buy	19388	0.01	0.62289	0.00000	0.00000
38440	2024.10.03 17:17	sell	19389	0.01	0.62254	0.00000	0.00000
38441	2024.10.03 17:17	buy	19390	0.01	0.62290	0.00000	0.00000
38442	2024.10.03 17:17	sell	19391	0.01	0.62255	0.00000	0.00000
38443	2024.10.03 17:17	buy	19392	0.01	0.62289	0.00000	0.00000
38444	2024.10.03 17:17	sell	19393	0.01	0.62254	0.00000	0.00000
38445	2024.10.03 17:17	buy	19394	0.01	0.62290	0.00000	0.00000
38446	2024.10.03 17:17	sell	19395	0.01	0.62255	0.00000	0.00000
38447	2024.10.03 17:17	buy	19396	0.01	0.62289	0.00000	0.00000
38448	2024.10.03 17:17	sell	19397	0.01	0.62254	0.00000	0.00000
38449	2024.10.03 17:17	buy	19398	0.01	0.62290	0.00000	0.00000
38450	2024.10.03 17:17	sell	19399	0.01	0.62255	0.00000	0.00000
38451	2024.10.03 17:17	buy	19400	0.01	0.62289	0.00000	0.00000
38452	2024.10.03 17:17	sell	19401	0.01	0.62254	0.00000	0.00000
38453	2024.10.03 17:17	buy	19402	0.01	0.62290	0.00000	0.00000
38454	2024.10.03 17:17	sell	19403	0.01	0.62255	0.00000	0.00000
38455	2024.10.03 17:17	buy	19404	0.01	0.62288	0.00000	0.00000
38456	2024.10.03 17:17	sell	19405	0.01	0.62253	0.00000	0.00000
38457	2024.10.03 17:17	buy	19406	0.01	0.62289	0.00000	0.00000
38458	2024.10.03 17:17	sell	19407	0.01	0.62254	0.00000	0.00000
38459	2024.10.03 17:17	buy	19408	0.01	0.62288	0.00000	0.00000
38460	2024.10.03 17:17	sell	19409	0.01	0.62253	0.00000	0.00000
38461	2024.10.03 17:17	buy	19410	0.01	0.62289	0.00000	0.00000
38462	2024.10.03 17:17	sell	19411	0.01	0.62254	0.00000	0.00000
38463	2024.10.03 17:17	buy	19412	0.01	0.62288	0.00000	0.00000
38464	2024.10.03 17:17	sell	19413	0.01	0.62253	0.00000	0.00000
38465	2024.10.03 17:17	buy	19414	0.01	0.62289	0.00000	0.00000
38466	2024.10.03 17:17	sell	19415	0.01	0.62254	0.00000	0.00000
38467	2024.10.03 17:17	buy	19416	0.01	0.62288	0.00000	0.00000
38468	2024.10.03 17:17	sell	19417	0.01	0.62253	0.00000	0.00000
38469	2024.10.03 17:17	buy	19418	0.01	0.62289	0.00000	0.00000
38470	2024.10.03 17:17	sell	19419	0.01	0.62254	0.00000	0.00000
38471	2024.10.03 17:17	buy	19420	0.01	0.62288	0.00000	0.00000
38472	2024.10.03 17:17	sell	19421	0.01	0.62253	0.00000	0.00000
38473	2024.10.03 17:17	buy	19422	0.01	0.62289	0.00000	0.00000
38474	2024.10.03 17:17	sell	19423	0.01	0.62254	0.00000	0.00000
38475	2024.10.03 17:17	buy	19424	0.01	0.62288	0.00000	0.00000
38476	2024.10.03 17:17	sell	19425	0.01	0.62253	0.00000	0.00000
38477	2024.10.03 17:17	buy	19426	0.01	0.62289	0.00000	0.00000
38478	2024.10.03 17:17	sell	19427	0.01	0.62254	0.00000	0.00000
38479	2024.10.03 17:17	buy	19428	0.01	0.62288	0.00000	0.00000
38480	2024.10.03 17:17	sell	19429	0.01	0.62253	0.00000	0.00000
38481	2024.10.03 17:17	buy	19430	0.01	0.62289	0.00000	0.00000
38482	2024.10.03 17:17	sell	19431	0.01	0.62254	0.00000	0.00000
38483	2024.10.03 17:17	buy	19432	0.01	0.62288	0.00000	0.00000
38484	2024.10.03 17:17	sell	19433	0.01	0.62253	0.00000	0.00000
38485	2024.10.03 17:17	buy	19434	0.01	0.62289	0.00000	0.00000
38486	2024.10.03 17:17	sell	19435	0.01	0.62254	0.00000	0.00000
38487	2024.10.03 17:17	buy	19436	0.01	0.62288	0.00000	0.00000
38488	2024.10.03 17:17	sell	19437	0.01	0.62253	0.00000	0.00000
38489	2024.10.03 17:17	buy	19438	0.01	0.62289	0.00000	0.00000
38490	2024.10.03 17:17	sell	19439	0.01	0.62254	0.00000	0.00000
38491	2024.10.03 17:17	buy	19440	0.01	0.62288	0.00000	0.00000
38492	2024.10.03 17:17	sell	19441	0.01	0.62253	0.00000	0.00000
38493	2024.10.03 17:17	buy	19442	0.01	0.62289	0.00000	0.00000
38494	2024.10.03 17:17	sell	19443	0.01	0.62254	0.00000	0.00000
38495	2024.10.03 17:17	buy	19444	0.01	0.62288	0.00000	0.00000
38496	2024.10.03 17:17	sell	19445	0.01	0.62253	0.00000	0.00000
38497	2024.10.03 17:17	buy	19446	0.01	0.62289	0.00000	0.00000
38498	2024.10.03 17:17	sell	19447	0.01	0.62254	0.00000	0.00000
38499	2024.10.03 17:17	buy	19448	0.01	0.62288	0.00000	0.00000
38500	2024.10.03 17:17	sell	19449	0.01	0.62253	0.00000	0.00000
38501	2024.10.03 17:17	buy	19450	0.01	0.62290	0.00000	0.00000
38502	2024.10.03 17:17	sell	19451	0.01	0.62255	0.00000	0.00000
38503	2024.10.03 17:17	buy	19452	0.01	0.62289	0.00000	0.00000
38504	2024.10.03 17:17	sell	19453	0.01	0.62254	0.00000	0.00000
38505	2024.10.03 17:17	buy	19454	0.01	0.62290	0.00000	0.00000
38506	2024.10.03 17:17	sell	19455	0.01	0.62255	0.00000	0.00000
38507	2024.10.03 17:17	buy	19456	0.01	0.62289	0.00000	0.00000
38508	2024.10.03 17:17	sell	19457	0.01	0.62254	0.00000	0.00000
38509	2024.10.03 17:17	buy	19458	0.01	0.62290	0.00000	0.00000
38510	2024.10.03 17:17	sell	19459	0.01	0.62255	0.00000	0.00000
38511	2024.10.03 17:17	buy	19460	0.01	0.62291	0.00000	0.00000
38512	2024.10.03 17:17	sell	19461	0.01	0.62256	0.00000	0.00000
38513	2024.10.03 17:17	buy	19462	0.01	0.62290	0.00000	0.00000
38514	2024.10.03 17:17	sell	19463	0.01	0.62255	0.00000	0.00000
38515	2024.10.03 17:17	buy	19464	0.01	0.62291	0.00000	0.00000
38516	2024.10.03 17:17	sell	19465	0.01	0.62256	0.00000	0.00000
38517	2024.10.03 17:17	buy	19466	0.01	0.62290	0.00000	0.00000
38518	2024.10.03 17:17	sell	19467	0.01	0.62255	0.00000	0.00000
38519	2024.10.03 17:17	buy	19468	0.01	0.62292	0.00000	0.00000
38520	2024.10.03 17:17	sell	19469	0.01	0.62257	0.00000	0.00000
38521	2024.10.03 17:17	buy	19470	0.01	0.62291	0.00000	0.00000
38522	2024.10.03 17:17	sell	19471	0.01	0.62256	0.00000	0.00000
38523	2024.10.03 17:17	buy	19472	0.01	0.62292	0.00000	0.00000
38524	2024.10.03 17:17	sell	19473	0.01	0.62257	0.00000	0.00000
38525	2024.10.03 17:17	buy	19474	0.01	0.62291	0.00000	0.00000
38526	2024.10.03 17:17	sell	19475	0.01	0.62256	0.00000	0.00000
38527	2024.10.03 17:17	buy	19476	0.01	0.62292	0.00000	0.00000
38528	2024.10.03 17:17	sell	19477	0.01	0.62257	0.00000	0.00000
38529	2024.10.03 17:17	buy	19478	0.01	0.62293	0.00000	0.00000
38530	2024.10.03 17:17	sell	19479	0.01	0.62258	0.00000	0.00000
38531	2024.10.03 17:17	buy	19480	0.01	0.62292	0.00000	0.00000
38532	2024.10.03 17:17	sell	19481	0.01	0.62257	0.00000	0.00000
38533	2024.10.03 17:17	buy	19482	0.01	0.62293	0.00000	0.00000
38534	2024.10.03 17:17	sell	19483	0.01	0.62258	0.00000	0.00000
38535	2024.10.03 17:17	buy	19484	0.01	0.62292	0.00000	0.00000
38536	2024.10.03 17:17	sell	19485	0.01	0.62257	0.00000	0.00000
38537	2024.10.03 17:18	buy	19486	0.01	0.62294	0.00000	0.00000
38538	2024.10.03 17:18	sell	19487	0.01	0.62259	0.00000	0.00000
38539	2024.10.03 17:18	buy	19488	0.01	0.62293	0.00000	0.00000
38540	2024.10.03 17:18	sell	19489	0.01	0.62258	0.00000	0.00000
38541	2024.10.03 17:18	buy	19490	0.01	0.62294	0.00000	0.00000
38542	2024.10.03 17:18	sell	19491	0.01	0.62259	0.00000	0.00000
38543	2024.10.03 17:18	buy	19492	0.01	0.62293	0.00000	0.00000
38544	2024.10.03 17:18	sell	19493	0.01	0.62258	0.00000	0.00000
38545	2024.10.03 17:18	buy	19494	0.01	0.62294	0.00000	0.00000
38546	2024.10.03 17:18	sell	19495	0.01	0.62259	0.00000	0.00000
38547	2024.10.03 17:18	close	18854	0.01	0.62260	0.00000	0.00000	0.31	3509.48
38548	2024.10.03 17:18	buy	19496	0.01	0.62294	0.00000	0.00000
38549	2024.10.03 17:18	sell	19497	0.01	0.62259	0.00000	0.00000
38550	2024.10.03 17:18	close	18858	0.01	0.62260	0.00000	0.00000	0.31	3509.79
38551	2024.10.03 17:18	close	18860	0.01	0.62261	0.00000	0.00000	0.31	3510.10
38552	2024.10.03 17:18	close	18862	0.01	0.62260	0.00000	0.00000	0.31	3510.41
38553	2024.10.03 17:18	close	18864	0.01	0.62261	0.00000	0.00000	0.31	3510.72
38554	2024.10.03 17:18	close	18868	0.01	0.62260	0.00000	0.00000	0.30	3511.02
38555	2024.10.03 17:18	close	18866	0.01	0.62262	0.00000	0.00000	0.31	3511.33
38556	2024.10.03 17:18	close	18870	0.01	0.62261	0.00000	0.00000	0.30	3511.63
38557	2024.10.03 17:18	close	18872	0.01	0.62262	0.00000	0.00000	0.32	3511.95
38558	2024.10.03 17:18	close	18876	0.01	0.62261	0.00000	0.00000	0.30	3512.25
38559	2024.10.03 17:18	close	18880	0.01	0.62262	0.00000	0.00000	0.31	3512.56
38560	2024.10.03 17:18	close	18874	0.01	0.62263	0.00000	0.00000	0.31	3512.87
38561	2024.10.03 17:18	buy	19498	0.01	0.62297	0.00000	0.00000
38562	2024.10.03 17:18	sell	19499	0.01	0.62262	0.00000	0.00000
38563	2024.10.03 17:18	close	18878	0.01	0.62263	0.00000	0.00000	0.31	3513.18
38564	2024.10.03 17:18	buy	19500	0.01	0.62297	0.00000	0.00000
38565	2024.10.03 17:18	sell	19501	0.01	0.62262	0.00000	0.00000
38566	2024.10.03 17:18	close	18882	0.01	0.62264	0.00000	0.00000	0.31	3513.49
38567	2024.10.03 17:18	close	18884	0.01	0.62263	0.00000	0.00000	0.31	3513.80
38568	2024.10.03 17:18	close	18886	0.01	0.62264	0.00000	0.00000	0.31	3514.11
38569	2024.10.03 17:18	close	18888	0.01	0.62263	0.00000	0.00000	0.31	3514.42
38570	2024.10.03 17:18	close	18892	0.01	0.62264	0.00000	0.00000	0.31	3514.73
38571	2024.10.03 17:18	close	18890	0.01	0.62265	0.00000	0.00000	0.31	3515.04
38572	2024.10.03 17:18	close	18896	0.01	0.62264	0.00000	0.00000	0.31	3515.35
38573	2024.10.03 17:18	close	18894	0.01	0.62265	0.00000	0.00000	0.31	3515.66
38574	2024.10.03 17:18	buy	19502	0.01	0.62299	0.00000	0.00000
38575	2024.10.03 17:18	sell	19503	0.01	0.62264	0.00000	0.00000
38576	2024.10.03 17:18	close	18898	0.01	0.62266	0.00000	0.00000	0.32	3515.98
38577	2024.10.03 17:18	close	18900	0.01	0.62265	0.00000	0.00000	0.30	3516.28
38578	2024.10.03 17:18	close	18902	0.01	0.62266	0.00000	0.00000	0.32	3516.60
38579	2024.10.03 17:18	close	18904	0.01	0.62265	0.00000	0.00000	0.30	3516.90
38580	2024.10.03 17:18	close	18906	0.01	0.62267	0.00000	0.00000	0.31	3517.21
38581	2024.10.03 17:18	close	18908	0.01	0.62266	0.00000	0.00000	0.31	3517.52
38582	2024.10.03 17:18	close	18910	0.01	0.62267	0.00000	0.00000	0.31	3517.83
38583	2024.10.03 17:18	close	18914	0.01	0.62266	0.00000	0.00000	0.30	3518.13
38584	2024.10.03 17:18	close	18918	0.01	0.62267	0.00000	0.00000	0.31	3518.44
38585	2024.10.03 17:18	close	18837	0.01	0.62303	0.00000	0.00000	-0.66	3517.78
38586	2024.10.03 17:18	buy	19504	0.01	0.62302	0.00000	0.00000
38587	2024.10.03 17:18	sell	19505	0.01	0.62267	0.00000	0.00000
38588	2024.10.03 17:18	close	18912	0.01	0.62268	0.00000	0.00000	0.31	3518.09
38589	2024.10.03 17:18	buy	19506	0.01	0.62302	0.00000	0.00000
38590	2024.10.03 17:18	sell	19507	0.01	0.62267	0.00000	0.00000
38591	2024.10.03 17:18	close	18916	0.01	0.62269	0.00000	0.00000	0.32	3518.41
38592	2024.10.03 17:18	close	18920	0.01	0.62268	0.00000	0.00000	0.30	3518.71
38593	2024.10.03 17:18	close	18922	0.01	0.62269	0.00000	0.00000	0.32	3519.03
38594	2024.10.03 17:18	close	18924	0.01	0.62268	0.00000	0.00000	0.30	3519.33
38595	2024.10.03 17:18	close	18926	0.01	0.62269	0.00000	0.00000	0.32	3519.65
38596	2024.10.03 17:18	close	18928	0.01	0.62270	0.00000	0.00000	0.31	3519.96
38597	2024.10.03 17:18	close	18930	0.01	0.62269	0.00000	0.00000	0.31	3520.27
38598	2024.10.03 17:18	close	18932	0.01	0.62270	0.00000	0.00000	0.31	3520.58
38599	2024.10.03 17:18	close	18934	0.01	0.62269	0.00000	0.00000	0.31	3520.89
38600	2024.10.03 17:18	close	18936	0.01	0.62271	0.00000	0.00000	0.31	3521.20
38601	2024.10.03 17:18	close	18938	0.01	0.62270	0.00000	0.00000	0.31	3521.51
38602	2024.10.03 17:18	close	18940	0.01	0.62271	0.00000	0.00000	0.31	3521.82
38603	2024.10.03 17:18	close	18942	0.01	0.62270	0.00000	0.00000	0.31	3522.13
38604	2024.10.03 17:18	close	18944	0.01	0.62271	0.00000	0.00000	0.30	3522.43
38605	2024.10.03 17:18	close	18825	0.01	0.62307	0.00000	0.00000	-0.65	3521.78
38606	2024.10.03 17:18	close	18946	0.01	0.62271	0.00000	0.00000	0.31	3522.09
38607	2024.10.03 17:18	close	18829	0.01	0.62307	0.00000	0.00000	-0.65	3521.44
38608	2024.10.03 17:18	close	18948	0.01	0.62273	0.00000	0.00000	0.32	3521.76
38609	2024.10.03 17:18	close	18950	0.01	0.62272	0.00000	0.00000	0.32	3522.08
38610	2024.10.03 17:18	close	18952	0.01	0.62273	0.00000	0.00000	0.32	3522.40
38611	2024.10.03 17:18	close	18954	0.01	0.62272	0.00000	0.00000	0.30	3522.70
38612	2024.10.03 17:18	close	18827	0.01	0.62309	0.00000	0.00000	-0.66	3522.04
38613	2024.10.03 17:18	close	18956	0.01	0.62273	0.00000	0.00000	0.32	3522.36
38614	2024.10.03 17:18	close	18831	0.01	0.62309	0.00000	0.00000	-0.66	3521.70
38615	2024.10.03 17:18	close	18958	0.01	0.62273	0.00000	0.00000	0.31	3522.01
38616	2024.10.03 17:18	close	18960	0.01	0.62274	0.00000	0.00000	0.31	3522.32
38617	2024.10.03 17:18	close	18962	0.01	0.62275	0.00000	0.00000	0.33	3522.65
38618	2024.10.03 17:18	close	18964	0.01	0.62274	0.00000	0.00000	0.31	3522.96
38619	2024.10.03 17:18	close	18966	0.01	0.62275	0.00000	0.00000	0.31	3523.27
38620	2024.10.03 17:18	close	18968	0.01	0.62274	0.00000	0.00000	0.31	3523.58
38621	2024.10.03 17:18	close	18970	0.01	0.62276	0.00000	0.00000	0.32	3523.90
38622	2024.10.03 17:18	close	18972	0.01	0.62275	0.00000	0.00000	0.32	3524.22
38623	2024.10.03 17:18	close	18974	0.01	0.62276	0.00000	0.00000	0.31	3524.53
38624	2024.10.03 17:18	close	18976	0.01	0.62275	0.00000	0.00000	0.31	3524.84
38625	2024.10.03 17:18	close	18978	0.01	0.62276	0.00000	0.00000	0.31	3525.15
38626	2024.10.03 17:18	close	18779	0.01	0.62312	0.00000	0.00000	-0.66	3524.49
38627	2024.10.03 17:18	close	18980	0.01	0.62276	0.00000	0.00000	0.32	3524.81
38628	2024.10.03 17:18	close	18783	0.01	0.62312	0.00000	0.00000	-0.66	3524.15
38629	2024.10.03 17:18	close	18984	0.01	0.62276	0.00000	0.00000	0.31	3524.46
38630	2024.10.03 17:18	close	18982	0.01	0.62278	0.00000	0.00000	0.32	3524.78
38631	2024.10.03 17:18	close	18986	0.01	0.62277	0.00000	0.00000	0.31	3525.09
38632	2024.10.03 17:18	close	18988	0.01	0.62278	0.00000	0.00000	0.33	3525.42
38633	2024.10.03 17:18	close	18990	0.01	0.62277	0.00000	0.00000	0.30	3525.72
38634	2024.10.03 17:18	close	18992	0.01	0.62278	0.00000	0.00000	0.32	3526.04
38635	2024.10.03 17:18	close	18994	0.01	0.62277	0.00000	0.00000	0.30	3526.34
38636	2024.10.03 17:18	close	18996	0.01	0.62278	0.00000	0.00000	0.32	3526.66
38637	2024.10.03 17:18	close	18998	0.01	0.62277	0.00000	0.00000	0.30	3526.96
38638	2024.10.03 17:18	close	19000	0.01	0.62278	0.00000	0.00000	0.30	3527.26
38639	2024.10.03 17:18	close	19002	0.01	0.62277	0.00000	0.00000	0.30	3527.56
38640	2024.10.03 17:18	close	19004	0.01	0.62278	0.00000	0.00000	0.30	3527.86
38641	2024.10.03 17:18	close	19018	0.01	0.62277	0.00000	0.00000	0.32	3528.18
38642	2024.10.03 17:18	close	19008	0.01	0.62278	0.00000	0.00000	0.30	3528.48
38643	2024.10.03 17:18	close	19020	0.01	0.62277	0.00000	0.00000	0.31	3528.79
38644	2024.10.03 17:18	close	19022	0.01	0.62278	0.00000	0.00000	0.31	3529.10
38645	2024.10.03 17:18	close	19316	0.01	0.62311	0.00000	0.00000	-0.71	3528.39
38646	2024.10.03 17:18	close	19024	0.01	0.62277	0.00000	0.00000	0.31	3528.70
38647	2024.10.03 17:18	close	19318	0.01	0.62311	0.00000	0.00000	-0.71	3527.99
38648	2024.10.03 17:18	close	19026	0.01	0.62277	0.00000	0.00000	0.30	3528.29
38649	2024.10.03 17:18	close	19320	0.01	0.62311	0.00000	0.00000	-0.71	3527.58
38650	2024.10.03 17:18	close	19028	0.01	0.62277	0.00000	0.00000	0.31	3527.89
38651	2024.10.03 17:18	close	19322	0.01	0.62311	0.00000	0.00000	-0.70	3527.19
38652	2024.10.03 17:18	close	19030	0.01	0.62277	0.00000	0.00000	0.30	3527.49
38653	2024.10.03 17:18	close	19324	0.01	0.62311	0.00000	0.00000	-0.71	3526.78
38654	2024.10.03 17:18	close	19032	0.01	0.62277	0.00000	0.00000	0.31	3527.09
38655	2024.10.03 17:18	close	19326	0.01	0.62310	0.00000	0.00000	-0.69	3526.40
38656	2024.10.03 17:18	close	19328	0.01	0.62311	0.00000	0.00000	-0.71	3525.69
38657	2024.10.03 17:18	close	19330	0.01	0.62310	0.00000	0.00000	-0.69	3525.00
38658	2024.10.03 17:18	close	19332	0.01	0.62311	0.00000	0.00000	-0.72	3524.28
38659	2024.10.03 17:18	close	19334	0.01	0.62310	0.00000	0.00000	-0.70	3523.58
38660	2024.10.03 17:18	close	19336	0.01	0.62311	0.00000	0.00000	-0.72	3522.86
38661	2024.10.03 17:18	close	19338	0.01	0.62310	0.00000	0.00000	-0.70	3522.16
38662	2024.10.03 17:18	close	19340	0.01	0.62311	0.00000	0.00000	-0.72	3521.44
38663	2024.10.03 17:18	close	19342	0.01	0.62310	0.00000	0.00000	-0.70	3520.74
38664	2024.10.03 17:18	close	19344	0.01	0.62311	0.00000	0.00000	-0.72	3520.02
38665	2024.10.03 17:18	close	19346	0.01	0.62309	0.00000	0.00000	-0.69	3519.33
38666	2024.10.03 17:18	close	19348	0.01	0.62310	0.00000	0.00000	-0.71	3518.62
38667	2024.10.03 17:18	close	19350	0.01	0.62309	0.00000	0.00000	-0.69	3517.93
38668	2024.10.03 17:18	close	19352	0.01	0.62310	0.00000	0.00000	-0.71	3517.22
38669	2024.10.03 17:18	close	19354	0.01	0.62309	0.00000	0.00000	-0.69	3516.53
38670	2024.10.03 17:18	close	19356	0.01	0.62310	0.00000	0.00000	-0.71	3515.82
38671	2024.10.03 17:18	close	19358	0.01	0.62309	0.00000	0.00000	-0.69	3515.13
38672	2024.10.03 17:18	close	19360	0.01	0.62310	0.00000	0.00000	-0.71	3514.42
38673	2024.10.03 17:18	close	19362	0.01	0.62309	0.00000	0.00000	-0.69	3513.73
38674	2024.10.03 17:18	close	19364	0.01	0.62310	0.00000	0.00000	-0.71	3513.02
38675	2024.10.03 17:18	close	19366	0.01	0.62308	0.00000	0.00000	-0.68	3512.34
38676	2024.10.03 17:18	close	19368	0.01	0.62309	0.00000	0.00000	-0.70	3511.64
38677	2024.10.03 17:18	close	19370	0.01	0.62308	0.00000	0.00000	-0.68	3510.96
38678	2024.10.03 17:18	close	19372	0.01	0.62309	0.00000	0.00000	-0.71	3510.25
38679	2024.10.03 17:18	close	19374	0.01	0.62308	0.00000	0.00000	-0.69	3509.56
38680	2024.10.03 17:18	close	19376	0.01	0.62309	0.00000	0.00000	-0.71	3508.85
38681	2024.10.03 17:18	close	19378	0.01	0.62308	0.00000	0.00000	-0.69	3508.16
38682	2024.10.03 17:18	close	19380	0.01	0.62309	0.00000	0.00000	-0.71	3507.45
38683	2024.10.03 17:18	buy	19508	0.01	0.62308	0.00000	0.00000
38684	2024.10.03 17:18	sell	19509	0.01	0.62273	0.00000	0.00000
38685	2024.10.03 17:18	buy	19510	0.01	0.62309	0.00000	0.00000
38686	2024.10.03 17:18	sell	19511	0.01	0.62274	0.00000	0.00000
38687	2024.10.03 17:18	buy	19512	0.01	0.62307	0.00000	0.00000
38688	2024.10.03 17:18	sell	19513	0.01	0.62272	0.00000	0.00000
38689	2024.10.03 17:18	buy	19514	0.01	0.62308	0.00000	0.00000
38690	2024.10.03 17:18	sell	19515	0.01	0.62273	0.00000	0.00000
38691	2024.10.03 17:18	buy	19516	0.01	0.62307	0.00000	0.00000
38692	2024.10.03 17:18	sell	19517	0.01	0.62272	0.00000	0.00000
38693	2024.10.03 17:18	buy	19518	0.01	0.62308	0.00000	0.00000
38694	2024.10.03 17:18	sell	19519	0.01	0.62273	0.00000	0.00000
38695	2024.10.03 17:18	buy	19520	0.01	0.62307	0.00000	0.00000
38696	2024.10.03 17:18	sell	19521	0.01	0.62272	0.00000	0.00000
38697	2024.10.03 17:18	buy	19522	0.01	0.62308	0.00000	0.00000
38698	2024.10.03 17:18	sell	19523	0.01	0.62273	0.00000	0.00000
38699	2024.10.03 17:18	buy	19524	0.01	0.62307	0.00000	0.00000
38700	2024.10.03 17:18	sell	19525	0.01	0.62272	0.00000	0.00000
38701	2024.10.03 17:18	buy	19526	0.01	0.62308	0.00000	0.00000
38702	2024.10.03 17:18	sell	19527	0.01	0.62273	0.00000	0.00000
38703	2024.10.03 17:18	buy	19528	0.01	0.62307	0.00000	0.00000
38704	2024.10.03 17:18	sell	19529	0.01	0.62272	0.00000	0.00000
38705	2024.10.03 17:18	buy	19530	0.01	0.62308	0.00000	0.00000
38706	2024.10.03 17:18	sell	19531	0.01	0.62273	0.00000	0.00000
38707	2024.10.03 17:18	buy	19532	0.01	0.62306	0.00000	0.00000
38708	2024.10.03 17:18	sell	19533	0.01	0.62271	0.00000	0.00000
38709	2024.10.03 17:18	buy	19534	0.01	0.62307	0.00000	0.00000
38710	2024.10.03 17:18	sell	19535	0.01	0.62272	0.00000	0.00000
38711	2024.10.03 17:18	buy	19536	0.01	0.62306	0.00000	0.00000
38712	2024.10.03 17:18	sell	19537	0.01	0.62271	0.00000	0.00000
38713	2024.10.03 17:18	buy	19538	0.01	0.62307	0.00000	0.00000
38714	2024.10.03 17:18	sell	19539	0.01	0.62272	0.00000	0.00000
38715	2024.10.03 17:18	buy	19540	0.01	0.62306	0.00000	0.00000
38716	2024.10.03 17:18	sell	19541	0.01	0.62271	0.00000	0.00000
38717	2024.10.03 17:18	buy	19542	0.01	0.62307	0.00000	0.00000
38718	2024.10.03 17:18	sell	19543	0.01	0.62272	0.00000	0.00000
38719	2024.10.03 17:18	buy	19544	0.01	0.62306	0.00000	0.00000
38720	2024.10.03 17:18	sell	19545	0.01	0.62271	0.00000	0.00000
38721	2024.10.03 17:18	buy	19546	0.01	0.62307	0.00000	0.00000
38722	2024.10.03 17:18	sell	19547	0.01	0.62272	0.00000	0.00000
38723	2024.10.03 17:18	buy	19548	0.01	0.62306	0.00000	0.00000
38724	2024.10.03 17:18	sell	19549	0.01	0.62271	0.00000	0.00000
38725	2024.10.03 17:18	buy	19550	0.01	0.62307	0.00000	0.00000
38726	2024.10.03 17:18	sell	19551	0.01	0.62272	0.00000	0.00000
38727	2024.10.03 17:18	buy	19552	0.01	0.62305	0.00000	0.00000
38728	2024.10.03 17:18	sell	19553	0.01	0.62270	0.00000	0.00000
38729	2024.10.03 17:18	buy	19554	0.01	0.62306	0.00000	0.00000
38730	2024.10.03 17:18	sell	19555	0.01	0.62271	0.00000	0.00000
38731	2024.10.03 17:18	buy	19556	0.01	0.62305	0.00000	0.00000
38732	2024.10.03 17:18	sell	19557	0.01	0.62270	0.00000	0.00000
38733	2024.10.03 17:18	buy	19558	0.01	0.62306	0.00000	0.00000
38734	2024.10.03 17:18	sell	19559	0.01	0.62271	0.00000	0.00000
38735	2024.10.03 17:18	buy	19560	0.01	0.62305	0.00000	0.00000
38736	2024.10.03 17:18	sell	19561	0.01	0.62270	0.00000	0.00000
38737	2024.10.03 17:18	buy	19562	0.01	0.62306	0.00000	0.00000
38738	2024.10.03 17:18	sell	19563	0.01	0.62271	0.00000	0.00000
38739	2024.10.03 17:18	buy	19564	0.01	0.62305	0.00000	0.00000
38740	2024.10.03 17:18	sell	19565	0.01	0.62270	0.00000	0.00000
38741	2024.10.03 17:18	buy	19566	0.01	0.62306	0.00000	0.00000
38742	2024.10.03 17:18	sell	19567	0.01	0.62271	0.00000	0.00000
38743	2024.10.03 17:18	buy	19568	0.01	0.62305	0.00000	0.00000
38744	2024.10.03 17:18	sell	19569	0.01	0.62270	0.00000	0.00000
38745	2024.10.03 17:18	buy	19570	0.01	0.62306	0.00000	0.00000
38746	2024.10.03 17:18	sell	19571	0.01	0.62271	0.00000	0.00000
38747	2024.10.03 17:18	buy	19572	0.01	0.62304	0.00000	0.00000
38748	2024.10.03 17:18	sell	19573	0.01	0.62269	0.00000	0.00000
38749	2024.10.03 17:18	buy	19574	0.01	0.62305	0.00000	0.00000
38750	2024.10.03 17:18	sell	19575	0.01	0.62270	0.00000	0.00000
38751	2024.10.03 17:18	buy	19576	0.01	0.62304	0.00000	0.00000
38752	2024.10.03 17:18	sell	19577	0.01	0.62269	0.00000	0.00000
38753	2024.10.03 17:18	buy	19578	0.01	0.62305	0.00000	0.00000
38754	2024.10.03 17:18	sell	19579	0.01	0.62270	0.00000	0.00000
38755	2024.10.03 17:18	buy	19580	0.01	0.62304	0.00000	0.00000
38756	2024.10.03 17:18	sell	19581	0.01	0.62269	0.00000	0.00000
38757	2024.10.03 17:18	buy	19582	0.01	0.62305	0.00000	0.00000
38758	2024.10.03 17:18	sell	19583	0.01	0.62270	0.00000	0.00000
38759	2024.10.03 17:18	buy	19584	0.01	0.62304	0.00000	0.00000
38760	2024.10.03 17:18	sell	19585	0.01	0.62269	0.00000	0.00000
38761	2024.10.03 17:18	buy	19586	0.01	0.62305	0.00000	0.00000
38762	2024.10.03 17:18	sell	19587	0.01	0.62270	0.00000	0.00000
38763	2024.10.03 17:18	buy	19588	0.01	0.62304	0.00000	0.00000
38764	2024.10.03 17:18	sell	19589	0.01	0.62269	0.00000	0.00000
38765	2024.10.03 17:18	buy	19590	0.01	0.62305	0.00000	0.00000
38766	2024.10.03 17:18	sell	19591	0.01	0.62270	0.00000	0.00000
38767	2024.10.03 17:18	buy	19592	0.01	0.62303	0.00000	0.00000
38768	2024.10.03 17:18	sell	19593	0.01	0.62268	0.00000	0.00000
38769	2024.10.03 17:18	buy	19594	0.01	0.62304	0.00000	0.00000
38770	2024.10.03 17:18	sell	19595	0.01	0.62269	0.00000	0.00000
38771	2024.10.03 17:18	buy	19596	0.01	0.62303	0.00000	0.00000
38772	2024.10.03 17:18	sell	19597	0.01	0.62268	0.00000	0.00000
38773	2024.10.03 17:18	buy	19598	0.01	0.62304	0.00000	0.00000
38774	2024.10.03 17:18	sell	19599	0.01	0.62269	0.00000	0.00000
38775	2024.10.03 17:18	buy	19600	0.01	0.62303	0.00000	0.00000
38776	2024.10.03 17:18	sell	19601	0.01	0.62268	0.00000	0.00000
38777	2024.10.03 17:18	buy	19602	0.01	0.62304	0.00000	0.00000
38778	2024.10.03 17:18	sell	19603	0.01	0.62269	0.00000	0.00000
38779	2024.10.03 17:18	buy	19604	0.01	0.62303	0.00000	0.00000
38780	2024.10.03 17:18	sell	19605	0.01	0.62268	0.00000	0.00000
38781	2024.10.03 17:18	buy	19606	0.01	0.62304	0.00000	0.00000
38782	2024.10.03 17:18	sell	19607	0.01	0.62269	0.00000	0.00000
38783	2024.10.03 17:18	buy	19608	0.01	0.62303	0.00000	0.00000
38784	2024.10.03 17:18	sell	19609	0.01	0.62268	0.00000	0.00000
38785	2024.10.03 17:18	buy	19610	0.01	0.62304	0.00000	0.00000
38786	2024.10.03 17:18	sell	19611	0.01	0.62269	0.00000	0.00000
38787	2024.10.03 17:18	buy	19612	0.01	0.62302	0.00000	0.00000
38788	2024.10.03 17:18	sell	19613	0.01	0.62267	0.00000	0.00000
38789	2024.10.03 17:18	buy	19614	0.01	0.62303	0.00000	0.00000
38790	2024.10.03 17:18	sell	19615	0.01	0.62268	0.00000	0.00000
38791	2024.10.03 17:18	buy	19616	0.01	0.62302	0.00000	0.00000
38792	2024.10.03 17:18	sell	19617	0.01	0.62267	0.00000	0.00000
38793	2024.10.03 17:18	buy	19618	0.01	0.62303	0.00000	0.00000
38794	2024.10.03 17:18	sell	19619	0.01	0.62268	0.00000	0.00000
38795	2024.10.03 17:18	buy	19620	0.01	0.62302	0.00000	0.00000
38796	2024.10.03 17:18	sell	19621	0.01	0.62267	0.00000	0.00000
38797	2024.10.03 17:18	buy	19622	0.01	0.62303	0.00000	0.00000
38798	2024.10.03 17:18	sell	19623	0.01	0.62268	0.00000	0.00000
38799	2024.10.03 17:18	buy	19624	0.01	0.62302	0.00000	0.00000
38800	2024.10.03 17:18	sell	19625	0.01	0.62267	0.00000	0.00000
38801	2024.10.03 17:18	buy	19626	0.01	0.62303	0.00000	0.00000
38802	2024.10.03 17:18	sell	19627	0.01	0.62268	0.00000	0.00000
38803	2024.10.03 17:18	buy	19628	0.01	0.62302	0.00000	0.00000
38804	2024.10.03 17:18	sell	19629	0.01	0.62267	0.00000	0.00000
38805	2024.10.03 17:18	buy	19630	0.01	0.62303	0.00000	0.00000
38806	2024.10.03 17:18	sell	19631	0.01	0.62268	0.00000	0.00000
38807	2024.10.03 17:18	buy	19632	0.01	0.62301	0.00000	0.00000
38808	2024.10.03 17:18	sell	19633	0.01	0.62266	0.00000	0.00000
38809	2024.10.03 17:18	buy	19634	0.01	0.62302	0.00000	0.00000
38810	2024.10.03 17:18	sell	19635	0.01	0.62267	0.00000	0.00000
38811	2024.10.03 17:18	buy	19636	0.01	0.62301	0.00000	0.00000
38812	2024.10.03 17:18	sell	19637	0.01	0.62266	0.00000	0.00000
38813	2024.10.03 17:18	buy	19638	0.01	0.62302	0.00000	0.00000
38814	2024.10.03 17:18	sell	19639	0.01	0.62267	0.00000	0.00000
38815	2024.10.03 17:18	buy	19640	0.01	0.62301	0.00000	0.00000
38816	2024.10.03 17:18	sell	19641	0.01	0.62266	0.00000	0.00000
38817	2024.10.03 17:18	buy	19642	0.01	0.62302	0.00000	0.00000
38818	2024.10.03 17:18	sell	19643	0.01	0.62267	0.00000	0.00000
38819	2024.10.03 17:18	buy	19644	0.01	0.62301	0.00000	0.00000
38820	2024.10.03 17:18	sell	19645	0.01	0.62266	0.00000	0.00000
38821	2024.10.03 17:18	buy	19646	0.01	0.62302	0.00000	0.00000
38822	2024.10.03 17:18	sell	19647	0.01	0.62267	0.00000	0.00000
38823	2024.10.03 17:18	buy	19648	0.01	0.62301	0.00000	0.00000
38824	2024.10.03 17:18	sell	19649	0.01	0.62266	0.00000	0.00000
38825	2024.10.03 17:18	buy	19650	0.01	0.62302	0.00000	0.00000
38826	2024.10.03 17:18	sell	19651	0.01	0.62267	0.00000	0.00000
38827	2024.10.03 17:18	buy	19652	0.01	0.62301	0.00000	0.00000
38828	2024.10.03 17:18	sell	19653	0.01	0.62266	0.00000	0.00000
38829	2024.10.03 17:18	buy	19654	0.01	0.62302	0.00000	0.00000
38830	2024.10.03 17:18	sell	19655	0.01	0.62267	0.00000	0.00000
38831	2024.10.03 17:18	buy	19656	0.01	0.62301	0.00000	0.00000
38832	2024.10.03 17:18	sell	19657	0.01	0.62266	0.00000	0.00000
38833	2024.10.03 17:18	buy	19658	0.01	0.62302	0.00000	0.00000
38834	2024.10.03 17:18	sell	19659	0.01	0.62267	0.00000	0.00000
38835	2024.10.03 17:18	buy	19660	0.01	0.62301	0.00000	0.00000
38836	2024.10.03 17:18	sell	19661	0.01	0.62266	0.00000	0.00000
38837	2024.10.03 17:18	buy	19662	0.01	0.62302	0.00000	0.00000
38838	2024.10.03 17:18	sell	19663	0.01	0.62267	0.00000	0.00000
38839	2024.10.03 17:18	buy	19664	0.01	0.62301	0.00000	0.00000
38840	2024.10.03 17:18	sell	19665	0.01	0.62266	0.00000	0.00000
38841	2024.10.03 17:18	buy	19666	0.01	0.62302	0.00000	0.00000
38842	2024.10.03 17:18	sell	19667	0.01	0.62267	0.00000	0.00000
38843	2024.10.03 17:18	buy	19668	0.01	0.62301	0.00000	0.00000
38844	2024.10.03 17:18	sell	19669	0.01	0.62266	0.00000	0.00000
38845	2024.10.03 17:18	buy	19670	0.01	0.62302	0.00000	0.00000
38846	2024.10.03 17:18	sell	19671	0.01	0.62267	0.00000	0.00000
38847	2024.10.03 17:18	buy	19672	0.01	0.62301	0.00000	0.00000
38848	2024.10.03 17:18	sell	19673	0.01	0.62266	0.00000	0.00000
38849	2024.10.03 17:18	buy	19674	0.01	0.62302	0.00000	0.00000
38850	2024.10.03 17:18	sell	19675	0.01	0.62267	0.00000	0.00000
38851	2024.10.03 17:20	close	19034	0.01	0.62277	0.00000	0.00000	0.30	3507.75
38852	2024.10.03 17:20	buy	19676	0.01	0.62311	0.00000	0.00000
38853	2024.10.03 17:20	close	19036	0.01	0.62277	0.00000	0.00000	0.31	3508.06
38854	2024.10.03 17:20	close	19038	0.01	0.62278	0.00000	0.00000	0.31	3508.37
38855	2024.10.03 17:20	close	19040	0.01	0.62277	0.00000	0.00000	0.31	3508.68
38856	2024.10.03 17:20	close	18759	0.01	0.62314	0.00000	0.00000	-0.66	3508.02
38857	2024.10.03 17:20	close	19042	0.01	0.62278	0.00000	0.00000	0.31	3508.33
38858	2024.10.03 17:20	close	18763	0.01	0.62314	0.00000	0.00000	-0.66	3507.67
38859	2024.10.03 17:20	close	19044	0.01	0.62278	0.00000	0.00000	0.32	3507.99
38860	2024.10.03 17:20	close	18751	0.01	0.62315	0.00000	0.00000	-0.66	3507.33
38861	2024.10.03 17:20	close	18769	0.01	0.62314	0.00000	0.00000	-0.66	3506.67
38862	2024.10.03 17:20	close	18755	0.01	0.62315	0.00000	0.00000	-0.66	3506.01
38863	2024.10.03 17:20	close	18743	0.01	0.62316	0.00000	0.00000	-0.66	3505.35
38864	2024.10.03 17:20	close	18761	0.01	0.62315	0.00000	0.00000	-0.66	3504.69
38865	2024.10.03 17:20	close	18733	0.01	0.62317	0.00000	0.00000	-0.65	3504.04
38866	2024.10.03 17:20	close	18747	0.01	0.62316	0.00000	0.00000	-0.66	3503.38
38867	2024.10.03 17:20	close	18737	0.01	0.62317	0.00000	0.00000	-0.65	3502.73
38868	2024.10.03 17:20	close	18739	0.01	0.62318	0.00000	0.00000	-0.67	3502.06
38869	2024.10.03 17:20	close	18741	0.01	0.62317	0.00000	0.00000	-0.65	3501.41
38870	2024.10.03 17:20	close	18727	0.01	0.62319	0.00000	0.00000	-0.66	3500.75
38871	2024.10.03 17:20	close	18745	0.01	0.62318	0.00000	0.00000	-0.67	3500.08
38872	2024.10.03 17:20	close	18731	0.01	0.62319	0.00000	0.00000	-0.66	3499.42
38873	2024.10.03 17:20	close	18721	0.01	0.62320	0.00000	0.00000	-0.66	3498.76
38874	2024.10.03 17:20	close	18735	0.01	0.62319	0.00000	0.00000	-0.66	3498.10
38875	2024.10.03 17:20	close	18725	0.01	0.62321	0.00000	0.00000	-0.67	3497.43
38876	2024.10.03 17:20	close	18729	0.01	0.62320	0.00000	0.00000	-0.66	3496.77
38877	2024.10.03 17:20	close	18749	0.01	0.62321	0.00000	0.00000	-0.70	3496.07
38878	2024.10.03 17:20	close	18753	0.01	0.62320	0.00000	0.00000	-0.70	3495.37
38879	2024.10.03 17:20	close	18757	0.01	0.62321	0.00000	0.00000	-0.71	3494.66
38880	2024.10.03 17:20	close	18765	0.01	0.62320	0.00000	0.00000	-0.71	3493.95
38881	2024.10.03 17:20	close	18773	0.01	0.62321	0.00000	0.00000	-0.73	3493.22
38882	2024.10.03 17:20	close	19006	0.01	0.62285	0.00000	0.00000	0.36	3493.58
38883	2024.10.03 17:20	close	19010	0.01	0.62286	0.00000	0.00000	0.37	3493.95
38884	2024.10.03 17:20	close	19012	0.01	0.62285	0.00000	0.00000	0.35	3494.30
38885	2024.10.03 17:20	close	19014	0.01	0.62286	0.00000	0.00000	0.37	3494.67
38886	2024.10.03 17:20	close	19016	0.01	0.62285	0.00000	0.00000	0.35	3495.02
38887	2024.10.03 17:20	close	19046	0.01	0.62286	0.00000	0.00000	0.39	3495.41
38888	2024.10.03 17:20	close	19048	0.01	0.62285	0.00000	0.00000	0.39	3495.80
38889	2024.10.03 17:20	close	19050	0.01	0.62286	0.00000	0.00000	0.39	3496.19
38890	2024.10.03 17:20	close	19052	0.01	0.62285	0.00000	0.00000	0.39	3496.58
38891	2024.10.03 17:20	close	19054	0.01	0.62286	0.00000	0.00000	0.39	3496.97
38892	2024.10.03 17:20	close	19056	0.01	0.62285	0.00000	0.00000	0.39	3497.36
38893	2024.10.03 17:20	close	19058	0.01	0.62286	0.00000	0.00000	0.39	3497.75
38894	2024.10.03 17:20	close	19060	0.01	0.62284	0.00000	0.00000	0.38	3498.13
38895	2024.10.03 17:20	close	19062	0.01	0.62285	0.00000	0.00000	0.38	3498.51
38896	2024.10.03 17:20	close	19064	0.01	0.62284	0.00000	0.00000	0.38	3498.89
38897	2024.10.03 17:20	close	19066	0.01	0.62285	0.00000	0.00000	0.38	3499.27
38898	2024.10.03 17:20	close	19068	0.01	0.62284	0.00000	0.00000	0.38	3499.65
38899	2024.10.03 17:20	close	19070	0.01	0.62285	0.00000	0.00000	0.37	3500.02
38900	2024.10.03 17:20	close	19072	0.01	0.62284	0.00000	0.00000	0.37	3500.39
38901	2024.10.03 17:20	close	19074	0.01	0.62285	0.00000	0.00000	0.37	3500.76
38902	2024.10.03 17:20	close	19076	0.01	0.62284	0.00000	0.00000	0.37	3501.13
38903	2024.10.03 17:20	close	19078	0.01	0.62285	0.00000	0.00000	0.37	3501.50
38904	2024.10.03 17:20	close	19080	0.01	0.62284	0.00000	0.00000	0.37	3501.87
38905	2024.10.03 17:20	close	19082	0.01	0.62285	0.00000	0.00000	0.37	3502.24
38906	2024.10.03 17:20	close	19084	0.01	0.62284	0.00000	0.00000	0.37	3502.61
38907	2024.10.03 17:20	close	19086	0.01	0.62285	0.00000	0.00000	0.37	3502.98
38908	2024.10.03 17:20	close	19088	0.01	0.62284	0.00000	0.00000	0.37	3503.35
38909	2024.10.03 17:20	close	19090	0.01	0.62285	0.00000	0.00000	0.37	3503.72
38910	2024.10.03 17:20	close	19092	0.01	0.62284	0.00000	0.00000	0.37	3504.09
38911	2024.10.03 17:20	close	19094	0.01	0.62283	0.00000	0.00000	0.35	3504.44
38912	2024.10.03 17:20	close	19096	0.01	0.62284	0.00000	0.00000	0.37	3504.81
38913	2024.10.03 17:20	close	19098	0.01	0.62283	0.00000	0.00000	0.35	3505.16
38914	2024.10.03 17:20	close	19100	0.01	0.62284	0.00000	0.00000	0.37	3505.53
38915	2024.10.03 17:20	close	19102	0.01	0.62283	0.00000	0.00000	0.35	3505.88
38916	2024.10.03 17:20	close	19104	0.01	0.62284	0.00000	0.00000	0.37	3506.25
38917	2024.10.03 17:20	close	19106	0.01	0.62283	0.00000	0.00000	0.35	3506.60
38918	2024.10.03 17:20	close	19108	0.01	0.62284	0.00000	0.00000	0.37	3506.97
38919	2024.10.03 17:20	close	19110	0.01	0.62283	0.00000	0.00000	0.35	3507.32
38920	2024.10.03 17:20	close	19112	0.01	0.62284	0.00000	0.00000	0.37	3507.69
38921	2024.10.03 17:20	close	19114	0.01	0.62283	0.00000	0.00000	0.35	3508.04
38922	2024.10.03 17:20	close	19116	0.01	0.62284	0.00000	0.00000	0.37	3508.41
38923	2024.10.03 17:20	close	19118	0.01	0.62283	0.00000	0.00000	0.34	3508.75
38924	2024.10.03 17:20	close	19120	0.01	0.62284	0.00000	0.00000	0.36	3509.11
38925	2024.10.03 17:20	close	19122	0.01	0.62283	0.00000	0.00000	0.34	3509.45
38926	2024.10.03 17:20	close	19124	0.01	0.62282	0.00000	0.00000	0.34	3509.79
38927	2024.10.03 17:20	close	19126	0.01	0.62283	0.00000	0.00000	0.34	3510.13
38928	2024.10.03 17:20	close	19128	0.01	0.62282	0.00000	0.00000	0.34	3510.47
38929	2024.10.03 17:20	close	19130	0.01	0.62283	0.00000	0.00000	0.34	3510.81
38930	2024.10.03 17:20	close	19132	0.01	0.62282	0.00000	0.00000	0.34	3511.15
38931	2024.10.03 17:20	close	19134	0.01	0.62283	0.00000	0.00000	0.34	3511.49
38932	2024.10.03 17:20	close	19136	0.01	0.62282	0.00000	0.00000	0.34	3511.83
38933	2024.10.03 17:20	close	19138	0.01	0.62283	0.00000	0.00000	0.34	3512.17
38934	2024.10.03 17:20	close	19140	0.01	0.62282	0.00000	0.00000	0.34	3512.51
38935	2024.10.03 17:20	close	19142	0.01	0.62283	0.00000	0.00000	0.34	3512.85
38936	2024.10.03 17:20	close	19144	0.01	0.62282	0.00000	0.00000	0.34	3513.19
38937	2024.10.03 17:20	close	19146	0.01	0.62283	0.00000	0.00000	0.34	3513.53
38938	2024.10.03 17:20	close	19148	0.01	0.62282	0.00000	0.00000	0.34	3513.87
38939	2024.10.03 17:20	close	19150	0.01	0.62283	0.00000	0.00000	0.34	3514.21
38940	2024.10.03 17:20	close	19152	0.01	0.62282	0.00000	0.00000	0.34	3514.55
38941	2024.10.03 17:20	close	19154	0.01	0.62283	0.00000	0.00000	0.34	3514.89
38942	2024.10.03 17:20	close	19156	0.01	0.62281	0.00000	0.00000	0.33	3515.22
38943	2024.10.03 17:20	close	19158	0.01	0.62282	0.00000	0.00000	0.33	3515.55
38944	2024.10.03 17:20	close	19160	0.01	0.62281	0.00000	0.00000	0.33	3515.88
38945	2024.10.03 17:20	close	19162	0.01	0.62282	0.00000	0.00000	0.33	3516.21
38946	2024.10.03 17:20	close	19164	0.01	0.62281	0.00000	0.00000	0.31	3516.52
38947	2024.10.03 17:20	close	19166	0.01	0.62282	0.00000	0.00000	0.33	3516.85
38948	2024.10.03 17:20	close	19168	0.01	0.62281	0.00000	0.00000	0.31	3517.16
38949	2024.10.03 17:20	close	19170	0.01	0.62282	0.00000	0.00000	0.33	3517.49
38950	2024.10.03 17:20	close	19172	0.01	0.62281	0.00000	0.00000	0.31	3517.80
38951	2024.10.03 17:20	close	19174	0.01	0.62282	0.00000	0.00000	0.33	3518.13
38952	2024.10.03 17:20	close	19176	0.01	0.62281	0.00000	0.00000	0.31	3518.44
38953	2024.10.03 17:20	close	19178	0.01	0.62282	0.00000	0.00000	0.33	3518.77
38954	2024.10.03 17:20	close	19180	0.01	0.62281	0.00000	0.00000	0.31	3519.08
38955	2024.10.03 17:20	close	19182	0.01	0.62282	0.00000	0.00000	0.33	3519.41
38956	2024.10.03 17:20	close	19184	0.01	0.62281	0.00000	0.00000	0.31	3519.72
38957	2024.10.03 17:20	close	19186	0.01	0.62282	0.00000	0.00000	0.33	3520.05
38958	2024.10.03 17:20	close	19188	0.01	0.62280	0.00000	0.00000	0.30	3520.35
38959	2024.10.03 17:20	close	19190	0.01	0.62281	0.00000	0.00000	0.32	3520.67
38960	2024.10.03 17:20	close	19192	0.01	0.62280	0.00000	0.00000	0.30	3520.97
38961	2024.10.03 17:20	close	19194	0.01	0.62281	0.00000	0.00000	0.32	3521.29
38962	2024.10.03 17:20	close	19196	0.01	0.62280	0.00000	0.00000	0.30	3521.59
38963	2024.10.03 17:20	close	19198	0.01	0.62281	0.00000	0.00000	0.32	3521.91
38964	2024.10.03 17:20	close	19200	0.01	0.62280	0.00000	0.00000	0.30	3522.21
38965	2024.10.03 17:20	close	19202	0.01	0.62281	0.00000	0.00000	0.32	3522.53
38966	2024.10.03 17:20	close	19204	0.01	0.62280	0.00000	0.00000	0.30	3522.83
38967	2024.10.03 17:20	close	19206	0.01	0.62281	0.00000	0.00000	0.32	3523.15
38968	2024.10.03 17:20	close	19208	0.01	0.62280	0.00000	0.00000	0.30	3523.45
38969	2024.10.03 17:20	close	19210	0.01	0.62281	0.00000	0.00000	0.32	3523.77
38970	2024.10.03 17:20	close	19214	0.01	0.62280	0.00000	0.00000	0.30	3524.07
38971	2024.10.03 17:20	close	19218	0.01	0.62281	0.00000	0.00000	0.31	3524.38
38972	2024.10.03 17:20	close	19222	0.01	0.62280	0.00000	0.00000	0.30	3524.68
38973	2024.10.03 17:20	close	19226	0.01	0.62281	0.00000	0.00000	0.31	3524.99
38974	2024.10.03 17:20	close	19230	0.01	0.62280	0.00000	0.00000	0.30	3525.29
38975	2024.10.03 17:20	buy	19677	0.01	0.62314	0.00000	0.00000
38976	2024.10.03 17:20	sell	19678	0.01	0.62279	0.00000	0.00000
38977	2024.10.03 17:20	close	19234	0.01	0.62280	0.00000	0.00000	0.30	3525.59
38978	2024.10.03 17:20	buy	19679	0.01	0.62314	0.00000	0.00000
38979	2024.10.03 17:20	sell	19680	0.01	0.62279	0.00000	0.00000
38980	2024.10.03 17:20	close	19238	0.01	0.62280	0.00000	0.00000	0.30	3525.89
38981	2024.10.03 17:20	buy	19681	0.01	0.62314	0.00000	0.00000
38982	2024.10.03 17:20	sell	19682	0.01	0.62279	0.00000	0.00000
38983	2024.10.03 17:20	close	19242	0.01	0.62280	0.00000	0.00000	0.30	3526.19
38984	2024.10.03 17:20	buy	19683	0.01	0.62314	0.00000	0.00000
38985	2024.10.03 17:20	sell	19684	0.01	0.62279	0.00000	0.00000
38986	2024.10.03 17:20	close	19246	0.01	0.62280	0.00000	0.00000	0.30	3526.49
38987	2024.10.03 17:20	buy	19685	0.01	0.62314	0.00000	0.00000
38988	2024.10.03 17:20	sell	19686	0.01	0.62279	0.00000	0.00000
38989	2024.10.03 17:20	close	19250	0.01	0.62280	0.00000	0.00000	0.30	3526.79
38990	2024.10.03 17:20	buy	19687	0.01	0.62314	0.00000	0.00000
38991	2024.10.03 17:20	sell	19688	0.01	0.62279	0.00000	0.00000
38992	2024.10.03 17:20	close	19254	0.01	0.62280	0.00000	0.00000	0.30	3527.09
38993	2024.10.03 17:20	buy	19689	0.01	0.62314	0.00000	0.00000
38994	2024.10.03 17:20	sell	19690	0.01	0.62279	0.00000	0.00000
38995	2024.10.03 17:20	buy	19691	0.01	0.62315	0.00000	0.00000
38996	2024.10.03 17:20	sell	19692	0.01	0.62280	0.00000	0.00000
38997	2024.10.03 17:20	buy	19693	0.01	0.62314	0.00000	0.00000
38998	2024.10.03 17:20	sell	19694	0.01	0.62279	0.00000	0.00000
38999	2024.10.03 17:20	buy	19695	0.01	0.62315	0.00000	0.00000
39000	2024.10.03 17:20	sell	19696	0.01	0.62280	0.00000	0.00000
39001	2024.10.03 17:20	buy	19697	0.01	0.62314	0.00000	0.00000
39002	2024.10.03 17:20	sell	19698	0.01	0.62279	0.00000	0.00000
39003	2024.10.03 17:20	buy	19699	0.01	0.62315	0.00000	0.00000
39004	2024.10.03 17:20	sell	19700	0.01	0.62280	0.00000	0.00000
39005	2024.10.03 17:20	buy	19701	0.01	0.62314	0.00000	0.00000
39006	2024.10.03 17:20	sell	19702	0.01	0.62279	0.00000	0.00000
39007	2024.10.03 17:20	buy	19703	0.01	0.62315	0.00000	0.00000
39008	2024.10.03 17:20	sell	19704	0.01	0.62280	0.00000	0.00000
39009	2024.10.03 17:20	buy	19705	0.01	0.62314	0.00000	0.00000
39010	2024.10.03 17:20	sell	19706	0.01	0.62279	0.00000	0.00000
39011	2024.10.03 17:20	buy	19707	0.01	0.62315	0.00000	0.00000
39012	2024.10.03 17:20	sell	19708	0.01	0.62280	0.00000	0.00000
39013	2024.10.03 17:20	buy	19709	0.01	0.62314	0.00000	0.00000
39014	2024.10.03 17:20	sell	19710	0.01	0.62279	0.00000	0.00000
39015	2024.10.03 17:20	buy	19711	0.01	0.62316	0.00000	0.00000
39016	2024.10.03 17:20	sell	19712	0.01	0.62281	0.00000	0.00000
39017	2024.10.03 17:20	buy	19713	0.01	0.62315	0.00000	0.00000
39018	2024.10.03 17:20	sell	19714	0.01	0.62280	0.00000	0.00000
39019	2024.10.03 17:20	buy	19715	0.01	0.62316	0.00000	0.00000
39020	2024.10.03 17:20	sell	19716	0.01	0.62281	0.00000	0.00000
39021	2024.10.03 17:20	buy	19717	0.01	0.62315	0.00000	0.00000
39022	2024.10.03 17:20	sell	19718	0.01	0.62280	0.00000	0.00000
39023	2024.10.03 17:20	buy	19719	0.01	0.62316	0.00000	0.00000
39024	2024.10.03 17:20	sell	19720	0.01	0.62281	0.00000	0.00000
39025	2024.10.03 17:20	buy	19721	0.01	0.62315	0.00000	0.00000
39026	2024.10.03 17:20	sell	19722	0.01	0.62280	0.00000	0.00000
39027	2024.10.03 17:20	buy	19723	0.01	0.62316	0.00000	0.00000
39028	2024.10.03 17:20	sell	19724	0.01	0.62281	0.00000	0.00000
39029	2024.10.03 17:20	buy	19725	0.01	0.62315	0.00000	0.00000
39030	2024.10.03 17:20	sell	19726	0.01	0.62280	0.00000	0.00000
39031	2024.10.03 17:20	close	19212	0.01	0.62282	0.00000	0.00000	0.31	3527.40
39032	2024.10.03 17:20	buy	19727	0.01	0.62316	0.00000	0.00000
39033	2024.10.03 17:20	sell	19728	0.01	0.62281	0.00000	0.00000
39034	2024.10.03 17:20	close	19216	0.01	0.62282	0.00000	0.00000	0.31	3527.71
39035	2024.10.03 17:20	buy	19729	0.01	0.62316	0.00000	0.00000
39036	2024.10.03 17:20	sell	19730	0.01	0.62281	0.00000	0.00000
39037	2024.10.03 17:20	close	19220	0.01	0.62282	0.00000	0.00000	0.31	3528.02
39038	2024.10.03 17:20	buy	19731	0.01	0.62316	0.00000	0.00000
39039	2024.10.03 17:20	sell	19732	0.01	0.62281	0.00000	0.00000
39040	2024.10.03 17:20	close	19224	0.01	0.62282	0.00000	0.00000	0.31	3528.33
39041	2024.10.03 17:20	buy	19733	0.01	0.62316	0.00000	0.00000
39042	2024.10.03 17:20	sell	19734	0.01	0.62281	0.00000	0.00000
39043	2024.10.03 17:20	close	19228	0.01	0.62283	0.00000	0.00000	0.32	3528.65
39044	2024.10.03 17:20	close	19232	0.01	0.62282	0.00000	0.00000	0.31	3528.96
39045	2024.10.03 17:20	close	19236	0.01	0.62283	0.00000	0.00000	0.32	3529.28
39046	2024.10.03 17:20	close	19240	0.01	0.62282	0.00000	0.00000	0.31	3529.59
39047	2024.10.03 17:20	close	19244	0.01	0.62283	0.00000	0.00000	0.32	3529.91
39048	2024.10.03 17:20	close	19248	0.01	0.62282	0.00000	0.00000	0.31	3530.22
39049	2024.10.03 17:20	close	19252	0.01	0.62283	0.00000	0.00000	0.32	3530.54
39050	2024.10.03 17:20	close	19256	0.01	0.62282	0.00000	0.00000	0.31	3530.85
39051	2024.10.03 17:20	close	19258	0.01	0.62283	0.00000	0.00000	0.31	3531.16
39052	2024.10.03 17:20	close	19260	0.01	0.62284	0.00000	0.00000	0.33	3531.49
39053	2024.10.03 17:20	close	19262	0.01	0.62283	0.00000	0.00000	0.31	3531.80
39054	2024.10.03 17:20	close	19264	0.01	0.62284	0.00000	0.00000	0.33	3532.13
39055	2024.10.03 17:20	close	19266	0.01	0.62283	0.00000	0.00000	0.31	3532.44
39056	2024.10.03 17:20	close	19268	0.01	0.62284	0.00000	0.00000	0.33	3532.77
39057	2024.10.03 17:20	close	19270	0.01	0.62283	0.00000	0.00000	0.31	3533.08
39058	2024.10.03 17:20	close	19272	0.01	0.62284	0.00000	0.00000	0.33	3533.41
39059	2024.10.03 17:20	close	19274	0.01	0.62285	0.00000	0.00000	0.33	3533.74
39060	2024.10.03 17:20	close	19276	0.01	0.62284	0.00000	0.00000	0.33	3534.07
39061	2024.10.03 17:20	close	19278	0.01	0.62285	0.00000	0.00000	0.33	3534.40
39062	2024.10.03 17:20	close	19280	0.01	0.62284	0.00000	0.00000	0.33	3534.73
39063	2024.10.03 17:21	close	19282	0.01	0.62285	0.00000	0.00000	0.33	3535.06
39064	2024.10.03 17:21	close	19284	0.01	0.62284	0.00000	0.00000	0.33	3535.39
39065	2024.10.03 17:21	close	19286	0.01	0.62285	0.00000	0.00000	0.33	3535.72
39066	2024.10.03 17:21	close	19288	0.01	0.62286	0.00000	0.00000	0.35	3536.07
39067	2024.10.03 17:21	close	19290	0.01	0.62285	0.00000	0.00000	0.33	3536.40
39068	2024.10.03 17:21	close	19292	0.01	0.62286	0.00000	0.00000	0.35	3536.75
39069	2024.10.03 17:21	close	19294	0.01	0.62285	0.00000	0.00000	0.33	3537.08
39070	2024.10.03 17:21	close	19296	0.01	0.62286	0.00000	0.00000	0.35	3537.43
39071	2024.10.03 17:21	close	19298	0.01	0.62285	0.00000	0.00000	0.32	3537.75
39072	2024.10.03 17:21	close	19300	0.01	0.62286	0.00000	0.00000	0.34	3538.09
39073	2024.10.03 17:21	close	19302	0.01	0.62285	0.00000	0.00000	0.32	3538.41
39074	2024.10.03 17:21	close	19304	0.01	0.62287	0.00000	0.00000	0.35	3538.76
39075	2024.10.03 17:21	close	19306	0.01	0.62286	0.00000	0.00000	0.33	3539.09
39076	2024.10.03 17:21	close	19307	0.01	0.62287	0.00000	0.00000	0.32	3539.41
39077	2024.10.03 17:21	close	19308	0.01	0.62286	0.00000	0.00000	0.31	3539.72
39078	2024.10.03 17:21	close	19309	0.01	0.62287	0.00000	0.00000	0.30	3540.02
39079	2024.10.03 17:21	close	19385	0.01	0.62321	0.00000	0.00000	-0.67	3539.35
39080	2024.10.03 17:21	close	19310	0.01	0.62287	0.00000	0.00000	0.30	3539.65
39081	2024.10.03 17:21	close	19387	0.01	0.62321	0.00000	0.00000	-0.66	3538.99
39082	2024.10.03 17:21	close	19311	0.01	0.62288	0.00000	0.00000	0.30	3539.29
39083	2024.10.03 17:21	close	19389	0.01	0.62322	0.00000	0.00000	-0.68	3538.61
39084	2024.10.03 17:21	close	19391	0.01	0.62323	0.00000	0.00000	-0.68	3537.93
39085	2024.10.03 17:21	close	19393	0.01	0.62322	0.00000	0.00000	-0.68	3537.25
39086	2024.10.03 17:21	close	19395	0.01	0.62323	0.00000	0.00000	-0.68	3536.57
39087	2024.10.03 17:21	close	19397	0.01	0.62322	0.00000	0.00000	-0.68	3535.89
39088	2024.10.03 17:21	close	19399	0.01	0.62323	0.00000	0.00000	-0.68	3535.21
39089	2024.10.03 17:21	close	19401	0.01	0.62322	0.00000	0.00000	-0.68	3534.53
39090	2024.10.03 17:21	close	19313	0.01	0.62289	0.00000	0.00000	0.30	3534.83
39091	2024.10.03 17:21	close	19403	0.01	0.62323	0.00000	0.00000	-0.68	3534.15
39092	2024.10.03 17:21	close	19405	0.01	0.62324	0.00000	0.00000	-0.71	3533.44
39093	2024.10.03 17:21	close	19407	0.01	0.62323	0.00000	0.00000	-0.69	3532.75
39094	2024.10.03 17:21	close	19409	0.01	0.62324	0.00000	0.00000	-0.71	3532.04
39095	2024.10.03 17:21	close	19411	0.01	0.62323	0.00000	0.00000	-0.69	3531.35
39096	2024.10.03 17:21	close	19413	0.01	0.62324	0.00000	0.00000	-0.71	3530.64
39097	2024.10.03 17:21	close	19415	0.01	0.62323	0.00000	0.00000	-0.69	3529.95
39098	2024.10.03 17:21	close	19417	0.01	0.62325	0.00000	0.00000	-0.72	3529.23
39099	2024.10.03 17:21	close	19419	0.01	0.62324	0.00000	0.00000	-0.70	3528.53
39100	2024.10.03 17:21	close	19421	0.01	0.62325	0.00000	0.00000	-0.72	3527.81
39101	2024.10.03 17:21	close	19423	0.01	0.62324	0.00000	0.00000	-0.70	3527.11
39102	2024.10.03 17:21	close	19425	0.01	0.62325	0.00000	0.00000	-0.72	3526.39
39103	2024.10.03 17:21	close	19427	0.01	0.62324	0.00000	0.00000	-0.70	3525.69
39104	2024.10.03 17:21	close	19429	0.01	0.62325	0.00000	0.00000	-0.72	3524.97
39105	2024.10.03 17:21	close	19431	0.01	0.62324	0.00000	0.00000	-0.70	3524.27
39106	2024.10.03 17:21	close	19433	0.01	0.62325	0.00000	0.00000	-0.72	3523.55
39107	2024.10.03 17:21	close	19435	0.01	0.62326	0.00000	0.00000	-0.72	3522.83
39108	2024.10.03 17:21	close	19437	0.01	0.62325	0.00000	0.00000	-0.72	3522.11
39109	2024.10.03 17:21	close	19439	0.01	0.62326	0.00000	0.00000	-0.72	3521.39
39110	2024.10.03 17:21	close	19441	0.01	0.62325	0.00000	0.00000	-0.72	3520.67
39111	2024.10.03 17:21	close	19443	0.01	0.62326	0.00000	0.00000	-0.72	3519.95
39112	2024.10.03 17:21	close	19445	0.01	0.62325	0.00000	0.00000	-0.72	3519.23
39113	2024.10.03 17:21	close	19447	0.01	0.62326	0.00000	0.00000	-0.72	3518.51
39114	2024.10.03 17:21	close	19449	0.01	0.62327	0.00000	0.00000	-0.74	3517.77
39115	2024.10.03 17:21	close	19451	0.01	0.62326	0.00000	0.00000	-0.71	3517.06
39116	2024.10.03 17:21	close	19453	0.01	0.62327	0.00000	0.00000	-0.73	3516.33
39117	2024.10.03 17:21	close	19455	0.01	0.62326	0.00000	0.00000	-0.71	3515.62
39118	2024.10.03 17:21	close	19457	0.01	0.62327	0.00000	0.00000	-0.73	3514.89
39119	2024.10.03 17:21	close	19459	0.01	0.62326	0.00000	0.00000	-0.71	3514.18
39120	2024.10.03 17:21	close	19461	0.01	0.62327	0.00000	0.00000	-0.71	3513.47
39121	2024.10.03 17:21	close	19463	0.01	0.62328	0.00000	0.00000	-0.73	3512.74
39122	2024.10.03 17:21	close	19465	0.01	0.62327	0.00000	0.00000	-0.71	3512.03
39123	2024.10.03 17:21	close	19467	0.01	0.62328	0.00000	0.00000	-0.73	3511.30
39124	2024.10.03 17:21	close	19469	0.01	0.62327	0.00000	0.00000	-0.70	3510.60
39125	2024.10.03 17:21	close	19471	0.01	0.62328	0.00000	0.00000	-0.72	3509.88
39126	2024.10.03 17:21	close	19473	0.01	0.62327	0.00000	0.00000	-0.70	3509.18
39127	2024.10.03 17:21	close	19475	0.01	0.62328	0.00000	0.00000	-0.72	3508.46
39128	2024.10.03 17:21	close	19477	0.01	0.62327	0.00000	0.00000	-0.70	3507.76
39129	2024.10.03 17:21	close	19479	0.01	0.62328	0.00000	0.00000	-0.70	3507.06
39130	2024.10.03 17:21	close	19481	0.01	0.62327	0.00000	0.00000	-0.70	3506.36
39131	2024.10.03 17:21	close	19483	0.01	0.62328	0.00000	0.00000	-0.70	3505.66
39132	2024.10.03 17:21	close	19485	0.01	0.62326	0.00000	0.00000	-0.69	3504.97
39133	2024.10.03 17:21	close	19487	0.01	0.62327	0.00000	0.00000	-0.68	3504.29
39134	2024.10.03 17:21	close	19489	0.01	0.62326	0.00000	0.00000	-0.68	3503.61
39135	2024.10.03 17:21	close	19491	0.01	0.62327	0.00000	0.00000	-0.68	3502.93
39136	2024.10.03 17:21	close	19493	0.01	0.62325	0.00000	0.00000	-0.67	3502.26
39137	2024.10.03 17:21	close	19495	0.01	0.62326	0.00000	0.00000	-0.67	3501.59
39138	2024.10.03 17:21	close	19497	0.01	0.62325	0.00000	0.00000	-0.66	3500.93
39139	2024.10.03 17:21	buy	19735	0.01	0.62326	0.00000	0.00000
39140	2024.10.03 17:21	sell	19736	0.01	0.62291	0.00000	0.00000
39141	2024.10.03 17:21	buy	19737	0.01	0.62324	0.00000	0.00000
39142	2024.10.03 17:21	sell	19738	0.01	0.62289	0.00000	0.00000
39143	2024.10.03 17:21	buy	19739	0.01	0.62325	0.00000	0.00000
39144	2024.10.03 17:21	sell	19740	0.01	0.62290	0.00000	0.00000
39145	2024.10.03 17:21	buy	19741	0.01	0.62324	0.00000	0.00000
39146	2024.10.03 17:21	sell	19742	0.01	0.62289	0.00000	0.00000
39147	2024.10.03 17:21	buy	19743	0.01	0.62325	0.00000	0.00000
39148	2024.10.03 17:21	sell	19744	0.01	0.62290	0.00000	0.00000
39149	2024.10.03 17:21	buy	19745	0.01	0.62323	0.00000	0.00000
39150	2024.10.03 17:21	sell	19746	0.01	0.62288	0.00000	0.00000
39151	2024.10.03 17:21	buy	19747	0.01	0.62324	0.00000	0.00000
39152	2024.10.03 17:21	sell	19748	0.01	0.62289	0.00000	0.00000
39153	2024.10.03 17:21	buy	19749	0.01	0.62323	0.00000	0.00000
39154	2024.10.03 17:21	sell	19750	0.01	0.62288	0.00000	0.00000
39155	2024.10.03 17:21	buy	19751	0.01	0.62324	0.00000	0.00000
39156	2024.10.03 17:21	sell	19752	0.01	0.62289	0.00000	0.00000
39157	2024.10.03 17:21	buy	19753	0.01	0.62322	0.00000	0.00000
39158	2024.10.03 17:21	sell	19754	0.01	0.62287	0.00000	0.00000
39159	2024.10.03 17:21	buy	19755	0.01	0.62323	0.00000	0.00000
39160	2024.10.03 17:21	sell	19756	0.01	0.62288	0.00000	0.00000
39161	2024.10.03 17:21	buy	19757	0.01	0.62322	0.00000	0.00000
39162	2024.10.03 17:21	sell	19758	0.01	0.62287	0.00000	0.00000
39163	2024.10.03 17:21	buy	19759	0.01	0.62323	0.00000	0.00000
39164	2024.10.03 17:21	sell	19760	0.01	0.62288	0.00000	0.00000
39165	2024.10.03 17:21	buy	19761	0.01	0.62321	0.00000	0.00000
39166	2024.10.03 17:21	sell	19762	0.01	0.62286	0.00000	0.00000
39167	2024.10.03 17:21	buy	19763	0.01	0.62322	0.00000	0.00000
39168	2024.10.03 17:21	sell	19764	0.01	0.62287	0.00000	0.00000
39169	2024.10.03 17:21	buy	19765	0.01	0.62321	0.00000	0.00000
39170	2024.10.03 17:21	sell	19766	0.01	0.62286	0.00000	0.00000
39171	2024.10.03 17:21	buy	19767	0.01	0.62322	0.00000	0.00000
39172	2024.10.03 17:21	sell	19768	0.01	0.62287	0.00000	0.00000
39173	2024.10.03 17:21	buy	19769	0.01	0.62321	0.00000	0.00000
39174	2024.10.03 17:21	sell	19770	0.01	0.62286	0.00000	0.00000
39175	2024.10.03 17:21	buy	19771	0.01	0.62320	0.00000	0.00000
39176	2024.10.03 17:21	sell	19772	0.01	0.62285	0.00000	0.00000
39177	2024.10.03 17:21	buy	19773	0.01	0.62321	0.00000	0.00000
39178	2024.10.03 17:21	sell	19774	0.01	0.62286	0.00000	0.00000
39179	2024.10.03 17:21	buy	19775	0.01	0.62320	0.00000	0.00000
39180	2024.10.03 17:21	sell	19776	0.01	0.62285	0.00000	0.00000
39181	2024.10.03 17:21	buy	19777	0.01	0.62319	0.00000	0.00000
39182	2024.10.03 17:21	sell	19778	0.01	0.62284	0.00000	0.00000
39183	2024.10.03 17:21	buy	19779	0.01	0.62320	0.00000	0.00000
39184	2024.10.03 17:21	sell	19780	0.01	0.62285	0.00000	0.00000
39185	2024.10.03 17:21	buy	19781	0.01	0.62319	0.00000	0.00000
39186	2024.10.03 17:21	sell	19782	0.01	0.62284	0.00000	0.00000
39187	2024.10.03 17:21	buy	19783	0.01	0.62318	0.00000	0.00000
39188	2024.10.03 17:21	sell	19784	0.01	0.62283	0.00000	0.00000
39189	2024.10.03 17:21	buy	19785	0.01	0.62319	0.00000	0.00000
39190	2024.10.03 17:21	sell	19786	0.01	0.62284	0.00000	0.00000
39191	2024.10.03 17:21	buy	19787	0.01	0.62318	0.00000	0.00000
39192	2024.10.03 17:21	sell	19788	0.01	0.62283	0.00000	0.00000
39193	2024.10.03 17:21	buy	19789	0.01	0.62317	0.00000	0.00000
39194	2024.10.03 17:21	sell	19790	0.01	0.62282	0.00000	0.00000
39195	2024.10.03 17:21	buy	19791	0.01	0.62318	0.00000	0.00000
39196	2024.10.03 17:21	sell	19792	0.01	0.62283	0.00000	0.00000
39197	2024.10.03 17:21	buy	19793	0.01	0.62317	0.00000	0.00000
39198	2024.10.03 17:21	sell	19794	0.01	0.62282	0.00000	0.00000
39199	2024.10.03 17:21	buy	19795	0.01	0.62316	0.00000	0.00000
39200	2024.10.03 17:21	sell	19796	0.01	0.62281	0.00000	0.00000
39201	2024.10.03 17:21	buy	19797	0.01	0.62317	0.00000	0.00000
39202	2024.10.03 17:21	sell	19798	0.01	0.62282	0.00000	0.00000
39203	2024.10.03 17:21	buy	19799	0.01	0.62316	0.00000	0.00000
39204	2024.10.03 17:21	sell	19800	0.01	0.62281	0.00000	0.00000
39205	2024.10.03 17:21	buy	19801	0.01	0.62315	0.00000	0.00000
39206	2024.10.03 17:21	sell	19802	0.01	0.62280	0.00000	0.00000
39207	2024.10.03 17:21	buy	19803	0.01	0.62316	0.00000	0.00000
39208	2024.10.03 17:21	sell	19804	0.01	0.62281	0.00000	0.00000
39209	2024.10.03 17:21	buy	19805	0.01	0.62315	0.00000	0.00000
39210	2024.10.03 17:21	sell	19806	0.01	0.62280	0.00000	0.00000
39211	2024.10.03 17:21	buy	19807	0.01	0.62314	0.00000	0.00000
39212	2024.10.03 17:21	sell	19808	0.01	0.62279	0.00000	0.00000
39213	2024.10.03 17:21	buy	19809	0.01	0.62315	0.00000	0.00000
39214	2024.10.03 17:21	sell	19810	0.01	0.62280	0.00000	0.00000
39215	2024.10.03 17:21	buy	19811	0.01	0.62314	0.00000	0.00000
39216	2024.10.03 17:21	sell	19812	0.01	0.62279	0.00000	0.00000
39217	2024.10.03 17:21	buy	19813	0.01	0.62315	0.00000	0.00000
39218	2024.10.03 17:21	sell	19814	0.01	0.62280	0.00000	0.00000
39219	2024.10.03 17:21	buy	19815	0.01	0.62313	0.00000	0.00000
39220	2024.10.03 17:21	sell	19816	0.01	0.62278	0.00000	0.00000
39221	2024.10.03 17:21	buy	19817	0.01	0.62314	0.00000	0.00000
39222	2024.10.03 17:21	sell	19818	0.01	0.62279	0.00000	0.00000
39223	2024.10.03 17:21	buy	19819	0.01	0.62313	0.00000	0.00000
39224	2024.10.03 17:21	sell	19820	0.01	0.62278	0.00000	0.00000
39225	2024.10.03 17:21	buy	19821	0.01	0.62314	0.00000	0.00000
39226	2024.10.03 17:21	sell	19822	0.01	0.62279	0.00000	0.00000
39227	2024.10.03 17:21	buy	19823	0.01	0.62312	0.00000	0.00000
39228	2024.10.03 17:21	sell	19824	0.01	0.62277	0.00000	0.00000
39229	2024.10.03 17:21	buy	19825	0.01	0.62313	0.00000	0.00000
39230	2024.10.03 17:21	sell	19826	0.01	0.62278	0.00000	0.00000
39231	2024.10.03 17:21	buy	19827	0.01	0.62312	0.00000	0.00000
39232	2024.10.03 17:21	sell	19828	0.01	0.62277	0.00000	0.00000
39233	2024.10.03 17:21	buy	19829	0.01	0.62313	0.00000	0.00000
39234	2024.10.03 17:21	sell	19830	0.01	0.62278	0.00000	0.00000
39235	2024.10.03 17:21	buy	19831	0.01	0.62311	0.00000	0.00000
39236	2024.10.03 17:21	sell	19832	0.01	0.62276	0.00000	0.00000
39237	2024.10.03 17:21	buy	19833	0.01	0.62312	0.00000	0.00000
39238	2024.10.03 17:21	sell	19834	0.01	0.62277	0.00000	0.00000
39239	2024.10.03 17:21	buy	19835	0.01	0.62311	0.00000	0.00000
39240	2024.10.03 17:21	sell	19836	0.01	0.62276	0.00000	0.00000
39241	2024.10.03 17:21	buy	19837	0.01	0.62312	0.00000	0.00000
39242	2024.10.03 17:21	sell	19838	0.01	0.62277	0.00000	0.00000
39243	2024.10.03 17:21	buy	19839	0.01	0.62310	0.00000	0.00000
39244	2024.10.03 17:21	sell	19840	0.01	0.62275	0.00000	0.00000
39245	2024.10.03 17:21	buy	19841	0.01	0.62311	0.00000	0.00000
39246	2024.10.03 17:21	sell	19842	0.01	0.62276	0.00000	0.00000
39247	2024.10.03 17:21	buy	19843	0.01	0.62310	0.00000	0.00000
39248	2024.10.03 17:21	sell	19844	0.01	0.62275	0.00000	0.00000
39249	2024.10.03 17:21	buy	19845	0.01	0.62311	0.00000	0.00000
39250	2024.10.03 17:21	sell	19846	0.01	0.62276	0.00000	0.00000
39251	2024.10.03 17:21	buy	19847	0.01	0.62309	0.00000	0.00000
39252	2024.10.03 17:21	sell	19848	0.01	0.62274	0.00000	0.00000
39253	2024.10.03 17:21	buy	19849	0.01	0.62310	0.00000	0.00000
39254	2024.10.03 17:21	sell	19850	0.01	0.62275	0.00000	0.00000
39255	2024.10.03 17:21	buy	19851	0.01	0.62309	0.00000	0.00000
39256	2024.10.03 17:21	sell	19852	0.01	0.62274	0.00000	0.00000
39257	2024.10.03 17:21	buy	19853	0.01	0.62310	0.00000	0.00000
39258	2024.10.03 17:21	sell	19854	0.01	0.62275	0.00000	0.00000
39259	2024.10.03 17:21	buy	19855	0.01	0.62308	0.00000	0.00000
39260	2024.10.03 17:21	sell	19856	0.01	0.62273	0.00000	0.00000
39261	2024.10.03 17:21	buy	19857	0.01	0.62309	0.00000	0.00000
39262	2024.10.03 17:21	sell	19858	0.01	0.62274	0.00000	0.00000
39263	2024.10.03 17:21	buy	19859	0.01	0.62308	0.00000	0.00000
39264	2024.10.03 17:21	sell	19860	0.01	0.62273	0.00000	0.00000
39265	2024.10.03 17:21	buy	19861	0.01	0.62309	0.00000	0.00000
39266	2024.10.03 17:21	sell	19862	0.01	0.62274	0.00000	0.00000
39267	2024.10.03 17:21	buy	19863	0.01	0.62307	0.00000	0.00000
39268	2024.10.03 17:21	sell	19864	0.01	0.62272	0.00000	0.00000
39269	2024.10.03 17:21	buy	19865	0.01	0.62308	0.00000	0.00000
39270	2024.10.03 17:21	sell	19866	0.01	0.62273	0.00000	0.00000
39271	2024.10.03 17:21	buy	19867	0.01	0.62307	0.00000	0.00000
39272	2024.10.03 17:21	sell	19868	0.01	0.62272	0.00000	0.00000
39273	2024.10.03 17:21	buy	19869	0.01	0.62308	0.00000	0.00000
39274	2024.10.03 17:21	sell	19870	0.01	0.62273	0.00000	0.00000
39275	2024.10.03 17:21	buy	19871	0.01	0.62306	0.00000	0.00000
39276	2024.10.03 17:21	sell	19872	0.01	0.62271	0.00000	0.00000
39277	2024.10.03 17:21	buy	19873	0.01	0.62307	0.00000	0.00000
39278	2024.10.03 17:21	sell	19874	0.01	0.62272	0.00000	0.00000
39279	2024.10.03 17:21	buy	19875	0.01	0.62306	0.00000	0.00000
39280	2024.10.03 17:21	sell	19876	0.01	0.62271	0.00000	0.00000
39281	2024.10.03 17:21	buy	19877	0.01	0.62307	0.00000	0.00000
39282	2024.10.03 17:21	sell	19878	0.01	0.62272	0.00000	0.00000
39283	2024.10.03 17:21	buy	19879	0.01	0.62306	0.00000	0.00000
39284	2024.10.03 17:21	sell	19880	0.01	0.62271	0.00000	0.00000
39285	2024.10.03 17:21	buy	19881	0.01	0.62305	0.00000	0.00000
39286	2024.10.03 17:21	sell	19882	0.01	0.62270	0.00000	0.00000
39287	2024.10.03 17:21	buy	19883	0.01	0.62306	0.00000	0.00000
39288	2024.10.03 17:21	sell	19884	0.01	0.62271	0.00000	0.00000
39289	2024.10.03 17:21	buy	19885	0.01	0.62305	0.00000	0.00000
39290	2024.10.03 17:21	sell	19886	0.01	0.62270	0.00000	0.00000
39291	2024.10.03 17:21	buy	19887	0.01	0.62304	0.00000	0.00000
39292	2024.10.03 17:21	sell	19888	0.01	0.62269	0.00000	0.00000
39293	2024.10.03 17:21	buy	19889	0.01	0.62305	0.00000	0.00000
39294	2024.10.03 17:21	sell	19890	0.01	0.62270	0.00000	0.00000
39295	2024.10.03 17:21	buy	19891	0.01	0.62304	0.00000	0.00000
39296	2024.10.03 17:21	sell	19892	0.01	0.62269	0.00000	0.00000
39297	2024.10.03 17:21	buy	19893	0.01	0.62303	0.00000	0.00000
39298	2024.10.03 17:21	sell	19894	0.01	0.62268	0.00000	0.00000
39299	2024.10.03 17:21	buy	19895	0.01	0.62304	0.00000	0.00000
39300	2024.10.03 17:21	sell	19896	0.01	0.62269	0.00000	0.00000
39301	2024.10.03 17:21	buy	19897	0.01	0.62303	0.00000	0.00000
39302	2024.10.03 17:21	sell	19898	0.01	0.62268	0.00000	0.00000
39303	2024.10.03 17:21	buy	19899	0.01	0.62302	0.00000	0.00000
39304	2024.10.03 17:21	sell	19900	0.01	0.62267	0.00000	0.00000
39305	2024.10.03 17:21	buy	19901	0.01	0.62303	0.00000	0.00000
39306	2024.10.03 17:21	sell	19902	0.01	0.62268	0.00000	0.00000
39307	2024.10.03 17:21	buy	19903	0.01	0.62302	0.00000	0.00000
39308	2024.10.03 17:21	sell	19904	0.01	0.62267	0.00000	0.00000
39309	2024.10.03 17:22	close	19735	0.01	0.62260	0.00000	0.00000	-0.66	3500.27
39310	2024.10.03 17:22	buy	19905	0.01	0.62296	0.00000	0.00000
39311	2024.10.03 17:22	close	19737	0.01	0.62259	0.00000	0.00000	-0.65	3499.62
39312	2024.10.03 17:22	buy	19906	0.01	0.62295	0.00000	0.00000
39313	2024.10.03 17:22	close	19739	0.01	0.62259	0.00000	0.00000	-0.66	3498.96
39314	2024.10.03 17:22	close	19741	0.01	0.62258	0.00000	0.00000	-0.66	3498.30
39315	2024.10.03 17:22	close	19743	0.01	0.62259	0.00000	0.00000	-0.66	3497.64
39316	2024.10.03 17:22	close	19747	0.01	0.62258	0.00000	0.00000	-0.66	3496.98
39317	2024.10.03 17:22	close	19751	0.01	0.62259	0.00000	0.00000	-0.65	3496.33
39318	2024.10.03 17:22	close	19745	0.01	0.62257	0.00000	0.00000	-0.66	3495.67
39319	2024.10.03 17:22	buy	19907	0.01	0.62293	0.00000	0.00000
39320	2024.10.03 17:22	sell	19908	0.01	0.62258	0.00000	0.00000
39321	2024.10.03 17:22	close	19749	0.01	0.62257	0.00000	0.00000	-0.66	3495.01
39322	2024.10.03 17:22	buy	19909	0.01	0.62293	0.00000	0.00000
39323	2024.10.03 17:22	sell	19910	0.01	0.62258	0.00000	0.00000
39324	2024.10.03 17:22	close	19753	0.01	0.62256	0.00000	0.00000	-0.66	3494.35
39325	2024.10.03 17:22	close	19755	0.01	0.62257	0.00000	0.00000	-0.66	3493.69
39326	2024.10.03 17:22	close	19757	0.01	0.62256	0.00000	0.00000	-0.66	3493.03
39327	2024.10.03 17:22	close	19759	0.01	0.62257	0.00000	0.00000	-0.66	3492.37
39328	2024.10.03 17:22	close	19761	0.01	0.62255	0.00000	0.00000	-0.66	3491.71
39329	2024.10.03 17:22	close	19763	0.01	0.62256	0.00000	0.00000	-0.66	3491.05
39330	2024.10.03 17:22	close	19765	0.01	0.62255	0.00000	0.00000	-0.66	3490.39
39331	2024.10.03 17:22	close	19767	0.01	0.62256	0.00000	0.00000	-0.66	3489.73
39332	2024.10.03 17:22	close	19769	0.01	0.62255	0.00000	0.00000	-0.66	3489.07
39333	2024.10.03 17:22	close	19771	0.01	0.62254	0.00000	0.00000	-0.66	3488.41
39334	2024.10.03 17:22	close	19773	0.01	0.62255	0.00000	0.00000	-0.66	3487.75
39335	2024.10.03 17:22	close	19775	0.01	0.62254	0.00000	0.00000	-0.66	3487.09
39336	2024.10.03 17:22	close	19777	0.01	0.62253	0.00000	0.00000	-0.66	3486.43
39337	2024.10.03 17:22	close	19779	0.01	0.62254	0.00000	0.00000	-0.66	3485.77
39338	2024.10.03 17:22	close	19781	0.01	0.62253	0.00000	0.00000	-0.66	3485.11
39339	2024.10.03 17:22	close	19783	0.01	0.62252	0.00000	0.00000	-0.66	3484.45
39340	2024.10.03 17:22	close	19785	0.01	0.62253	0.00000	0.00000	-0.66	3483.79
39341	2024.10.03 17:22	close	19787	0.01	0.62252	0.00000	0.00000	-0.66	3483.13
39342	2024.10.03 17:22	close	19789	0.01	0.62251	0.00000	0.00000	-0.66	3482.47
39343	2024.10.03 17:22	close	19791	0.01	0.62252	0.00000	0.00000	-0.66	3481.81
39344	2024.10.03 17:22	close	19793	0.01	0.62251	0.00000	0.00000	-0.66	3481.15
39345	2024.10.03 17:22	close	19797	0.01	0.62252	0.00000	0.00000	-0.65	3480.50
39346	2024.10.03 17:22	close	19711	0.01	0.62250	0.00000	0.00000	-0.66	3479.84
39347	2024.10.03 17:22	buy	19911	0.01	0.62286	0.00000	0.00000
39348	2024.10.03 17:22	sell	19912	0.01	0.62251	0.00000	0.00000
39349	2024.10.03 17:22	close	19715	0.01	0.62250	0.00000	0.00000	-0.66	3479.18
39350	2024.10.03 17:22	buy	19913	0.01	0.62286	0.00000	0.00000
39351	2024.10.03 17:22	sell	19914	0.01	0.62251	0.00000	0.00000
39352	2024.10.03 17:22	close	19691	0.01	0.62249	0.00000	0.00000	-0.66	3478.52
39353	2024.10.03 17:22	close	19719	0.01	0.62250	0.00000	0.00000	-0.66	3477.86
39354	2024.10.03 17:22	close	19695	0.01	0.62249	0.00000	0.00000	-0.66	3477.20
39355	2024.10.03 17:22	close	19723	0.01	0.62250	0.00000	0.00000	-0.66	3476.54
39356	2024.10.03 17:22	close	19677	0.01	0.62248	0.00000	0.00000	-0.66	3475.88
39357	2024.10.03 17:22	close	19699	0.01	0.62249	0.00000	0.00000	-0.66	3475.22
39358	2024.10.03 17:22	close	19679	0.01	0.62248	0.00000	0.00000	-0.66	3474.56
39359	2024.10.03 17:22	close	19703	0.01	0.62249	0.00000	0.00000	-0.66	3473.90
39360	2024.10.03 17:22	close	19681	0.01	0.62248	0.00000	0.00000	-0.66	3473.24
39361	2024.10.03 17:22	close	19683	0.01	0.62247	0.00000	0.00000	-0.67	3472.57
39362	2024.10.03 17:22	close	19685	0.01	0.62248	0.00000	0.00000	-0.66	3471.91
39363	2024.10.03 17:22	close	19687	0.01	0.62247	0.00000	0.00000	-0.67	3471.24
39364	2024.10.03 17:22	close	19689	0.01	0.62246	0.00000	0.00000	-0.68	3470.56
39365	2024.10.03 17:22	close	19693	0.01	0.62247	0.00000	0.00000	-0.67	3469.89
39366	2024.10.03 17:22	close	19697	0.01	0.62246	0.00000	0.00000	-0.68	3469.21
39367	2024.10.03 17:22	close	19676	0.01	0.62245	0.00000	0.00000	-0.66	3468.55
39368	2024.10.03 17:22	close	19701	0.01	0.62246	0.00000	0.00000	-0.68	3467.87
39369	2024.10.03 17:22	close	19705	0.01	0.62245	0.00000	0.00000	-0.69	3467.18
39370	2024.10.03 17:22	close	19707	0.01	0.62246	0.00000	0.00000	-0.69	3466.49
39371	2024.10.03 17:22	close	19709	0.01	0.62245	0.00000	0.00000	-0.69	3465.80
39372	2024.10.03 17:22	close	19713	0.01	0.62246	0.00000	0.00000	-0.69	3465.11
39373	2024.10.03 17:22	close	19717	0.01	0.62245	0.00000	0.00000	-0.70	3464.41
39374	2024.10.03 17:22	close	19721	0.01	0.62246	0.00000	0.00000	-0.69	3463.72
39375	2024.10.03 17:22	close	19725	0.01	0.62245	0.00000	0.00000	-0.70	3463.02
39376	2024.10.03 17:22	close	19727	0.01	0.62246	0.00000	0.00000	-0.70	3462.32
39377	2024.10.03 17:22	close	19729	0.01	0.62245	0.00000	0.00000	-0.71	3461.61
39378	2024.10.03 17:22	close	19731	0.01	0.62246	0.00000	0.00000	-0.70	3460.91
39379	2024.10.03 17:22	close	19733	0.01	0.62245	0.00000	0.00000	-0.71	3460.20
39380	2024.10.03 17:22	close	19795	0.01	0.62246	0.00000	0.00000	-0.70	3459.50
39381	2024.10.03 17:22	close	19799	0.01	0.62245	0.00000	0.00000	-0.71	3458.79
39382	2024.10.03 17:22	close	19801	0.01	0.62246	0.00000	0.00000	-0.69	3458.10
39383	2024.10.03 17:22	close	19803	0.01	0.62245	0.00000	0.00000	-0.71	3457.39
39384	2024.10.03 17:22	close	19805	0.01	0.62246	0.00000	0.00000	-0.69	3456.70
39385	2024.10.03 17:22	close	19807	0.01	0.62245	0.00000	0.00000	-0.69	3456.01
39386	2024.10.03 17:22	close	19809	0.01	0.62247	0.00000	0.00000	-0.68	3455.33
39387	2024.10.03 17:22	close	19811	0.01	0.62246	0.00000	0.00000	-0.68	3454.65
39388	2024.10.03 17:22	close	19813	0.01	0.62247	0.00000	0.00000	-0.68	3453.97
39389	2024.10.03 17:22	close	19815	0.01	0.62246	0.00000	0.00000	-0.67	3453.30
39390	2024.10.03 17:22	close	19817	0.01	0.62247	0.00000	0.00000	-0.67	3452.63
39391	2024.10.03 17:22	close	19819	0.01	0.62246	0.00000	0.00000	-0.67	3451.96
39392	2024.10.03 17:22	close	19821	0.01	0.62247	0.00000	0.00000	-0.67	3451.29
39393	2024.10.03 17:22	close	19823	0.01	0.62246	0.00000	0.00000	-0.66	3450.63
39394	2024.10.03 17:22	close	19825	0.01	0.62247	0.00000	0.00000	-0.66	3449.97
39395	2024.10.03 17:22	close	19827	0.01	0.62246	0.00000	0.00000	-0.66	3449.31
39396	2024.10.03 17:22	close	19829	0.01	0.62247	0.00000	0.00000	-0.66	3448.65
39397	2024.10.03 17:22	close	19833	0.01	0.62246	0.00000	0.00000	-0.66	3447.99
39398	2024.10.03 17:22	close	19837	0.01	0.62247	0.00000	0.00000	-0.65	3447.34
39399	2024.10.03 17:22	buy	19915	0.01	0.62281	0.00000	0.00000
39400	2024.10.03 17:22	sell	19916	0.01	0.62246	0.00000	0.00000
39401	2024.10.03 17:22	buy	19917	0.01	0.62282	0.00000	0.00000
39402	2024.10.03 17:22	sell	19918	0.01	0.62247	0.00000	0.00000
39403	2024.10.03 17:22	buy	19919	0.01	0.62281	0.00000	0.00000
39404	2024.10.03 17:22	sell	19920	0.01	0.62246	0.00000	0.00000
39405	2024.10.03 17:22	buy	19921	0.01	0.62282	0.00000	0.00000
39406	2024.10.03 17:22	sell	19922	0.01	0.62247	0.00000	0.00000
39407	2024.10.03 17:22	buy	19923	0.01	0.62283	0.00000	0.00000
39408	2024.10.03 17:22	sell	19924	0.01	0.62248	0.00000	0.00000
39409	2024.10.03 17:22	buy	19925	0.01	0.62282	0.00000	0.00000
39410	2024.10.03 17:22	sell	19926	0.01	0.62247	0.00000	0.00000
39411	2024.10.03 17:22	buy	19927	0.01	0.62283	0.00000	0.00000
39412	2024.10.03 17:22	sell	19928	0.01	0.62248	0.00000	0.00000
39413	2024.10.03 17:22	buy	19929	0.01	0.62282	0.00000	0.00000
39414	2024.10.03 17:22	sell	19930	0.01	0.62247	0.00000	0.00000
39415	2024.10.03 17:22	buy	19931	0.01	0.62283	0.00000	0.00000
39416	2024.10.03 17:22	sell	19932	0.01	0.62248	0.00000	0.00000
39417	2024.10.03 17:22	buy	19933	0.01	0.62282	0.00000	0.00000
39418	2024.10.03 17:22	sell	19934	0.01	0.62247	0.00000	0.00000
39419	2024.10.03 17:22	buy	19935	0.01	0.62283	0.00000	0.00000
39420	2024.10.03 17:22	sell	19936	0.01	0.62248	0.00000	0.00000
39421	2024.10.03 17:22	buy	19937	0.01	0.62282	0.00000	0.00000
39422	2024.10.03 17:22	sell	19938	0.01	0.62247	0.00000	0.00000
39423	2024.10.03 17:22	buy	19939	0.01	0.62283	0.00000	0.00000
39424	2024.10.03 17:22	sell	19940	0.01	0.62248	0.00000	0.00000
39425	2024.10.03 17:22	buy	19941	0.01	0.62282	0.00000	0.00000
39426	2024.10.03 17:22	sell	19942	0.01	0.62247	0.00000	0.00000
39427	2024.10.03 17:22	buy	19943	0.01	0.62283	0.00000	0.00000
39428	2024.10.03 17:22	sell	19944	0.01	0.62248	0.00000	0.00000
39429	2024.10.03 17:22	buy	19945	0.01	0.62282	0.00000	0.00000
39430	2024.10.03 17:22	sell	19946	0.01	0.62247	0.00000	0.00000
39431	2024.10.03 17:22	buy	19947	0.01	0.62283	0.00000	0.00000
39432	2024.10.03 17:22	sell	19948	0.01	0.62248	0.00000	0.00000
39433	2024.10.03 17:22	buy	19949	0.01	0.62282	0.00000	0.00000
39434	2024.10.03 17:22	sell	19950	0.01	0.62247	0.00000	0.00000
39435	2024.10.03 17:22	buy	19951	0.01	0.62283	0.00000	0.00000
39436	2024.10.03 17:22	sell	19952	0.01	0.62248	0.00000	0.00000
39437	2024.10.03 17:22	buy	19953	0.01	0.62284	0.00000	0.00000
39438	2024.10.03 17:22	sell	19954	0.01	0.62249	0.00000	0.00000
39439	2024.10.03 17:22	buy	19955	0.01	0.62283	0.00000	0.00000
39440	2024.10.03 17:22	sell	19956	0.01	0.62248	0.00000	0.00000
39441	2024.10.03 17:22	buy	19957	0.01	0.62284	0.00000	0.00000
39442	2024.10.03 17:22	sell	19958	0.01	0.62249	0.00000	0.00000
39443	2024.10.03 17:22	buy	19959	0.01	0.62283	0.00000	0.00000
39444	2024.10.03 17:22	sell	19960	0.01	0.62248	0.00000	0.00000
39445	2024.10.03 17:22	buy	19961	0.01	0.62284	0.00000	0.00000
39446	2024.10.03 17:22	sell	19962	0.01	0.62249	0.00000	0.00000
39447	2024.10.03 17:22	buy	19963	0.01	0.62283	0.00000	0.00000
39448	2024.10.03 17:22	sell	19964	0.01	0.62248	0.00000	0.00000
39449	2024.10.03 17:22	buy	19965	0.01	0.62284	0.00000	0.00000
39450	2024.10.03 17:22	sell	19966	0.01	0.62249	0.00000	0.00000
39451	2024.10.03 17:22	buy	19967	0.01	0.62283	0.00000	0.00000
39452	2024.10.03 17:22	sell	19968	0.01	0.62248	0.00000	0.00000
39453	2024.10.03 17:22	buy	19969	0.01	0.62284	0.00000	0.00000
39454	2024.10.03 17:22	sell	19970	0.01	0.62249	0.00000	0.00000
39455	2024.10.03 17:22	buy	19971	0.01	0.62283	0.00000	0.00000
39456	2024.10.03 17:22	sell	19972	0.01	0.62248	0.00000	0.00000
39457	2024.10.03 17:22	buy	19973	0.01	0.62284	0.00000	0.00000
39458	2024.10.03 17:22	sell	19974	0.01	0.62249	0.00000	0.00000
39459	2024.10.03 17:22	buy	19975	0.01	0.62283	0.00000	0.00000
39460	2024.10.03 17:22	sell	19976	0.01	0.62248	0.00000	0.00000
39461	2024.10.03 17:22	buy	19977	0.01	0.62284	0.00000	0.00000
39462	2024.10.03 17:22	sell	19978	0.01	0.62249	0.00000	0.00000
39463	2024.10.03 17:22	buy	19979	0.01	0.62283	0.00000	0.00000
39464	2024.10.03 17:22	sell	19980	0.01	0.62248	0.00000	0.00000
39465	2024.10.03 17:22	buy	19981	0.01	0.62284	0.00000	0.00000
39466	2024.10.03 17:22	sell	19982	0.01	0.62249	0.00000	0.00000
39467	2024.10.03 17:22	buy	19983	0.01	0.62283	0.00000	0.00000
39468	2024.10.03 17:22	sell	19984	0.01	0.62248	0.00000	0.00000
39469	2024.10.03 17:22	close	19831	0.01	0.62245	0.00000	0.00000	-0.66	3446.68
39470	2024.10.03 17:22	buy	19985	0.01	0.62281	0.00000	0.00000
39471	2024.10.03 17:23	close	19835	0.01	0.62245	0.00000	0.00000	-0.66	3446.02
39472	2024.10.03 17:23	close	19839	0.01	0.62244	0.00000	0.00000	-0.66	3445.36
39473	2024.10.03 17:23	close	19841	0.01	0.62245	0.00000	0.00000	-0.66	3444.70
39474	2024.10.03 17:23	close	19510	0.01	0.62243	0.00000	0.00000	-0.66	3444.04
39475	2024.10.03 17:23	close	19843	0.01	0.62244	0.00000	0.00000	-0.66	3443.38
39476	2024.10.03 17:23	close	19845	0.01	0.62243	0.00000	0.00000	-0.68	3442.70
39477	2024.10.03 17:23	close	19508	0.01	0.62242	0.00000	0.00000	-0.66	3442.04
39478	2024.10.03 17:23	close	19847	0.01	0.62243	0.00000	0.00000	-0.66	3441.38
39479	2024.10.03 17:23	close	19512	0.01	0.62242	0.00000	0.00000	-0.65	3440.73
39480	2024.10.03 17:23	close	19514	0.01	0.62241	0.00000	0.00000	-0.67	3440.06
39481	2024.10.03 17:23	close	19516	0.01	0.62242	0.00000	0.00000	-0.65	3439.41
39482	2024.10.03 17:23	close	19518	0.01	0.62240	0.00000	0.00000	-0.68	3438.73
39483	2024.10.03 17:23	close	19520	0.01	0.62241	0.00000	0.00000	-0.66	3438.07
39484	2024.10.03 17:23	close	19522	0.01	0.62240	0.00000	0.00000	-0.68	3437.39
39485	2024.10.03 17:23	close	19524	0.01	0.62239	0.00000	0.00000	-0.68	3436.71
39486	2024.10.03 17:23	close	19526	0.01	0.62240	0.00000	0.00000	-0.68	3436.03
39487	2024.10.03 17:23	close	19528	0.01	0.62239	0.00000	0.00000	-0.68	3435.35
39488	2024.10.03 17:23	close	19530	0.01	0.62238	0.00000	0.00000	-0.70	3434.65
39489	2024.10.03 17:23	close	19532	0.01	0.62239	0.00000	0.00000	-0.67	3433.98
39490	2024.10.03 17:23	close	19534	0.01	0.62237	0.00000	0.00000	-0.70	3433.28
39491	2024.10.03 17:23	close	19536	0.01	0.62238	0.00000	0.00000	-0.68	3432.60
39492	2024.10.03 17:23	close	19538	0.01	0.62237	0.00000	0.00000	-0.70	3431.90
39493	2024.10.03 17:23	close	19504	0.01	0.62236	0.00000	0.00000	-0.66	3431.24
39494	2024.10.03 17:23	close	19540	0.01	0.62237	0.00000	0.00000	-0.69	3430.55
39495	2024.10.03 17:23	close	19506	0.01	0.62236	0.00000	0.00000	-0.66	3429.89
39496	2024.10.03 17:23	close	19542	0.01	0.62235	0.00000	0.00000	-0.72	3429.17
39497	2024.10.03 17:23	close	19544	0.01	0.62236	0.00000	0.00000	-0.70	3428.47
39498	2024.10.03 17:23	close	19546	0.01	0.62234	0.00000	0.00000	-0.73	3427.74
39499	2024.10.03 17:23	close	19548	0.01	0.62235	0.00000	0.00000	-0.71	3427.03
39500	2024.10.03 17:23	close	19550	0.01	0.62234	0.00000	0.00000	-0.73	3426.30
39501	2024.10.03 17:23	close	19502	0.01	0.62233	0.00000	0.00000	-0.66	3425.64
39502	2024.10.03 17:23	close	19552	0.01	0.62234	0.00000	0.00000	-0.71	3424.93
39503	2024.10.03 17:23	close	19554	0.01	0.62232	0.00000	0.00000	-0.74	3424.19
39504	2024.10.03 17:23	close	19556	0.01	0.62233	0.00000	0.00000	-0.72	3423.47
39505	2024.10.03 17:23	close	19558	0.01	0.62232	0.00000	0.00000	-0.74	3422.73
39506	2024.10.03 17:23	close	19560	0.01	0.62233	0.00000	0.00000	-0.72	3422.01
39507	2024.10.03 17:23	close	19498	0.01	0.62231	0.00000	0.00000	-0.66	3421.35
39508	2024.10.03 17:23	close	19562	0.01	0.62232	0.00000	0.00000	-0.74	3420.61
39509	2024.10.03 17:23	close	19500	0.01	0.62231	0.00000	0.00000	-0.66	3419.95
39510	2024.10.03 17:23	close	19564	0.01	0.62230	0.00000	0.00000	-0.75	3419.20
39511	2024.10.03 17:23	close	19566	0.01	0.62231	0.00000	0.00000	-0.75	3418.45
39512	2024.10.03 17:23	close	19568	0.01	0.62229	0.00000	0.00000	-0.76	3417.69
39513	2024.10.03 17:23	close	19570	0.01	0.62230	0.00000	0.00000	-0.76	3416.93
39514	2024.10.03 17:23	close	19572	0.01	0.62229	0.00000	0.00000	-0.75	3416.18
39515	2024.10.03 17:23	close	19574	0.01	0.62230	0.00000	0.00000	-0.75	3415.43
39516	2024.10.03 17:23	close	19486	0.01	0.62228	0.00000	0.00000	-0.66	3414.77
39517	2024.10.03 17:23	close	19576	0.01	0.62229	0.00000	0.00000	-0.75	3414.02
39518	2024.10.03 17:23	close	19490	0.01	0.62228	0.00000	0.00000	-0.66	3413.36
39519	2024.10.03 17:23	close	19478	0.01	0.62227	0.00000	0.00000	-0.66	3412.70
39520	2024.10.03 17:23	close	19494	0.01	0.62228	0.00000	0.00000	-0.66	3412.04
39521	2024.10.03 17:23	close	19468	0.01	0.62226	0.00000	0.00000	-0.66	3411.38
39522	2024.10.03 17:23	close	19482	0.01	0.62227	0.00000	0.00000	-0.66	3410.72
39523	2024.10.03 17:23	close	19472	0.01	0.62226	0.00000	0.00000	-0.66	3410.06
39524	2024.10.03 17:23	close	19488	0.01	0.62227	0.00000	0.00000	-0.66	3409.40
39525	2024.10.03 17:23	close	19386	0.01	0.62225	0.00000	0.00000	-0.65	3408.75
39526	2024.10.03 17:23	close	19476	0.01	0.62226	0.00000	0.00000	-0.66	3408.09
39527	2024.10.03 17:23	close	19390	0.01	0.62225	0.00000	0.00000	-0.65	3407.44
39528	2024.10.03 17:23	close	19394	0.01	0.62224	0.00000	0.00000	-0.66	3406.78
39529	2024.10.03 17:23	close	19398	0.01	0.62225	0.00000	0.00000	-0.65	3406.13
39530	2024.10.03 17:23	close	19384	0.01	0.62223	0.00000	0.00000	-0.66	3405.47
39531	2024.10.03 17:23	close	19402	0.01	0.62224	0.00000	0.00000	-0.66	3404.81
39532	2024.10.03 17:23	close	19388	0.01	0.62223	0.00000	0.00000	-0.66	3404.15
39533	2024.10.03 17:23	close	19450	0.01	0.62224	0.00000	0.00000	-0.66	3403.49
39534	2024.10.03 17:23	close	19392	0.01	0.62222	0.00000	0.00000	-0.67	3402.82
39535	2024.10.03 17:23	close	19396	0.01	0.62223	0.00000	0.00000	-0.66	3402.16
39536	2024.10.03 17:23	close	19400	0.01	0.62222	0.00000	0.00000	-0.67	3401.49
39537	2024.10.03 17:23	close	19404	0.01	0.62221	0.00000	0.00000	-0.67	3400.82
39538	2024.10.03 17:23	close	19406	0.01	0.62222	0.00000	0.00000	-0.67	3400.15
39539	2024.10.03 17:23	close	19408	0.01	0.62220	0.00000	0.00000	-0.68	3399.47
39540	2024.10.03 17:23	close	19410	0.01	0.62221	0.00000	0.00000	-0.68	3398.79
39541	2024.10.03 17:23	close	19412	0.01	0.62220	0.00000	0.00000	-0.68	3398.11
39542	2024.10.03 17:23	close	19414	0.01	0.62221	0.00000	0.00000	-0.68	3397.43
39543	2024.10.03 17:23	close	19416	0.01	0.62219	0.00000	0.00000	-0.69	3396.74
39544	2024.10.03 17:23	close	19418	0.01	0.62220	0.00000	0.00000	-0.69	3396.05
39545	2024.10.03 17:23	close	19420	0.01	0.62219	0.00000	0.00000	-0.69	3395.36
39546	2024.10.03 17:23	close	19422	0.01	0.62218	0.00000	0.00000	-0.71	3394.65
39547	2024.10.03 17:23	close	19424	0.01	0.62219	0.00000	0.00000	-0.69	3393.96
39548	2024.10.03 17:23	close	19426	0.01	0.62217	0.00000	0.00000	-0.72	3393.24
39549	2024.10.03 17:23	close	19428	0.01	0.62218	0.00000	0.00000	-0.70	3392.54
39550	2024.10.03 17:23	close	19430	0.01	0.62217	0.00000	0.00000	-0.72	3391.82
39551	2024.10.03 17:23	close	19432	0.01	0.62218	0.00000	0.00000	-0.70	3391.12
39552	2024.10.03 17:23	close	19434	0.01	0.62217	0.00000	0.00000	-0.72	3390.40
39553	2024.10.03 17:23	close	19436	0.01	0.62218	0.00000	0.00000	-0.70	3389.70
39554	2024.10.03 17:23	close	19438	0.01	0.62217	0.00000	0.00000	-0.72	3388.98
39555	2024.10.03 17:23	close	19440	0.01	0.62218	0.00000	0.00000	-0.70	3388.28
39556	2024.10.03 17:23	close	19442	0.01	0.62217	0.00000	0.00000	-0.72	3387.56
39557	2024.10.03 17:23	close	19444	0.01	0.62218	0.00000	0.00000	-0.70	3386.86
39558	2024.10.03 17:23	close	19446	0.01	0.62217	0.00000	0.00000	-0.72	3386.14
39559	2024.10.03 17:23	close	19448	0.01	0.62219	0.00000	0.00000	-0.69	3385.45
39560	2024.10.03 17:23	close	19452	0.01	0.62218	0.00000	0.00000	-0.71	3384.74
39561	2024.10.03 17:23	close	19454	0.01	0.62219	0.00000	0.00000	-0.71	3384.03
39562	2024.10.03 17:23	close	19456	0.01	0.62218	0.00000	0.00000	-0.71	3383.32
39563	2024.10.03 17:23	close	19458	0.01	0.62219	0.00000	0.00000	-0.71	3382.61
39564	2024.10.03 17:23	close	19460	0.01	0.62218	0.00000	0.00000	-0.73	3381.88
39565	2024.10.03 17:23	close	19462	0.01	0.62219	0.00000	0.00000	-0.71	3381.17
39566	2024.10.03 17:23	close	19464	0.01	0.62218	0.00000	0.00000	-0.73	3380.44
39567	2024.10.03 17:23	close	19466	0.01	0.62220	0.00000	0.00000	-0.70	3379.74
39568	2024.10.03 17:23	close	19470	0.01	0.62219	0.00000	0.00000	-0.72	3379.02
39569	2024.10.03 17:23	close	19474	0.01	0.62220	0.00000	0.00000	-0.71	3378.31
39570	2024.10.03 17:23	close	19480	0.01	0.62219	0.00000	0.00000	-0.73	3377.58
39571	2024.10.03 17:23	close	19484	0.01	0.62220	0.00000	0.00000	-0.72	3376.86
39572	2024.10.03 17:23	close	19492	0.01	0.62219	0.00000	0.00000	-0.74	3376.12
39573	2024.10.03 17:23	close	19496	0.01	0.62220	0.00000	0.00000	-0.74	3375.38
39574	2024.10.03 17:23	close	19578	0.01	0.62219	0.00000	0.00000	-0.86	3374.52
39575	2024.10.03 17:23	close	19580	0.01	0.62221	0.00000	0.00000	-0.83	3373.69
39576	2024.10.03 17:23	close	19582	0.01	0.62220	0.00000	0.00000	-0.85	3372.84
39577	2024.10.03 17:23	close	19584	0.01	0.62221	0.00000	0.00000	-0.83	3372.01
39578	2024.10.03 17:23	close	19586	0.01	0.62220	0.00000	0.00000	-0.85	3371.16
39579	2024.10.03 17:23	close	19588	0.01	0.62221	0.00000	0.00000	-0.83	3370.33
39580	2024.10.03 17:23	close	19590	0.01	0.62220	0.00000	0.00000	-0.85	3369.48
39581	2024.10.03 17:23	close	19592	0.01	0.62221	0.00000	0.00000	-0.82	3368.66
39582	2024.10.03 17:23	close	19594	0.01	0.62220	0.00000	0.00000	-0.84	3367.82
39583	2024.10.03 17:23	close	19596	0.01	0.62221	0.00000	0.00000	-0.82	3367.00
39584	2024.10.03 17:23	close	19598	0.01	0.62222	0.00000	0.00000	-0.82	3366.18
39585	2024.10.03 17:23	close	19600	0.01	0.62221	0.00000	0.00000	-0.82	3365.36
39586	2024.10.03 17:23	close	19602	0.01	0.62222	0.00000	0.00000	-0.82	3364.54
39587	2024.10.03 17:23	close	19604	0.01	0.62221	0.00000	0.00000	-0.82	3363.72
39588	2024.10.03 17:23	close	19606	0.01	0.62222	0.00000	0.00000	-0.82	3362.90
39589	2024.10.03 17:23	close	19608	0.01	0.62221	0.00000	0.00000	-0.82	3362.08
39590	2024.10.03 17:23	close	19610	0.01	0.62222	0.00000	0.00000	-0.82	3361.26
39591	2024.10.03 17:23	close	19612	0.01	0.62223	0.00000	0.00000	-0.79	3360.47
39592	2024.10.03 17:23	close	19614	0.01	0.62222	0.00000	0.00000	-0.81	3359.66
39593	2024.10.03 17:23	close	19616	0.01	0.62223	0.00000	0.00000	-0.79	3358.87
39594	2024.10.03 17:23	close	19618	0.01	0.62222	0.00000	0.00000	-0.81	3358.06
39595	2024.10.03 17:23	close	19620	0.01	0.62223	0.00000	0.00000	-0.79	3357.27
39596	2024.10.03 17:23	close	19622	0.01	0.62222	0.00000	0.00000	-0.81	3356.46
39597	2024.10.03 17:23	close	19624	0.01	0.62223	0.00000	0.00000	-0.79	3355.67
39598	2024.10.03 17:23	close	19626	0.01	0.62224	0.00000	0.00000	-0.79	3354.88
39599	2024.10.03 17:23	close	19628	0.01	0.62223	0.00000	0.00000	-0.79	3354.09
39600	2024.10.03 17:23	close	19630	0.01	0.62224	0.00000	0.00000	-0.79	3353.30
39601	2024.10.03 17:23	close	19632	0.01	0.62223	0.00000	0.00000	-0.78	3352.52
39602	2024.10.03 17:23	close	19634	0.01	0.62224	0.00000	0.00000	-0.78	3351.74
39603	2024.10.03 17:23	close	19636	0.01	0.62223	0.00000	0.00000	-0.78	3350.96
39604	2024.10.03 17:23	close	19638	0.01	0.62224	0.00000	0.00000	-0.78	3350.18
39605	2024.10.03 17:23	close	19640	0.01	0.62223	0.00000	0.00000	-0.78	3349.40
39606	2024.10.03 17:23	close	19642	0.01	0.62225	0.00000	0.00000	-0.77	3348.63
39607	2024.10.03 17:23	close	19644	0.01	0.62224	0.00000	0.00000	-0.77	3347.86
39608	2024.10.03 17:23	close	19646	0.01	0.62225	0.00000	0.00000	-0.77	3347.09
39609	2024.10.03 17:23	close	19648	0.01	0.62224	0.00000	0.00000	-0.77	3346.32
39610	2024.10.03 17:23	close	19650	0.01	0.62225	0.00000	0.00000	-0.77	3345.55
39611	2024.10.03 17:23	close	19652	0.01	0.62224	0.00000	0.00000	-0.77	3344.78
39612	2024.10.03 17:23	close	19654	0.01	0.62225	0.00000	0.00000	-0.77	3344.01
39613	2024.10.03 17:23	close	19656	0.01	0.62224	0.00000	0.00000	-0.77	3343.24
39614	2024.10.03 17:23	close	19658	0.01	0.62226	0.00000	0.00000	-0.76	3342.48
39615	2024.10.03 17:23	close	19660	0.01	0.62225	0.00000	0.00000	-0.76	3341.72
39616	2024.10.03 17:23	close	19662	0.01	0.62226	0.00000	0.00000	-0.76	3340.96
39617	2024.10.03 17:23	close	19664	0.01	0.62225	0.00000	0.00000	-0.76	3340.20
39618	2024.10.03 17:23	close	19666	0.01	0.62226	0.00000	0.00000	-0.76	3339.44
39619	2024.10.03 17:23	close	19668	0.01	0.62225	0.00000	0.00000	-0.76	3338.68
39620	2024.10.03 17:23	close	19670	0.01	0.62226	0.00000	0.00000	-0.76	3337.92
39621	2024.10.03 17:23	close	19672	0.01	0.62225	0.00000	0.00000	-0.76	3337.16
39622	2024.10.03 17:23	close	19674	0.01	0.62227	0.00000	0.00000	-0.75	3336.41
39623	2024.10.03 17:23	close	19849	0.01	0.62226	0.00000	0.00000	-0.84	3335.57
39624	2024.10.03 17:23	close	19851	0.01	0.62227	0.00000	0.00000	-0.82	3334.75
39625	2024.10.03 17:23	close	19853	0.01	0.62226	0.00000	0.00000	-0.84	3333.91
39626	2024.10.03 17:23	close	19855	0.01	0.62227	0.00000	0.00000	-0.81	3333.10
39627	2024.10.03 17:23	close	19857	0.01	0.62226	0.00000	0.00000	-0.83	3332.27
39628	2024.10.03 17:23	close	19859	0.01	0.62227	0.00000	0.00000	-0.81	3331.46
39629	2024.10.03 17:23	close	19861	0.01	0.62226	0.00000	0.00000	-0.83	3330.63
39630	2024.10.03 17:23	close	19863	0.01	0.62228	0.00000	0.00000	-0.79	3329.84
39631	2024.10.03 17:23	close	19865	0.01	0.62227	0.00000	0.00000	-0.81	3329.03
39632	2024.10.03 17:23	close	19867	0.01	0.62228	0.00000	0.00000	-0.79	3328.24
39633	2024.10.03 17:23	close	19869	0.01	0.62227	0.00000	0.00000	-0.81	3327.43
39634	2024.10.03 17:23	close	19871	0.01	0.62228	0.00000	0.00000	-0.78	3326.65
39635	2024.10.03 17:23	close	19873	0.01	0.62227	0.00000	0.00000	-0.80	3325.85
39636	2024.10.03 17:23	close	19875	0.01	0.62228	0.00000	0.00000	-0.78	3325.07
39637	2024.10.03 17:23	close	19877	0.01	0.62227	0.00000	0.00000	-0.80	3324.27
39638	2024.10.03 17:23	close	19879	0.01	0.62228	0.00000	0.00000	-0.78	3323.49
39639	2024.10.03 17:23	close	19881	0.01	0.62229	0.00000	0.00000	-0.76	3322.73
39640	2024.10.03 17:23	close	19883	0.01	0.62228	0.00000	0.00000	-0.78	3321.95
39641	2024.10.03 17:23	close	19885	0.01	0.62229	0.00000	0.00000	-0.76	3321.19
39642	2024.10.03 17:23	close	19887	0.01	0.62228	0.00000	0.00000	-0.76	3320.43
39643	2024.10.03 17:23	close	19889	0.01	0.62229	0.00000	0.00000	-0.76	3319.67
39644	2024.10.03 17:23	close	19891	0.01	0.62228	0.00000	0.00000	-0.76	3318.91
39645	2024.10.03 17:23	close	19893	0.01	0.62229	0.00000	0.00000	-0.74	3318.17
39646	2024.10.03 17:23	close	19895	0.01	0.62230	0.00000	0.00000	-0.74	3317.43
39647	2024.10.03 17:23	close	19897	0.01	0.62229	0.00000	0.00000	-0.74	3316.69
39648	2024.10.03 17:23	close	19899	0.01	0.62230	0.00000	0.00000	-0.72	3315.97
39649	2024.10.03 17:23	close	19901	0.01	0.62229	0.00000	0.00000	-0.74	3315.23
39650	2024.10.03 17:23	close	19903	0.01	0.62230	0.00000	0.00000	-0.72	3314.51
39651	2024.10.03 17:23	close	19905	0.01	0.62229	0.00000	0.00000	-0.67	3313.84
39652	2024.10.03 17:23	close	19906	0.01	0.62230	0.00000	0.00000	-0.65	3313.19
39653	2024.10.03 17:23	buy	19986	0.01	0.62266	0.00000	0.00000
39654	2024.10.03 17:23	sell	19987	0.01	0.62231	0.00000	0.00000
39655	2024.10.03 17:23	buy	19988	0.01	0.62265	0.00000	0.00000
39656	2024.10.03 17:23	sell	19989	0.01	0.62230	0.00000	0.00000
39657	2024.10.03 17:23	buy	19990	0.01	0.62266	0.00000	0.00000
39658	2024.10.03 17:23	sell	19991	0.01	0.62231	0.00000	0.00000
39659	2024.10.03 17:23	buy	19992	0.01	0.62265	0.00000	0.00000
39660	2024.10.03 17:23	sell	19993	0.01	0.62230	0.00000	0.00000
39661	2024.10.03 17:23	buy	19994	0.01	0.62266	0.00000	0.00000
39662	2024.10.03 17:23	sell	19995	0.01	0.62231	0.00000	0.00000
39663	2024.10.03 17:23	buy	19996	0.01	0.62265	0.00000	0.00000
39664	2024.10.03 17:23	sell	19997	0.01	0.62230	0.00000	0.00000
39665	2024.10.03 17:23	buy	19998	0.01	0.62266	0.00000	0.00000
39666	2024.10.03 17:23	sell	19999	0.01	0.62231	0.00000	0.00000
39667	2024.10.03 17:23	buy	20000	0.01	0.62265	0.00000	0.00000
39668	2024.10.03 17:23	sell	20001	0.01	0.62230	0.00000	0.00000
39669	2024.10.03 17:23	buy	20002	0.01	0.62266	0.00000	0.00000
39670	2024.10.03 17:23	sell	20003	0.01	0.62231	0.00000	0.00000
39671	2024.10.03 17:23	buy	20004	0.01	0.62265	0.00000	0.00000
39672	2024.10.03 17:23	sell	20005	0.01	0.62230	0.00000	0.00000
39673	2024.10.03 17:23	buy	20006	0.01	0.62266	0.00000	0.00000
39674	2024.10.03 17:23	sell	20007	0.01	0.62231	0.00000	0.00000
39675	2024.10.03 17:23	buy	20008	0.01	0.62265	0.00000	0.00000
39676	2024.10.03 17:23	sell	20009	0.01	0.62230	0.00000	0.00000
39677	2024.10.03 17:23	buy	20010	0.01	0.62266	0.00000	0.00000
39678	2024.10.03 17:23	sell	20011	0.01	0.62231	0.00000	0.00000
39679	2024.10.03 17:23	buy	20012	0.01	0.62265	0.00000	0.00000
39680	2024.10.03 17:23	sell	20013	0.01	0.62230	0.00000	0.00000
39681	2024.10.03 17:23	buy	20014	0.01	0.62266	0.00000	0.00000
39682	2024.10.03 17:23	sell	20015	0.01	0.62231	0.00000	0.00000
39683	2024.10.03 17:23	buy	20016	0.01	0.62265	0.00000	0.00000
39684	2024.10.03 17:23	sell	20017	0.01	0.62230	0.00000	0.00000
39685	2024.10.03 17:23	buy	20018	0.01	0.62266	0.00000	0.00000
39686	2024.10.03 17:23	sell	20019	0.01	0.62231	0.00000	0.00000
39687	2024.10.03 17:23	buy	20020	0.01	0.62265	0.00000	0.00000
39688	2024.10.03 17:23	sell	20021	0.01	0.62230	0.00000	0.00000
39689	2024.10.03 17:23	buy	20022	0.01	0.62266	0.00000	0.00000
39690	2024.10.03 17:23	sell	20023	0.01	0.62231	0.00000	0.00000
39691	2024.10.03 17:23	buy	20024	0.01	0.62265	0.00000	0.00000
39692	2024.10.03 17:23	sell	20025	0.01	0.62230	0.00000	0.00000
39693	2024.10.03 17:23	buy	20026	0.01	0.62266	0.00000	0.00000
39694	2024.10.03 17:23	sell	20027	0.01	0.62231	0.00000	0.00000
39695	2024.10.03 17:23	buy	20028	0.01	0.62265	0.00000	0.00000
39696	2024.10.03 17:23	sell	20029	0.01	0.62230	0.00000	0.00000
39697	2024.10.03 17:23	buy	20030	0.01	0.62266	0.00000	0.00000
39698	2024.10.03 17:23	sell	20031	0.01	0.62231	0.00000	0.00000
39699	2024.10.03 17:23	buy	20032	0.01	0.62264	0.00000	0.00000
39700	2024.10.03 17:23	sell	20033	0.01	0.62229	0.00000	0.00000
39701	2024.10.03 17:23	buy	20034	0.01	0.62265	0.00000	0.00000
39702	2024.10.03 17:23	sell	20035	0.01	0.62230	0.00000	0.00000
39703	2024.10.03 17:23	buy	20036	0.01	0.62264	0.00000	0.00000
39704	2024.10.03 17:23	sell	20037	0.01	0.62229	0.00000	0.00000
39705	2024.10.03 17:23	buy	20038	0.01	0.62265	0.00000	0.00000
39706	2024.10.03 17:23	sell	20039	0.01	0.62230	0.00000	0.00000
39707	2024.10.03 17:23	buy	20040	0.01	0.62264	0.00000	0.00000
39708	2024.10.03 17:23	sell	20041	0.01	0.62229	0.00000	0.00000
39709	2024.10.03 17:23	buy	20042	0.01	0.62265	0.00000	0.00000
39710	2024.10.03 17:23	sell	20043	0.01	0.62230	0.00000	0.00000
39711	2024.10.03 17:23	buy	20044	0.01	0.62264	0.00000	0.00000
39712	2024.10.03 17:23	sell	20045	0.01	0.62229	0.00000	0.00000
39713	2024.10.03 17:23	buy	20046	0.01	0.62265	0.00000	0.00000
39714	2024.10.03 17:23	sell	20047	0.01	0.62230	0.00000	0.00000
39715	2024.10.03 17:23	buy	20048	0.01	0.62264	0.00000	0.00000
39716	2024.10.03 17:23	sell	20049	0.01	0.62229	0.00000	0.00000
39717	2024.10.03 17:23	buy	20050	0.01	0.62265	0.00000	0.00000
39718	2024.10.03 17:23	sell	20051	0.01	0.62230	0.00000	0.00000
39719	2024.10.03 17:23	buy	20052	0.01	0.62264	0.00000	0.00000
39720	2024.10.03 17:23	sell	20053	0.01	0.62229	0.00000	0.00000
39721	2024.10.03 17:23	buy	20054	0.01	0.62265	0.00000	0.00000
39722	2024.10.03 17:23	sell	20055	0.01	0.62230	0.00000	0.00000
39723	2024.10.03 17:23	buy	20056	0.01	0.62264	0.00000	0.00000
39724	2024.10.03 17:23	sell	20057	0.01	0.62229	0.00000	0.00000
39725	2024.10.03 17:23	buy	20058	0.01	0.62265	0.00000	0.00000
39726	2024.10.03 17:23	sell	20059	0.01	0.62230	0.00000	0.00000
39727	2024.10.03 17:23	buy	20060	0.01	0.62264	0.00000	0.00000
39728	2024.10.03 17:23	sell	20061	0.01	0.62229	0.00000	0.00000
39729	2024.10.03 17:23	buy	20062	0.01	0.62265	0.00000	0.00000
39730	2024.10.03 17:23	sell	20063	0.01	0.62230	0.00000	0.00000
39731	2024.10.03 17:23	buy	20064	0.01	0.62264	0.00000	0.00000
39732	2024.10.03 17:23	sell	20065	0.01	0.62229	0.00000	0.00000
39733	2024.10.03 17:23	buy	20066	0.01	0.62263	0.00000	0.00000
39734	2024.10.03 17:23	sell	20067	0.01	0.62228	0.00000	0.00000
39735	2024.10.03 17:23	buy	20068	0.01	0.62264	0.00000	0.00000
39736	2024.10.03 17:23	sell	20069	0.01	0.62229	0.00000	0.00000
39737	2024.10.03 17:23	buy	20070	0.01	0.62263	0.00000	0.00000
39738	2024.10.03 17:23	sell	20071	0.01	0.62228	0.00000	0.00000
39739	2024.10.03 17:23	buy	20072	0.01	0.62264	0.00000	0.00000
39740	2024.10.03 17:23	sell	20073	0.01	0.62229	0.00000	0.00000
39741	2024.10.03 17:23	buy	20074	0.01	0.62263	0.00000	0.00000
39742	2024.10.03 17:23	sell	20075	0.01	0.62228	0.00000	0.00000
39743	2024.10.03 17:23	buy	20076	0.01	0.62264	0.00000	0.00000
39744	2024.10.03 17:23	sell	20077	0.01	0.62229	0.00000	0.00000
39745	2024.10.03 17:23	buy	20078	0.01	0.62263	0.00000	0.00000
39746	2024.10.03 17:23	sell	20079	0.01	0.62228	0.00000	0.00000
39747	2024.10.03 17:23	buy	20080	0.01	0.62264	0.00000	0.00000
39748	2024.10.03 17:23	sell	20081	0.01	0.62229	0.00000	0.00000
39749	2024.10.03 17:23	buy	20082	0.01	0.62263	0.00000	0.00000
39750	2024.10.03 17:23	sell	20083	0.01	0.62228	0.00000	0.00000
39751	2024.10.03 17:23	buy	20084	0.01	0.62264	0.00000	0.00000
39752	2024.10.03 17:23	sell	20085	0.01	0.62229	0.00000	0.00000
39753	2024.10.03 17:23	buy	20086	0.01	0.62263	0.00000	0.00000
39754	2024.10.03 17:23	sell	20087	0.01	0.62228	0.00000	0.00000
39755	2024.10.03 17:23	buy	20088	0.01	0.62264	0.00000	0.00000
39756	2024.10.03 17:23	sell	20089	0.01	0.62229	0.00000	0.00000
39757	2024.10.03 17:23	buy	20090	0.01	0.62263	0.00000	0.00000
39758	2024.10.03 17:23	sell	20091	0.01	0.62228	0.00000	0.00000
39759	2024.10.03 17:23	buy	20092	0.01	0.62264	0.00000	0.00000
39760	2024.10.03 17:23	sell	20093	0.01	0.62229	0.00000	0.00000
39761	2024.10.03 17:23	buy	20094	0.01	0.62263	0.00000	0.00000
39762	2024.10.03 17:23	sell	20095	0.01	0.62228	0.00000	0.00000
39763	2024.10.03 17:23	close	19907	0.01	0.62227	0.00000	0.00000	-0.66	3312.53
39764	2024.10.03 17:23	buy	20096	0.01	0.62263	0.00000	0.00000
39765	2024.10.03 17:23	sell	20097	0.01	0.62228	0.00000	0.00000
39766	2024.10.03 17:23	close	19909	0.01	0.62227	0.00000	0.00000	-0.66	3311.87
39767	2024.10.03 17:23	buy	20098	0.01	0.62263	0.00000	0.00000
39768	2024.10.03 17:23	sell	20099	0.01	0.62228	0.00000	0.00000
39769	2024.10.03 17:23	buy	20100	0.01	0.62262	0.00000	0.00000
39770	2024.10.03 17:23	sell	20101	0.01	0.62227	0.00000	0.00000
39771	2024.10.03 17:23	buy	20102	0.01	0.62263	0.00000	0.00000
39772	2024.10.03 17:23	sell	20103	0.01	0.62228	0.00000	0.00000
39773	2024.10.03 17:23	buy	20104	0.01	0.62262	0.00000	0.00000
39774	2024.10.03 17:23	sell	20105	0.01	0.62227	0.00000	0.00000
39775	2024.10.03 17:23	buy	20106	0.01	0.62263	0.00000	0.00000
39776	2024.10.03 17:23	sell	20107	0.01	0.62228	0.00000	0.00000
39777	2024.10.03 17:23	buy	20108	0.01	0.62262	0.00000	0.00000
39778	2024.10.03 17:23	sell	20109	0.01	0.62227	0.00000	0.00000
39779	2024.10.03 17:23	buy	20110	0.01	0.62263	0.00000	0.00000
39780	2024.10.03 17:23	sell	20111	0.01	0.62228	0.00000	0.00000
39781	2024.10.03 17:23	buy	20112	0.01	0.62262	0.00000	0.00000
39782	2024.10.03 17:23	sell	20113	0.01	0.62227	0.00000	0.00000
39783	2024.10.03 17:23	buy	20114	0.01	0.62263	0.00000	0.00000
39784	2024.10.03 17:23	sell	20115	0.01	0.62228	0.00000	0.00000
39785	2024.10.03 17:23	buy	20116	0.01	0.62262	0.00000	0.00000
39786	2024.10.03 17:23	sell	20117	0.01	0.62227	0.00000	0.00000
39787	2024.10.03 17:23	buy	20118	0.01	0.62263	0.00000	0.00000
39788	2024.10.03 17:23	sell	20119	0.01	0.62228	0.00000	0.00000
39789	2024.10.03 17:23	buy	20120	0.01	0.62262	0.00000	0.00000
39790	2024.10.03 17:23	sell	20121	0.01	0.62227	0.00000	0.00000
39791	2024.10.03 17:23	buy	20122	0.01	0.62263	0.00000	0.00000
39792	2024.10.03 17:23	sell	20123	0.01	0.62228	0.00000	0.00000
39793	2024.10.03 17:23	buy	20124	0.01	0.62261	0.00000	0.00000
39794	2024.10.03 17:23	sell	20125	0.01	0.62226	0.00000	0.00000
39795	2024.10.03 17:23	buy	20126	0.01	0.62262	0.00000	0.00000
39796	2024.10.03 17:23	sell	20127	0.01	0.62227	0.00000	0.00000
39797	2024.10.03 17:23	buy	20128	0.01	0.62261	0.00000	0.00000
39798	2024.10.03 17:23	sell	20129	0.01	0.62226	0.00000	0.00000
39799	2024.10.03 17:24	buy	20130	0.01	0.62262	0.00000	0.00000
39800	2024.10.03 17:24	sell	20131	0.01	0.62227	0.00000	0.00000
39801	2024.10.03 17:24	buy	20132	0.01	0.62261	0.00000	0.00000
39802	2024.10.03 17:24	sell	20133	0.01	0.62226	0.00000	0.00000
39803	2024.10.03 17:24	buy	20134	0.01	0.62262	0.00000	0.00000
39804	2024.10.03 17:24	sell	20135	0.01	0.62227	0.00000	0.00000
39805	2024.10.03 17:24	buy	20136	0.01	0.62261	0.00000	0.00000
39806	2024.10.03 17:24	sell	20137	0.01	0.62226	0.00000	0.00000
39807	2024.10.03 17:24	buy	20138	0.01	0.62262	0.00000	0.00000
39808	2024.10.03 17:24	sell	20139	0.01	0.62227	0.00000	0.00000
39809	2024.10.03 17:24	buy	20140	0.01	0.62261	0.00000	0.00000
39810	2024.10.03 17:24	sell	20141	0.01	0.62226	0.00000	0.00000
39811	2024.10.03 17:24	buy	20142	0.01	0.62262	0.00000	0.00000
39812	2024.10.03 17:24	sell	20143	0.01	0.62227	0.00000	0.00000
39813	2024.10.03 17:24	buy	20144	0.01	0.62261	0.00000	0.00000
39814	2024.10.03 17:24	sell	20145	0.01	0.62226	0.00000	0.00000
39815	2024.10.03 17:24	buy	20146	0.01	0.62262	0.00000	0.00000
39816	2024.10.03 17:24	sell	20147	0.01	0.62227	0.00000	0.00000
39817	2024.10.03 17:24	buy	20148	0.01	0.62261	0.00000	0.00000
39818	2024.10.03 17:24	sell	20149	0.01	0.62226	0.00000	0.00000
39819	2024.10.03 17:24	buy	20150	0.01	0.62262	0.00000	0.00000
39820	2024.10.03 17:24	sell	20151	0.01	0.62227	0.00000	0.00000
39821	2024.10.03 17:24	buy	20152	0.01	0.62261	0.00000	0.00000
39822	2024.10.03 17:24	sell	20153	0.01	0.62226	0.00000	0.00000
39823	2024.10.03 17:24	buy	20154	0.01	0.62262	0.00000	0.00000
39824	2024.10.03 17:24	sell	20155	0.01	0.62227	0.00000	0.00000
39825	2024.10.03 17:24	close	19736	0.01	0.62260	0.00000	0.00000	0.31	3312.18
39826	2024.10.03 17:24	buy	20156	0.01	0.62261	0.00000	0.00000
39827	2024.10.03 17:24	sell	20157	0.01	0.62226	0.00000	0.00000
39828	2024.10.03 17:24	close	19740	0.01	0.62260	0.00000	0.00000	0.30	3312.48
39829	2024.10.03 17:24	buy	20158	0.01	0.62261	0.00000	0.00000
39830	2024.10.03 17:24	sell	20159	0.01	0.62226	0.00000	0.00000
39831	2024.10.03 17:24	close	19744	0.01	0.62260	0.00000	0.00000	0.30	3312.78
39832	2024.10.03 17:24	buy	20160	0.01	0.62261	0.00000	0.00000
39833	2024.10.03 17:24	sell	20161	0.01	0.62226	0.00000	0.00000
39834	2024.10.03 17:24	buy	20162	0.01	0.62260	0.00000	0.00000
39835	2024.10.03 17:24	sell	20163	0.01	0.62225	0.00000	0.00000
39836	2024.10.03 17:24	buy	20164	0.01	0.62261	0.00000	0.00000
39837	2024.10.03 17:24	sell	20165	0.01	0.62226	0.00000	0.00000
39838	2024.10.03 17:24	buy	20166	0.01	0.62260	0.00000	0.00000
39839	2024.10.03 17:24	sell	20167	0.01	0.62225	0.00000	0.00000
39840	2024.10.03 17:24	buy	20168	0.01	0.62261	0.00000	0.00000
39841	2024.10.03 17:24	sell	20169	0.01	0.62226	0.00000	0.00000
39842	2024.10.03 17:24	buy	20170	0.01	0.62260	0.00000	0.00000
39843	2024.10.03 17:24	sell	20171	0.01	0.62225	0.00000	0.00000
39844	2024.10.03 17:24	buy	20172	0.01	0.62261	0.00000	0.00000
39845	2024.10.03 17:24	close	19738	0.01	0.62259	0.00000	0.00000	0.30	3313.08
39846	2024.10.03 17:24	buy	20173	0.01	0.62260	0.00000	0.00000
39847	2024.10.03 17:24	close	19742	0.01	0.62259	0.00000	0.00000	0.30	3313.38
39848	2024.10.03 17:24	buy	20174	0.01	0.62260	0.00000	0.00000
39849	2024.10.03 17:24	close	19748	0.01	0.62259	0.00000	0.00000	0.30	3313.68
39850	2024.10.03 17:24	buy	20175	0.01	0.62260	0.00000	0.00000
39851	2024.10.03 17:24	close	19752	0.01	0.62259	0.00000	0.00000	0.30	3313.98
39852	2024.10.03 17:24	buy	20176	0.01	0.62260	0.00000	0.00000
39853	2024.10.03 17:27	close	20163	0.01	0.62290	0.00000	0.00000	-0.65	3313.33
39854	2024.10.03 17:27	buy	20177	0.01	0.62289	0.00000	0.00000
39855	2024.10.03 17:27	close	20167	0.01	0.62290	0.00000	0.00000	-0.65	3312.68
39856	2024.10.03 17:27	buy	20178	0.01	0.62289	0.00000	0.00000
39857	2024.10.03 17:27	close	20171	0.01	0.62290	0.00000	0.00000	-0.65	3312.03
39858	2024.10.03 17:27	buy	20179	0.01	0.62289	0.00000	0.00000
39859	2024.10.03 17:28	close	20125	0.01	0.62292	0.00000	0.00000	-0.66	3311.37
39860	2024.10.03 17:28	buy	20180	0.01	0.62291	0.00000	0.00000
39861	2024.10.03 17:28	close	20129	0.01	0.62292	0.00000	0.00000	-0.66	3310.71
39862	2024.10.03 17:28	buy	20181	0.01	0.62291	0.00000	0.00000
39863	2024.10.03 17:28	close	20133	0.01	0.62292	0.00000	0.00000	-0.66	3310.05
39864	2024.10.03 17:28	buy	20182	0.01	0.62291	0.00000	0.00000
39865	2024.10.03 17:28	close	20137	0.01	0.62292	0.00000	0.00000	-0.66	3309.39
39866	2024.10.03 17:28	close	20101	0.01	0.62293	0.00000	0.00000	-0.66	3308.73
39867	2024.10.03 17:28	close	20141	0.01	0.62292	0.00000	0.00000	-0.66	3308.07
39868	2024.10.03 17:28	close	20105	0.01	0.62293	0.00000	0.00000	-0.66	3307.41
39869	2024.10.03 17:28	close	20145	0.01	0.62292	0.00000	0.00000	-0.66	3306.75
39870	2024.10.03 17:28	close	20109	0.01	0.62293	0.00000	0.00000	-0.66	3306.09
39871	2024.10.03 17:28	close	20067	0.01	0.62294	0.00000	0.00000	-0.66	3305.43
39872	2024.10.03 17:28	close	20113	0.01	0.62293	0.00000	0.00000	-0.66	3304.77
39873	2024.10.03 17:28	close	20071	0.01	0.62294	0.00000	0.00000	-0.66	3304.11
39874	2024.10.03 17:28	close	20117	0.01	0.62293	0.00000	0.00000	-0.66	3303.45
39875	2024.10.03 17:28	close	20075	0.01	0.62294	0.00000	0.00000	-0.66	3302.79
39876	2024.10.03 17:28	close	19989	0.01	0.62295	0.00000	0.00000	-0.65	3302.14
39877	2024.10.03 17:28	close	20079	0.01	0.62294	0.00000	0.00000	-0.66	3301.48
39878	2024.10.03 17:28	close	19993	0.01	0.62295	0.00000	0.00000	-0.65	3300.83
39879	2024.10.03 17:28	close	20083	0.01	0.62294	0.00000	0.00000	-0.66	3300.17
39880	2024.10.03 17:28	close	19997	0.01	0.62295	0.00000	0.00000	-0.65	3299.52
39881	2024.10.03 17:28	close	20001	0.01	0.62296	0.00000	0.00000	-0.66	3298.86
39882	2024.10.03 17:28	close	20005	0.01	0.62295	0.00000	0.00000	-0.65	3298.21
39883	2024.10.03 17:28	close	20009	0.01	0.62296	0.00000	0.00000	-0.66	3297.55
39884	2024.10.03 17:28	close	20013	0.01	0.62295	0.00000	0.00000	-0.65	3296.90
39885	2024.10.03 17:28	close	20017	0.01	0.62296	0.00000	0.00000	-0.66	3296.24
39886	2024.10.03 17:28	close	19987	0.01	0.62297	0.00000	0.00000	-0.66	3295.58
39887	2024.10.03 17:28	close	20021	0.01	0.62296	0.00000	0.00000	-0.66	3294.92
39888	2024.10.03 17:28	close	19991	0.01	0.62297	0.00000	0.00000	-0.66	3294.26
39889	2024.10.03 17:28	close	20025	0.01	0.62296	0.00000	0.00000	-0.66	3293.60
39890	2024.10.03 17:28	close	19995	0.01	0.62297	0.00000	0.00000	-0.66	3292.94
39891	2024.10.03 17:28	close	20029	0.01	0.62296	0.00000	0.00000	-0.66	3292.28
39892	2024.10.03 17:28	close	19999	0.01	0.62298	0.00000	0.00000	-0.67	3291.61
39893	2024.10.03 17:28	close	20003	0.01	0.62297	0.00000	0.00000	-0.66	3290.95
39894	2024.10.03 17:28	close	20007	0.01	0.62298	0.00000	0.00000	-0.67	3290.28
39895	2024.10.03 17:28	close	20011	0.01	0.62297	0.00000	0.00000	-0.66	3289.62
39896	2024.10.03 17:28	close	20015	0.01	0.62298	0.00000	0.00000	-0.67	3288.95
39897	2024.10.03 17:28	close	20019	0.01	0.62297	0.00000	0.00000	-0.66	3288.29
39898	2024.10.03 17:28	close	20023	0.01	0.62299	0.00000	0.00000	-0.68	3287.61
39899	2024.10.03 17:28	close	20027	0.01	0.62298	0.00000	0.00000	-0.67	3286.94
39900	2024.10.03 17:28	close	20031	0.01	0.62299	0.00000	0.00000	-0.68	3286.26
39901	2024.10.03 17:28	close	20033	0.01	0.62298	0.00000	0.00000	-0.69	3285.57
39902	2024.10.03 17:28	close	20035	0.01	0.62299	0.00000	0.00000	-0.69	3284.88
39903	2024.10.03 17:28	close	20037	0.01	0.62298	0.00000	0.00000	-0.69	3284.19
39904	2024.10.03 17:28	close	20039	0.01	0.62300	0.00000	0.00000	-0.70	3283.49
39905	2024.10.03 17:28	close	20041	0.01	0.62299	0.00000	0.00000	-0.70	3282.79
39906	2024.10.03 17:28	close	20043	0.01	0.62300	0.00000	0.00000	-0.70	3282.09
39907	2024.10.03 17:28	close	20045	0.01	0.62299	0.00000	0.00000	-0.70	3281.39
39908	2024.10.03 17:28	close	20047	0.01	0.62300	0.00000	0.00000	-0.70	3280.69
39909	2024.10.03 17:28	close	20049	0.01	0.62299	0.00000	0.00000	-0.70	3279.99
39910	2024.10.03 17:28	close	20051	0.01	0.62301	0.00000	0.00000	-0.71	3279.28
39911	2024.10.03 17:28	close	20053	0.01	0.62300	0.00000	0.00000	-0.71	3278.57
39912	2024.10.03 17:28	close	20055	0.01	0.62301	0.00000	0.00000	-0.71	3277.86
39913	2024.10.03 17:28	close	20057	0.01	0.62300	0.00000	0.00000	-0.71	3277.15
39914	2024.10.03 17:28	close	20059	0.01	0.62301	0.00000	0.00000	-0.71	3276.44
39915	2024.10.03 17:28	close	20061	0.01	0.62300	0.00000	0.00000	-0.71	3275.73
39916	2024.10.03 17:28	close	20063	0.01	0.62302	0.00000	0.00000	-0.72	3275.01
39917	2024.10.03 17:28	close	20065	0.01	0.62301	0.00000	0.00000	-0.72	3274.29
39918	2024.10.03 17:28	close	20069	0.01	0.62302	0.00000	0.00000	-0.73	3273.56
39919	2024.10.03 17:28	close	20073	0.01	0.62301	0.00000	0.00000	-0.72	3272.84
39920	2024.10.03 17:28	close	20077	0.01	0.62302	0.00000	0.00000	-0.73	3272.11
39921	2024.10.03 17:28	close	20081	0.01	0.62301	0.00000	0.00000	-0.72	3271.39
39922	2024.10.03 17:28	close	20085	0.01	0.62302	0.00000	0.00000	-0.73	3270.66
39923	2024.10.03 17:28	close	20087	0.01	0.62301	0.00000	0.00000	-0.73	3269.93
39924	2024.10.03 17:28	close	20089	0.01	0.62302	0.00000	0.00000	-0.73	3269.20
39925	2024.10.03 17:28	close	20091	0.01	0.62301	0.00000	0.00000	-0.73	3268.47
39926	2024.10.03 17:28	close	20093	0.01	0.62302	0.00000	0.00000	-0.73	3267.74
39927	2024.10.03 17:28	close	20095	0.01	0.62301	0.00000	0.00000	-0.73	3267.01
39928	2024.10.03 17:28	close	20097	0.01	0.62302	0.00000	0.00000	-0.74	3266.27
39929	2024.10.03 17:28	close	20099	0.01	0.62301	0.00000	0.00000	-0.73	3265.54
39930	2024.10.03 17:28	close	20103	0.01	0.62302	0.00000	0.00000	-0.74	3264.80
39931	2024.10.03 17:28	close	20107	0.01	0.62301	0.00000	0.00000	-0.73	3264.07
39932	2024.10.03 17:28	close	20111	0.01	0.62302	0.00000	0.00000	-0.74	3263.33
39933	2024.10.03 17:28	close	20115	0.01	0.62301	0.00000	0.00000	-0.73	3262.60
39934	2024.10.03 17:28	close	20119	0.01	0.62302	0.00000	0.00000	-0.74	3261.86
39935	2024.10.03 17:28	close	20121	0.01	0.62301	0.00000	0.00000	-0.74	3261.12
39936	2024.10.03 17:28	close	20123	0.01	0.62300	0.00000	0.00000	-0.72	3260.40
39937	2024.10.03 17:28	close	20127	0.01	0.62301	0.00000	0.00000	-0.74	3259.66
39938	2024.10.03 17:28	close	20131	0.01	0.62300	0.00000	0.00000	-0.73	3258.93
39939	2024.10.03 17:28	close	20135	0.01	0.62301	0.00000	0.00000	-0.74	3258.19
39940	2024.10.03 17:28	close	20139	0.01	0.62300	0.00000	0.00000	-0.73	3257.46
39941	2024.10.03 17:28	close	20143	0.01	0.62301	0.00000	0.00000	-0.74	3256.72
39942	2024.10.03 17:28	close	20147	0.01	0.62300	0.00000	0.00000	-0.73	3255.99
39943	2024.10.03 17:28	close	20149	0.01	0.62301	0.00000	0.00000	-0.75	3255.24
39944	2024.10.03 17:28	close	20151	0.01	0.62300	0.00000	0.00000	-0.73	3254.51
39945	2024.10.03 17:28	close	20153	0.01	0.62301	0.00000	0.00000	-0.75	3253.76
39946	2024.10.03 17:28	close	20155	0.01	0.62300	0.00000	0.00000	-0.73	3253.03
39947	2024.10.03 17:28	close	20157	0.01	0.62301	0.00000	0.00000	-0.75	3252.28
39948	2024.10.03 17:28	close	20159	0.01	0.62299	0.00000	0.00000	-0.73	3251.55
39949	2024.10.03 17:28	close	20161	0.01	0.62300	0.00000	0.00000	-0.74	3250.81
39950	2024.10.03 17:28	close	20165	0.01	0.62299	0.00000	0.00000	-0.73	3250.08
39951	2024.10.03 17:28	close	20169	0.01	0.62300	0.00000	0.00000	-0.74	3249.34
39952	2024.10.03 17:28	buy	20183	0.01	0.62299	0.00000	0.00000
39953	2024.10.03 17:28	sell	20184	0.01	0.62264	0.00000	0.00000
39954	2024.10.03 17:28	buy	20185	0.01	0.62300	0.00000	0.00000
39955	2024.10.03 17:28	sell	20186	0.01	0.62265	0.00000	0.00000
39956	2024.10.03 17:28	buy	20187	0.01	0.62299	0.00000	0.00000
39957	2024.10.03 17:28	sell	20188	0.01	0.62264	0.00000	0.00000
39958	2024.10.03 17:28	buy	20189	0.01	0.62300	0.00000	0.00000
39959	2024.10.03 17:28	sell	20190	0.01	0.62265	0.00000	0.00000
39960	2024.10.03 17:28	buy	20191	0.01	0.62299	0.00000	0.00000
39961	2024.10.03 17:28	sell	20192	0.01	0.62264	0.00000	0.00000
39962	2024.10.03 17:28	buy	20193	0.01	0.62300	0.00000	0.00000
39963	2024.10.03 17:28	sell	20194	0.01	0.62265	0.00000	0.00000
39964	2024.10.03 17:28	buy	20195	0.01	0.62299	0.00000	0.00000
39965	2024.10.03 17:28	sell	20196	0.01	0.62264	0.00000	0.00000
39966	2024.10.03 17:28	buy	20197	0.01	0.62300	0.00000	0.00000
39967	2024.10.03 17:28	sell	20198	0.01	0.62265	0.00000	0.00000
39968	2024.10.03 17:28	buy	20199	0.01	0.62299	0.00000	0.00000
39969	2024.10.03 17:28	sell	20200	0.01	0.62264	0.00000	0.00000
39970	2024.10.03 17:28	buy	20201	0.01	0.62298	0.00000	0.00000
39971	2024.10.03 17:28	sell	20202	0.01	0.62263	0.00000	0.00000
39972	2024.10.03 17:28	buy	20203	0.01	0.62299	0.00000	0.00000
39973	2024.10.03 17:28	sell	20204	0.01	0.62264	0.00000	0.00000
39974	2024.10.03 17:28	buy	20205	0.01	0.62298	0.00000	0.00000
39975	2024.10.03 17:28	sell	20206	0.01	0.62263	0.00000	0.00000
39976	2024.10.03 17:28	buy	20207	0.01	0.62299	0.00000	0.00000
39977	2024.10.03 17:28	sell	20208	0.01	0.62264	0.00000	0.00000
39978	2024.10.03 17:28	buy	20209	0.01	0.62298	0.00000	0.00000
39979	2024.10.03 17:28	sell	20210	0.01	0.62263	0.00000	0.00000
39980	2024.10.03 17:28	buy	20211	0.01	0.62299	0.00000	0.00000
39981	2024.10.03 17:28	sell	20212	0.01	0.62264	0.00000	0.00000
39982	2024.10.03 17:28	buy	20213	0.01	0.62298	0.00000	0.00000
39983	2024.10.03 17:28	sell	20214	0.01	0.62263	0.00000	0.00000
39984	2024.10.03 17:28	buy	20215	0.01	0.62299	0.00000	0.00000
39985	2024.10.03 17:28	sell	20216	0.01	0.62264	0.00000	0.00000
39986	2024.10.03 17:28	buy	20217	0.01	0.62298	0.00000	0.00000
39987	2024.10.03 17:28	sell	20218	0.01	0.62263	0.00000	0.00000
39988	2024.10.03 17:28	buy	20219	0.01	0.62299	0.00000	0.00000
39989	2024.10.03 17:28	sell	20220	0.01	0.62264	0.00000	0.00000
39990	2024.10.03 17:28	buy	20221	0.01	0.62298	0.00000	0.00000
39991	2024.10.03 17:28	sell	20222	0.01	0.62263	0.00000	0.00000
39992	2024.10.03 17:28	buy	20223	0.01	0.62299	0.00000	0.00000
39993	2024.10.03 17:28	sell	20224	0.01	0.62264	0.00000	0.00000
39994	2024.10.03 17:28	buy	20225	0.01	0.62298	0.00000	0.00000
39995	2024.10.03 17:28	sell	20226	0.01	0.62263	0.00000	0.00000
39996	2024.10.03 17:28	buy	20227	0.01	0.62297	0.00000	0.00000
39997	2024.10.03 17:28	sell	20228	0.01	0.62262	0.00000	0.00000
39998	2024.10.03 17:28	buy	20229	0.01	0.62298	0.00000	0.00000
39999	2024.10.03 17:28	sell	20230	0.01	0.62263	0.00000	0.00000
40000	2024.10.03 17:28	buy	20231	0.01	0.62297	0.00000	0.00000
40001	2024.10.03 17:28	sell	20232	0.01	0.62262	0.00000	0.00000
40002	2024.10.03 17:28	buy	20233	0.01	0.62298	0.00000	0.00000
40003	2024.10.03 17:28	sell	20234	0.01	0.62263	0.00000	0.00000
40004	2024.10.03 17:28	buy	20235	0.01	0.62297	0.00000	0.00000
40005	2024.10.03 17:28	sell	20236	0.01	0.62262	0.00000	0.00000
40006	2024.10.03 17:28	buy	20237	0.01	0.62298	0.00000	0.00000
40007	2024.10.03 17:28	sell	20238	0.01	0.62263	0.00000	0.00000
40008	2024.10.03 17:28	buy	20239	0.01	0.62297	0.00000	0.00000
40009	2024.10.03 17:28	sell	20240	0.01	0.62262	0.00000	0.00000
40010	2024.10.03 17:28	buy	20241	0.01	0.62298	0.00000	0.00000
40011	2024.10.03 17:28	sell	20242	0.01	0.62263	0.00000	0.00000
40012	2024.10.03 17:28	buy	20243	0.01	0.62297	0.00000	0.00000
40013	2024.10.03 17:28	sell	20244	0.01	0.62262	0.00000	0.00000
40014	2024.10.03 17:28	buy	20245	0.01	0.62298	0.00000	0.00000
40015	2024.10.03 17:28	sell	20246	0.01	0.62263	0.00000	0.00000
40016	2024.10.03 17:28	buy	20247	0.01	0.62297	0.00000	0.00000
40017	2024.10.03 17:28	sell	20248	0.01	0.62262	0.00000	0.00000
40018	2024.10.03 17:28	buy	20249	0.01	0.62298	0.00000	0.00000
40019	2024.10.03 17:28	sell	20250	0.01	0.62263	0.00000	0.00000
40020	2024.10.03 17:28	buy	20251	0.01	0.62296	0.00000	0.00000
40021	2024.10.03 17:28	sell	20252	0.01	0.62261	0.00000	0.00000
40022	2024.10.03 17:28	buy	20253	0.01	0.62297	0.00000	0.00000
40023	2024.10.03 17:28	sell	20254	0.01	0.62262	0.00000	0.00000
40024	2024.10.03 17:28	buy	20255	0.01	0.62296	0.00000	0.00000
40025	2024.10.03 17:28	sell	20256	0.01	0.62261	0.00000	0.00000
40026	2024.10.03 17:28	buy	20257	0.01	0.62297	0.00000	0.00000
40027	2024.10.03 17:28	sell	20258	0.01	0.62262	0.00000	0.00000
40028	2024.10.03 17:28	buy	20259	0.01	0.62296	0.00000	0.00000
40029	2024.10.03 17:28	sell	20260	0.01	0.62261	0.00000	0.00000
40030	2024.10.03 17:28	buy	20261	0.01	0.62297	0.00000	0.00000
40031	2024.10.03 17:28	sell	20262	0.01	0.62262	0.00000	0.00000
40032	2024.10.03 17:28	buy	20263	0.01	0.62296	0.00000	0.00000
40033	2024.10.03 17:28	sell	20264	0.01	0.62261	0.00000	0.00000
40034	2024.10.03 17:28	buy	20265	0.01	0.62297	0.00000	0.00000
40035	2024.10.03 17:28	sell	20266	0.01	0.62262	0.00000	0.00000
40036	2024.10.03 17:28	buy	20267	0.01	0.62296	0.00000	0.00000
40037	2024.10.03 17:28	sell	20268	0.01	0.62261	0.00000	0.00000
40038	2024.10.03 17:28	buy	20269	0.01	0.62297	0.00000	0.00000
40039	2024.10.03 17:30	close	20185	0.01	0.62235	0.00000	0.00000	-0.65	3248.69
40040	2024.10.03 17:30	buy	20270	0.01	0.62271	0.00000	0.00000
40041	2024.10.03 17:30	close	20189	0.01	0.62235	0.00000	0.00000	-0.65	3248.04
40042	2024.10.03 17:30	close	20193	0.01	0.62234	0.00000	0.00000	-0.66	3247.38
40043	2024.10.03 17:30	close	20197	0.01	0.62235	0.00000	0.00000	-0.65	3246.73
40044	2024.10.03 17:30	buy	20271	0.01	0.62269	0.00000	0.00000
40045	2024.10.03 17:30	sell	20272	0.01	0.62234	0.00000	0.00000
40046	2024.10.03 17:30	buy	20273	0.01	0.62270	0.00000	0.00000
40047	2024.10.03 17:30	close	20183	0.01	0.62233	0.00000	0.00000	-0.66	3246.07
40048	2024.10.03 17:30	buy	20274	0.01	0.62269	0.00000	0.00000
40049	2024.10.03 17:30	close	20187	0.01	0.62233	0.00000	0.00000	-0.66	3245.41
40050	2024.10.03 17:30	buy	20275	0.01	0.62269	0.00000	0.00000
40051	2024.10.03 17:30	close	20191	0.01	0.62232	0.00000	0.00000	-0.67	3244.74
40052	2024.10.03 17:30	close	20195	0.01	0.62233	0.00000	0.00000	-0.66	3244.08
40053	2024.10.03 17:30	close	20199	0.01	0.62232	0.00000	0.00000	-0.67	3243.41
40054	2024.10.03 17:30	close	20203	0.01	0.62233	0.00000	0.00000	-0.66	3242.75
40055	2024.10.03 17:30	close	20201	0.01	0.62231	0.00000	0.00000	-0.67	3242.08
40056	2024.10.03 17:30	close	20205	0.01	0.62232	0.00000	0.00000	-0.66	3241.42
40057	2024.10.03 17:30	close	20207	0.01	0.62231	0.00000	0.00000	-0.68	3240.74
40058	2024.10.03 17:30	close	20209	0.01	0.62232	0.00000	0.00000	-0.66	3240.08
40059	2024.10.03 17:30	close	20211	0.01	0.62231	0.00000	0.00000	-0.68	3239.40
40060	2024.10.03 17:30	close	20213	0.01	0.62230	0.00000	0.00000	-0.68	3238.72
40061	2024.10.03 17:30	close	20215	0.01	0.62231	0.00000	0.00000	-0.68	3238.04
40062	2024.10.03 17:30	close	20217	0.01	0.62230	0.00000	0.00000	-0.68	3237.36
40063	2024.10.03 17:30	close	20219	0.01	0.62229	0.00000	0.00000	-0.70	3236.66
40064	2024.10.03 17:30	close	20221	0.01	0.62230	0.00000	0.00000	-0.68	3235.98
40065	2024.10.03 17:30	close	20223	0.01	0.62229	0.00000	0.00000	-0.70	3235.28
40066	2024.10.03 17:30	close	20225	0.01	0.62228	0.00000	0.00000	-0.70	3234.58
40067	2024.10.03 17:30	close	20227	0.01	0.62229	0.00000	0.00000	-0.68	3233.90
40068	2024.10.03 17:30	close	20229	0.01	0.62228	0.00000	0.00000	-0.70	3233.20
40069	2024.10.03 17:30	close	20231	0.01	0.62229	0.00000	0.00000	-0.68	3232.52
40070	2024.10.03 17:30	close	20233	0.01	0.62227	0.00000	0.00000	-0.71	3231.81
40071	2024.10.03 17:30	close	20235	0.01	0.62228	0.00000	0.00000	-0.69	3231.12
40072	2024.10.03 17:30	close	20237	0.01	0.62227	0.00000	0.00000	-0.71	3230.41
40073	2024.10.03 17:30	close	20239	0.01	0.62228	0.00000	0.00000	-0.69	3229.72
40074	2024.10.03 17:30	close	20241	0.01	0.62226	0.00000	0.00000	-0.72	3229.00
40075	2024.10.03 17:30	close	20243	0.01	0.62227	0.00000	0.00000	-0.70	3228.30
40076	2024.10.03 17:30	close	20245	0.01	0.62226	0.00000	0.00000	-0.72	3227.58
40077	2024.10.03 17:30	close	20247	0.01	0.62227	0.00000	0.00000	-0.70	3226.88
40078	2024.10.03 17:30	close	20180	0.01	0.62225	0.00000	0.00000	-0.66	3226.22
40079	2024.10.03 17:30	close	20249	0.01	0.62226	0.00000	0.00000	-0.72	3225.50
40080	2024.10.03 17:30	close	20181	0.01	0.62225	0.00000	0.00000	-0.66	3224.84
40081	2024.10.03 17:30	close	20251	0.01	0.62226	0.00000	0.00000	-0.70	3224.14
40082	2024.10.03 17:30	close	20182	0.01	0.62225	0.00000	0.00000	-0.66	3223.48
40083	2024.10.03 17:30	close	20253	0.01	0.62224	0.00000	0.00000	-0.73	3222.75
40084	2024.10.03 17:30	close	20255	0.01	0.62225	0.00000	0.00000	-0.71	3222.04
40085	2024.10.03 17:30	close	20257	0.01	0.62224	0.00000	0.00000	-0.73	3221.31
40086	2024.10.03 17:30	close	19746	0.01	0.62258	0.00000	0.00000	0.30	3221.61
40087	2024.10.03 17:30	close	20259	0.01	0.62224	0.00000	0.00000	-0.72	3220.89
40088	2024.10.03 17:30	close	19750	0.01	0.62258	0.00000	0.00000	0.30	3221.19
40089	2024.10.03 17:30	close	20261	0.01	0.62224	0.00000	0.00000	-0.73	3220.46
40090	2024.10.03 17:30	close	19756	0.01	0.62258	0.00000	0.00000	0.30	3220.76
40091	2024.10.03 17:30	close	20263	0.01	0.62224	0.00000	0.00000	-0.72	3220.04
40092	2024.10.03 17:30	close	19760	0.01	0.62258	0.00000	0.00000	0.30	3220.34
40093	2024.10.03 17:30	close	20265	0.01	0.62224	0.00000	0.00000	-0.73	3219.61
40094	2024.10.03 17:30	close	20177	0.01	0.62223	0.00000	0.00000	-0.66	3218.95
40095	2024.10.03 17:30	close	20267	0.01	0.62224	0.00000	0.00000	-0.72	3218.23
40096	2024.10.03 17:30	close	20178	0.01	0.62223	0.00000	0.00000	-0.66	3217.57
40097	2024.10.03 17:30	close	20269	0.01	0.62224	0.00000	0.00000	-0.73	3216.84
40098	2024.10.03 17:30	close	20179	0.01	0.62223	0.00000	0.00000	-0.66	3216.18
40099	2024.10.03 17:30	buy	20276	0.01	0.62259	0.00000	0.00000
40100	2024.10.03 17:30	sell	20277	0.01	0.62224	0.00000	0.00000
40101	2024.10.03 17:30	buy	20278	0.01	0.62258	0.00000	0.00000
40102	2024.10.03 17:30	sell	20279	0.01	0.62223	0.00000	0.00000
40103	2024.10.03 17:30	buy	20280	0.01	0.62259	0.00000	0.00000
40104	2024.10.03 17:30	sell	20281	0.01	0.62224	0.00000	0.00000
40105	2024.10.03 17:30	buy	20282	0.01	0.62258	0.00000	0.00000
40106	2024.10.03 17:30	sell	20283	0.01	0.62223	0.00000	0.00000
40107	2024.10.03 17:30	buy	20284	0.01	0.62259	0.00000	0.00000
40108	2024.10.03 17:30	sell	20285	0.01	0.62224	0.00000	0.00000
40109	2024.10.03 17:30	buy	20286	0.01	0.62258	0.00000	0.00000
40110	2024.10.03 17:30	sell	20287	0.01	0.62223	0.00000	0.00000
40111	2024.10.03 17:30	buy	20288	0.01	0.62259	0.00000	0.00000
40112	2024.10.03 17:30	sell	20289	0.01	0.62224	0.00000	0.00000
40113	2024.10.03 17:30	buy	20290	0.01	0.62258	0.00000	0.00000
40114	2024.10.03 17:30	sell	20291	0.01	0.62223	0.00000	0.00000
40115	2024.10.03 17:30	buy	20292	0.01	0.62259	0.00000	0.00000
40116	2024.10.03 17:30	sell	20293	0.01	0.62224	0.00000	0.00000
40117	2024.10.03 17:30	buy	20294	0.01	0.62258	0.00000	0.00000
40118	2024.10.03 17:30	sell	20295	0.01	0.62223	0.00000	0.00000
40119	2024.10.03 17:30	buy	20296	0.01	0.62259	0.00000	0.00000
40120	2024.10.03 17:30	sell	20297	0.01	0.62224	0.00000	0.00000
40121	2024.10.03 17:30	buy	20298	0.01	0.62258	0.00000	0.00000
40122	2024.10.03 17:30	sell	20299	0.01	0.62223	0.00000	0.00000
40123	2024.10.03 17:30	buy	20300	0.01	0.62259	0.00000	0.00000
40124	2024.10.03 17:30	sell	20301	0.01	0.62224	0.00000	0.00000
40125	2024.10.03 17:30	buy	20302	0.01	0.62258	0.00000	0.00000
40126	2024.10.03 17:30	sell	20303	0.01	0.62223	0.00000	0.00000
40127	2024.10.03 17:30	buy	20304	0.01	0.62260	0.00000	0.00000
40128	2024.10.03 17:30	sell	20305	0.01	0.62225	0.00000	0.00000
40129	2024.10.03 17:30	buy	20306	0.01	0.62259	0.00000	0.00000
40130	2024.10.03 17:30	sell	20307	0.01	0.62224	0.00000	0.00000
40131	2024.10.03 17:30	buy	20308	0.01	0.62260	0.00000	0.00000
40132	2024.10.03 17:30	sell	20309	0.01	0.62225	0.00000	0.00000
40133	2024.10.03 17:30	buy	20310	0.01	0.62259	0.00000	0.00000
40134	2024.10.03 17:30	sell	20311	0.01	0.62224	0.00000	0.00000
40135	2024.10.03 17:30	buy	20312	0.01	0.62260	0.00000	0.00000
40136	2024.10.03 17:30	sell	20313	0.01	0.62225	0.00000	0.00000
40137	2024.10.03 17:30	buy	20314	0.01	0.62259	0.00000	0.00000
40138	2024.10.03 17:30	sell	20315	0.01	0.62224	0.00000	0.00000
40139	2024.10.03 17:30	buy	20316	0.01	0.62260	0.00000	0.00000
40140	2024.10.03 17:30	sell	20317	0.01	0.62225	0.00000	0.00000
40141	2024.10.03 17:30	buy	20318	0.01	0.62259	0.00000	0.00000
40142	2024.10.03 17:30	sell	20319	0.01	0.62224	0.00000	0.00000
40143	2024.10.03 17:30	buy	20320	0.01	0.62260	0.00000	0.00000
40144	2024.10.03 17:30	sell	20321	0.01	0.62225	0.00000	0.00000
40145	2024.10.03 17:30	buy	20322	0.01	0.62259	0.00000	0.00000
40146	2024.10.03 17:30	sell	20323	0.01	0.62224	0.00000	0.00000
40147	2024.10.03 17:31	close	19754	0.01	0.62257	0.00000	0.00000	0.30	3216.48
40148	2024.10.03 17:31	buy	20324	0.01	0.62258	0.00000	0.00000
40149	2024.10.03 17:31	close	19758	0.01	0.62257	0.00000	0.00000	0.30	3216.78
40150	2024.10.03 17:31	buy	20325	0.01	0.62258	0.00000	0.00000
40151	2024.10.03 17:31	close	19764	0.01	0.62257	0.00000	0.00000	0.30	3217.08
40152	2024.10.03 17:31	buy	20326	0.01	0.62258	0.00000	0.00000
40153	2024.10.03 17:31	close	19768	0.01	0.62257	0.00000	0.00000	0.30	3217.38
40154	2024.10.03 17:31	buy	20327	0.01	0.62258	0.00000	0.00000
40155	2024.10.03 17:31	close	19762	0.01	0.62255	0.00000	0.00000	0.31	3217.69
40156	2024.10.03 17:31	buy	20328	0.01	0.62256	0.00000	0.00000
40157	2024.10.03 17:31	close	19766	0.01	0.62255	0.00000	0.00000	0.31	3218.00
40158	2024.10.03 17:31	buy	20329	0.01	0.62256	0.00000	0.00000
40159	2024.10.03 17:31	close	19770	0.01	0.62255	0.00000	0.00000	0.31	3218.31
40160	2024.10.03 17:31	buy	20330	0.01	0.62256	0.00000	0.00000
40161	2024.10.03 17:31	close	19772	0.01	0.62255	0.00000	0.00000	0.30	3218.61
40162	2024.10.03 17:31	buy	20331	0.01	0.62256	0.00000	0.00000
40163	2024.10.03 17:31	close	19774	0.01	0.62255	0.00000	0.00000	0.31	3218.92
40164	2024.10.03 17:31	buy	20332	0.01	0.62256	0.00000	0.00000
40165	2024.10.03 17:31	close	19776	0.01	0.62255	0.00000	0.00000	0.30	3219.22
40166	2024.10.03 17:31	buy	20333	0.01	0.62256	0.00000	0.00000
40167	2024.10.03 17:31	close	19780	0.01	0.62254	0.00000	0.00000	0.31	3219.53
40168	2024.10.03 17:31	close	19911	0.01	0.62220	0.00000	0.00000	-0.66	3218.87
40169	2024.10.03 17:31	close	19913	0.01	0.62219	0.00000	0.00000	-0.67	3218.20
40170	2024.10.03 17:31	buy	20334	0.01	0.62255	0.00000	0.00000
40171	2024.10.03 17:31	sell	20335	0.01	0.62220	0.00000	0.00000
40172	2024.10.03 17:31	buy	20336	0.01	0.62254	0.00000	0.00000
40173	2024.10.03 17:32	close	20335	0.01	0.62285	0.00000	0.00000	-0.65	3217.55
40174	2024.10.03 17:32	buy	20337	0.01	0.62284	0.00000	0.00000
40175	2024.10.03 17:33	close	20279	0.01	0.62288	0.00000	0.00000	-0.65	3216.90
40176	2024.10.03 17:33	buy	20338	0.01	0.62287	0.00000	0.00000
40177	2024.10.03 17:33	close	20283	0.01	0.62288	0.00000	0.00000	-0.65	3216.25
40178	2024.10.03 17:33	buy	20339	0.01	0.62287	0.00000	0.00000
40179	2024.10.03 17:33	close	20287	0.01	0.62288	0.00000	0.00000	-0.65	3215.60
40180	2024.10.03 17:33	buy	20340	0.01	0.62287	0.00000	0.00000
40181	2024.10.03 17:33	close	20291	0.01	0.62289	0.00000	0.00000	-0.66	3214.94
40182	2024.10.03 17:33	close	20295	0.01	0.62288	0.00000	0.00000	-0.65	3214.29
40183	2024.10.03 17:33	close	20299	0.01	0.62289	0.00000	0.00000	-0.66	3213.63
40184	2024.10.03 17:33	close	20303	0.01	0.62288	0.00000	0.00000	-0.65	3212.98
40185	2024.10.03 17:33	buy	20341	0.01	0.62289	0.00000	0.00000
40186	2024.10.03 17:33	sell	20342	0.01	0.62254	0.00000	0.00000
40187	2024.10.03 17:33	buy	20343	0.01	0.62288	0.00000	0.00000
40188	2024.10.03 17:33	sell	20344	0.01	0.62253	0.00000	0.00000
40189	2024.10.03 17:33	close	20277	0.01	0.62290	0.00000	0.00000	-0.66	3212.32
40190	2024.10.03 17:33	buy	20345	0.01	0.62289	0.00000	0.00000
40191	2024.10.03 17:33	close	20281	0.01	0.62290	0.00000	0.00000	-0.66	3211.66
40192	2024.10.03 17:33	buy	20346	0.01	0.62289	0.00000	0.00000
40193	2024.10.03 17:33	close	20285	0.01	0.62290	0.00000	0.00000	-0.66	3211.00
40194	2024.10.03 17:33	buy	20347	0.01	0.62289	0.00000	0.00000
40195	2024.10.03 17:33	close	20289	0.01	0.62291	0.00000	0.00000	-0.67	3210.33
40196	2024.10.03 17:33	close	20293	0.01	0.62290	0.00000	0.00000	-0.66	3209.67
40197	2024.10.03 17:33	close	20297	0.01	0.62291	0.00000	0.00000	-0.67	3209.00
40198	2024.10.03 17:33	close	20301	0.01	0.62290	0.00000	0.00000	-0.66	3208.34
40199	2024.10.03 17:33	close	20305	0.01	0.62291	0.00000	0.00000	-0.66	3207.68
40200	2024.10.03 17:33	close	20307	0.01	0.62290	0.00000	0.00000	-0.66	3207.02
40201	2024.10.03 17:33	close	20309	0.01	0.62292	0.00000	0.00000	-0.67	3206.35
40202	2024.10.03 17:33	close	20311	0.01	0.62291	0.00000	0.00000	-0.67	3205.68
40203	2024.10.03 17:33	close	20313	0.01	0.62292	0.00000	0.00000	-0.67	3205.01
40204	2024.10.03 17:33	close	20315	0.01	0.62291	0.00000	0.00000	-0.67	3204.34
40205	2024.10.03 17:33	close	20317	0.01	0.62292	0.00000	0.00000	-0.67	3203.67
40206	2024.10.03 17:33	close	20319	0.01	0.62291	0.00000	0.00000	-0.67	3203.00
40207	2024.10.03 17:33	close	20321	0.01	0.62293	0.00000	0.00000	-0.68	3202.32
40208	2024.10.03 17:33	close	20323	0.01	0.62292	0.00000	0.00000	-0.68	3201.64
40209	2024.10.03 17:33	buy	20348	0.01	0.62293	0.00000	0.00000
40210	2024.10.03 17:33	sell	20349	0.01	0.62258	0.00000	0.00000
40211	2024.10.03 17:33	buy	20350	0.01	0.62292	0.00000	0.00000
40212	2024.10.03 17:33	sell	20351	0.01	0.62257	0.00000	0.00000
40213	2024.10.03 17:33	buy	20352	0.01	0.62293	0.00000	0.00000
40214	2024.10.03 17:33	sell	20353	0.01	0.62258	0.00000	0.00000
40215	2024.10.03 17:33	buy	20354	0.01	0.62292	0.00000	0.00000
40216	2024.10.03 17:33	sell	20355	0.01	0.62257	0.00000	0.00000
40217	2024.10.03 17:33	buy	20356	0.01	0.62294	0.00000	0.00000
40218	2024.10.03 17:33	sell	20357	0.01	0.62259	0.00000	0.00000
40219	2024.10.03 17:33	buy	20358	0.01	0.62293	0.00000	0.00000
40220	2024.10.03 17:33	sell	20359	0.01	0.62258	0.00000	0.00000
40221	2024.10.03 17:33	buy	20360	0.01	0.62294	0.00000	0.00000
40222	2024.10.03 17:33	sell	20361	0.01	0.62259	0.00000	0.00000
40223	2024.10.03 17:35	close	20356	0.01	0.62228	0.00000	0.00000	-0.66	3200.98
40224	2024.10.03 17:35	buy	20362	0.01	0.62264	0.00000	0.00000
40225	2024.10.03 17:35	close	20360	0.01	0.62228	0.00000	0.00000	-0.66	3200.32
40226	2024.10.03 17:35	close	20348	0.01	0.62227	0.00000	0.00000	-0.66	3199.66
40227	2024.10.03 17:35	buy	20363	0.01	0.62263	0.00000	0.00000
40228	2024.10.03 17:35	sell	20364	0.01	0.62228	0.00000	0.00000
40229	2024.10.03 17:35	close	20352	0.01	0.62227	0.00000	0.00000	-0.66	3199.00
40230	2024.10.03 17:35	buy	20365	0.01	0.62263	0.00000	0.00000
40231	2024.10.03 17:35	close	20358	0.01	0.62227	0.00000	0.00000	-0.66	3198.34
40232	2024.10.03 17:35	buy	20366	0.01	0.62263	0.00000	0.00000
40233	2024.10.03 17:36	close	20350	0.01	0.62226	0.00000	0.00000	-0.66	3197.68
40234	2024.10.03 17:36	buy	20367	0.01	0.62262	0.00000	0.00000
40235	2024.10.03 17:36	close	20354	0.01	0.62226	0.00000	0.00000	-0.66	3197.02
40236	2024.10.03 17:36	buy	20368	0.01	0.62262	0.00000	0.00000
40237	2024.10.03 17:36	close	20341	0.01	0.62223	0.00000	0.00000	-0.66	3196.36
40238	2024.10.03 17:36	buy	20369	0.01	0.62259	0.00000	0.00000
40239	2024.10.03 17:36	close	20343	0.01	0.62223	0.00000	0.00000	-0.65	3195.71
40240	2024.10.03 17:36	close	20345	0.01	0.62222	0.00000	0.00000	-0.67	3195.04
40241	2024.10.03 17:36	close	20346	0.01	0.62223	0.00000	0.00000	-0.66	3194.38
40242	2024.10.03 17:36	close	20347	0.01	0.62222	0.00000	0.00000	-0.67	3193.71
40243	2024.10.03 17:36	close	20338	0.01	0.62221	0.00000	0.00000	-0.66	3193.05
40244	2024.10.03 17:36	buy	20370	0.01	0.62257	0.00000	0.00000
40245	2024.10.03 17:36	sell	20371	0.01	0.62222	0.00000	0.00000
40246	2024.10.03 17:36	close	20339	0.01	0.62221	0.00000	0.00000	-0.66	3192.39
40247	2024.10.03 17:36	buy	20372	0.01	0.62257	0.00000	0.00000
40248	2024.10.03 17:36	sell	20373	0.01	0.62222	0.00000	0.00000
40249	2024.10.03 17:36	close	20340	0.01	0.62220	0.00000	0.00000	-0.67	3191.72
40250	2024.10.03 17:36	buy	20374	0.01	0.62256	0.00000	0.00000
40251	2024.10.03 17:36	sell	20375	0.01	0.62221	0.00000	0.00000
40252	2024.10.03 17:36	buy	20376	0.01	0.62255	0.00000	0.00000
40253	2024.10.03 17:36	close	19778	0.01	0.62253	0.00000	0.00000	0.31	3192.03
40254	2024.10.03 17:36	buy	20377	0.01	0.62254	0.00000	0.00000
40255	2024.10.03 17:36	close	19782	0.01	0.62253	0.00000	0.00000	0.31	3192.34
40256	2024.10.03 17:36	buy	20378	0.01	0.62254	0.00000	0.00000
40257	2024.10.03 17:36	close	19784	0.01	0.62252	0.00000	0.00000	0.31	3192.65
40258	2024.10.03 17:36	close	19786	0.01	0.62253	0.00000	0.00000	0.31	3192.96
40259	2024.10.03 17:36	close	19788	0.01	0.62252	0.00000	0.00000	0.31	3193.27
40260	2024.10.03 17:36	close	19792	0.01	0.62253	0.00000	0.00000	0.30	3193.57
40261	2024.10.03 17:36	close	19790	0.01	0.62252	0.00000	0.00000	0.30	3193.87
40262	2024.10.03 17:36	close	19794	0.01	0.62251	0.00000	0.00000	0.31	3194.18
40263	2024.10.03 17:36	close	19798	0.01	0.62252	0.00000	0.00000	0.30	3194.48
40264	2024.10.03 17:36	close	19917	0.01	0.62216	0.00000	0.00000	-0.66	3193.82
40265	2024.10.03 17:36	close	19692	0.01	0.62250	0.00000	0.00000	0.30	3194.12
40266	2024.10.03 17:36	close	19921	0.01	0.62216	0.00000	0.00000	-0.66	3193.46
40267	2024.10.03 17:36	close	19696	0.01	0.62250	0.00000	0.00000	0.30	3193.76
40268	2024.10.03 17:36	close	19700	0.01	0.62249	0.00000	0.00000	0.31	3194.07
40269	2024.10.03 17:36	close	19704	0.01	0.62250	0.00000	0.00000	0.30	3194.37
40270	2024.10.03 17:36	close	19708	0.01	0.62249	0.00000	0.00000	0.31	3194.68
40271	2024.10.03 17:36	close	19712	0.01	0.62250	0.00000	0.00000	0.31	3194.99
40272	2024.10.03 17:36	close	19678	0.01	0.62248	0.00000	0.00000	0.31	3195.30
40273	2024.10.03 17:36	close	19714	0.01	0.62249	0.00000	0.00000	0.31	3195.61
40274	2024.10.03 17:36	close	19680	0.01	0.62248	0.00000	0.00000	0.31	3195.92
40275	2024.10.03 17:36	close	19716	0.01	0.62249	0.00000	0.00000	0.32	3196.24
40276	2024.10.03 17:36	close	19682	0.01	0.62247	0.00000	0.00000	0.32	3196.56
40277	2024.10.03 17:36	close	19684	0.01	0.62248	0.00000	0.00000	0.31	3196.87
40278	2024.10.03 17:36	close	19686	0.01	0.62247	0.00000	0.00000	0.32	3197.19
40279	2024.10.03 17:36	close	19688	0.01	0.62248	0.00000	0.00000	0.31	3197.50
40280	2024.10.03 17:36	close	19690	0.01	0.62246	0.00000	0.00000	0.33	3197.83
40281	2024.10.03 17:36	close	19694	0.01	0.62247	0.00000	0.00000	0.32	3198.15
40282	2024.10.03 17:36	close	19698	0.01	0.62246	0.00000	0.00000	0.33	3198.48
40283	2024.10.03 17:36	close	19702	0.01	0.62247	0.00000	0.00000	0.32	3198.80
40284	2024.10.03 17:36	close	19706	0.01	0.62246	0.00000	0.00000	0.33	3199.13
40285	2024.10.03 17:36	close	19321	0.01	0.62210	0.00000	0.00000	-0.66	3198.47
40286	2024.10.03 17:36	close	19710	0.01	0.62246	0.00000	0.00000	0.33	3198.80
40287	2024.10.03 17:36	close	19325	0.01	0.62210	0.00000	0.00000	-0.66	3198.14
40288	2024.10.03 17:36	close	19315	0.01	0.62209	0.00000	0.00000	-0.66	3197.48
40289	2024.10.03 17:36	close	19329	0.01	0.62210	0.00000	0.00000	-0.66	3196.82
40290	2024.10.03 17:36	close	19317	0.01	0.62209	0.00000	0.00000	-0.66	3196.16
40291	2024.10.03 17:36	close	19319	0.01	0.62208	0.00000	0.00000	-0.67	3195.49
40292	2024.10.03 17:36	close	19323	0.01	0.62209	0.00000	0.00000	-0.66	3194.83
40293	2024.10.03 17:36	close	19327	0.01	0.62208	0.00000	0.00000	-0.67	3194.16
40294	2024.10.03 17:36	close	19333	0.01	0.62209	0.00000	0.00000	-0.66	3193.50
40295	2024.10.03 17:36	close	19331	0.01	0.62208	0.00000	0.00000	-0.66	3192.84
40296	2024.10.03 17:36	close	19337	0.01	0.62209	0.00000	0.00000	-0.66	3192.18
40297	2024.10.03 17:36	close	19335	0.01	0.62208	0.00000	0.00000	-0.66	3191.52
40298	2024.10.03 17:36	close	19341	0.01	0.62209	0.00000	0.00000	-0.66	3190.86
40299	2024.10.03 17:36	close	19339	0.01	0.62208	0.00000	0.00000	-0.66	3190.20
40300	2024.10.03 17:36	close	19345	0.01	0.62209	0.00000	0.00000	-0.66	3189.54
40301	2024.10.03 17:36	close	19343	0.01	0.62208	0.00000	0.00000	-0.66	3188.88
40302	2024.10.03 17:36	close	19349	0.01	0.62209	0.00000	0.00000	-0.66	3188.22
40303	2024.10.03 17:36	close	19347	0.01	0.62208	0.00000	0.00000	-0.66	3187.56
40304	2024.10.03 17:36	close	19353	0.01	0.62209	0.00000	0.00000	-0.66	3186.90
40305	2024.10.03 17:36	close	19351	0.01	0.62208	0.00000	0.00000	-0.66	3186.24
40306	2024.10.03 17:36	close	19357	0.01	0.62209	0.00000	0.00000	-0.66	3185.58
40307	2024.10.03 17:36	close	19355	0.01	0.62208	0.00000	0.00000	-0.66	3184.92
40308	2024.10.03 17:36	close	19361	0.01	0.62209	0.00000	0.00000	-0.66	3184.26
40309	2024.10.03 17:36	close	19359	0.01	0.62208	0.00000	0.00000	-0.66	3183.60
40310	2024.10.03 17:36	close	19365	0.01	0.62209	0.00000	0.00000	-0.66	3182.94
40311	2024.10.03 17:36	close	19363	0.01	0.62208	0.00000	0.00000	-0.66	3182.28
40312	2024.10.03 17:36	close	19382	0.01	0.62210	0.00000	0.00000	-0.66	3181.62
40313	2024.10.03 17:36	close	19369	0.01	0.62209	0.00000	0.00000	-0.66	3180.96
40314	2024.10.03 17:36	close	19383	0.01	0.62210	0.00000	0.00000	-0.66	3180.30
40315	2024.10.03 17:36	close	19718	0.01	0.62244	0.00000	0.00000	0.36	3180.66
40316	2024.10.03 17:36	close	19720	0.01	0.62245	0.00000	0.00000	0.36	3181.02
40317	2024.10.03 17:36	close	19722	0.01	0.62244	0.00000	0.00000	0.36	3181.38
40318	2024.10.03 17:36	close	19724	0.01	0.62245	0.00000	0.00000	0.36	3181.74
40319	2024.10.03 17:36	close	19726	0.01	0.62244	0.00000	0.00000	0.36	3182.10
40320	2024.10.03 17:36	close	19728	0.01	0.62245	0.00000	0.00000	0.36	3182.46
40321	2024.10.03 17:36	close	19730	0.01	0.62244	0.00000	0.00000	0.37	3182.83
40322	2024.10.03 17:36	close	19732	0.01	0.62245	0.00000	0.00000	0.36	3183.19
40323	2024.10.03 17:36	close	19734	0.01	0.62244	0.00000	0.00000	0.37	3183.56
40324	2024.10.03 17:36	close	19796	0.01	0.62245	0.00000	0.00000	0.36	3183.92
40325	2024.10.03 17:36	close	19800	0.01	0.62244	0.00000	0.00000	0.37	3184.29
40326	2024.10.03 17:36	close	19802	0.01	0.62245	0.00000	0.00000	0.35	3184.64
40327	2024.10.03 17:36	close	19804	0.01	0.62244	0.00000	0.00000	0.37	3185.01
40328	2024.10.03 17:36	close	19806	0.01	0.62245	0.00000	0.00000	0.35	3185.36
40329	2024.10.03 17:36	close	19808	0.01	0.62244	0.00000	0.00000	0.35	3185.71
40330	2024.10.03 17:36	close	19810	0.01	0.62245	0.00000	0.00000	0.35	3186.06
40331	2024.10.03 17:36	close	19812	0.01	0.62246	0.00000	0.00000	0.33	3186.39
40332	2024.10.03 17:36	close	19814	0.01	0.62245	0.00000	0.00000	0.35	3186.74
40333	2024.10.03 17:36	close	19816	0.01	0.62246	0.00000	0.00000	0.32	3187.06
40334	2024.10.03 17:36	close	19818	0.01	0.62245	0.00000	0.00000	0.34	3187.40
40335	2024.10.03 17:36	close	19820	0.01	0.62246	0.00000	0.00000	0.32	3187.72
40336	2024.10.03 17:36	close	19822	0.01	0.62245	0.00000	0.00000	0.34	3188.06
40337	2024.10.03 17:36	close	19824	0.01	0.62246	0.00000	0.00000	0.31	3188.37
40338	2024.10.03 17:36	close	19826	0.01	0.62245	0.00000	0.00000	0.33	3188.70
40339	2024.10.03 17:36	close	19828	0.01	0.62246	0.00000	0.00000	0.31	3189.01
40340	2024.10.03 17:36	close	19830	0.01	0.62245	0.00000	0.00000	0.33	3189.34
40341	2024.10.03 17:36	close	19834	0.01	0.62246	0.00000	0.00000	0.31	3189.65
40342	2024.10.03 17:36	close	19832	0.01	0.62245	0.00000	0.00000	0.31	3189.96
40343	2024.10.03 17:36	close	19838	0.01	0.62246	0.00000	0.00000	0.31	3190.27
40344	2024.10.03 17:36	close	19836	0.01	0.62245	0.00000	0.00000	0.31	3190.58
40345	2024.10.03 17:36	close	19915	0.01	0.62211	0.00000	0.00000	-0.70	3189.88
40346	2024.10.03 17:36	close	19840	0.01	0.62245	0.00000	0.00000	0.30	3190.18
40347	2024.10.03 17:36	close	19919	0.01	0.62211	0.00000	0.00000	-0.70	3189.48
40348	2024.10.03 17:36	close	19842	0.01	0.62245	0.00000	0.00000	0.31	3189.79
40349	2024.10.03 17:36	close	19923	0.01	0.62212	0.00000	0.00000	-0.71	3189.08
40350	2024.10.03 17:36	close	19925	0.01	0.62211	0.00000	0.00000	-0.71	3188.37
40351	2024.10.03 17:36	close	19927	0.01	0.62212	0.00000	0.00000	-0.71	3187.66
40352	2024.10.03 17:36	close	19929	0.01	0.62211	0.00000	0.00000	-0.71	3186.95
40353	2024.10.03 17:36	close	19931	0.01	0.62212	0.00000	0.00000	-0.71	3186.24
40354	2024.10.03 17:36	close	19933	0.01	0.62211	0.00000	0.00000	-0.71	3185.53
40355	2024.10.03 17:36	close	19935	0.01	0.62212	0.00000	0.00000	-0.71	3184.82
40356	2024.10.03 17:36	close	19937	0.01	0.62211	0.00000	0.00000	-0.71	3184.11
40357	2024.10.03 17:36	close	19939	0.01	0.62212	0.00000	0.00000	-0.71	3183.40
40358	2024.10.03 17:36	close	19941	0.01	0.62211	0.00000	0.00000	-0.71	3182.69
40359	2024.10.03 17:36	close	19943	0.01	0.62212	0.00000	0.00000	-0.71	3181.98
40360	2024.10.03 17:36	close	19945	0.01	0.62211	0.00000	0.00000	-0.71	3181.27
40361	2024.10.03 17:36	close	19947	0.01	0.62212	0.00000	0.00000	-0.71	3180.56
40362	2024.10.03 17:36	close	19949	0.01	0.62211	0.00000	0.00000	-0.71	3179.85
40363	2024.10.03 17:36	close	19951	0.01	0.62212	0.00000	0.00000	-0.71	3179.14
40364	2024.10.03 17:37	close	19953	0.01	0.62211	0.00000	0.00000	-0.73	3178.41
40365	2024.10.03 17:37	close	19955	0.01	0.62212	0.00000	0.00000	-0.71	3177.70
40366	2024.10.03 17:37	close	19957	0.01	0.62211	0.00000	0.00000	-0.73	3176.97
40367	2024.10.03 17:37	close	19959	0.01	0.62213	0.00000	0.00000	-0.70	3176.27
40368	2024.10.03 17:37	close	19961	0.01	0.62212	0.00000	0.00000	-0.72	3175.55
40369	2024.10.03 17:37	close	19963	0.01	0.62213	0.00000	0.00000	-0.70	3174.85
40370	2024.10.03 17:37	close	19965	0.01	0.62212	0.00000	0.00000	-0.72	3174.13
40371	2024.10.03 17:37	close	19967	0.01	0.62213	0.00000	0.00000	-0.70	3173.43
40372	2024.10.03 17:37	close	19969	0.01	0.62212	0.00000	0.00000	-0.72	3172.71
40373	2024.10.03 17:37	close	19971	0.01	0.62213	0.00000	0.00000	-0.70	3172.01
40374	2024.10.03 17:37	close	19973	0.01	0.62212	0.00000	0.00000	-0.72	3171.29
40375	2024.10.03 17:37	close	19975	0.01	0.62213	0.00000	0.00000	-0.70	3170.59
40376	2024.10.03 17:37	close	19977	0.01	0.62212	0.00000	0.00000	-0.72	3169.87
40377	2024.10.03 17:37	close	19979	0.01	0.62213	0.00000	0.00000	-0.70	3169.17
40378	2024.10.03 17:37	close	19981	0.01	0.62212	0.00000	0.00000	-0.72	3168.45
40379	2024.10.03 17:37	close	19983	0.01	0.62213	0.00000	0.00000	-0.70	3167.75
40380	2024.10.03 17:37	close	19985	0.01	0.62212	0.00000	0.00000	-0.69	3167.06
40381	2024.10.03 17:37	close	20337	0.01	0.62213	0.00000	0.00000	-0.71	3166.35
40382	2024.10.03 17:37	buy	20379	0.01	0.62247	0.00000	0.00000
40383	2024.10.03 17:37	sell	20380	0.01	0.62212	0.00000	0.00000
40384	2024.10.03 17:37	buy	20381	0.01	0.62248	0.00000	0.00000
40385	2024.10.03 17:37	sell	20382	0.01	0.62213	0.00000	0.00000
40386	2024.10.03 17:37	buy	20383	0.01	0.62247	0.00000	0.00000
40387	2024.10.03 17:37	sell	20384	0.01	0.62212	0.00000	0.00000
40388	2024.10.03 17:37	buy	20385	0.01	0.62248	0.00000	0.00000
40389	2024.10.03 17:37	sell	20386	0.01	0.62213	0.00000	0.00000
40390	2024.10.03 17:37	buy	20387	0.01	0.62249	0.00000	0.00000
40391	2024.10.03 17:37	sell	20388	0.01	0.62214	0.00000	0.00000
40392	2024.10.03 17:37	buy	20389	0.01	0.62248	0.00000	0.00000
40393	2024.10.03 17:37	sell	20390	0.01	0.62213	0.00000	0.00000
40394	2024.10.03 17:37	buy	20391	0.01	0.62249	0.00000	0.00000
40395	2024.10.03 17:37	sell	20392	0.01	0.62214	0.00000	0.00000
40396	2024.10.03 17:37	buy	20393	0.01	0.62248	0.00000	0.00000
40397	2024.10.03 17:37	sell	20394	0.01	0.62213	0.00000	0.00000
40398	2024.10.03 17:37	buy	20395	0.01	0.62249	0.00000	0.00000
40399	2024.10.03 17:37	sell	20396	0.01	0.62214	0.00000	0.00000
40400	2024.10.03 17:37	buy	20397	0.01	0.62248	0.00000	0.00000
40401	2024.10.03 17:37	sell	20398	0.01	0.62213	0.00000	0.00000
40402	2024.10.03 17:37	buy	20399	0.01	0.62249	0.00000	0.00000
40403	2024.10.03 17:37	sell	20400	0.01	0.62214	0.00000	0.00000
40404	2024.10.03 17:37	buy	20401	0.01	0.62248	0.00000	0.00000
40405	2024.10.03 17:37	sell	20402	0.01	0.62213	0.00000	0.00000
40406	2024.10.03 17:37	buy	20403	0.01	0.62249	0.00000	0.00000
40407	2024.10.03 17:37	sell	20404	0.01	0.62214	0.00000	0.00000
40408	2024.10.03 17:37	buy	20405	0.01	0.62248	0.00000	0.00000
40409	2024.10.03 17:37	sell	20406	0.01	0.62213	0.00000	0.00000
40410	2024.10.03 17:37	buy	20407	0.01	0.62249	0.00000	0.00000
40411	2024.10.03 17:37	sell	20408	0.01	0.62214	0.00000	0.00000
40412	2024.10.03 17:37	buy	20409	0.01	0.62248	0.00000	0.00000
40413	2024.10.03 17:37	sell	20410	0.01	0.62213	0.00000	0.00000
40414	2024.10.03 17:37	buy	20411	0.01	0.62249	0.00000	0.00000
40415	2024.10.03 17:37	sell	20412	0.01	0.62214	0.00000	0.00000
40416	2024.10.03 17:37	buy	20413	0.01	0.62248	0.00000	0.00000
40417	2024.10.03 17:37	sell	20414	0.01	0.62213	0.00000	0.00000
40418	2024.10.03 17:37	buy	20415	0.01	0.62249	0.00000	0.00000
40419	2024.10.03 17:37	sell	20416	0.01	0.62214	0.00000	0.00000
40420	2024.10.03 17:37	buy	20417	0.01	0.62248	0.00000	0.00000
40421	2024.10.03 17:37	sell	20418	0.01	0.62213	0.00000	0.00000
40422	2024.10.03 17:37	buy	20419	0.01	0.62249	0.00000	0.00000
40423	2024.10.03 17:37	sell	20420	0.01	0.62214	0.00000	0.00000
40424	2024.10.03 17:37	buy	20421	0.01	0.62248	0.00000	0.00000
40425	2024.10.03 17:37	sell	20422	0.01	0.62213	0.00000	0.00000
40426	2024.10.03 17:37	buy	20423	0.01	0.62249	0.00000	0.00000
40427	2024.10.03 17:37	sell	20424	0.01	0.62214	0.00000	0.00000
40428	2024.10.03 17:37	buy	20425	0.01	0.62248	0.00000	0.00000
40429	2024.10.03 17:37	sell	20426	0.01	0.62213	0.00000	0.00000
40430	2024.10.03 17:37	buy	20427	0.01	0.62247	0.00000	0.00000
40431	2024.10.03 17:37	sell	20428	0.01	0.62212	0.00000	0.00000
40432	2024.10.03 17:37	buy	20429	0.01	0.62248	0.00000	0.00000
40433	2024.10.03 17:37	sell	20430	0.01	0.62213	0.00000	0.00000
40434	2024.10.03 17:37	buy	20431	0.01	0.62246	0.00000	0.00000
40435	2024.10.03 17:37	sell	20432	0.01	0.62211	0.00000	0.00000
40436	2024.10.03 17:37	buy	20433	0.01	0.62247	0.00000	0.00000
40437	2024.10.03 17:37	sell	20434	0.01	0.62212	0.00000	0.00000
40438	2024.10.03 17:37	buy	20435	0.01	0.62246	0.00000	0.00000
40439	2024.10.03 17:37	sell	20436	0.01	0.62211	0.00000	0.00000
40440	2024.10.03 17:37	buy	20437	0.01	0.62247	0.00000	0.00000
40441	2024.10.03 17:37	sell	20438	0.01	0.62212	0.00000	0.00000
40442	2024.10.03 17:37	close	19844	0.01	0.62245	0.00000	0.00000	0.30	3166.65
40443	2024.10.03 17:37	buy	20439	0.01	0.62246	0.00000	0.00000
40444	2024.10.03 17:37	sell	20440	0.01	0.62211	0.00000	0.00000
40445	2024.10.03 17:37	close	19846	0.01	0.62245	0.00000	0.00000	0.31	3166.96
40446	2024.10.03 17:37	close	19850	0.01	0.62244	0.00000	0.00000	0.31	3167.27
40447	2024.10.03 17:37	close	19854	0.01	0.62245	0.00000	0.00000	0.30	3167.57
40448	2024.10.03 17:37	buy	20441	0.01	0.62244	0.00000	0.00000
40449	2024.10.03 17:37	sell	20442	0.01	0.62209	0.00000	0.00000
40450	2024.10.03 17:37	close	19367	0.01	0.62208	0.00000	0.00000	-0.66	3166.91
40451	2024.10.03 17:37	buy	20443	0.01	0.62244	0.00000	0.00000
40452	2024.10.03 17:37	sell	20444	0.01	0.62209	0.00000	0.00000
40453	2024.10.03 17:37	close	19371	0.01	0.62207	0.00000	0.00000	-0.66	3166.25
40454	2024.10.03 17:37	close	19373	0.01	0.62208	0.00000	0.00000	-0.66	3165.59
40455	2024.10.03 17:37	close	19375	0.01	0.62207	0.00000	0.00000	-0.66	3164.93
40456	2024.10.03 17:37	close	19377	0.01	0.62206	0.00000	0.00000	-0.68	3164.25
40457	2024.10.03 17:37	close	19379	0.01	0.62207	0.00000	0.00000	-0.66	3163.59
40458	2024.10.03 17:37	close	19381	0.01	0.62206	0.00000	0.00000	-0.68	3162.91
40459	2024.10.03 17:37	close	19509	0.01	0.62240	0.00000	0.00000	0.33	3163.24
40460	2024.10.03 17:37	close	19511	0.01	0.62241	0.00000	0.00000	0.33	3163.57
40461	2024.10.03 17:37	close	19513	0.01	0.62239	0.00000	0.00000	0.33	3163.90
40462	2024.10.03 17:37	close	19515	0.01	0.62240	0.00000	0.00000	0.33	3164.23
40463	2024.10.03 17:37	close	19517	0.01	0.62239	0.00000	0.00000	0.33	3164.56
40464	2024.10.03 17:37	close	19519	0.01	0.62240	0.00000	0.00000	0.33	3164.89
40465	2024.10.03 17:37	close	19521	0.01	0.62238	0.00000	0.00000	0.34	3165.23
40466	2024.10.03 17:37	close	19523	0.01	0.62239	0.00000	0.00000	0.34	3165.57
40467	2024.10.03 17:37	close	19525	0.01	0.62238	0.00000	0.00000	0.34	3165.91
40468	2024.10.03 17:37	close	19527	0.01	0.62237	0.00000	0.00000	0.36	3166.27
40469	2024.10.03 17:37	close	19529	0.01	0.62238	0.00000	0.00000	0.34	3166.61
40470	2024.10.03 17:37	close	19531	0.01	0.62237	0.00000	0.00000	0.36	3166.97
40471	2024.10.03 17:37	close	19505	0.01	0.62236	0.00000	0.00000	0.31	3167.28
40472	2024.10.03 17:37	close	19533	0.01	0.62237	0.00000	0.00000	0.34	3167.62
40473	2024.10.03 17:37	close	19507	0.01	0.62235	0.00000	0.00000	0.32	3167.94
40474	2024.10.03 17:37	close	19535	0.01	0.62236	0.00000	0.00000	0.36	3168.30
40475	2024.10.03 17:37	close	19537	0.01	0.62235	0.00000	0.00000	0.36	3168.66
40476	2024.10.03 17:37	close	19539	0.01	0.62234	0.00000	0.00000	0.38	3169.04
40477	2024.10.03 17:37	close	19541	0.01	0.62235	0.00000	0.00000	0.36	3169.40
40478	2024.10.03 17:37	close	19543	0.01	0.62234	0.00000	0.00000	0.38	3169.78
40479	2024.10.03 17:37	close	19503	0.01	0.62233	0.00000	0.00000	0.31	3170.09
40480	2024.10.03 17:37	close	19545	0.01	0.62234	0.00000	0.00000	0.37	3170.46
40481	2024.10.03 17:37	close	19547	0.01	0.62232	0.00000	0.00000	0.40	3170.86
40482	2024.10.03 17:37	close	19549	0.01	0.62233	0.00000	0.00000	0.38	3171.24
40483	2024.10.03 17:37	close	19551	0.01	0.62232	0.00000	0.00000	0.40	3171.64
40484	2024.10.03 17:37	close	19553	0.01	0.62233	0.00000	0.00000	0.37	3172.01
40485	2024.10.03 17:37	close	19499	0.01	0.62231	0.00000	0.00000	0.31	3172.32
40486	2024.10.03 17:37	close	19555	0.01	0.62232	0.00000	0.00000	0.39	3172.71
40487	2024.10.03 17:37	close	19501	0.01	0.62231	0.00000	0.00000	0.31	3173.02
40488	2024.10.03 17:37	close	19557	0.01	0.62230	0.00000	0.00000	0.40	3173.42
40489	2024.10.03 17:37	close	19559	0.01	0.62231	0.00000	0.00000	0.40	3173.82
40490	2024.10.03 17:37	close	19561	0.01	0.62230	0.00000	0.00000	0.40	3174.22
40491	2024.10.03 17:37	close	19563	0.01	0.62229	0.00000	0.00000	0.42	3174.64
40492	2024.10.03 17:37	close	19565	0.01	0.62230	0.00000	0.00000	0.40	3175.04
40493	2024.10.03 17:37	close	19567	0.01	0.62228	0.00000	0.00000	0.43	3175.47
40494	2024.10.03 17:37	close	19569	0.01	0.62229	0.00000	0.00000	0.41	3175.88
40495	2024.10.03 17:37	close	19571	0.01	0.62228	0.00000	0.00000	0.43	3176.31
40496	2024.10.03 17:37	close	19573	0.01	0.62227	0.00000	0.00000	0.42	3176.73
40497	2024.10.03 17:37	close	19575	0.01	0.62228	0.00000	0.00000	0.42	3177.15
40498	2024.10.03 17:37	close	19577	0.01	0.62227	0.00000	0.00000	0.42	3177.57
40499	2024.10.03 17:37	close	19579	0.01	0.62226	0.00000	0.00000	0.44	3178.01
40500	2024.10.03 17:37	close	19581	0.01	0.62227	0.00000	0.00000	0.42	3178.43
40501	2024.10.03 17:37	close	19583	0.01	0.62225	0.00000	0.00000	0.45	3178.88
40502	2024.10.03 17:37	close	19585	0.01	0.62226	0.00000	0.00000	0.43	3179.31
40503	2024.10.03 17:37	close	19587	0.01	0.62225	0.00000	0.00000	0.45	3179.76
40504	2024.10.03 17:37	close	19589	0.01	0.62226	0.00000	0.00000	0.43	3180.19
40505	2024.10.03 17:37	close	19591	0.01	0.62224	0.00000	0.00000	0.46	3180.65
40506	2024.10.03 17:37	close	19593	0.01	0.62225	0.00000	0.00000	0.43	3181.08
40507	2024.10.03 17:37	close	19595	0.01	0.62224	0.00000	0.00000	0.45	3181.53
40508	2024.10.03 17:37	close	19597	0.01	0.62223	0.00000	0.00000	0.45	3181.98
40509	2024.10.03 17:37	close	19599	0.01	0.62224	0.00000	0.00000	0.45	3182.43
40510	2024.10.03 17:37	close	19601	0.01	0.62223	0.00000	0.00000	0.45	3182.88
40511	2024.10.03 17:37	close	19603	0.01	0.62222	0.00000	0.00000	0.47	3183.35
40512	2024.10.03 17:37	close	19605	0.01	0.62223	0.00000	0.00000	0.45	3183.80
40513	2024.10.03 17:37	close	19607	0.01	0.62221	0.00000	0.00000	0.48	3184.28
40514	2024.10.03 17:37	close	19609	0.01	0.62222	0.00000	0.00000	0.46	3184.74
40515	2024.10.03 17:37	close	19611	0.01	0.62221	0.00000	0.00000	0.48	3185.22
40516	2024.10.03 17:37	close	19613	0.01	0.62220	0.00000	0.00000	0.47	3185.69
40517	2024.10.03 17:37	close	19615	0.01	0.62221	0.00000	0.00000	0.47	3186.16
40518	2024.10.03 17:37	close	19617	0.01	0.62220	0.00000	0.00000	0.47	3186.63
40519	2024.10.03 17:37	close	19619	0.01	0.62219	0.00000	0.00000	0.49	3187.12
40520	2024.10.03 17:37	close	19621	0.01	0.62220	0.00000	0.00000	0.47	3187.59
40521	2024.10.03 17:37	close	19623	0.01	0.62218	0.00000	0.00000	0.50	3188.09
40522	2024.10.03 17:37	close	19625	0.01	0.62219	0.00000	0.00000	0.48	3188.57
40523	2024.10.03 17:37	close	19627	0.01	0.62218	0.00000	0.00000	0.50	3189.07
40524	2024.10.03 17:37	close	19629	0.01	0.62219	0.00000	0.00000	0.48	3189.55
40525	2024.10.03 17:37	close	19631	0.01	0.62217	0.00000	0.00000	0.51	3190.06
40526	2024.10.03 17:37	close	19633	0.01	0.62218	0.00000	0.00000	0.48	3190.54
40527	2024.10.03 17:37	close	19635	0.01	0.62217	0.00000	0.00000	0.50	3191.04
40528	2024.10.03 17:37	close	19637	0.01	0.62216	0.00000	0.00000	0.50	3191.54
40529	2024.10.03 17:37	close	19639	0.01	0.62217	0.00000	0.00000	0.50	3192.04
40530	2024.10.03 17:37	close	19641	0.01	0.62216	0.00000	0.00000	0.50	3192.54
40531	2024.10.03 17:37	close	19643	0.01	0.62217	0.00000	0.00000	0.50	3193.04
40532	2024.10.03 17:37	close	19645	0.01	0.62216	0.00000	0.00000	0.50	3193.54
40533	2024.10.03 17:37	close	19647	0.01	0.62217	0.00000	0.00000	0.50	3194.04
40534	2024.10.03 17:37	close	19649	0.01	0.62216	0.00000	0.00000	0.50	3194.54
40535	2024.10.03 17:37	close	19651	0.01	0.62217	0.00000	0.00000	0.50	3195.04
40536	2024.10.03 17:37	close	19653	0.01	0.62216	0.00000	0.00000	0.50	3195.54
40537	2024.10.03 17:37	close	19655	0.01	0.62217	0.00000	0.00000	0.50	3196.04
40538	2024.10.03 17:37	close	19657	0.01	0.62216	0.00000	0.00000	0.50	3196.54
40539	2024.10.03 17:37	close	19659	0.01	0.62218	0.00000	0.00000	0.49	3197.03
40540	2024.10.03 17:37	close	19661	0.01	0.62217	0.00000	0.00000	0.49	3197.52
40541	2024.10.03 17:37	close	19663	0.01	0.62218	0.00000	0.00000	0.49	3198.01
40542	2024.10.03 17:37	close	19665	0.01	0.62217	0.00000	0.00000	0.49	3198.50
40543	2024.10.03 17:37	close	19667	0.01	0.62218	0.00000	0.00000	0.49	3198.99
40544	2024.10.03 17:37	close	19669	0.01	0.62217	0.00000	0.00000	0.49	3199.48
40545	2024.10.03 17:37	close	19671	0.01	0.62218	0.00000	0.00000	0.49	3199.97
40546	2024.10.03 17:37	close	19673	0.01	0.62217	0.00000	0.00000	0.49	3200.46
40547	2024.10.03 17:37	close	19675	0.01	0.62218	0.00000	0.00000	0.49	3200.95
40548	2024.10.03 17:37	close	19848	0.01	0.62219	0.00000	0.00000	0.55	3201.50
40549	2024.10.03 17:37	close	19852	0.01	0.62218	0.00000	0.00000	0.56	3202.06
40550	2024.10.03 17:37	close	19856	0.01	0.62219	0.00000	0.00000	0.54	3202.60
40551	2024.10.03 17:37	close	19858	0.01	0.62218	0.00000	0.00000	0.56	3203.16
40552	2024.10.03 17:37	close	19860	0.01	0.62219	0.00000	0.00000	0.54	3203.70
40553	2024.10.03 17:37	close	19862	0.01	0.62218	0.00000	0.00000	0.56	3204.26
40554	2024.10.03 17:37	close	19864	0.01	0.62219	0.00000	0.00000	0.53	3204.79
40555	2024.10.03 17:37	close	19866	0.01	0.62220	0.00000	0.00000	0.53	3205.32
40556	2024.10.03 17:37	close	19868	0.01	0.62219	0.00000	0.00000	0.53	3205.85
40557	2024.10.03 17:37	close	19870	0.01	0.62220	0.00000	0.00000	0.53	3206.38
40558	2024.10.03 17:37	close	19872	0.01	0.62219	0.00000	0.00000	0.52	3206.90
40559	2024.10.03 17:37	close	19874	0.01	0.62220	0.00000	0.00000	0.52	3207.42
40560	2024.10.03 17:37	close	19876	0.01	0.62219	0.00000	0.00000	0.52	3207.94
40561	2024.10.03 17:37	close	19878	0.01	0.62220	0.00000	0.00000	0.52	3208.46
40562	2024.10.03 17:37	close	19880	0.01	0.62219	0.00000	0.00000	0.52	3208.98
40563	2024.10.03 17:37	close	19882	0.01	0.62221	0.00000	0.00000	0.49	3209.47
40564	2024.10.03 17:37	close	19884	0.01	0.62220	0.00000	0.00000	0.51	3209.98
40565	2024.10.03 17:37	close	19886	0.01	0.62221	0.00000	0.00000	0.49	3210.47
40566	2024.10.03 17:37	close	19888	0.01	0.62220	0.00000	0.00000	0.49	3210.96
40567	2024.10.03 17:37	close	19890	0.01	0.62221	0.00000	0.00000	0.49	3211.45
40568	2024.10.03 17:37	close	19892	0.01	0.62220	0.00000	0.00000	0.49	3211.94
40569	2024.10.03 17:37	close	19894	0.01	0.62221	0.00000	0.00000	0.47	3212.41
40570	2024.10.03 17:37	close	19896	0.01	0.62220	0.00000	0.00000	0.49	3212.90
40571	2024.10.03 17:37	close	19898	0.01	0.62221	0.00000	0.00000	0.47	3213.37
40572	2024.10.03 17:37	close	19900	0.01	0.62222	0.00000	0.00000	0.45	3213.82
40573	2024.10.03 17:37	close	19902	0.01	0.62221	0.00000	0.00000	0.47	3214.29
40574	2024.10.03 17:37	close	19904	0.01	0.62222	0.00000	0.00000	0.45	3214.74
40575	2024.10.03 17:37	close	19908	0.01	0.62221	0.00000	0.00000	0.37	3215.11
40576	2024.10.03 17:37	close	19910	0.01	0.62222	0.00000	0.00000	0.36	3215.47
40577	2024.10.03 17:37	close	19912	0.01	0.62221	0.00000	0.00000	0.30	3215.77
40578	2024.10.03 17:38	close	19986	0.01	0.62187	0.00000	0.00000	-0.79	3214.98
40579	2024.10.03 17:38	close	19988	0.01	0.62188	0.00000	0.00000	-0.77	3214.21
40580	2024.10.03 17:38	close	19990	0.01	0.62187	0.00000	0.00000	-0.79	3213.42
40581	2024.10.03 17:38	close	19992	0.01	0.62188	0.00000	0.00000	-0.77	3212.65
40582	2024.10.03 17:38	close	19994	0.01	0.62187	0.00000	0.00000	-0.79	3211.86
40583	2024.10.03 17:38	close	19996	0.01	0.62188	0.00000	0.00000	-0.77	3211.09
40584	2024.10.03 17:38	close	19998	0.01	0.62187	0.00000	0.00000	-0.79	3210.30
40585	2024.10.03 17:38	close	20000	0.01	0.62188	0.00000	0.00000	-0.77	3209.53
40586	2024.10.03 17:38	close	20002	0.01	0.62187	0.00000	0.00000	-0.79	3208.74
40587	2024.10.03 17:38	close	20004	0.01	0.62189	0.00000	0.00000	-0.76	3207.98
40588	2024.10.03 17:38	close	20006	0.01	0.62188	0.00000	0.00000	-0.78	3207.20
40589	2024.10.03 17:38	close	20008	0.01	0.62189	0.00000	0.00000	-0.76	3206.44
40590	2024.10.03 17:38	close	20010	0.01	0.62188	0.00000	0.00000	-0.78	3205.66
40591	2024.10.03 17:38	close	20012	0.01	0.62189	0.00000	0.00000	-0.76	3204.90
40592	2024.10.03 17:38	close	20014	0.01	0.62188	0.00000	0.00000	-0.78	3204.12
40593	2024.10.03 17:38	close	20016	0.01	0.62189	0.00000	0.00000	-0.76	3203.36
40594	2024.10.03 17:38	close	20018	0.01	0.62188	0.00000	0.00000	-0.78	3202.58
40595	2024.10.03 17:38	close	20020	0.01	0.62190	0.00000	0.00000	-0.75	3201.83
40596	2024.10.03 17:38	close	20022	0.01	0.62189	0.00000	0.00000	-0.77	3201.06
40597	2024.10.03 17:38	close	20024	0.01	0.62190	0.00000	0.00000	-0.75	3200.31
40598	2024.10.03 17:38	close	20026	0.01	0.62189	0.00000	0.00000	-0.77	3199.54
40599	2024.10.03 17:38	close	20028	0.01	0.62190	0.00000	0.00000	-0.75	3198.79
40600	2024.10.03 17:38	close	20030	0.01	0.62189	0.00000	0.00000	-0.77	3198.02
40601	2024.10.03 17:38	close	20032	0.01	0.62190	0.00000	0.00000	-0.74	3197.28
40602	2024.10.03 17:38	close	20034	0.01	0.62189	0.00000	0.00000	-0.76	3196.52
40603	2024.10.03 17:38	close	20036	0.01	0.62190	0.00000	0.00000	-0.74	3195.78
40604	2024.10.03 17:38	close	20038	0.01	0.62191	0.00000	0.00000	-0.74	3195.04
40605	2024.10.03 17:38	close	20040	0.01	0.62190	0.00000	0.00000	-0.74	3194.30
40606	2024.10.03 17:38	close	20042	0.01	0.62191	0.00000	0.00000	-0.74	3193.56
40607	2024.10.03 17:38	close	20044	0.01	0.62190	0.00000	0.00000	-0.74	3192.82
40608	2024.10.03 17:38	close	20046	0.01	0.62191	0.00000	0.00000	-0.74	3192.08
40609	2024.10.03 17:38	close	20048	0.01	0.62190	0.00000	0.00000	-0.74	3191.34
40610	2024.10.03 17:38	close	20050	0.01	0.62191	0.00000	0.00000	-0.74	3190.60
40611	2024.10.03 17:38	close	20052	0.01	0.62190	0.00000	0.00000	-0.74	3189.86
40612	2024.10.03 17:38	close	20054	0.01	0.62192	0.00000	0.00000	-0.73	3189.13
40613	2024.10.03 17:38	close	20056	0.01	0.62191	0.00000	0.00000	-0.73	3188.40
40614	2024.10.03 17:38	close	20058	0.01	0.62192	0.00000	0.00000	-0.73	3187.67
40615	2024.10.03 17:38	close	20060	0.01	0.62191	0.00000	0.00000	-0.73	3186.94
40616	2024.10.03 17:38	close	20062	0.01	0.62192	0.00000	0.00000	-0.73	3186.21
40617	2024.10.03 17:38	close	20064	0.01	0.62191	0.00000	0.00000	-0.73	3185.48
40618	2024.10.03 17:38	close	20066	0.01	0.62192	0.00000	0.00000	-0.71	3184.77
40619	2024.10.03 17:38	close	20068	0.01	0.62191	0.00000	0.00000	-0.73	3184.04
40620	2024.10.03 17:38	close	20070	0.01	0.62193	0.00000	0.00000	-0.70	3183.34
40621	2024.10.03 17:38	close	20072	0.01	0.62192	0.00000	0.00000	-0.72	3182.62
40622	2024.10.03 17:38	close	20074	0.01	0.62193	0.00000	0.00000	-0.70	3181.92
40623	2024.10.03 17:38	close	20076	0.01	0.62192	0.00000	0.00000	-0.72	3181.20
40624	2024.10.03 17:38	close	20078	0.01	0.62193	0.00000	0.00000	-0.70	3180.50
40625	2024.10.03 17:38	close	20080	0.01	0.62192	0.00000	0.00000	-0.72	3179.78
40626	2024.10.03 17:38	close	20082	0.01	0.62193	0.00000	0.00000	-0.70	3179.08
40627	2024.10.03 17:38	close	20084	0.01	0.62192	0.00000	0.00000	-0.72	3178.36
40628	2024.10.03 17:38	close	20086	0.01	0.62193	0.00000	0.00000	-0.70	3177.66
40629	2024.10.03 17:38	close	20088	0.01	0.62194	0.00000	0.00000	-0.70	3176.96
40630	2024.10.03 17:38	close	20090	0.01	0.62193	0.00000	0.00000	-0.70	3176.26
40631	2024.10.03 17:38	close	20092	0.01	0.62194	0.00000	0.00000	-0.70	3175.56
40632	2024.10.03 17:38	close	20094	0.01	0.62193	0.00000	0.00000	-0.70	3174.86
40633	2024.10.03 17:38	close	20096	0.01	0.62194	0.00000	0.00000	-0.69	3174.17
40634	2024.10.03 17:38	close	20098	0.01	0.62193	0.00000	0.00000	-0.70	3173.47
40635	2024.10.03 17:38	close	20100	0.01	0.62194	0.00000	0.00000	-0.68	3172.79
40636	2024.10.03 17:38	close	20102	0.01	0.62193	0.00000	0.00000	-0.70	3172.09
40637	2024.10.03 17:38	close	20104	0.01	0.62194	0.00000	0.00000	-0.68	3171.41
40638	2024.10.03 17:38	close	20106	0.01	0.62193	0.00000	0.00000	-0.70	3170.71
40639	2024.10.03 17:38	close	20108	0.01	0.62194	0.00000	0.00000	-0.68	3170.03
40640	2024.10.03 17:38	close	20110	0.01	0.62193	0.00000	0.00000	-0.70	3169.33
40641	2024.10.03 17:38	close	20112	0.01	0.62194	0.00000	0.00000	-0.68	3168.65
40642	2024.10.03 17:38	close	20114	0.01	0.62193	0.00000	0.00000	-0.70	3167.95
40643	2024.10.03 17:38	close	20116	0.01	0.62194	0.00000	0.00000	-0.68	3167.27
40644	2024.10.03 17:38	close	20118	0.01	0.62193	0.00000	0.00000	-0.70	3166.57
40645	2024.10.03 17:38	close	20120	0.01	0.62194	0.00000	0.00000	-0.68	3165.89
40646	2024.10.03 17:38	close	20122	0.01	0.62193	0.00000	0.00000	-0.70	3165.19
40647	2024.10.03 17:38	close	20124	0.01	0.62194	0.00000	0.00000	-0.67	3164.52
40648	2024.10.03 17:38	close	20126	0.01	0.62193	0.00000	0.00000	-0.69	3163.83
40649	2024.10.03 17:38	close	20128	0.01	0.62194	0.00000	0.00000	-0.67	3163.16
40650	2024.10.03 17:38	close	20130	0.01	0.62193	0.00000	0.00000	-0.69	3162.47
40651	2024.10.03 17:38	close	20132	0.01	0.62194	0.00000	0.00000	-0.67	3161.80
40652	2024.10.03 17:38	close	20134	0.01	0.62193	0.00000	0.00000	-0.69	3161.11
40653	2024.10.03 17:38	close	20136	0.01	0.62194	0.00000	0.00000	-0.67	3160.44
40654	2024.10.03 17:38	close	20138	0.01	0.62192	0.00000	0.00000	-0.70	3159.74
40655	2024.10.03 17:38	close	20140	0.01	0.62193	0.00000	0.00000	-0.68	3159.06
40656	2024.10.03 17:38	close	20142	0.01	0.62192	0.00000	0.00000	-0.70	3158.36
40657	2024.10.03 17:38	close	20144	0.01	0.62193	0.00000	0.00000	-0.68	3157.68
40658	2024.10.03 17:38	close	20146	0.01	0.62192	0.00000	0.00000	-0.70	3156.98
40659	2024.10.03 17:38	close	20148	0.01	0.62193	0.00000	0.00000	-0.68	3156.30
40660	2024.10.03 17:38	close	20150	0.01	0.62192	0.00000	0.00000	-0.70	3155.60
40661	2024.10.03 17:38	close	20152	0.01	0.62193	0.00000	0.00000	-0.68	3154.92
40662	2024.10.03 17:38	close	20154	0.01	0.62192	0.00000	0.00000	-0.70	3154.22
40663	2024.10.03 17:38	close	20156	0.01	0.62193	0.00000	0.00000	-0.68	3153.54
40664	2024.10.03 17:38	close	20158	0.01	0.62192	0.00000	0.00000	-0.69	3152.85
40665	2024.10.03 17:38	close	20160	0.01	0.62193	0.00000	0.00000	-0.68	3152.17
40666	2024.10.03 17:38	close	20162	0.01	0.62192	0.00000	0.00000	-0.68	3151.49
40667	2024.10.03 17:38	close	20164	0.01	0.62193	0.00000	0.00000	-0.68	3150.81
40668	2024.10.03 17:38	close	20166	0.01	0.62192	0.00000	0.00000	-0.68	3150.13
40669	2024.10.03 17:38	close	20168	0.01	0.62193	0.00000	0.00000	-0.68	3149.45
40670	2024.10.03 17:38	close	20170	0.01	0.62192	0.00000	0.00000	-0.68	3148.77
40671	2024.10.03 17:38	close	20172	0.01	0.62193	0.00000	0.00000	-0.68	3148.09
40672	2024.10.03 17:38	close	20173	0.01	0.62192	0.00000	0.00000	-0.68	3147.41
40673	2024.10.03 17:38	close	20174	0.01	0.62191	0.00000	0.00000	-0.69	3146.72
40674	2024.10.03 17:38	close	20175	0.01	0.62192	0.00000	0.00000	-0.68	3146.04
40675	2024.10.03 17:38	close	20176	0.01	0.62191	0.00000	0.00000	-0.69	3145.35
40676	2024.10.03 17:38	close	20184	0.01	0.62227	0.00000	0.00000	0.37	3145.72
40677	2024.10.03 17:38	close	20186	0.01	0.62226	0.00000	0.00000	0.39	3146.11
40678	2024.10.03 17:38	close	20188	0.01	0.62227	0.00000	0.00000	0.37	3146.48
40679	2024.10.03 17:38	close	20190	0.01	0.62226	0.00000	0.00000	0.39	3146.87
40680	2024.10.03 17:38	close	20192	0.01	0.62227	0.00000	0.00000	0.37	3147.24
40681	2024.10.03 17:38	close	20194	0.01	0.62226	0.00000	0.00000	0.39	3147.63
40682	2024.10.03 17:38	close	20196	0.01	0.62227	0.00000	0.00000	0.37	3148.00
40683	2024.10.03 17:38	close	20198	0.01	0.62226	0.00000	0.00000	0.39	3148.39
40684	2024.10.03 17:38	close	20200	0.01	0.62227	0.00000	0.00000	0.37	3148.76
40685	2024.10.03 17:38	close	20202	0.01	0.62226	0.00000	0.00000	0.37	3149.13
40686	2024.10.03 17:38	close	20204	0.01	0.62227	0.00000	0.00000	0.37	3149.50
40687	2024.10.03 17:38	close	20206	0.01	0.62226	0.00000	0.00000	0.37	3149.87
40688	2024.10.03 17:38	close	20208	0.01	0.62227	0.00000	0.00000	0.37	3150.24
40689	2024.10.03 17:38	close	20210	0.01	0.62226	0.00000	0.00000	0.37	3150.61
40690	2024.10.03 17:38	close	20212	0.01	0.62227	0.00000	0.00000	0.37	3150.98
40691	2024.10.03 17:38	close	20214	0.01	0.62225	0.00000	0.00000	0.38	3151.36
40692	2024.10.03 17:38	close	20216	0.01	0.62226	0.00000	0.00000	0.38	3151.74
40693	2024.10.03 17:38	close	20218	0.01	0.62225	0.00000	0.00000	0.38	3152.12
40694	2024.10.03 17:38	close	20220	0.01	0.62226	0.00000	0.00000	0.38	3152.50
40695	2024.10.03 17:38	close	20222	0.01	0.62225	0.00000	0.00000	0.38	3152.88
40696	2024.10.03 17:38	close	20224	0.01	0.62226	0.00000	0.00000	0.38	3153.26
40697	2024.10.03 17:38	close	20226	0.01	0.62225	0.00000	0.00000	0.38	3153.64
40698	2024.10.03 17:38	close	20228	0.01	0.62226	0.00000	0.00000	0.36	3154.00
40699	2024.10.03 17:38	close	20230	0.01	0.62225	0.00000	0.00000	0.38	3154.38
40700	2024.10.03 17:38	close	20232	0.01	0.62226	0.00000	0.00000	0.36	3154.74
40701	2024.10.03 17:38	close	20234	0.01	0.62225	0.00000	0.00000	0.38	3155.12
40702	2024.10.03 17:38	close	20236	0.01	0.62226	0.00000	0.00000	0.36	3155.48
40703	2024.10.03 17:38	close	20238	0.01	0.62225	0.00000	0.00000	0.38	3155.86
40704	2024.10.03 17:38	close	20240	0.01	0.62226	0.00000	0.00000	0.36	3156.22
40705	2024.10.03 17:38	close	20242	0.01	0.62225	0.00000	0.00000	0.38	3156.60
40706	2024.10.03 17:38	close	20244	0.01	0.62226	0.00000	0.00000	0.36	3156.96
40707	2024.10.03 17:38	close	20246	0.01	0.62225	0.00000	0.00000	0.38	3157.34
40708	2024.10.03 17:38	close	20248	0.01	0.62226	0.00000	0.00000	0.36	3157.70
40709	2024.10.03 17:38	close	20250	0.01	0.62224	0.00000	0.00000	0.39	3158.09
40710	2024.10.03 17:38	close	20252	0.01	0.62225	0.00000	0.00000	0.36	3158.45
40711	2024.10.03 17:38	close	20254	0.01	0.62224	0.00000	0.00000	0.38	3158.83
40712	2024.10.03 17:38	close	20256	0.01	0.62225	0.00000	0.00000	0.36	3159.19
40713	2024.10.03 17:38	close	20258	0.01	0.62224	0.00000	0.00000	0.38	3159.57
40714	2024.10.03 17:38	close	20260	0.01	0.62225	0.00000	0.00000	0.36	3159.93
40715	2024.10.03 17:38	close	20262	0.01	0.62224	0.00000	0.00000	0.38	3160.31
40716	2024.10.03 17:38	close	20264	0.01	0.62225	0.00000	0.00000	0.36	3160.67
40717	2024.10.03 17:38	close	20266	0.01	0.62224	0.00000	0.00000	0.38	3161.05
40718	2024.10.03 17:38	close	20268	0.01	0.62225	0.00000	0.00000	0.36	3161.41
40719	2024.10.03 17:38	close	20270	0.01	0.62189	0.00000	0.00000	-0.82	3160.59
40720	2024.10.03 17:38	close	20271	0.01	0.62190	0.00000	0.00000	-0.79	3159.80
40721	2024.10.03 17:38	close	20273	0.01	0.62189	0.00000	0.00000	-0.81	3158.99
40722	2024.10.03 17:38	close	20274	0.01	0.62190	0.00000	0.00000	-0.79	3158.20
40723	2024.10.03 17:38	close	20275	0.01	0.62189	0.00000	0.00000	-0.80	3157.40
40724	2024.10.03 17:38	close	20276	0.01	0.62190	0.00000	0.00000	-0.69	3156.71
40725	2024.10.03 17:38	close	20278	0.01	0.62189	0.00000	0.00000	-0.69	3156.02
40726	2024.10.03 17:38	close	20280	0.01	0.62190	0.00000	0.00000	-0.69	3155.33
40727	2024.10.03 17:38	close	20282	0.01	0.62189	0.00000	0.00000	-0.69	3154.64
40728	2024.10.03 17:38	close	20284	0.01	0.62188	0.00000	0.00000	-0.71	3153.93
40729	2024.10.03 17:38	close	20286	0.01	0.62189	0.00000	0.00000	-0.69	3153.24
40730	2024.10.03 17:38	close	20288	0.01	0.62188	0.00000	0.00000	-0.71	3152.53
40731	2024.10.03 17:38	close	20290	0.01	0.62189	0.00000	0.00000	-0.69	3151.84
40732	2024.10.03 17:38	close	20292	0.01	0.62188	0.00000	0.00000	-0.71	3151.13
40733	2024.10.03 17:38	close	20294	0.01	0.62189	0.00000	0.00000	-0.69	3150.44
40734	2024.10.03 17:38	close	20296	0.01	0.62188	0.00000	0.00000	-0.71	3149.73
40735	2024.10.03 17:38	close	20298	0.01	0.62189	0.00000	0.00000	-0.69	3149.04
40736	2024.10.03 17:38	close	20300	0.01	0.62188	0.00000	0.00000	-0.71	3148.33
40737	2024.10.03 17:38	close	20302	0.01	0.62189	0.00000	0.00000	-0.69	3147.64
40738	2024.10.03 17:38	close	20304	0.01	0.62188	0.00000	0.00000	-0.72	3146.92
40739	2024.10.03 17:38	close	20306	0.01	0.62189	0.00000	0.00000	-0.70	3146.22
40740	2024.10.03 17:38	close	20308	0.01	0.62188	0.00000	0.00000	-0.72	3145.50
40741	2024.10.03 17:38	close	20310	0.01	0.62189	0.00000	0.00000	-0.70	3144.80
40742	2024.10.03 17:38	close	20312	0.01	0.62188	0.00000	0.00000	-0.72	3144.08
40743	2024.10.03 17:38	close	20314	0.01	0.62189	0.00000	0.00000	-0.70	3143.38
40744	2024.10.03 17:38	close	20316	0.01	0.62188	0.00000	0.00000	-0.72	3142.66
40745	2024.10.03 17:38	close	20318	0.01	0.62189	0.00000	0.00000	-0.70	3141.96
40746	2024.10.03 17:38	close	20320	0.01	0.62188	0.00000	0.00000	-0.72	3141.24
40747	2024.10.03 17:38	close	20322	0.01	0.62189	0.00000	0.00000	-0.70	3140.54
40748	2024.10.03 17:38	close	20324	0.01	0.62188	0.00000	0.00000	-0.70	3139.84
40749	2024.10.03 17:38	close	20325	0.01	0.62189	0.00000	0.00000	-0.69	3139.15
40750	2024.10.03 17:38	close	20326	0.01	0.62190	0.00000	0.00000	-0.68	3138.47
40751	2024.10.03 17:38	close	20327	0.01	0.62189	0.00000	0.00000	-0.69	3137.78
40752	2024.10.03 17:38	close	20328	0.01	0.62190	0.00000	0.00000	-0.66	3137.12
40753	2024.10.03 17:38	close	20329	0.01	0.62189	0.00000	0.00000	-0.67	3136.45
40754	2024.10.03 17:38	close	20330	0.01	0.62190	0.00000	0.00000	-0.66	3135.79
40755	2024.10.03 17:38	close	20331	0.01	0.62191	0.00000	0.00000	-0.65	3135.14
40756	2024.10.03 17:38	close	20332	0.01	0.62190	0.00000	0.00000	-0.66	3134.48
40757	2024.10.03 17:38	close	20333	0.01	0.62191	0.00000	0.00000	-0.65	3133.83
40758	2024.10.03 17:38	close	20349	0.01	0.62225	0.00000	0.00000	0.33	3134.16
40759	2024.10.03 17:38	close	20353	0.01	0.62227	0.00000	0.00000	0.31	3134.47
40760	2024.10.03 17:38	close	20351	0.01	0.62226	0.00000	0.00000	0.31	3134.78
40761	2024.10.03 17:38	close	20357	0.01	0.62227	0.00000	0.00000	0.32	3135.10
40762	2024.10.03 17:38	close	20355	0.01	0.62226	0.00000	0.00000	0.31	3135.41
40763	2024.10.03 17:38	close	20359	0.01	0.62227	0.00000	0.00000	0.31	3135.72
40764	2024.10.03 17:38	close	20361	0.01	0.62226	0.00000	0.00000	0.33	3136.05
40765	2024.10.03 17:38	close	20362	0.01	0.62193	0.00000	0.00000	-0.71	3135.34
40766	2024.10.03 17:38	close	20363	0.01	0.62192	0.00000	0.00000	-0.71	3134.63
40767	2024.10.03 17:38	close	20365	0.01	0.62193	0.00000	0.00000	-0.70	3133.93
40768	2024.10.03 17:38	close	20366	0.01	0.62192	0.00000	0.00000	-0.71	3133.22
40769	2024.10.03 17:38	close	20367	0.01	0.62193	0.00000	0.00000	-0.69	3132.53
40770	2024.10.03 17:38	close	20368	0.01	0.62194	0.00000	0.00000	-0.68	3131.85
40771	2024.10.03 17:38	close	20369	0.01	0.62193	0.00000	0.00000	-0.66	3131.19
40772	2024.10.03 17:39	buy	20445	0.01	0.62229	0.00000	0.00000
40773	2024.10.03 17:39	sell	20446	0.01	0.62194	0.00000	0.00000
40774	2024.10.03 17:39	buy	20447	0.01	0.62228	0.00000	0.00000
40775	2024.10.03 17:39	sell	20448	0.01	0.62193	0.00000	0.00000
40776	2024.10.03 17:39	buy	20449	0.01	0.62229	0.00000	0.00000
40777	2024.10.03 17:39	sell	20450	0.01	0.62194	0.00000	0.00000
40778	2024.10.03 17:39	buy	20451	0.01	0.62230	0.00000	0.00000
40779	2024.10.03 17:39	sell	20452	0.01	0.62195	0.00000	0.00000
40780	2024.10.03 17:39	buy	20453	0.01	0.62229	0.00000	0.00000
40781	2024.10.03 17:39	sell	20454	0.01	0.62194	0.00000	0.00000
40782	2024.10.03 17:39	buy	20455	0.01	0.62230	0.00000	0.00000
40783	2024.10.03 17:39	sell	20456	0.01	0.62195	0.00000	0.00000
40784	2024.10.03 17:39	buy	20457	0.01	0.62229	0.00000	0.00000
40785	2024.10.03 17:39	sell	20458	0.01	0.62194	0.00000	0.00000
40786	2024.10.03 17:39	buy	20459	0.01	0.62230	0.00000	0.00000
40787	2024.10.03 17:39	sell	20460	0.01	0.62195	0.00000	0.00000
40788	2024.10.03 17:39	buy	20461	0.01	0.62231	0.00000	0.00000
40789	2024.10.03 17:39	sell	20462	0.01	0.62196	0.00000	0.00000
40790	2024.10.03 17:39	buy	20463	0.01	0.62230	0.00000	0.00000
40791	2024.10.03 17:39	sell	20464	0.01	0.62195	0.00000	0.00000
40792	2024.10.03 17:39	buy	20465	0.01	0.62231	0.00000	0.00000
40793	2024.10.03 17:39	sell	20466	0.01	0.62196	0.00000	0.00000
40794	2024.10.03 17:39	buy	20467	0.01	0.62230	0.00000	0.00000
40795	2024.10.03 17:39	sell	20468	0.01	0.62195	0.00000	0.00000
40796	2024.10.03 17:39	buy	20469	0.01	0.62232	0.00000	0.00000
40797	2024.10.03 17:39	sell	20470	0.01	0.62197	0.00000	0.00000
40798	2024.10.03 17:39	buy	20471	0.01	0.62231	0.00000	0.00000
40799	2024.10.03 17:39	sell	20472	0.01	0.62196	0.00000	0.00000
40800	2024.10.03 17:39	buy	20473	0.01	0.62232	0.00000	0.00000
40801	2024.10.03 17:39	sell	20474	0.01	0.62197	0.00000	0.00000
40802	2024.10.03 17:39	buy	20475	0.01	0.62231	0.00000	0.00000
40803	2024.10.03 17:39	sell	20476	0.01	0.62196	0.00000	0.00000
40804	2024.10.03 17:39	buy	20477	0.01	0.62232	0.00000	0.00000
40805	2024.10.03 17:39	sell	20478	0.01	0.62197	0.00000	0.00000
40806	2024.10.03 17:39	buy	20479	0.01	0.62231	0.00000	0.00000
40807	2024.10.03 17:39	sell	20480	0.01	0.62196	0.00000	0.00000
40808	2024.10.03 17:39	buy	20481	0.01	0.62233	0.00000	0.00000
40809	2024.10.03 17:39	sell	20482	0.01	0.62198	0.00000	0.00000
40810	2024.10.03 17:39	buy	20483	0.01	0.62232	0.00000	0.00000
40811	2024.10.03 17:39	sell	20484	0.01	0.62197	0.00000	0.00000
40812	2024.10.03 17:39	buy	20485	0.01	0.62233	0.00000	0.00000
40813	2024.10.03 17:39	sell	20486	0.01	0.62198	0.00000	0.00000
40814	2024.10.03 17:39	buy	20487	0.01	0.62232	0.00000	0.00000
40815	2024.10.03 17:39	sell	20488	0.01	0.62197	0.00000	0.00000
40816	2024.10.03 17:39	buy	20489	0.01	0.62233	0.00000	0.00000
40817	2024.10.03 17:39	sell	20490	0.01	0.62198	0.00000	0.00000
40818	2024.10.03 17:39	buy	20491	0.01	0.62234	0.00000	0.00000
40819	2024.10.03 17:39	sell	20492	0.01	0.62199	0.00000	0.00000
40820	2024.10.03 17:39	buy	20493	0.01	0.62233	0.00000	0.00000
40821	2024.10.03 17:39	sell	20494	0.01	0.62198	0.00000	0.00000
40822	2024.10.03 17:39	buy	20495	0.01	0.62234	0.00000	0.00000
40823	2024.10.03 17:39	sell	20496	0.01	0.62199	0.00000	0.00000
40824	2024.10.03 17:39	buy	20497	0.01	0.62233	0.00000	0.00000
40825	2024.10.03 17:39	sell	20498	0.01	0.62198	0.00000	0.00000
40826	2024.10.03 17:39	buy	20499	0.01	0.62234	0.00000	0.00000
40827	2024.10.03 17:39	sell	20500	0.01	0.62199	0.00000	0.00000
40828	2024.10.03 17:39	buy	20501	0.01	0.62235	0.00000	0.00000
40829	2024.10.03 17:39	sell	20502	0.01	0.62200	0.00000	0.00000
40830	2024.10.03 17:39	buy	20503	0.01	0.62234	0.00000	0.00000
40831	2024.10.03 17:39	sell	20504	0.01	0.62199	0.00000	0.00000
40832	2024.10.03 17:39	buy	20505	0.01	0.62235	0.00000	0.00000
40833	2024.10.03 17:39	sell	20506	0.01	0.62200	0.00000	0.00000
40834	2024.10.03 17:39	buy	20507	0.01	0.62234	0.00000	0.00000
40835	2024.10.03 17:39	sell	20508	0.01	0.62199	0.00000	0.00000
40836	2024.10.03 17:39	buy	20509	0.01	0.62235	0.00000	0.00000
40837	2024.10.03 17:39	sell	20510	0.01	0.62200	0.00000	0.00000
40838	2024.10.03 17:39	buy	20511	0.01	0.62236	0.00000	0.00000
40839	2024.10.03 17:39	sell	20512	0.01	0.62201	0.00000	0.00000
40840	2024.10.03 17:39	buy	20513	0.01	0.62235	0.00000	0.00000
40841	2024.10.03 17:39	sell	20514	0.01	0.62200	0.00000	0.00000
40842	2024.10.03 17:39	buy	20515	0.01	0.62236	0.00000	0.00000
40843	2024.10.03 17:39	sell	20516	0.01	0.62201	0.00000	0.00000
40844	2024.10.03 17:39	buy	20517	0.01	0.62235	0.00000	0.00000
40845	2024.10.03 17:39	sell	20518	0.01	0.62200	0.00000	0.00000
40846	2024.10.03 17:39	buy	20519	0.01	0.62237	0.00000	0.00000
40847	2024.10.03 17:39	sell	20520	0.01	0.62202	0.00000	0.00000
40848	2024.10.03 17:39	buy	20521	0.01	0.62236	0.00000	0.00000
40849	2024.10.03 17:39	sell	20522	0.01	0.62201	0.00000	0.00000
40850	2024.10.03 17:39	buy	20523	0.01	0.62237	0.00000	0.00000
40851	2024.10.03 17:39	sell	20524	0.01	0.62202	0.00000	0.00000
40852	2024.10.03 17:39	buy	20525	0.01	0.62236	0.00000	0.00000
40853	2024.10.03 17:39	sell	20526	0.01	0.62201	0.00000	0.00000
40854	2024.10.03 17:39	buy	20527	0.01	0.62237	0.00000	0.00000
40855	2024.10.03 17:39	sell	20528	0.01	0.62202	0.00000	0.00000
40856	2024.10.03 17:39	buy	20529	0.01	0.62236	0.00000	0.00000
40857	2024.10.03 17:39	sell	20530	0.01	0.62201	0.00000	0.00000
40858	2024.10.03 17:39	buy	20531	0.01	0.62238	0.00000	0.00000
40859	2024.10.03 17:39	sell	20532	0.01	0.62203	0.00000	0.00000
40860	2024.10.03 17:39	buy	20533	0.01	0.62237	0.00000	0.00000
40861	2024.10.03 17:39	sell	20534	0.01	0.62202	0.00000	0.00000
40862	2024.10.03 17:39	buy	20535	0.01	0.62238	0.00000	0.00000
40863	2024.10.03 17:39	sell	20536	0.01	0.62203	0.00000	0.00000
40864	2024.10.03 17:39	buy	20537	0.01	0.62237	0.00000	0.00000
40865	2024.10.03 17:39	sell	20538	0.01	0.62202	0.00000	0.00000
40866	2024.10.03 17:39	buy	20539	0.01	0.62238	0.00000	0.00000
40867	2024.10.03 17:39	sell	20540	0.01	0.62203	0.00000	0.00000
40868	2024.10.03 17:39	buy	20541	0.01	0.62239	0.00000	0.00000
40869	2024.10.03 17:39	sell	20542	0.01	0.62204	0.00000	0.00000
40870	2024.10.03 17:39	buy	20543	0.01	0.62238	0.00000	0.00000
40871	2024.10.03 17:39	sell	20544	0.01	0.62203	0.00000	0.00000
40872	2024.10.03 17:39	buy	20545	0.01	0.62239	0.00000	0.00000
40873	2024.10.03 17:39	sell	20546	0.01	0.62204	0.00000	0.00000
40874	2024.10.03 17:39	buy	20547	0.01	0.62238	0.00000	0.00000
40875	2024.10.03 17:39	sell	20548	0.01	0.62203	0.00000	0.00000
40876	2024.10.03 17:39	buy	20549	0.01	0.62239	0.00000	0.00000
40877	2024.10.03 17:39	sell	20550	0.01	0.62204	0.00000	0.00000
40878	2024.10.03 17:39	buy	20551	0.01	0.62240	0.00000	0.00000
40879	2024.10.03 17:39	sell	20552	0.01	0.62205	0.00000	0.00000
40880	2024.10.03 17:39	buy	20553	0.01	0.62239	0.00000	0.00000
40881	2024.10.03 17:39	sell	20554	0.01	0.62204	0.00000	0.00000
40882	2024.10.03 17:39	buy	20555	0.01	0.62240	0.00000	0.00000
40883	2024.10.03 17:39	sell	20556	0.01	0.62205	0.00000	0.00000
40884	2024.10.03 17:39	buy	20557	0.01	0.62239	0.00000	0.00000
40885	2024.10.03 17:39	sell	20558	0.01	0.62204	0.00000	0.00000
40886	2024.10.03 17:39	buy	20559	0.01	0.62240	0.00000	0.00000
40887	2024.10.03 17:39	sell	20560	0.01	0.62205	0.00000	0.00000
40888	2024.10.03 17:39	buy	20561	0.01	0.62241	0.00000	0.00000
40889	2024.10.03 17:39	sell	20562	0.01	0.62206	0.00000	0.00000
40890	2024.10.03 17:39	buy	20563	0.01	0.62240	0.00000	0.00000
40891	2024.10.03 17:39	sell	20564	0.01	0.62205	0.00000	0.00000
40892	2024.10.03 17:39	buy	20565	0.01	0.62241	0.00000	0.00000
40893	2024.10.03 17:39	sell	20566	0.01	0.62206	0.00000	0.00000
40894	2024.10.03 17:39	buy	20567	0.01	0.62240	0.00000	0.00000
40895	2024.10.03 17:39	sell	20568	0.01	0.62205	0.00000	0.00000
40896	2024.10.03 17:39	buy	20569	0.01	0.62242	0.00000	0.00000
40897	2024.10.03 17:39	sell	20570	0.01	0.62207	0.00000	0.00000
40898	2024.10.03 17:39	buy	20571	0.01	0.62241	0.00000	0.00000
40899	2024.10.03 17:39	sell	20572	0.01	0.62206	0.00000	0.00000
40900	2024.10.03 17:39	buy	20573	0.01	0.62242	0.00000	0.00000
40901	2024.10.03 17:39	sell	20574	0.01	0.62207	0.00000	0.00000
40902	2024.10.03 17:39	buy	20575	0.01	0.62241	0.00000	0.00000
40903	2024.10.03 17:39	sell	20576	0.01	0.62206	0.00000	0.00000
40904	2024.10.03 17:39	buy	20577	0.01	0.62242	0.00000	0.00000
40905	2024.10.03 17:39	sell	20578	0.01	0.62207	0.00000	0.00000
40906	2024.10.03 17:39	buy	20579	0.01	0.62241	0.00000	0.00000
40907	2024.10.03 17:39	sell	20580	0.01	0.62206	0.00000	0.00000
40908	2024.10.03 17:39	buy	20581	0.01	0.62243	0.00000	0.00000
40909	2024.10.03 17:39	sell	20582	0.01	0.62208	0.00000	0.00000
40910	2024.10.03 17:39	buy	20583	0.01	0.62242	0.00000	0.00000
40911	2024.10.03 17:39	sell	20584	0.01	0.62207	0.00000	0.00000
40912	2024.10.03 17:39	buy	20585	0.01	0.62243	0.00000	0.00000
40913	2024.10.03 17:39	sell	20586	0.01	0.62208	0.00000	0.00000
40914	2024.10.03 17:39	buy	20587	0.01	0.62242	0.00000	0.00000
40915	2024.10.03 17:39	sell	20588	0.01	0.62207	0.00000	0.00000
40916	2024.10.03 17:39	buy	20589	0.01	0.62243	0.00000	0.00000
40917	2024.10.03 17:39	sell	20590	0.01	0.62208	0.00000	0.00000
40918	2024.10.03 17:39	close	20334	0.01	0.62187	0.00000	0.00000	-0.68	3130.51
40919	2024.10.03 17:40	close	19914	0.01	0.62221	0.00000	0.00000	0.30	3130.81
40920	2024.10.03 17:40	close	20336	0.01	0.62185	0.00000	0.00000	-0.69	3130.12
40921	2024.10.03 17:40	close	20342	0.01	0.62221	0.00000	0.00000	0.33	3130.45
40922	2024.10.03 17:40	close	20344	0.01	0.62220	0.00000	0.00000	0.33	3130.78
40923	2024.10.03 17:40	close	20370	0.01	0.62186	0.00000	0.00000	-0.71	3130.07
40924	2024.10.03 17:40	close	20372	0.01	0.62185	0.00000	0.00000	-0.72	3129.35
40925	2024.10.03 17:40	close	20374	0.01	0.62186	0.00000	0.00000	-0.70	3128.65
40926	2024.10.03 17:40	close	20376	0.01	0.62185	0.00000	0.00000	-0.70	3127.95
40927	2024.10.03 17:40	close	20377	0.01	0.62186	0.00000	0.00000	-0.68	3127.27
40928	2024.10.03 17:40	close	20378	0.01	0.62185	0.00000	0.00000	-0.69	3126.58
40929	2024.10.03 17:40	buy	20591	0.01	0.62221	0.00000	0.00000
40930	2024.10.03 17:40	sell	20592	0.01	0.62186	0.00000	0.00000
40931	2024.10.03 17:40	buy	20593	0.01	0.62220	0.00000	0.00000
40932	2024.10.03 17:40	sell	20594	0.01	0.62185	0.00000	0.00000
40933	2024.10.03 17:40	buy	20595	0.01	0.62221	0.00000	0.00000
40934	2024.10.03 17:40	sell	20596	0.01	0.62186	0.00000	0.00000
40935	2024.10.03 17:40	buy	20597	0.01	0.62220	0.00000	0.00000
40936	2024.10.03 17:40	sell	20598	0.01	0.62185	0.00000	0.00000
40937	2024.10.03 17:40	buy	20599	0.01	0.62221	0.00000	0.00000
40938	2024.10.03 17:40	sell	20600	0.01	0.62186	0.00000	0.00000
40939	2024.10.03 17:40	buy	20601	0.01	0.62220	0.00000	0.00000
40940	2024.10.03 17:40	sell	20602	0.01	0.62185	0.00000	0.00000
40941	2024.10.03 17:40	buy	20603	0.01	0.62221	0.00000	0.00000
40942	2024.10.03 17:40	sell	20604	0.01	0.62186	0.00000	0.00000
40943	2024.10.03 17:40	buy	20605	0.01	0.62220	0.00000	0.00000
40944	2024.10.03 17:40	sell	20606	0.01	0.62185	0.00000	0.00000
40945	2024.10.03 17:40	buy	20607	0.01	0.62221	0.00000	0.00000
40946	2024.10.03 17:40	sell	20608	0.01	0.62186	0.00000	0.00000
40947	2024.10.03 17:40	buy	20609	0.01	0.62220	0.00000	0.00000
40948	2024.10.03 17:40	sell	20610	0.01	0.62185	0.00000	0.00000
40949	2024.10.03 17:40	buy	20611	0.01	0.62221	0.00000	0.00000
40950	2024.10.03 17:40	sell	20612	0.01	0.62186	0.00000	0.00000
40951	2024.10.03 17:40	buy	20613	0.01	0.62220	0.00000	0.00000
40952	2024.10.03 17:40	sell	20614	0.01	0.62185	0.00000	0.00000
40953	2024.10.03 17:40	buy	20615	0.01	0.62221	0.00000	0.00000
40954	2024.10.03 17:40	sell	20616	0.01	0.62186	0.00000	0.00000
40955	2024.10.03 17:40	buy	20617	0.01	0.62220	0.00000	0.00000
40956	2024.10.03 17:40	sell	20618	0.01	0.62185	0.00000	0.00000
40957	2024.10.03 17:40	buy	20619	0.01	0.62221	0.00000	0.00000
40958	2024.10.03 17:40	sell	20620	0.01	0.62186	0.00000	0.00000
40959	2024.10.03 17:40	buy	20621	0.01	0.62220	0.00000	0.00000
40960	2024.10.03 17:40	sell	20622	0.01	0.62185	0.00000	0.00000
40961	2024.10.03 17:40	buy	20623	0.01	0.62221	0.00000	0.00000
40962	2024.10.03 17:40	sell	20624	0.01	0.62186	0.00000	0.00000
40963	2024.10.03 17:40	buy	20625	0.01	0.62220	0.00000	0.00000
40964	2024.10.03 17:40	sell	20626	0.01	0.62185	0.00000	0.00000
40965	2024.10.03 17:40	buy	20627	0.01	0.62221	0.00000	0.00000
40966	2024.10.03 17:40	sell	20628	0.01	0.62186	0.00000	0.00000
40967	2024.10.03 17:40	buy	20629	0.01	0.62220	0.00000	0.00000
40968	2024.10.03 17:40	sell	20630	0.01	0.62185	0.00000	0.00000
40969	2024.10.03 17:40	buy	20631	0.01	0.62221	0.00000	0.00000
40970	2024.10.03 17:40	sell	20632	0.01	0.62186	0.00000	0.00000
40971	2024.10.03 17:40	buy	20633	0.01	0.62220	0.00000	0.00000
40972	2024.10.03 17:40	sell	20634	0.01	0.62185	0.00000	0.00000
40973	2024.10.03 17:40	buy	20635	0.01	0.62221	0.00000	0.00000
40974	2024.10.03 17:40	sell	20636	0.01	0.62186	0.00000	0.00000
40975	2024.10.03 17:40	buy	20637	0.01	0.62220	0.00000	0.00000
40976	2024.10.03 17:40	sell	20638	0.01	0.62185	0.00000	0.00000
40977	2024.10.03 17:40	buy	20639	0.01	0.62221	0.00000	0.00000
40978	2024.10.03 17:40	sell	20640	0.01	0.62186	0.00000	0.00000
40979	2024.10.03 17:40	buy	20641	0.01	0.62220	0.00000	0.00000
40980	2024.10.03 17:40	sell	20642	0.01	0.62185	0.00000	0.00000
40981	2024.10.03 17:40	buy	20643	0.01	0.62221	0.00000	0.00000
40982	2024.10.03 17:40	sell	20644	0.01	0.62186	0.00000	0.00000
40983	2024.10.03 17:40	buy	20645	0.01	0.62220	0.00000	0.00000
40984	2024.10.03 17:40	sell	20646	0.01	0.62185	0.00000	0.00000
40985	2024.10.03 17:40	buy	20647	0.01	0.62221	0.00000	0.00000
40986	2024.10.03 17:40	sell	20648	0.01	0.62186	0.00000	0.00000
40987	2024.10.03 17:40	buy	20649	0.01	0.62220	0.00000	0.00000
40988	2024.10.03 17:40	sell	20650	0.01	0.62185	0.00000	0.00000
40989	2024.10.03 17:40	buy	20651	0.01	0.62221	0.00000	0.00000
40990	2024.10.03 17:40	sell	20652	0.01	0.62186	0.00000	0.00000
40991	2024.10.03 17:40	buy	20653	0.01	0.62220	0.00000	0.00000
40992	2024.10.03 17:40	sell	20654	0.01	0.62185	0.00000	0.00000
40993	2024.10.03 17:40	buy	20655	0.01	0.62221	0.00000	0.00000
40994	2024.10.03 17:40	sell	20656	0.01	0.62186	0.00000	0.00000
40995	2024.10.03 17:40	buy	20657	0.01	0.62220	0.00000	0.00000
40996	2024.10.03 17:40	sell	20658	0.01	0.62185	0.00000	0.00000
40997	2024.10.03 17:40	buy	20659	0.01	0.62221	0.00000	0.00000
40998	2024.10.03 17:40	sell	20660	0.01	0.62186	0.00000	0.00000
40999	2024.10.03 17:40	buy	20661	0.01	0.62220	0.00000	0.00000
41000	2024.10.03 17:40	sell	20662	0.01	0.62185	0.00000	0.00000
41001	2024.10.03 17:40	buy	20663	0.01	0.62221	0.00000	0.00000
41002	2024.10.03 17:40	sell	20664	0.01	0.62186	0.00000	0.00000
41003	2024.10.03 17:40	buy	20665	0.01	0.62220	0.00000	0.00000
41004	2024.10.03 17:40	sell	20666	0.01	0.62185	0.00000	0.00000
41005	2024.10.03 17:40	buy	20667	0.01	0.62221	0.00000	0.00000
41006	2024.10.03 17:40	sell	20668	0.01	0.62186	0.00000	0.00000
41007	2024.10.03 17:40	buy	20669	0.01	0.62220	0.00000	0.00000
41008	2024.10.03 17:40	sell	20670	0.01	0.62185	0.00000	0.00000
41009	2024.10.03 17:40	buy	20671	0.01	0.62221	0.00000	0.00000
41010	2024.10.03 17:40	sell	20672	0.01	0.62186	0.00000	0.00000
41011	2024.10.03 17:40	buy	20673	0.01	0.62220	0.00000	0.00000
41012	2024.10.03 17:40	sell	20674	0.01	0.62185	0.00000	0.00000
41013	2024.10.03 17:40	buy	20675	0.01	0.62221	0.00000	0.00000
41014	2024.10.03 17:40	sell	20676	0.01	0.62186	0.00000	0.00000
41015	2024.10.03 17:40	buy	20677	0.01	0.62220	0.00000	0.00000
41016	2024.10.03 17:40	sell	20678	0.01	0.62185	0.00000	0.00000
41017	2024.10.03 17:40	buy	20679	0.01	0.62221	0.00000	0.00000
41018	2024.10.03 17:40	sell	20680	0.01	0.62186	0.00000	0.00000
41019	2024.10.03 17:40	buy	20681	0.01	0.62220	0.00000	0.00000
41020	2024.10.03 17:40	sell	20682	0.01	0.62185	0.00000	0.00000
41021	2024.10.03 17:40	buy	20683	0.01	0.62221	0.00000	0.00000
41022	2024.10.03 17:40	sell	20684	0.01	0.62186	0.00000	0.00000
41023	2024.10.03 17:40	buy	20685	0.01	0.62220	0.00000	0.00000
41024	2024.10.03 17:40	sell	20686	0.01	0.62185	0.00000	0.00000
41025	2024.10.03 17:40	buy	20687	0.01	0.62221	0.00000	0.00000
41026	2024.10.03 17:40	sell	20688	0.01	0.62186	0.00000	0.00000
41027	2024.10.03 17:40	buy	20689	0.01	0.62220	0.00000	0.00000
41028	2024.10.03 17:40	sell	20690	0.01	0.62185	0.00000	0.00000
41029	2024.10.03 17:40	buy	20691	0.01	0.62221	0.00000	0.00000
41030	2024.10.03 17:40	sell	20692	0.01	0.62186	0.00000	0.00000
41031	2024.10.03 17:40	buy	20693	0.01	0.62220	0.00000	0.00000
41032	2024.10.03 17:40	sell	20694	0.01	0.62185	0.00000	0.00000
41033	2024.10.03 17:40	buy	20695	0.01	0.62221	0.00000	0.00000
41034	2024.10.03 17:40	sell	20696	0.01	0.62186	0.00000	0.00000
41035	2024.10.03 17:40	buy	20697	0.01	0.62220	0.00000	0.00000
41036	2024.10.03 17:40	sell	20698	0.01	0.62185	0.00000	0.00000
41037	2024.10.03 17:40	buy	20699	0.01	0.62221	0.00000	0.00000
41038	2024.10.03 17:40	sell	20700	0.01	0.62186	0.00000	0.00000
41039	2024.10.03 17:40	buy	20701	0.01	0.62220	0.00000	0.00000
41040	2024.10.03 17:40	sell	20702	0.01	0.62185	0.00000	0.00000
41041	2024.10.03 17:40	buy	20703	0.01	0.62221	0.00000	0.00000
41042	2024.10.03 17:40	sell	20704	0.01	0.62186	0.00000	0.00000
41043	2024.10.03 17:40	buy	20705	0.01	0.62220	0.00000	0.00000
41044	2024.10.03 17:40	sell	20706	0.01	0.62185	0.00000	0.00000
41045	2024.10.03 17:40	buy	20707	0.01	0.62221	0.00000	0.00000
41046	2024.10.03 17:40	sell	20708	0.01	0.62186	0.00000	0.00000
41047	2024.10.03 17:40	buy	20709	0.01	0.62220	0.00000	0.00000
41048	2024.10.03 17:40	sell	20710	0.01	0.62185	0.00000	0.00000
41049	2024.10.03 17:40	buy	20711	0.01	0.62221	0.00000	0.00000
41050	2024.10.03 17:40	sell	20712	0.01	0.62186	0.00000	0.00000
41051	2024.10.03 17:40	buy	20713	0.01	0.62220	0.00000	0.00000
41052	2024.10.03 17:40	sell	20714	0.01	0.62185	0.00000	0.00000
41053	2024.10.03 17:40	buy	20715	0.01	0.62221	0.00000	0.00000
41054	2024.10.03 17:40	sell	20716	0.01	0.62186	0.00000	0.00000
41055	2024.10.03 17:40	buy	20717	0.01	0.62220	0.00000	0.00000
41056	2024.10.03 17:40	sell	20718	0.01	0.62185	0.00000	0.00000
41057	2024.10.03 17:40	buy	20719	0.01	0.62221	0.00000	0.00000
41058	2024.10.03 17:40	sell	20720	0.01	0.62186	0.00000	0.00000
41059	2024.10.03 17:40	buy	20721	0.01	0.62220	0.00000	0.00000
41060	2024.10.03 17:40	sell	20722	0.01	0.62185	0.00000	0.00000
41061	2024.10.03 17:40	buy	20723	0.01	0.62221	0.00000	0.00000
41062	2024.10.03 17:40	sell	20724	0.01	0.62186	0.00000	0.00000
41063	2024.10.03 17:40	buy	20725	0.01	0.62220	0.00000	0.00000
41064	2024.10.03 17:40	sell	20726	0.01	0.62185	0.00000	0.00000
41065	2024.10.03 17:40	buy	20727	0.01	0.62221	0.00000	0.00000
41066	2024.10.03 17:40	sell	20728	0.01	0.62186	0.00000	0.00000
41067	2024.10.03 17:40	buy	20729	0.01	0.62220	0.00000	0.00000
41068	2024.10.03 17:40	sell	20730	0.01	0.62185	0.00000	0.00000
41069	2024.10.03 17:40	buy	20731	0.01	0.62221	0.00000	0.00000
41070	2024.10.03 17:40	sell	20732	0.01	0.62186	0.00000	0.00000
41071	2024.10.03 17:40	buy	20733	0.01	0.62220	0.00000	0.00000
41072	2024.10.03 17:40	sell	20734	0.01	0.62185	0.00000	0.00000
41073	2024.10.03 17:40	buy	20735	0.01	0.62221	0.00000	0.00000
41074	2024.10.03 17:40	sell	20736	0.01	0.62186	0.00000	0.00000
41075	2024.10.03 17:40	buy	20737	0.01	0.62220	0.00000	0.00000
41076	2024.10.03 17:40	sell	20738	0.01	0.62185	0.00000	0.00000
41077	2024.10.03 17:40	buy	20739	0.01	0.62221	0.00000	0.00000
41078	2024.10.03 17:40	sell	20740	0.01	0.62186	0.00000	0.00000
41079	2024.10.03 17:40	buy	20741	0.01	0.62220	0.00000	0.00000
41080	2024.10.03 17:40	sell	20742	0.01	0.62185	0.00000	0.00000
41081	2024.10.03 17:40	buy	20743	0.01	0.62221	0.00000	0.00000
41082	2024.10.03 17:40	sell	20744	0.01	0.62186	0.00000	0.00000
41083	2024.10.03 17:40	buy	20745	0.01	0.62220	0.00000	0.00000
41084	2024.10.03 17:40	sell	20746	0.01	0.62185	0.00000	0.00000
41085	2024.10.03 17:40	buy	20747	0.01	0.62221	0.00000	0.00000
41086	2024.10.03 17:40	sell	20748	0.01	0.62186	0.00000	0.00000
41087	2024.10.03 17:40	buy	20749	0.01	0.62220	0.00000	0.00000
41088	2024.10.03 17:40	sell	20750	0.01	0.62185	0.00000	0.00000
41089	2024.10.03 17:40	buy	20751	0.01	0.62221	0.00000	0.00000
41090	2024.10.03 17:40	sell	20752	0.01	0.62186	0.00000	0.00000
41091	2024.10.03 17:40	buy	20753	0.01	0.62220	0.00000	0.00000
41092	2024.10.03 17:40	sell	20754	0.01	0.62185	0.00000	0.00000
41093	2024.10.03 17:40	buy	20755	0.01	0.62221	0.00000	0.00000
41094	2024.10.03 17:40	sell	20756	0.01	0.62186	0.00000	0.00000
41095	2024.10.03 17:40	buy	20757	0.01	0.62220	0.00000	0.00000
41096	2024.10.03 17:40	sell	20758	0.01	0.62185	0.00000	0.00000
41097	2024.10.03 17:40	buy	20759	0.01	0.62221	0.00000	0.00000
41098	2024.10.03 17:40	sell	20760	0.01	0.62186	0.00000	0.00000
41099	2024.10.03 17:40	buy	20761	0.01	0.62220	0.00000	0.00000
41100	2024.10.03 17:40	sell	20762	0.01	0.62185	0.00000	0.00000
41101	2024.10.03 17:40	close	19954	0.01	0.62219	0.00000	0.00000	0.30	3126.88
41102	2024.10.03 17:40	buy	20763	0.01	0.62220	0.00000	0.00000
41103	2024.10.03 17:40	sell	20764	0.01	0.62185	0.00000	0.00000
41104	2024.10.03 17:40	close	19958	0.01	0.62219	0.00000	0.00000	0.30	3127.18
41105	2024.10.03 17:40	buy	20765	0.01	0.62220	0.00000	0.00000
41106	2024.10.03 17:40	sell	20766	0.01	0.62185	0.00000	0.00000
41107	2024.10.03 17:40	close	19962	0.01	0.62219	0.00000	0.00000	0.30	3127.48
41108	2024.10.03 17:40	buy	20767	0.01	0.62220	0.00000	0.00000
41109	2024.10.03 17:40	sell	20768	0.01	0.62185	0.00000	0.00000
41110	2024.10.03 17:40	close	19966	0.01	0.62219	0.00000	0.00000	0.30	3127.78
41111	2024.10.03 17:40	buy	20769	0.01	0.62220	0.00000	0.00000
41112	2024.10.03 17:40	sell	20770	0.01	0.62185	0.00000	0.00000
41113	2024.10.03 17:40	close	19970	0.01	0.62219	0.00000	0.00000	0.30	3128.08
41114	2024.10.03 17:40	buy	20771	0.01	0.62220	0.00000	0.00000
41115	2024.10.03 17:40	sell	20772	0.01	0.62185	0.00000	0.00000
41116	2024.10.03 17:40	close	19974	0.01	0.62219	0.00000	0.00000	0.30	3128.38
41117	2024.10.03 17:40	buy	20773	0.01	0.62220	0.00000	0.00000
41118	2024.10.03 17:40	sell	20774	0.01	0.62185	0.00000	0.00000
41119	2024.10.03 17:40	close	19978	0.01	0.62219	0.00000	0.00000	0.30	3128.68
41120	2024.10.03 17:40	buy	20775	0.01	0.62220	0.00000	0.00000
41121	2024.10.03 17:40	sell	20776	0.01	0.62185	0.00000	0.00000
41122	2024.10.03 17:40	close	19982	0.01	0.62219	0.00000	0.00000	0.30	3128.98
41123	2024.10.03 17:40	close	19924	0.01	0.62218	0.00000	0.00000	0.30	3129.28
41124	2024.10.03 17:40	close	20387	0.01	0.62184	0.00000	0.00000	-0.65	3128.63
41125	2024.10.03 17:40	close	19928	0.01	0.62218	0.00000	0.00000	0.30	3128.93
41126	2024.10.03 17:40	close	20391	0.01	0.62184	0.00000	0.00000	-0.65	3128.28
41127	2024.10.03 17:40	close	19932	0.01	0.62218	0.00000	0.00000	0.30	3128.58
41128	2024.10.03 17:40	close	20395	0.01	0.62184	0.00000	0.00000	-0.65	3127.93
41129	2024.10.03 17:40	close	19936	0.01	0.62218	0.00000	0.00000	0.30	3128.23
41130	2024.10.03 17:40	close	20399	0.01	0.62184	0.00000	0.00000	-0.65	3127.58
41131	2024.10.03 17:40	close	19940	0.01	0.62218	0.00000	0.00000	0.30	3127.88
41132	2024.10.03 17:40	close	20403	0.01	0.62184	0.00000	0.00000	-0.65	3127.23
41133	2024.10.03 17:40	close	19944	0.01	0.62218	0.00000	0.00000	0.30	3127.53
41134	2024.10.03 17:40	close	20407	0.01	0.62184	0.00000	0.00000	-0.65	3126.88
41135	2024.10.03 17:40	close	19948	0.01	0.62218	0.00000	0.00000	0.30	3127.18
41136	2024.10.03 17:40	close	20411	0.01	0.62184	0.00000	0.00000	-0.65	3126.53
41137	2024.10.03 17:40	close	19952	0.01	0.62218	0.00000	0.00000	0.30	3126.83
41138	2024.10.03 17:40	close	19956	0.01	0.62217	0.00000	0.00000	0.31	3127.14
41139	2024.10.03 17:40	close	19960	0.01	0.62218	0.00000	0.00000	0.30	3127.44
41140	2024.10.03 17:40	close	19964	0.01	0.62217	0.00000	0.00000	0.31	3127.75
41141	2024.10.03 17:40	close	19968	0.01	0.62218	0.00000	0.00000	0.30	3128.05
41142	2024.10.03 17:40	close	19972	0.01	0.62217	0.00000	0.00000	0.31	3128.36
41143	2024.10.03 17:40	close	19976	0.01	0.62218	0.00000	0.00000	0.30	3128.66
41144	2024.10.03 17:40	close	19980	0.01	0.62217	0.00000	0.00000	0.31	3128.97
41145	2024.10.03 17:40	close	19984	0.01	0.62218	0.00000	0.00000	0.30	3129.27
41146	2024.10.03 17:40	close	20381	0.01	0.62182	0.00000	0.00000	-0.66	3128.61
41147	2024.10.03 17:40	close	20415	0.01	0.62183	0.00000	0.00000	-0.66	3127.95
41148	2024.10.03 17:40	close	20385	0.01	0.62182	0.00000	0.00000	-0.66	3127.29
41149	2024.10.03 17:40	close	20419	0.01	0.62183	0.00000	0.00000	-0.66	3126.63
41150	2024.10.03 17:40	close	20389	0.01	0.62182	0.00000	0.00000	-0.66	3125.97
41151	2024.10.03 17:40	close	20423	0.01	0.62183	0.00000	0.00000	-0.66	3125.31
41152	2024.10.03 17:40	close	20393	0.01	0.62182	0.00000	0.00000	-0.66	3124.65
41153	2024.10.03 17:40	close	19916	0.01	0.62216	0.00000	0.00000	0.30	3124.95
41154	2024.10.03 17:40	close	20397	0.01	0.62182	0.00000	0.00000	-0.66	3124.29
41155	2024.10.03 17:40	close	19918	0.01	0.62216	0.00000	0.00000	0.31	3124.60
41156	2024.10.03 17:40	close	20401	0.01	0.62182	0.00000	0.00000	-0.66	3123.94
41157	2024.10.03 17:40	close	19920	0.01	0.62216	0.00000	0.00000	0.30	3124.24
41158	2024.10.03 17:40	close	20405	0.01	0.62182	0.00000	0.00000	-0.66	3123.58
41159	2024.10.03 17:40	close	19922	0.01	0.62216	0.00000	0.00000	0.31	3123.89
41160	2024.10.03 17:40	close	20409	0.01	0.62182	0.00000	0.00000	-0.66	3123.23
41161	2024.10.03 17:40	close	19926	0.01	0.62216	0.00000	0.00000	0.31	3123.54
41162	2024.10.03 17:40	close	20413	0.01	0.62182	0.00000	0.00000	-0.66	3122.88
41163	2024.10.03 17:40	close	19930	0.01	0.62216	0.00000	0.00000	0.31	3123.19
41164	2024.10.03 17:40	close	20417	0.01	0.62182	0.00000	0.00000	-0.66	3122.53
41165	2024.10.03 17:40	close	19934	0.01	0.62216	0.00000	0.00000	0.31	3122.84
41166	2024.10.03 17:40	close	20421	0.01	0.62182	0.00000	0.00000	-0.66	3122.18
41167	2024.10.03 17:40	close	19938	0.01	0.62216	0.00000	0.00000	0.31	3122.49
41168	2024.10.03 17:40	close	19942	0.01	0.62215	0.00000	0.00000	0.32	3122.81
41169	2024.10.03 17:40	close	19946	0.01	0.62216	0.00000	0.00000	0.31	3123.12
41170	2024.10.03 17:40	close	19950	0.01	0.62215	0.00000	0.00000	0.32	3123.44
41171	2024.10.03 17:40	close	20379	0.01	0.62181	0.00000	0.00000	-0.66	3122.78
41172	2024.10.03 17:40	close	20383	0.01	0.62180	0.00000	0.00000	-0.67	3122.11
41173	2024.10.03 17:40	close	20425	0.01	0.62181	0.00000	0.00000	-0.67	3121.44
41174	2024.10.03 17:40	close	20427	0.01	0.62180	0.00000	0.00000	-0.67	3120.77
41175	2024.10.03 17:40	close	20429	0.01	0.62181	0.00000	0.00000	-0.67	3120.10
41176	2024.10.03 17:40	close	20431	0.01	0.62180	0.00000	0.00000	-0.66	3119.44
41177	2024.10.03 17:40	close	20433	0.01	0.62181	0.00000	0.00000	-0.66	3118.78
41178	2024.10.03 17:40	close	20435	0.01	0.62180	0.00000	0.00000	-0.66	3118.12
41179	2024.10.03 17:40	close	20437	0.01	0.62181	0.00000	0.00000	-0.66	3117.46
41180	2024.10.03 17:40	close	20439	0.01	0.62180	0.00000	0.00000	-0.66	3116.80
41181	2024.10.03 17:40	buy	20777	0.01	0.62216	0.00000	0.00000
41182	2024.10.03 17:40	sell	20778	0.01	0.62181	0.00000	0.00000
41183	2024.10.03 17:40	buy	20779	0.01	0.62215	0.00000	0.00000
41184	2024.10.03 17:40	sell	20780	0.01	0.62180	0.00000	0.00000
41185	2024.10.03 17:40	close	20441	0.01	0.62179	0.00000	0.00000	-0.65	3116.15
41186	2024.10.03 17:40	buy	20781	0.01	0.62215	0.00000	0.00000
41187	2024.10.03 17:40	sell	20782	0.01	0.62180	0.00000	0.00000
41188	2024.10.03 17:40	close	20443	0.01	0.62179	0.00000	0.00000	-0.65	3115.50
41189	2024.10.03 17:40	buy	20783	0.01	0.62215	0.00000	0.00000
41190	2024.10.03 17:40	sell	20784	0.01	0.62180	0.00000	0.00000
41191	2024.10.03 17:40	buy	20785	0.01	0.62214	0.00000	0.00000
41192	2024.10.03 17:40	sell	20786	0.01	0.62179	0.00000	0.00000
41193	2024.10.03 17:40	buy	20787	0.01	0.62215	0.00000	0.00000
41194	2024.10.03 17:40	sell	20788	0.01	0.62180	0.00000	0.00000
41195	2024.10.03 17:40	buy	20789	0.01	0.62214	0.00000	0.00000
41196	2024.10.03 17:40	sell	20790	0.01	0.62179	0.00000	0.00000
41197	2024.10.03 17:40	buy	20791	0.01	0.62215	0.00000	0.00000
41198	2024.10.03 17:40	sell	20792	0.01	0.62180	0.00000	0.00000
41199	2024.10.03 17:40	buy	20793	0.01	0.62214	0.00000	0.00000
41200	2024.10.03 17:40	sell	20794	0.01	0.62179	0.00000	0.00000
41201	2024.10.03 17:40	buy	20795	0.01	0.62215	0.00000	0.00000
41202	2024.10.03 17:40	sell	20796	0.01	0.62180	0.00000	0.00000
41203	2024.10.03 17:40	buy	20797	0.01	0.62214	0.00000	0.00000
41204	2024.10.03 17:40	sell	20798	0.01	0.62179	0.00000	0.00000
41205	2024.10.03 17:40	buy	20799	0.01	0.62215	0.00000	0.00000
41206	2024.10.03 17:40	sell	20800	0.01	0.62180	0.00000	0.00000
41207	2024.10.03 17:40	buy	20801	0.01	0.62214	0.00000	0.00000
41208	2024.10.03 17:40	sell	20802	0.01	0.62179	0.00000	0.00000
41209	2024.10.03 17:40	buy	20803	0.01	0.62215	0.00000	0.00000
41210	2024.10.03 17:40	sell	20804	0.01	0.62180	0.00000	0.00000
41211	2024.10.03 17:40	buy	20805	0.01	0.62214	0.00000	0.00000
41212	2024.10.03 17:40	sell	20806	0.01	0.62179	0.00000	0.00000
41213	2024.10.03 17:40	buy	20807	0.01	0.62215	0.00000	0.00000
41214	2024.10.03 17:40	sell	20808	0.01	0.62180	0.00000	0.00000
41215	2024.10.03 17:40	buy	20809	0.01	0.62214	0.00000	0.00000
41216	2024.10.03 17:40	sell	20810	0.01	0.62179	0.00000	0.00000
41217	2024.10.03 17:40	buy	20811	0.01	0.62215	0.00000	0.00000
41218	2024.10.03 17:40	sell	20812	0.01	0.62180	0.00000	0.00000
41219	2024.10.03 17:40	buy	20813	0.01	0.62214	0.00000	0.00000
41220	2024.10.03 17:40	sell	20814	0.01	0.62179	0.00000	0.00000
41221	2024.10.03 17:40	buy	20815	0.01	0.62215	0.00000	0.00000
41222	2024.10.03 17:40	sell	20816	0.01	0.62180	0.00000	0.00000
41223	2024.10.03 17:40	buy	20817	0.01	0.62214	0.00000	0.00000
41224	2024.10.03 17:40	sell	20818	0.01	0.62179	0.00000	0.00000
41225	2024.10.03 17:40	buy	20819	0.01	0.62215	0.00000	0.00000
41226	2024.10.03 17:40	sell	20820	0.01	0.62180	0.00000	0.00000
41227	2024.10.03 17:40	buy	20821	0.01	0.62216	0.00000	0.00000
41228	2024.10.03 17:40	sell	20822	0.01	0.62181	0.00000	0.00000
41229	2024.10.03 17:40	buy	20823	0.01	0.62215	0.00000	0.00000
41230	2024.10.03 17:40	sell	20824	0.01	0.62180	0.00000	0.00000
41231	2024.10.03 17:40	buy	20825	0.01	0.62216	0.00000	0.00000
41232	2024.10.03 17:40	sell	20826	0.01	0.62181	0.00000	0.00000
41233	2024.10.03 17:40	buy	20827	0.01	0.62215	0.00000	0.00000
41234	2024.10.03 17:40	sell	20828	0.01	0.62180	0.00000	0.00000
41235	2024.10.03 17:40	buy	20829	0.01	0.62216	0.00000	0.00000
41236	2024.10.03 17:40	sell	20830	0.01	0.62181	0.00000	0.00000
41237	2024.10.03 17:40	buy	20831	0.01	0.62215	0.00000	0.00000
41238	2024.10.03 17:40	sell	20832	0.01	0.62180	0.00000	0.00000
41239	2024.10.03 17:40	buy	20833	0.01	0.62216	0.00000	0.00000
41240	2024.10.03 17:40	sell	20834	0.01	0.62181	0.00000	0.00000
41241	2024.10.03 17:40	buy	20835	0.01	0.62217	0.00000	0.00000
41242	2024.10.03 17:40	sell	20836	0.01	0.62182	0.00000	0.00000
41243	2024.10.03 17:40	buy	20837	0.01	0.62216	0.00000	0.00000
41244	2024.10.03 17:40	sell	20838	0.01	0.62181	0.00000	0.00000
41245	2024.10.03 17:40	buy	20839	0.01	0.62217	0.00000	0.00000
41246	2024.10.03 17:40	sell	20840	0.01	0.62182	0.00000	0.00000
41247	2024.10.03 17:40	buy	20841	0.01	0.62216	0.00000	0.00000
41248	2024.10.03 17:40	sell	20842	0.01	0.62181	0.00000	0.00000
41249	2024.10.03 17:40	buy	20843	0.01	0.62217	0.00000	0.00000
41250	2024.10.03 17:40	sell	20844	0.01	0.62182	0.00000	0.00000
41251	2024.10.03 17:40	buy	20845	0.01	0.62216	0.00000	0.00000
41252	2024.10.03 17:40	sell	20846	0.01	0.62181	0.00000	0.00000
41253	2024.10.03 17:40	buy	20847	0.01	0.62217	0.00000	0.00000
41254	2024.10.03 17:40	sell	20848	0.01	0.62182	0.00000	0.00000
41255	2024.10.03 17:40	buy	20849	0.01	0.62218	0.00000	0.00000
41256	2024.10.03 17:40	sell	20850	0.01	0.62183	0.00000	0.00000
41257	2024.10.03 17:40	buy	20851	0.01	0.62217	0.00000	0.00000
41258	2024.10.03 17:40	sell	20852	0.01	0.62182	0.00000	0.00000
41259	2024.10.03 17:40	buy	20853	0.01	0.62218	0.00000	0.00000
41260	2024.10.03 17:40	sell	20854	0.01	0.62183	0.00000	0.00000
41261	2024.10.03 17:40	buy	20855	0.01	0.62217	0.00000	0.00000
41262	2024.10.03 17:40	sell	20856	0.01	0.62182	0.00000	0.00000
41263	2024.10.03 17:40	buy	20857	0.01	0.62218	0.00000	0.00000
41264	2024.10.03 17:40	sell	20858	0.01	0.62183	0.00000	0.00000
41265	2024.10.03 17:40	buy	20859	0.01	0.62217	0.00000	0.00000
41266	2024.10.03 17:40	sell	20860	0.01	0.62182	0.00000	0.00000
41267	2024.10.03 17:40	buy	20861	0.01	0.62218	0.00000	0.00000
41268	2024.10.03 17:40	sell	20862	0.01	0.62183	0.00000	0.00000
41269	2024.10.03 17:40	buy	20863	0.01	0.62219	0.00000	0.00000
41270	2024.10.03 17:40	sell	20864	0.01	0.62184	0.00000	0.00000
41271	2024.10.03 17:40	buy	20865	0.01	0.62218	0.00000	0.00000
41272	2024.10.03 17:40	sell	20866	0.01	0.62183	0.00000	0.00000
41273	2024.10.03 17:40	buy	20867	0.01	0.62219	0.00000	0.00000
41274	2024.10.03 17:40	sell	20868	0.01	0.62184	0.00000	0.00000
41275	2024.10.03 17:40	buy	20869	0.01	0.62218	0.00000	0.00000
41276	2024.10.03 17:40	sell	20870	0.01	0.62183	0.00000	0.00000
41277	2024.10.03 17:40	buy	20871	0.01	0.62219	0.00000	0.00000
41278	2024.10.03 17:40	sell	20872	0.01	0.62184	0.00000	0.00000
41279	2024.10.03 17:41	buy	20873	0.01	0.62218	0.00000	0.00000
41280	2024.10.03 17:41	sell	20874	0.01	0.62183	0.00000	0.00000
41281	2024.10.03 17:41	buy	20875	0.01	0.62219	0.00000	0.00000
41282	2024.10.03 17:41	sell	20876	0.01	0.62184	0.00000	0.00000
41283	2024.10.03 17:41	buy	20877	0.01	0.62220	0.00000	0.00000
41284	2024.10.03 17:41	sell	20878	0.01	0.62185	0.00000	0.00000
41285	2024.10.03 17:41	buy	20879	0.01	0.62219	0.00000	0.00000
41286	2024.10.03 17:41	sell	20880	0.01	0.62184	0.00000	0.00000
41287	2024.10.03 17:41	buy	20881	0.01	0.62220	0.00000	0.00000
41288	2024.10.03 17:41	sell	20882	0.01	0.62185	0.00000	0.00000
41289	2024.10.03 17:41	buy	20883	0.01	0.62219	0.00000	0.00000
41290	2024.10.03 17:41	sell	20884	0.01	0.62184	0.00000	0.00000
41291	2024.10.03 17:41	buy	20885	0.01	0.62220	0.00000	0.00000
41292	2024.10.03 17:41	sell	20886	0.01	0.62185	0.00000	0.00000
41293	2024.10.03 17:41	buy	20887	0.01	0.62219	0.00000	0.00000
41294	2024.10.03 17:41	sell	20888	0.01	0.62184	0.00000	0.00000
41295	2024.10.03 17:41	buy	20889	0.01	0.62220	0.00000	0.00000
41296	2024.10.03 17:41	sell	20890	0.01	0.62185	0.00000	0.00000
41297	2024.10.03 17:41	buy	20891	0.01	0.62221	0.00000	0.00000
41298	2024.10.03 17:41	sell	20892	0.01	0.62186	0.00000	0.00000
41299	2024.10.03 17:41	buy	20893	0.01	0.62220	0.00000	0.00000
41300	2024.10.03 17:41	sell	20894	0.01	0.62185	0.00000	0.00000
41301	2024.10.03 17:41	buy	20895	0.01	0.62221	0.00000	0.00000
41302	2024.10.03 17:41	sell	20896	0.01	0.62186	0.00000	0.00000
41303	2024.10.03 17:41	buy	20897	0.01	0.62220	0.00000	0.00000
41304	2024.10.03 17:41	sell	20898	0.01	0.62185	0.00000	0.00000
41305	2024.10.03 17:41	buy	20899	0.01	0.62221	0.00000	0.00000
41306	2024.10.03 17:41	sell	20900	0.01	0.62186	0.00000	0.00000
41307	2024.10.03 17:41	buy	20901	0.01	0.62220	0.00000	0.00000
41308	2024.10.03 17:41	sell	20902	0.01	0.62185	0.00000	0.00000
41309	2024.10.03 17:41	buy	20903	0.01	0.62221	0.00000	0.00000
41310	2024.10.03 17:41	sell	20904	0.01	0.62186	0.00000	0.00000
41311	2024.10.03 17:41	buy	20905	0.01	0.62222	0.00000	0.00000
41312	2024.10.03 17:41	sell	20906	0.01	0.62187	0.00000	0.00000
41313	2024.10.03 17:41	close	20581	0.01	0.62177	0.00000	0.00000	-0.66	3114.84
41314	2024.10.03 17:41	buy	20907	0.01	0.62213	0.00000	0.00000
41315	2024.10.03 17:41	close	20585	0.01	0.62177	0.00000	0.00000	-0.66	3114.18
41316	2024.10.03 17:41	close	20569	0.01	0.62176	0.00000	0.00000	-0.66	3113.52
41317	2024.10.03 17:41	close	20589	0.01	0.62177	0.00000	0.00000	-0.66	3112.86
41318	2024.10.03 17:41	close	20573	0.01	0.62176	0.00000	0.00000	-0.66	3112.20
41319	2024.10.03 17:41	close	20561	0.01	0.62175	0.00000	0.00000	-0.66	3111.54
41320	2024.10.03 17:41	close	20577	0.01	0.62176	0.00000	0.00000	-0.66	3110.88
41321	2024.10.03 17:41	close	20565	0.01	0.62175	0.00000	0.00000	-0.66	3110.22
41322	2024.10.03 17:41	close	20541	0.01	0.62174	0.00000	0.00000	-0.65	3109.57
41323	2024.10.03 17:41	close	20571	0.01	0.62175	0.00000	0.00000	-0.66	3108.91
41324	2024.10.03 17:41	close	20545	0.01	0.62174	0.00000	0.00000	-0.65	3108.26
41325	2024.10.03 17:41	close	20549	0.01	0.62173	0.00000	0.00000	-0.66	3107.60
41326	2024.10.03 17:41	close	20551	0.01	0.62174	0.00000	0.00000	-0.66	3106.94
41327	2024.10.03 17:41	close	20553	0.01	0.62173	0.00000	0.00000	-0.66	3106.28
41328	2024.10.03 17:41	close	20531	0.01	0.62172	0.00000	0.00000	-0.66	3105.62
41329	2024.10.03 17:41	close	20555	0.01	0.62173	0.00000	0.00000	-0.67	3104.95
41330	2024.10.03 17:41	close	20535	0.01	0.62172	0.00000	0.00000	-0.66	3104.29
41331	2024.10.03 17:41	close	20519	0.01	0.62171	0.00000	0.00000	-0.66	3103.63
41332	2024.10.03 17:41	close	20539	0.01	0.62172	0.00000	0.00000	-0.66	3102.97
41333	2024.10.03 17:41	close	20523	0.01	0.62171	0.00000	0.00000	-0.66	3102.31
41334	2024.10.03 17:41	close	20511	0.01	0.62170	0.00000	0.00000	-0.66	3101.65
41335	2024.10.03 17:41	close	20527	0.01	0.62171	0.00000	0.00000	-0.66	3100.99
41336	2024.10.03 17:41	close	20515	0.01	0.62170	0.00000	0.00000	-0.66	3100.33
41337	2024.10.03 17:41	close	20272	0.01	0.62204	0.00000	0.00000	0.30	3100.63
41338	2024.10.03 17:41	close	20521	0.01	0.62170	0.00000	0.00000	-0.66	3099.97
41339	2024.10.03 17:41	close	20491	0.01	0.62169	0.00000	0.00000	-0.65	3099.32
41340	2024.10.03 17:41	close	20495	0.01	0.62168	0.00000	0.00000	-0.66	3098.66
41341	2024.10.03 17:41	close	20499	0.01	0.62169	0.00000	0.00000	-0.65	3098.01
41342	2024.10.03 17:41	close	20501	0.01	0.62168	0.00000	0.00000	-0.67	3097.34
41343	2024.10.03 17:41	close	20469	0.01	0.62167	0.00000	0.00000	-0.65	3096.69
41344	2024.10.03 17:41	close	20503	0.01	0.62168	0.00000	0.00000	-0.66	3096.03
41345	2024.10.03 17:41	close	20473	0.01	0.62167	0.00000	0.00000	-0.65	3095.38
41346	2024.10.03 17:41	close	20505	0.01	0.62168	0.00000	0.00000	-0.67	3094.71
41347	2024.10.03 17:41	close	20477	0.01	0.62167	0.00000	0.00000	-0.65	3094.06
41348	2024.10.03 17:41	close	20507	0.01	0.62168	0.00000	0.00000	-0.66	3093.40
41349	2024.10.03 17:41	close	20481	0.01	0.62167	0.00000	0.00000	-0.66	3092.74
41350	2024.10.03 17:41	close	20509	0.01	0.62168	0.00000	0.00000	-0.67	3092.07
41351	2024.10.03 17:41	close	20483	0.01	0.62167	0.00000	0.00000	-0.65	3091.42
41352	2024.10.03 17:41	close	20513	0.01	0.62168	0.00000	0.00000	-0.67	3090.75
41353	2024.10.03 17:41	close	20485	0.01	0.62167	0.00000	0.00000	-0.66	3090.09
41354	2024.10.03 17:41	close	20517	0.01	0.62168	0.00000	0.00000	-0.67	3089.42
41355	2024.10.03 17:41	close	20487	0.01	0.62167	0.00000	0.00000	-0.65	3088.77
41356	2024.10.03 17:41	close	20525	0.01	0.62168	0.00000	0.00000	-0.68	3088.09
41357	2024.10.03 17:41	close	20489	0.01	0.62167	0.00000	0.00000	-0.66	3087.43
41358	2024.10.03 17:41	close	20529	0.01	0.62168	0.00000	0.00000	-0.68	3086.75
41359	2024.10.03 17:41	close	20493	0.01	0.62167	0.00000	0.00000	-0.66	3086.09
41360	2024.10.03 17:41	close	20533	0.01	0.62168	0.00000	0.00000	-0.69	3085.40
41361	2024.10.03 17:41	close	20537	0.01	0.62169	0.00000	0.00000	-0.68	3084.72
41362	2024.10.03 17:41	close	20543	0.01	0.62168	0.00000	0.00000	-0.70	3084.02
41363	2024.10.03 17:41	close	20547	0.01	0.62169	0.00000	0.00000	-0.69	3083.33
41364	2024.10.03 17:41	close	20557	0.01	0.62168	0.00000	0.00000	-0.71	3082.62
41365	2024.10.03 17:41	close	20559	0.01	0.62169	0.00000	0.00000	-0.71	3081.91
41366	2024.10.03 17:41	close	20563	0.01	0.62168	0.00000	0.00000	-0.72	3081.19
41367	2024.10.03 17:41	close	20567	0.01	0.62169	0.00000	0.00000	-0.71	3080.48
41368	2024.10.03 17:41	close	20575	0.01	0.62168	0.00000	0.00000	-0.73	3079.75
41369	2024.10.03 17:41	close	20579	0.01	0.62169	0.00000	0.00000	-0.72	3079.03
41370	2024.10.03 17:41	close	20583	0.01	0.62168	0.00000	0.00000	-0.74	3078.29
41371	2024.10.03 17:41	close	20587	0.01	0.62169	0.00000	0.00000	-0.73	3077.56
41372	2024.10.03 17:41	buy	20908	0.01	0.62203	0.00000	0.00000
41373	2024.10.03 17:41	sell	20909	0.01	0.62168	0.00000	0.00000
41374	2024.10.03 17:41	buy	20910	0.01	0.62204	0.00000	0.00000
41375	2024.10.03 17:41	sell	20911	0.01	0.62169	0.00000	0.00000
41376	2024.10.03 17:41	buy	20912	0.01	0.62203	0.00000	0.00000
41377	2024.10.03 17:41	sell	20913	0.01	0.62168	0.00000	0.00000
41378	2024.10.03 17:41	buy	20914	0.01	0.62204	0.00000	0.00000
41379	2024.10.03 17:41	sell	20915	0.01	0.62169	0.00000	0.00000
41380	2024.10.03 17:41	buy	20916	0.01	0.62205	0.00000	0.00000
41381	2024.10.03 17:41	sell	20917	0.01	0.62170	0.00000	0.00000
41382	2024.10.03 17:41	buy	20918	0.01	0.62204	0.00000	0.00000
41383	2024.10.03 17:41	sell	20919	0.01	0.62169	0.00000	0.00000
41384	2024.10.03 17:41	buy	20920	0.01	0.62205	0.00000	0.00000
41385	2024.10.03 17:41	sell	20921	0.01	0.62170	0.00000	0.00000
41386	2024.10.03 17:41	buy	20922	0.01	0.62204	0.00000	0.00000
41387	2024.10.03 17:41	sell	20923	0.01	0.62169	0.00000	0.00000
41388	2024.10.03 17:41	buy	20924	0.01	0.62205	0.00000	0.00000
41389	2024.10.03 17:41	sell	20925	0.01	0.62170	0.00000	0.00000
41390	2024.10.03 17:41	buy	20926	0.01	0.62204	0.00000	0.00000
41391	2024.10.03 17:41	sell	20927	0.01	0.62169	0.00000	0.00000
41392	2024.10.03 17:41	buy	20928	0.01	0.62205	0.00000	0.00000
41393	2024.10.03 17:41	sell	20929	0.01	0.62170	0.00000	0.00000
41394	2024.10.03 17:41	buy	20930	0.01	0.62204	0.00000	0.00000
41395	2024.10.03 17:41	sell	20931	0.01	0.62169	0.00000	0.00000
41396	2024.10.03 17:41	buy	20932	0.01	0.62205	0.00000	0.00000
41397	2024.10.03 17:41	sell	20933	0.01	0.62170	0.00000	0.00000
41398	2024.10.03 17:41	buy	20934	0.01	0.62204	0.00000	0.00000
41399	2024.10.03 17:41	sell	20935	0.01	0.62169	0.00000	0.00000
41400	2024.10.03 17:41	buy	20936	0.01	0.62205	0.00000	0.00000
41401	2024.10.03 17:41	sell	20937	0.01	0.62170	0.00000	0.00000
41402	2024.10.03 17:41	buy	20938	0.01	0.62204	0.00000	0.00000
41403	2024.10.03 17:41	sell	20939	0.01	0.62169	0.00000	0.00000
41404	2024.10.03 17:41	buy	20940	0.01	0.62205	0.00000	0.00000
41405	2024.10.03 17:41	sell	20941	0.01	0.62170	0.00000	0.00000
41406	2024.10.03 17:41	buy	20942	0.01	0.62204	0.00000	0.00000
41407	2024.10.03 17:41	sell	20943	0.01	0.62169	0.00000	0.00000
41408	2024.10.03 17:41	buy	20944	0.01	0.62205	0.00000	0.00000
41409	2024.10.03 17:41	sell	20945	0.01	0.62170	0.00000	0.00000
41410	2024.10.03 17:41	buy	20946	0.01	0.62206	0.00000	0.00000
41411	2024.10.03 17:41	sell	20947	0.01	0.62171	0.00000	0.00000
41412	2024.10.03 17:41	buy	20948	0.01	0.62205	0.00000	0.00000
41413	2024.10.03 17:41	sell	20949	0.01	0.62170	0.00000	0.00000
41414	2024.10.03 17:41	buy	20950	0.01	0.62206	0.00000	0.00000
41415	2024.10.03 17:41	sell	20951	0.01	0.62171	0.00000	0.00000
41416	2024.10.03 17:41	buy	20952	0.01	0.62205	0.00000	0.00000
41417	2024.10.03 17:41	sell	20953	0.01	0.62170	0.00000	0.00000
41418	2024.10.03 17:41	buy	20954	0.01	0.62206	0.00000	0.00000
41419	2024.10.03 17:41	sell	20955	0.01	0.62171	0.00000	0.00000
41420	2024.10.03 17:41	buy	20956	0.01	0.62205	0.00000	0.00000
41421	2024.10.03 17:41	sell	20957	0.01	0.62170	0.00000	0.00000
41422	2024.10.03 17:41	buy	20958	0.01	0.62206	0.00000	0.00000
41423	2024.10.03 17:41	sell	20959	0.01	0.62171	0.00000	0.00000
41424	2024.10.03 17:41	buy	20960	0.01	0.62205	0.00000	0.00000
41425	2024.10.03 17:41	sell	20961	0.01	0.62170	0.00000	0.00000
41426	2024.10.03 17:41	buy	20962	0.01	0.62206	0.00000	0.00000
41427	2024.10.03 17:41	sell	20963	0.01	0.62171	0.00000	0.00000
41428	2024.10.03 17:41	buy	20964	0.01	0.62205	0.00000	0.00000
41429	2024.10.03 17:42	close	20497	0.01	0.62167	0.00000	0.00000	-0.66	3076.90
41430	2024.10.03 17:42	buy	20965	0.01	0.62203	0.00000	0.00000
41431	2024.10.03 17:42	close	20461	0.01	0.62165	0.00000	0.00000	-0.66	3076.24
41432	2024.10.03 17:42	buy	20966	0.01	0.62201	0.00000	0.00000
41433	2024.10.03 17:42	close	20465	0.01	0.62165	0.00000	0.00000	-0.66	3075.58
41434	2024.10.03 17:42	close	20445	0.01	0.62164	0.00000	0.00000	-0.65	3074.93
41435	2024.10.03 17:42	close	20471	0.01	0.62165	0.00000	0.00000	-0.66	3074.27
41436	2024.10.03 17:42	close	20449	0.01	0.62164	0.00000	0.00000	-0.65	3073.62
41437	2024.10.03 17:42	close	20364	0.01	0.62198	0.00000	0.00000	0.30	3073.92
41438	2024.10.03 17:42	close	20451	0.01	0.62164	0.00000	0.00000	-0.66	3073.26
41439	2024.10.03 17:42	close	20453	0.01	0.62163	0.00000	0.00000	-0.66	3072.60
41440	2024.10.03 17:42	close	20447	0.01	0.62162	0.00000	0.00000	-0.66	3071.94
41441	2024.10.03 17:42	close	20455	0.01	0.62163	0.00000	0.00000	-0.67	3071.27
41442	2024.10.03 17:42	close	20457	0.01	0.62162	0.00000	0.00000	-0.67	3070.60
41443	2024.10.03 17:42	close	20459	0.01	0.62161	0.00000	0.00000	-0.69	3069.91
41444	2024.10.03 17:42	close	20463	0.01	0.62162	0.00000	0.00000	-0.68	3069.23
41445	2024.10.03 17:42	close	20467	0.01	0.62161	0.00000	0.00000	-0.69	3068.54
41446	2024.10.03 17:42	close	20475	0.01	0.62162	0.00000	0.00000	-0.69	3067.85
41447	2024.10.03 17:42	close	20479	0.01	0.62160	0.00000	0.00000	-0.71	3067.14
41448	2024.10.03 17:42	buy	20967	0.01	0.62196	0.00000	0.00000
41449	2024.10.03 17:42	sell	20968	0.01	0.62161	0.00000	0.00000
41450	2024.10.03 17:42	buy	20969	0.01	0.62195	0.00000	0.00000
41451	2024.10.03 17:42	sell	20970	0.01	0.62160	0.00000	0.00000
41452	2024.10.03 17:42	buy	20971	0.01	0.62196	0.00000	0.00000
41453	2024.10.03 17:42	sell	20972	0.01	0.62161	0.00000	0.00000
41454	2024.10.03 17:42	buy	20973	0.01	0.62194	0.00000	0.00000
41455	2024.10.03 17:42	sell	20974	0.01	0.62159	0.00000	0.00000
41456	2024.10.03 17:42	buy	20975	0.01	0.62195	0.00000	0.00000
41457	2024.10.03 17:42	sell	20976	0.01	0.62160	0.00000	0.00000
41458	2024.10.03 17:42	buy	20977	0.01	0.62194	0.00000	0.00000
41459	2024.10.03 17:42	sell	20978	0.01	0.62159	0.00000	0.00000
41460	2024.10.03 17:42	buy	20979	0.01	0.62195	0.00000	0.00000
41461	2024.10.03 17:42	sell	20980	0.01	0.62160	0.00000	0.00000
41462	2024.10.03 17:42	buy	20981	0.01	0.62193	0.00000	0.00000
41463	2024.10.03 17:42	close	20371	0.01	0.62192	0.00000	0.00000	0.30	3067.44
41464	2024.10.03 17:42	buy	20982	0.01	0.62193	0.00000	0.00000
41465	2024.10.03 17:42	close	20373	0.01	0.62192	0.00000	0.00000	0.30	3067.74
41466	2024.10.03 17:42	buy	20983	0.01	0.62193	0.00000	0.00000
41467	2024.10.03 17:42	close	20375	0.01	0.62191	0.00000	0.00000	0.30	3068.04
41468	2024.10.03 17:42	close	20905	0.01	0.62157	0.00000	0.00000	-0.65	3067.39
41469	2024.10.03 17:42	buy	20984	0.01	0.62191	0.00000	0.00000
41470	2024.10.03 17:42	sell	20985	0.01	0.62156	0.00000	0.00000
41471	2024.10.03 17:42	close	20591	0.01	0.62155	0.00000	0.00000	-0.66	3066.73
41472	2024.10.03 17:42	buy	20986	0.01	0.62191	0.00000	0.00000
41473	2024.10.03 17:42	close	20595	0.01	0.62155	0.00000	0.00000	-0.66	3066.07
41474	2024.10.03 17:42	buy	20987	0.01	0.62191	0.00000	0.00000
41475	2024.10.03 17:42	close	20599	0.01	0.62155	0.00000	0.00000	-0.66	3065.41
41476	2024.10.03 17:42	close	20593	0.01	0.62154	0.00000	0.00000	-0.66	3064.75
41477	2024.10.03 17:42	close	20603	0.01	0.62155	0.00000	0.00000	-0.66	3064.09
41478	2024.10.03 17:42	close	20597	0.01	0.62154	0.00000	0.00000	-0.66	3063.43
41479	2024.10.03 17:42	close	20601	0.01	0.62153	0.00000	0.00000	-0.67	3062.76
41480	2024.10.03 17:42	close	20605	0.01	0.62154	0.00000	0.00000	-0.66	3062.10
41481	2024.10.03 17:42	close	20607	0.01	0.62153	0.00000	0.00000	-0.68	3061.42
41482	2024.10.03 17:42	close	20609	0.01	0.62152	0.00000	0.00000	-0.68	3060.74
41483	2024.10.03 17:42	close	20611	0.01	0.62153	0.00000	0.00000	-0.68	3060.06
41484	2024.10.03 17:42	close	20613	0.01	0.62152	0.00000	0.00000	-0.68	3059.38
41485	2024.10.03 17:42	close	20615	0.01	0.62151	0.00000	0.00000	-0.70	3058.68
41486	2024.10.03 17:42	close	20617	0.01	0.62152	0.00000	0.00000	-0.68	3058.00
41487	2024.10.03 17:42	close	20619	0.01	0.62151	0.00000	0.00000	-0.70	3057.30
41488	2024.10.03 17:42	close	20621	0.01	0.62150	0.00000	0.00000	-0.70	3056.60
41489	2024.10.03 17:42	close	20623	0.01	0.62151	0.00000	0.00000	-0.70	3055.90
41490	2024.10.03 17:42	close	20625	0.01	0.62150	0.00000	0.00000	-0.70	3055.20
41491	2024.10.03 17:42	close	20627	0.01	0.62151	0.00000	0.00000	-0.70	3054.50
41492	2024.10.03 17:42	close	20629	0.01	0.62150	0.00000	0.00000	-0.70	3053.80
41493	2024.10.03 17:42	close	20631	0.01	0.62151	0.00000	0.00000	-0.70	3053.10
41494	2024.10.03 17:42	close	20633	0.01	0.62150	0.00000	0.00000	-0.70	3052.40
41495	2024.10.03 17:42	close	20635	0.01	0.62151	0.00000	0.00000	-0.70	3051.70
41496	2024.10.03 17:42	close	20637	0.01	0.62150	0.00000	0.00000	-0.70	3051.00
41497	2024.10.03 17:42	close	20639	0.01	0.62151	0.00000	0.00000	-0.70	3050.30
41498	2024.10.03 17:42	close	20641	0.01	0.62150	0.00000	0.00000	-0.70	3049.60
41499	2024.10.03 17:42	close	20643	0.01	0.62151	0.00000	0.00000	-0.70	3048.90
41500	2024.10.03 17:42	close	20645	0.01	0.62150	0.00000	0.00000	-0.70	3048.20
41501	2024.10.03 17:42	close	20647	0.01	0.62151	0.00000	0.00000	-0.70	3047.50
41502	2024.10.03 17:42	close	20649	0.01	0.62150	0.00000	0.00000	-0.70	3046.80
41503	2024.10.03 17:42	close	20651	0.01	0.62151	0.00000	0.00000	-0.70	3046.10
41504	2024.10.03 17:42	close	20653	0.01	0.62150	0.00000	0.00000	-0.70	3045.40
41505	2024.10.03 17:42	close	20655	0.01	0.62151	0.00000	0.00000	-0.70	3044.70
41506	2024.10.03 17:42	close	20657	0.01	0.62152	0.00000	0.00000	-0.68	3044.02
41507	2024.10.03 17:42	close	20659	0.01	0.62151	0.00000	0.00000	-0.70	3043.32
41508	2024.10.03 17:42	close	20661	0.01	0.62152	0.00000	0.00000	-0.68	3042.64
41509	2024.10.03 17:42	close	20663	0.01	0.62151	0.00000	0.00000	-0.70	3041.94
41510	2024.10.03 17:42	close	20665	0.01	0.62152	0.00000	0.00000	-0.68	3041.26
41511	2024.10.03 17:42	close	20667	0.01	0.62151	0.00000	0.00000	-0.70	3040.56
41512	2024.10.03 17:42	close	20669	0.01	0.62152	0.00000	0.00000	-0.68	3039.88
41513	2024.10.03 17:42	close	20671	0.01	0.62151	0.00000	0.00000	-0.70	3039.18
41514	2024.10.03 17:42	close	20673	0.01	0.62152	0.00000	0.00000	-0.68	3038.50
41515	2024.10.03 17:42	close	20675	0.01	0.62151	0.00000	0.00000	-0.70	3037.80
41516	2024.10.03 17:42	close	20677	0.01	0.62152	0.00000	0.00000	-0.68	3037.12
41517	2024.10.03 17:42	close	20679	0.01	0.62151	0.00000	0.00000	-0.70	3036.42
41518	2024.10.03 17:42	close	20681	0.01	0.62152	0.00000	0.00000	-0.68	3035.74
41519	2024.10.03 17:42	close	20683	0.01	0.62151	0.00000	0.00000	-0.70	3035.04
41520	2024.10.03 17:42	close	20685	0.01	0.62152	0.00000	0.00000	-0.68	3034.36
41521	2024.10.03 17:42	close	20687	0.01	0.62153	0.00000	0.00000	-0.68	3033.68
41522	2024.10.03 17:42	close	20689	0.01	0.62152	0.00000	0.00000	-0.68	3033.00
41523	2024.10.03 17:42	close	20691	0.01	0.62153	0.00000	0.00000	-0.68	3032.32
41524	2024.10.03 17:42	close	20693	0.01	0.62152	0.00000	0.00000	-0.68	3031.64
41525	2024.10.03 17:42	close	20695	0.01	0.62153	0.00000	0.00000	-0.68	3030.96
41526	2024.10.03 17:42	close	20697	0.01	0.62152	0.00000	0.00000	-0.68	3030.28
41527	2024.10.03 17:42	close	20699	0.01	0.62153	0.00000	0.00000	-0.68	3029.60
41528	2024.10.03 17:42	close	20701	0.01	0.62152	0.00000	0.00000	-0.68	3028.92
41529	2024.10.03 17:42	close	20703	0.01	0.62153	0.00000	0.00000	-0.68	3028.24
41530	2024.10.03 17:42	close	20705	0.01	0.62152	0.00000	0.00000	-0.68	3027.56
41531	2024.10.03 17:42	close	20707	0.01	0.62153	0.00000	0.00000	-0.68	3026.88
41532	2024.10.03 17:42	close	20709	0.01	0.62152	0.00000	0.00000	-0.68	3026.20
41533	2024.10.03 17:42	close	20711	0.01	0.62153	0.00000	0.00000	-0.68	3025.52
41534	2024.10.03 17:42	close	20713	0.01	0.62152	0.00000	0.00000	-0.68	3024.84
41535	2024.10.03 17:42	close	20715	0.01	0.62153	0.00000	0.00000	-0.68	3024.16
41536	2024.10.03 17:42	close	20717	0.01	0.62154	0.00000	0.00000	-0.66	3023.50
41537	2024.10.03 17:42	close	20719	0.01	0.62153	0.00000	0.00000	-0.68	3022.82
41538	2024.10.03 17:42	close	20721	0.01	0.62154	0.00000	0.00000	-0.66	3022.16
41539	2024.10.03 17:42	close	20723	0.01	0.62153	0.00000	0.00000	-0.68	3021.48
41540	2024.10.03 17:42	close	20725	0.01	0.62154	0.00000	0.00000	-0.66	3020.82
41541	2024.10.03 17:42	close	20727	0.01	0.62153	0.00000	0.00000	-0.68	3020.14
41542	2024.10.03 17:42	close	20729	0.01	0.62154	0.00000	0.00000	-0.66	3019.48
41543	2024.10.03 17:42	close	20731	0.01	0.62153	0.00000	0.00000	-0.68	3018.80
41544	2024.10.03 17:42	close	20733	0.01	0.62154	0.00000	0.00000	-0.66	3018.14
41545	2024.10.03 17:42	close	20735	0.01	0.62153	0.00000	0.00000	-0.68	3017.46
41546	2024.10.03 17:42	close	20737	0.01	0.62154	0.00000	0.00000	-0.66	3016.80
41547	2024.10.03 17:42	close	20739	0.01	0.62153	0.00000	0.00000	-0.68	3016.12
41548	2024.10.03 17:42	close	20741	0.01	0.62154	0.00000	0.00000	-0.66	3015.46
41549	2024.10.03 17:42	close	20743	0.01	0.62153	0.00000	0.00000	-0.68	3014.78
41550	2024.10.03 17:42	close	20745	0.01	0.62154	0.00000	0.00000	-0.66	3014.12
41551	2024.10.03 17:42	close	20747	0.01	0.62155	0.00000	0.00000	-0.66	3013.46
41552	2024.10.03 17:42	close	20749	0.01	0.62154	0.00000	0.00000	-0.66	3012.80
41553	2024.10.03 17:42	close	20751	0.01	0.62155	0.00000	0.00000	-0.66	3012.14
41554	2024.10.03 17:42	close	20753	0.01	0.62154	0.00000	0.00000	-0.66	3011.48
41555	2024.10.03 17:42	close	20755	0.01	0.62155	0.00000	0.00000	-0.66	3010.82
41556	2024.10.03 17:42	close	20757	0.01	0.62154	0.00000	0.00000	-0.66	3010.16
41557	2024.10.03 17:42	close	20759	0.01	0.62155	0.00000	0.00000	-0.66	3009.50
41558	2024.10.03 17:42	close	20761	0.01	0.62154	0.00000	0.00000	-0.66	3008.84
41559	2024.10.03 17:42	close	20891	0.01	0.62155	0.00000	0.00000	-0.66	3008.18
41560	2024.10.03 17:42	close	20763	0.01	0.62154	0.00000	0.00000	-0.66	3007.52
41561	2024.10.03 17:42	close	20895	0.01	0.62155	0.00000	0.00000	-0.66	3006.86
41562	2024.10.03 17:42	close	20765	0.01	0.62154	0.00000	0.00000	-0.66	3006.20
41563	2024.10.03 17:42	close	20899	0.01	0.62155	0.00000	0.00000	-0.66	3005.54
41564	2024.10.03 17:42	close	20767	0.01	0.62154	0.00000	0.00000	-0.66	3004.88
41565	2024.10.03 17:42	close	20903	0.01	0.62155	0.00000	0.00000	-0.66	3004.22
41566	2024.10.03 17:42	buy	20988	0.01	0.62191	0.00000	0.00000
41567	2024.10.03 17:42	sell	20989	0.01	0.62156	0.00000	0.00000
41568	2024.10.03 17:42	buy	20990	0.01	0.62190	0.00000	0.00000
41569	2024.10.03 17:42	sell	20991	0.01	0.62155	0.00000	0.00000
41570	2024.10.03 17:42	buy	20992	0.01	0.62191	0.00000	0.00000
41571	2024.10.03 17:42	sell	20993	0.01	0.62156	0.00000	0.00000
41572	2024.10.03 17:42	buy	20994	0.01	0.62190	0.00000	0.00000
41573	2024.10.03 17:42	sell	20995	0.01	0.62155	0.00000	0.00000
41574	2024.10.03 17:42	buy	20996	0.01	0.62191	0.00000	0.00000
41575	2024.10.03 17:42	sell	20997	0.01	0.62156	0.00000	0.00000
41576	2024.10.03 17:42	buy	20998	0.01	0.62190	0.00000	0.00000
41577	2024.10.03 17:42	sell	20999	0.01	0.62155	0.00000	0.00000
41578	2024.10.03 17:42	buy	21000	0.01	0.62191	0.00000	0.00000
41579	2024.10.03 17:42	sell	21001	0.01	0.62156	0.00000	0.00000
41580	2024.10.03 17:42	buy	21002	0.01	0.62190	0.00000	0.00000
41581	2024.10.03 17:42	sell	21003	0.01	0.62155	0.00000	0.00000
41582	2024.10.03 17:42	buy	21004	0.01	0.62191	0.00000	0.00000
41583	2024.10.03 17:42	sell	21005	0.01	0.62156	0.00000	0.00000
41584	2024.10.03 17:42	buy	21006	0.01	0.62190	0.00000	0.00000
41585	2024.10.03 17:42	sell	21007	0.01	0.62155	0.00000	0.00000
41586	2024.10.03 17:42	buy	21008	0.01	0.62191	0.00000	0.00000
41587	2024.10.03 17:42	sell	21009	0.01	0.62156	0.00000	0.00000
41588	2024.10.03 17:42	buy	21010	0.01	0.62190	0.00000	0.00000
41589	2024.10.03 17:42	sell	21011	0.01	0.62155	0.00000	0.00000
41590	2024.10.03 17:42	buy	21012	0.01	0.62191	0.00000	0.00000
41591	2024.10.03 17:42	sell	21013	0.01	0.62156	0.00000	0.00000
41592	2024.10.03 17:42	buy	21014	0.01	0.62190	0.00000	0.00000
41593	2024.10.03 17:42	sell	21015	0.01	0.62155	0.00000	0.00000
41594	2024.10.03 17:42	buy	21016	0.01	0.62191	0.00000	0.00000
41595	2024.10.03 17:42	sell	21017	0.01	0.62156	0.00000	0.00000
41596	2024.10.03 17:42	buy	21018	0.01	0.62190	0.00000	0.00000
41597	2024.10.03 17:42	sell	21019	0.01	0.62155	0.00000	0.00000
41598	2024.10.03 17:42	buy	21020	0.01	0.62191	0.00000	0.00000
41599	2024.10.03 17:42	sell	21021	0.01	0.62156	0.00000	0.00000
41600	2024.10.03 17:42	buy	21022	0.01	0.62190	0.00000	0.00000
41601	2024.10.03 17:42	sell	21023	0.01	0.62155	0.00000	0.00000
41602	2024.10.03 17:42	close	20769	0.01	0.62154	0.00000	0.00000	-0.66	3003.56
41603	2024.10.03 17:42	buy	21024	0.01	0.62190	0.00000	0.00000
41604	2024.10.03 17:42	sell	21025	0.01	0.62155	0.00000	0.00000
41605	2024.10.03 17:42	close	20771	0.01	0.62153	0.00000	0.00000	-0.67	3002.89
41606	2024.10.03 17:42	close	20773	0.01	0.62154	0.00000	0.00000	-0.66	3002.23
41607	2024.10.03 17:42	close	20775	0.01	0.62153	0.00000	0.00000	-0.67	3001.56
41608	2024.10.03 17:42	close	20835	0.01	0.62152	0.00000	0.00000	-0.65	3000.91
41609	2024.10.03 17:42	close	20863	0.01	0.62153	0.00000	0.00000	-0.66	3000.25
41610	2024.10.03 17:42	close	20839	0.01	0.62151	0.00000	0.00000	-0.66	2999.59
41611	2024.10.03 17:42	close	20843	0.01	0.62152	0.00000	0.00000	-0.65	2998.94
41612	2024.10.03 17:42	close	20847	0.01	0.62151	0.00000	0.00000	-0.66	2998.28
41613	2024.10.03 17:42	close	20777	0.01	0.62150	0.00000	0.00000	-0.66	2997.62
41614	2024.10.03 17:42	close	20849	0.01	0.62151	0.00000	0.00000	-0.67	2996.95
41615	2024.10.03 17:43	close	20821	0.01	0.62150	0.00000	0.00000	-0.66	2996.29
41616	2024.10.03 17:43	close	20388	0.01	0.62184	0.00000	0.00000	0.30	2996.59
41617	2024.10.03 17:43	close	20825	0.01	0.62150	0.00000	0.00000	-0.66	2995.93
41618	2024.10.03 17:43	close	20392	0.01	0.62183	0.00000	0.00000	0.31	2996.24
41619	2024.10.03 17:43	close	20396	0.01	0.62184	0.00000	0.00000	0.30	2996.54
41620	2024.10.03 17:43	close	20400	0.01	0.62183	0.00000	0.00000	0.31	2996.85
41621	2024.10.03 17:43	close	20380	0.01	0.62182	0.00000	0.00000	0.30	2997.15
41622	2024.10.03 17:43	close	20404	0.01	0.62183	0.00000	0.00000	0.31	2997.46
41623	2024.10.03 17:43	close	20382	0.01	0.62181	0.00000	0.00000	0.32	2997.78
41624	2024.10.03 17:43	close	20384	0.01	0.62182	0.00000	0.00000	0.30	2998.08
41625	2024.10.03 17:43	close	20386	0.01	0.62181	0.00000	0.00000	0.32	2998.40
41626	2024.10.03 17:43	close	20390	0.01	0.62180	0.00000	0.00000	0.33	2998.73
41627	2024.10.03 17:43	close	20394	0.01	0.62181	0.00000	0.00000	0.32	2999.05
41628	2024.10.03 17:43	close	20398	0.01	0.62179	0.00000	0.00000	0.34	2999.39
41629	2024.10.03 17:43	close	20402	0.01	0.62180	0.00000	0.00000	0.33	2999.72
41630	2024.10.03 17:43	close	20406	0.01	0.62179	0.00000	0.00000	0.34	3000.06
41631	2024.10.03 17:43	close	20408	0.01	0.62180	0.00000	0.00000	0.34	3000.40
41632	2024.10.03 17:43	close	20410	0.01	0.62178	0.00000	0.00000	0.35	3000.75
41633	2024.10.03 17:43	close	20412	0.01	0.62179	0.00000	0.00000	0.35	3001.10
41634	2024.10.03 17:43	close	20414	0.01	0.62178	0.00000	0.00000	0.35	3001.45
41635	2024.10.03 17:43	close	20416	0.01	0.62177	0.00000	0.00000	0.37	3001.82
41636	2024.10.03 17:43	close	20418	0.01	0.62178	0.00000	0.00000	0.35	3002.17
41637	2024.10.03 17:43	close	20420	0.01	0.62176	0.00000	0.00000	0.38	3002.55
41638	2024.10.03 17:43	close	20422	0.01	0.62177	0.00000	0.00000	0.36	3002.91
41639	2024.10.03 17:43	close	20424	0.01	0.62176	0.00000	0.00000	0.38	3003.29
41640	2024.10.03 17:43	close	20426	0.01	0.62175	0.00000	0.00000	0.38	3003.67
41641	2024.10.03 17:43	close	20428	0.01	0.62176	0.00000	0.00000	0.36	3004.03
41642	2024.10.03 17:43	close	20430	0.01	0.62174	0.00000	0.00000	0.39	3004.42
41643	2024.10.03 17:43	close	20432	0.01	0.62175	0.00000	0.00000	0.36	3004.78
41644	2024.10.03 17:43	close	20434	0.01	0.62174	0.00000	0.00000	0.38	3005.16
41645	2024.10.03 17:43	close	20436	0.01	0.62173	0.00000	0.00000	0.38	3005.54
41646	2024.10.03 17:43	close	20438	0.01	0.62174	0.00000	0.00000	0.38	3005.92
41647	2024.10.03 17:43	close	20440	0.01	0.62173	0.00000	0.00000	0.38	3006.30
41648	2024.10.03 17:43	close	20442	0.01	0.62172	0.00000	0.00000	0.37	3006.67
41649	2024.10.03 17:43	close	20444	0.01	0.62173	0.00000	0.00000	0.36	3007.03
41650	2024.10.03 17:43	close	20520	0.01	0.62171	0.00000	0.00000	0.31	3007.34
41651	2024.10.03 17:43	close	20524	0.01	0.62172	0.00000	0.00000	0.30	3007.64
41652	2024.10.03 17:43	close	20528	0.01	0.62171	0.00000	0.00000	0.31	3007.95
41653	2024.10.03 17:43	close	20502	0.01	0.62170	0.00000	0.00000	0.30	3008.25
41654	2024.10.03 17:43	close	20532	0.01	0.62171	0.00000	0.00000	0.32	3008.57
41655	2024.10.03 17:43	close	20492	0.01	0.62169	0.00000	0.00000	0.30	3008.87
41656	2024.10.03 17:43	close	20506	0.01	0.62170	0.00000	0.00000	0.30	3009.17
41657	2024.10.03 17:43	close	20496	0.01	0.62169	0.00000	0.00000	0.30	3009.47
41658	2024.10.03 17:43	close	20500	0.01	0.62168	0.00000	0.00000	0.31	3009.78
41659	2024.10.03 17:43	close	20504	0.01	0.62169	0.00000	0.00000	0.30	3010.08
41660	2024.10.03 17:43	close	20470	0.01	0.62167	0.00000	0.00000	0.30	3010.38
41661	2024.10.03 17:43	close	20508	0.01	0.62168	0.00000	0.00000	0.31	3010.69
41662	2024.10.03 17:43	close	20474	0.01	0.62167	0.00000	0.00000	0.30	3010.99
41663	2024.10.03 17:43	close	20510	0.01	0.62168	0.00000	0.00000	0.32	3011.31
41664	2024.10.03 17:43	close	20478	0.01	0.62166	0.00000	0.00000	0.31	3011.62
41665	2024.10.03 17:43	close	20482	0.01	0.62167	0.00000	0.00000	0.31	3011.93
41666	2024.10.03 17:43	close	20484	0.01	0.62166	0.00000	0.00000	0.31	3012.24
41667	2024.10.03 17:43	close	20452	0.01	0.62165	0.00000	0.00000	0.30	3012.54
41668	2024.10.03 17:43	close	20486	0.01	0.62166	0.00000	0.00000	0.32	3012.86
41669	2024.10.03 17:43	close	20446	0.01	0.62164	0.00000	0.00000	0.30	3013.16
41670	2024.10.03 17:43	close	20456	0.01	0.62165	0.00000	0.00000	0.30	3013.46
41671	2024.10.03 17:43	close	20450	0.01	0.62164	0.00000	0.00000	0.30	3013.76
41672	2024.10.03 17:43	close	20454	0.01	0.62163	0.00000	0.00000	0.31	3014.07
41673	2024.10.03 17:43	close	20458	0.01	0.62164	0.00000	0.00000	0.30	3014.37
41674	2024.10.03 17:43	close	20448	0.01	0.62162	0.00000	0.00000	0.31	3014.68
41675	2024.10.03 17:43	close	20460	0.01	0.62163	0.00000	0.00000	0.32	3015.00
41676	2024.10.03 17:43	close	20462	0.01	0.62162	0.00000	0.00000	0.34	3015.34
41677	2024.10.03 17:43	close	20464	0.01	0.62161	0.00000	0.00000	0.34	3015.68
41678	2024.10.03 17:43	close	20466	0.01	0.62162	0.00000	0.00000	0.34	3016.02
41679	2024.10.03 17:43	close	20468	0.01	0.62161	0.00000	0.00000	0.34	3016.36
41680	2024.10.03 17:43	close	20472	0.01	0.62162	0.00000	0.00000	0.34	3016.70
41681	2024.10.03 17:43	close	20476	0.01	0.62161	0.00000	0.00000	0.35	3017.05
41682	2024.10.03 17:43	close	20480	0.01	0.62162	0.00000	0.00000	0.34	3017.39
41683	2024.10.03 17:43	close	20488	0.01	0.62161	0.00000	0.00000	0.36	3017.75
41684	2024.10.03 17:43	close	20490	0.01	0.62162	0.00000	0.00000	0.36	3018.11
41685	2024.10.03 17:43	close	20494	0.01	0.62161	0.00000	0.00000	0.37	3018.48
41686	2024.10.03 17:43	close	20498	0.01	0.62162	0.00000	0.00000	0.36	3018.84
41687	2024.10.03 17:43	close	20512	0.01	0.62163	0.00000	0.00000	0.38	3019.22
41688	2024.10.03 17:43	close	20514	0.01	0.62162	0.00000	0.00000	0.38	3019.60
41689	2024.10.03 17:43	close	20516	0.01	0.62163	0.00000	0.00000	0.38	3019.98
41690	2024.10.03 17:43	close	20518	0.01	0.62162	0.00000	0.00000	0.38	3020.36
41691	2024.10.03 17:43	close	20522	0.01	0.62163	0.00000	0.00000	0.38	3020.74
41692	2024.10.03 17:43	close	20526	0.01	0.62162	0.00000	0.00000	0.39	3021.13
41693	2024.10.03 17:43	close	20530	0.01	0.62163	0.00000	0.00000	0.38	3021.51
41694	2024.10.03 17:43	close	20534	0.01	0.62164	0.00000	0.00000	0.38	3021.89
41695	2024.10.03 17:43	close	20536	0.01	0.62163	0.00000	0.00000	0.40	3022.29
41696	2024.10.03 17:43	close	20538	0.01	0.62164	0.00000	0.00000	0.38	3022.67
41697	2024.10.03 17:43	close	20540	0.01	0.62163	0.00000	0.00000	0.40	3023.07
41698	2024.10.03 17:43	close	20542	0.01	0.62164	0.00000	0.00000	0.40	3023.47
41699	2024.10.03 17:43	close	20544	0.01	0.62163	0.00000	0.00000	0.40	3023.87
41700	2024.10.03 17:43	close	20546	0.01	0.62164	0.00000	0.00000	0.40	3024.27
41701	2024.10.03 17:43	close	20548	0.01	0.62165	0.00000	0.00000	0.38	3024.65
41702	2024.10.03 17:43	close	20550	0.01	0.62164	0.00000	0.00000	0.40	3025.05
41703	2024.10.03 17:43	close	20552	0.01	0.62165	0.00000	0.00000	0.40	3025.45
41704	2024.10.03 17:43	close	20554	0.01	0.62164	0.00000	0.00000	0.40	3025.85
41705	2024.10.03 17:43	close	20556	0.01	0.62165	0.00000	0.00000	0.40	3026.25
41706	2024.10.03 17:43	close	20558	0.01	0.62164	0.00000	0.00000	0.40	3026.65
41707	2024.10.03 17:43	close	20560	0.01	0.62165	0.00000	0.00000	0.40	3027.05
41708	2024.10.03 17:43	close	20562	0.01	0.62166	0.00000	0.00000	0.40	3027.45
41709	2024.10.03 17:43	close	20564	0.01	0.62165	0.00000	0.00000	0.40	3027.85
41710	2024.10.03 17:43	close	20566	0.01	0.62166	0.00000	0.00000	0.40	3028.25
41711	2024.10.03 17:43	close	20568	0.01	0.62165	0.00000	0.00000	0.40	3028.65
41712	2024.10.03 17:43	close	20570	0.01	0.62166	0.00000	0.00000	0.41	3029.06
41713	2024.10.03 17:43	close	20572	0.01	0.62165	0.00000	0.00000	0.41	3029.47
41714	2024.10.03 17:43	close	20574	0.01	0.62166	0.00000	0.00000	0.41	3029.88
41715	2024.10.03 17:43	close	20576	0.01	0.62167	0.00000	0.00000	0.39	3030.27
41716	2024.10.03 17:43	close	20578	0.01	0.62166	0.00000	0.00000	0.41	3030.68
41717	2024.10.03 17:43	close	20580	0.01	0.62167	0.00000	0.00000	0.39	3031.07
41718	2024.10.03 17:43	close	20582	0.01	0.62166	0.00000	0.00000	0.42	3031.49
41719	2024.10.03 17:43	close	20584	0.01	0.62167	0.00000	0.00000	0.40	3031.89
41720	2024.10.03 17:43	close	20586	0.01	0.62166	0.00000	0.00000	0.42	3032.31
41721	2024.10.03 17:43	close	20588	0.01	0.62167	0.00000	0.00000	0.40	3032.71
41722	2024.10.03 17:43	close	20590	0.01	0.62168	0.00000	0.00000	0.40	3033.11
41723	2024.10.03 17:43	close	20779	0.01	0.62132	0.00000	0.00000	-0.83	3032.28
41724	2024.10.03 17:43	close	20781	0.01	0.62133	0.00000	0.00000	-0.82	3031.46
41725	2024.10.03 17:43	close	20783	0.01	0.62132	0.00000	0.00000	-0.83	3030.63
41726	2024.10.03 17:43	close	20785	0.01	0.62133	0.00000	0.00000	-0.81	3029.82
41727	2024.10.03 17:43	close	20787	0.01	0.62132	0.00000	0.00000	-0.83	3028.99
41728	2024.10.03 17:43	close	20789	0.01	0.62133	0.00000	0.00000	-0.81	3028.18
41729	2024.10.03 17:43	close	20791	0.01	0.62134	0.00000	0.00000	-0.81	3027.37
41730	2024.10.03 17:43	close	20793	0.01	0.62133	0.00000	0.00000	-0.81	3026.56
41731	2024.10.03 17:43	close	20795	0.01	0.62134	0.00000	0.00000	-0.81	3025.75
41732	2024.10.03 17:43	close	20797	0.01	0.62133	0.00000	0.00000	-0.81	3024.94
41733	2024.10.03 17:43	close	20799	0.01	0.62134	0.00000	0.00000	-0.81	3024.13
41734	2024.10.03 17:43	close	20801	0.01	0.62133	0.00000	0.00000	-0.81	3023.32
41735	2024.10.03 17:43	close	20803	0.01	0.62134	0.00000	0.00000	-0.81	3022.51
41736	2024.10.03 17:43	close	20805	0.01	0.62135	0.00000	0.00000	-0.79	3021.72
41737	2024.10.03 17:43	close	20807	0.01	0.62134	0.00000	0.00000	-0.81	3020.91
41738	2024.10.03 17:43	close	20809	0.01	0.62135	0.00000	0.00000	-0.79	3020.12
41739	2024.10.03 17:43	close	20811	0.01	0.62134	0.00000	0.00000	-0.81	3019.31
41740	2024.10.03 17:43	close	20813	0.01	0.62135	0.00000	0.00000	-0.79	3018.52
41741	2024.10.03 17:43	close	20815	0.01	0.62134	0.00000	0.00000	-0.81	3017.71
41742	2024.10.03 17:43	close	20817	0.01	0.62135	0.00000	0.00000	-0.79	3016.92
41743	2024.10.03 17:43	close	20819	0.01	0.62136	0.00000	0.00000	-0.79	3016.13
41744	2024.10.03 17:43	close	20823	0.01	0.62135	0.00000	0.00000	-0.80	3015.33
41745	2024.10.03 17:43	close	20827	0.01	0.62136	0.00000	0.00000	-0.79	3014.54
41746	2024.10.03 17:43	close	20829	0.01	0.62135	0.00000	0.00000	-0.81	3013.73
41747	2024.10.03 17:43	close	20831	0.01	0.62136	0.00000	0.00000	-0.79	3012.94
41748	2024.10.03 17:43	close	20833	0.01	0.62135	0.00000	0.00000	-0.81	3012.13
41749	2024.10.03 17:43	close	20837	0.01	0.62136	0.00000	0.00000	-0.80	3011.33
41750	2024.10.03 17:43	close	20841	0.01	0.62137	0.00000	0.00000	-0.79	3010.54
41751	2024.10.03 17:43	close	20845	0.01	0.62136	0.00000	0.00000	-0.80	3009.74
41752	2024.10.03 17:43	close	20851	0.01	0.62137	0.00000	0.00000	-0.80	3008.94
41753	2024.10.03 17:43	close	20853	0.01	0.62136	0.00000	0.00000	-0.82	3008.12
41754	2024.10.03 17:43	close	20855	0.01	0.62137	0.00000	0.00000	-0.80	3007.32
41755	2024.10.03 17:43	close	20857	0.01	0.62136	0.00000	0.00000	-0.82	3006.50
41756	2024.10.03 17:43	close	20859	0.01	0.62137	0.00000	0.00000	-0.80	3005.70
41757	2024.10.03 17:43	close	20861	0.01	0.62138	0.00000	0.00000	-0.80	3004.90
41758	2024.10.03 17:43	close	20865	0.01	0.62137	0.00000	0.00000	-0.81	3004.09
41759	2024.10.03 17:43	close	20867	0.01	0.62138	0.00000	0.00000	-0.81	3003.28
41760	2024.10.03 17:43	close	20869	0.01	0.62137	0.00000	0.00000	-0.81	3002.47
41761	2024.10.03 17:43	close	20871	0.01	0.62138	0.00000	0.00000	-0.81	3001.66
41762	2024.10.03 17:43	close	20873	0.01	0.62137	0.00000	0.00000	-0.81	3000.85
41763	2024.10.03 17:43	close	20875	0.01	0.62138	0.00000	0.00000	-0.81	3000.04
41764	2024.10.03 17:43	close	20877	0.01	0.62137	0.00000	0.00000	-0.83	2999.21
41765	2024.10.03 17:43	close	20879	0.01	0.62138	0.00000	0.00000	-0.81	2998.40
41766	2024.10.03 17:43	close	20881	0.01	0.62137	0.00000	0.00000	-0.83	2997.57
41767	2024.10.03 17:43	close	20883	0.01	0.62138	0.00000	0.00000	-0.81	2996.76
41768	2024.10.03 17:43	close	20885	0.01	0.62137	0.00000	0.00000	-0.83	2995.93
41769	2024.10.03 17:43	close	20887	0.01	0.62138	0.00000	0.00000	-0.81	2995.12
41770	2024.10.03 17:43	close	20889	0.01	0.62137	0.00000	0.00000	-0.83	2994.29
41771	2024.10.03 17:43	close	20893	0.01	0.62138	0.00000	0.00000	-0.82	2993.47
41772	2024.10.03 17:43	close	20897	0.01	0.62137	0.00000	0.00000	-0.83	2992.64
41773	2024.10.03 17:43	close	20901	0.01	0.62138	0.00000	0.00000	-0.82	2991.82
41774	2024.10.03 17:43	close	20907	0.01	0.62137	0.00000	0.00000	-0.76	2991.06
41775	2024.10.03 17:43	close	20910	0.01	0.62138	0.00000	0.00000	-0.66	2990.40
41776	2024.10.03 17:43	close	20908	0.01	0.62137	0.00000	0.00000	-0.66	2989.74
41777	2024.10.03 17:43	close	20914	0.01	0.62138	0.00000	0.00000	-0.66	2989.08
41778	2024.10.03 17:43	close	20912	0.01	0.62137	0.00000	0.00000	-0.66	2988.42
41779	2024.10.03 17:43	close	20916	0.01	0.62136	0.00000	0.00000	-0.69	2987.73
41780	2024.10.03 17:43	close	20918	0.01	0.62137	0.00000	0.00000	-0.67	2987.06
41781	2024.10.03 17:43	close	20920	0.01	0.62136	0.00000	0.00000	-0.69	2986.37
41782	2024.10.03 17:43	close	20922	0.01	0.62137	0.00000	0.00000	-0.67	2985.70
41783	2024.10.03 17:43	close	20924	0.01	0.62136	0.00000	0.00000	-0.69	2985.01
41784	2024.10.03 17:43	close	20926	0.01	0.62137	0.00000	0.00000	-0.67	2984.34
41785	2024.10.03 17:43	close	20928	0.01	0.62136	0.00000	0.00000	-0.69	2983.65
41786	2024.10.03 17:43	close	20930	0.01	0.62137	0.00000	0.00000	-0.67	2982.98
41787	2024.10.03 17:43	close	20932	0.01	0.62136	0.00000	0.00000	-0.69	2982.29
41788	2024.10.03 17:43	close	20934	0.01	0.62137	0.00000	0.00000	-0.67	2981.62
41789	2024.10.03 17:43	close	20936	0.01	0.62136	0.00000	0.00000	-0.69	2980.93
41790	2024.10.03 17:43	close	20938	0.01	0.62137	0.00000	0.00000	-0.67	2980.26
41791	2024.10.03 17:43	close	20940	0.01	0.62136	0.00000	0.00000	-0.69	2979.57
41792	2024.10.03 17:43	close	20942	0.01	0.62137	0.00000	0.00000	-0.67	2978.90
41793	2024.10.03 17:43	close	20944	0.01	0.62136	0.00000	0.00000	-0.69	2978.21
41794	2024.10.03 17:43	close	20946	0.01	0.62135	0.00000	0.00000	-0.71	2977.50
41795	2024.10.03 17:43	close	20948	0.01	0.62136	0.00000	0.00000	-0.69	2976.81
41796	2024.10.03 17:43	close	20950	0.01	0.62135	0.00000	0.00000	-0.71	2976.10
41797	2024.10.03 17:43	close	20952	0.01	0.62136	0.00000	0.00000	-0.69	2975.41
41798	2024.10.03 17:43	close	20954	0.01	0.62135	0.00000	0.00000	-0.71	2974.70
41799	2024.10.03 17:43	close	20956	0.01	0.62136	0.00000	0.00000	-0.69	2974.01
41800	2024.10.03 17:43	close	20958	0.01	0.62135	0.00000	0.00000	-0.71	2973.30
41801	2024.10.03 17:43	close	20960	0.01	0.62136	0.00000	0.00000	-0.69	2972.61
41802	2024.10.03 17:43	close	20962	0.01	0.62135	0.00000	0.00000	-0.71	2971.90
41803	2024.10.03 17:43	close	20964	0.01	0.62136	0.00000	0.00000	-0.69	2971.21
41804	2024.10.03 17:43	close	20965	0.01	0.62135	0.00000	0.00000	-0.68	2970.53
41805	2024.10.03 17:43	buy	21026	0.01	0.62171	0.00000	0.00000
41806	2024.10.03 17:43	sell	21027	0.01	0.62136	0.00000	0.00000
41807	2024.10.03 17:43	close	20966	0.01	0.62135	0.00000	0.00000	-0.66	2969.87
41808	2024.10.03 17:43	buy	21028	0.01	0.62171	0.00000	0.00000
41809	2024.10.03 17:43	sell	21029	0.01	0.62136	0.00000	0.00000
41810	2024.10.03 17:43	buy	21030	0.01	0.62170	0.00000	0.00000
41811	2024.10.03 17:43	sell	21031	0.01	0.62135	0.00000	0.00000
41812	2024.10.03 17:43	buy	21032	0.01	0.62169	0.00000	0.00000
41813	2024.10.03 17:43	sell	21033	0.01	0.62134	0.00000	0.00000
41814	2024.10.03 17:43	buy	21034	0.01	0.62170	0.00000	0.00000
41815	2024.10.03 17:43	sell	21035	0.01	0.62135	0.00000	0.00000
41816	2024.10.03 17:43	buy	21036	0.01	0.62169	0.00000	0.00000
41817	2024.10.03 17:43	sell	21037	0.01	0.62134	0.00000	0.00000
41818	2024.10.03 17:43	buy	21038	0.01	0.62170	0.00000	0.00000
41819	2024.10.03 17:43	sell	21039	0.01	0.62135	0.00000	0.00000
41820	2024.10.03 17:43	buy	21040	0.01	0.62169	0.00000	0.00000
41821	2024.10.03 17:43	sell	21041	0.01	0.62134	0.00000	0.00000
41822	2024.10.03 17:43	buy	21042	0.01	0.62170	0.00000	0.00000
41823	2024.10.03 17:43	sell	21043	0.01	0.62135	0.00000	0.00000
41824	2024.10.03 17:43	buy	21044	0.01	0.62169	0.00000	0.00000
41825	2024.10.03 17:43	sell	21045	0.01	0.62134	0.00000	0.00000
41826	2024.10.03 17:43	buy	21046	0.01	0.62170	0.00000	0.00000
41827	2024.10.03 17:43	sell	21047	0.01	0.62135	0.00000	0.00000
41828	2024.10.03 17:44	buy	21048	0.01	0.62169	0.00000	0.00000
41829	2024.10.03 17:44	sell	21049	0.01	0.62134	0.00000	0.00000
41830	2024.10.03 17:44	buy	21050	0.01	0.62170	0.00000	0.00000
41831	2024.10.03 17:44	sell	21051	0.01	0.62135	0.00000	0.00000
41832	2024.10.03 17:44	buy	21052	0.01	0.62169	0.00000	0.00000
41833	2024.10.03 17:44	sell	21053	0.01	0.62134	0.00000	0.00000
41834	2024.10.03 17:44	buy	21054	0.01	0.62170	0.00000	0.00000
41835	2024.10.03 17:44	sell	21055	0.01	0.62135	0.00000	0.00000
41836	2024.10.03 17:44	buy	21056	0.01	0.62169	0.00000	0.00000
41837	2024.10.03 17:44	sell	21057	0.01	0.62134	0.00000	0.00000
41838	2024.10.03 17:44	buy	21058	0.01	0.62170	0.00000	0.00000
41839	2024.10.03 17:44	sell	21059	0.01	0.62135	0.00000	0.00000
41840	2024.10.03 17:44	buy	21060	0.01	0.62169	0.00000	0.00000
41841	2024.10.03 17:44	sell	21061	0.01	0.62134	0.00000	0.00000
41842	2024.10.03 17:44	buy	21062	0.01	0.62168	0.00000	0.00000
41843	2024.10.03 17:44	sell	21063	0.01	0.62133	0.00000	0.00000
41844	2024.10.03 17:44	buy	21064	0.01	0.62169	0.00000	0.00000
41845	2024.10.03 17:44	sell	21065	0.01	0.62134	0.00000	0.00000
41846	2024.10.03 17:44	buy	21066	0.01	0.62168	0.00000	0.00000
41847	2024.10.03 17:44	sell	21067	0.01	0.62133	0.00000	0.00000
41848	2024.10.03 17:44	buy	21068	0.01	0.62169	0.00000	0.00000
41849	2024.10.03 17:44	sell	21069	0.01	0.62134	0.00000	0.00000
41850	2024.10.03 17:44	buy	21070	0.01	0.62168	0.00000	0.00000
41851	2024.10.03 17:44	sell	21071	0.01	0.62133	0.00000	0.00000
41852	2024.10.03 17:44	buy	21072	0.01	0.62169	0.00000	0.00000
41853	2024.10.03 17:44	sell	21073	0.01	0.62134	0.00000	0.00000
41854	2024.10.03 17:44	buy	21074	0.01	0.62168	0.00000	0.00000
41855	2024.10.03 17:44	sell	21075	0.01	0.62133	0.00000	0.00000
41856	2024.10.03 17:44	buy	21076	0.01	0.62169	0.00000	0.00000
41857	2024.10.03 17:44	sell	21077	0.01	0.62134	0.00000	0.00000
41858	2024.10.03 17:44	buy	21078	0.01	0.62168	0.00000	0.00000
41859	2024.10.03 17:44	sell	21079	0.01	0.62133	0.00000	0.00000
41860	2024.10.03 17:44	buy	21080	0.01	0.62169	0.00000	0.00000
41861	2024.10.03 17:44	sell	21081	0.01	0.62134	0.00000	0.00000
41862	2024.10.03 17:44	buy	21082	0.01	0.62168	0.00000	0.00000
41863	2024.10.03 17:44	sell	21083	0.01	0.62133	0.00000	0.00000
41864	2024.10.03 17:44	buy	21084	0.01	0.62169	0.00000	0.00000
41865	2024.10.03 17:44	sell	21085	0.01	0.62134	0.00000	0.00000
41866	2024.10.03 17:44	buy	21086	0.01	0.62168	0.00000	0.00000
41867	2024.10.03 17:44	sell	21087	0.01	0.62133	0.00000	0.00000
41868	2024.10.03 17:44	buy	21088	0.01	0.62169	0.00000	0.00000
41869	2024.10.03 17:44	sell	21089	0.01	0.62134	0.00000	0.00000
41870	2024.10.03 17:44	buy	21090	0.01	0.62168	0.00000	0.00000
41871	2024.10.03 17:44	sell	21091	0.01	0.62133	0.00000	0.00000
41872	2024.10.03 17:44	buy	21092	0.01	0.62167	0.00000	0.00000
41873	2024.10.03 17:44	sell	21093	0.01	0.62132	0.00000	0.00000
41874	2024.10.03 17:44	buy	21094	0.01	0.62168	0.00000	0.00000
41875	2024.10.03 17:44	sell	21095	0.01	0.62133	0.00000	0.00000
41876	2024.10.03 17:44	buy	21096	0.01	0.62167	0.00000	0.00000
41877	2024.10.03 17:44	sell	21097	0.01	0.62132	0.00000	0.00000
41878	2024.10.03 17:44	buy	21098	0.01	0.62168	0.00000	0.00000
41879	2024.10.03 17:44	sell	21099	0.01	0.62133	0.00000	0.00000
41880	2024.10.03 17:44	buy	21100	0.01	0.62167	0.00000	0.00000
41881	2024.10.03 17:44	sell	21101	0.01	0.62132	0.00000	0.00000
41882	2024.10.03 17:44	buy	21102	0.01	0.62168	0.00000	0.00000
41883	2024.10.03 17:44	sell	21103	0.01	0.62133	0.00000	0.00000
41884	2024.10.03 17:44	buy	21104	0.01	0.62167	0.00000	0.00000
41885	2024.10.03 17:44	sell	21105	0.01	0.62132	0.00000	0.00000
41886	2024.10.03 17:44	buy	21106	0.01	0.62168	0.00000	0.00000
41887	2024.10.03 17:44	sell	21107	0.01	0.62133	0.00000	0.00000
41888	2024.10.03 17:44	buy	21108	0.01	0.62167	0.00000	0.00000
41889	2024.10.03 17:44	sell	21109	0.01	0.62132	0.00000	0.00000
41890	2024.10.03 17:44	buy	21110	0.01	0.62168	0.00000	0.00000
41891	2024.10.03 17:44	sell	21111	0.01	0.62133	0.00000	0.00000
41892	2024.10.03 17:44	buy	21112	0.01	0.62167	0.00000	0.00000
41893	2024.10.03 17:44	sell	21113	0.01	0.62132	0.00000	0.00000
41894	2024.10.03 17:44	buy	21114	0.01	0.62168	0.00000	0.00000
41895	2024.10.03 17:44	sell	21115	0.01	0.62133	0.00000	0.00000
41896	2024.10.03 17:44	buy	21116	0.01	0.62167	0.00000	0.00000
41897	2024.10.03 17:44	sell	21117	0.01	0.62132	0.00000	0.00000
41898	2024.10.03 17:44	buy	21118	0.01	0.62168	0.00000	0.00000
41899	2024.10.03 17:44	sell	21119	0.01	0.62133	0.00000	0.00000
41900	2024.10.03 17:44	buy	21120	0.01	0.62167	0.00000	0.00000
41901	2024.10.03 17:44	sell	21121	0.01	0.62132	0.00000	0.00000
41902	2024.10.03 17:44	buy	21122	0.01	0.62168	0.00000	0.00000
41903	2024.10.03 17:44	sell	21123	0.01	0.62133	0.00000	0.00000
41904	2024.10.03 17:44	buy	21124	0.01	0.62167	0.00000	0.00000
41905	2024.10.03 17:44	sell	21125	0.01	0.62132	0.00000	0.00000
41906	2024.10.03 17:44	buy	21126	0.01	0.62168	0.00000	0.00000
41907	2024.10.03 17:44	sell	21127	0.01	0.62133	0.00000	0.00000
41908	2024.10.03 17:44	buy	21128	0.01	0.62167	0.00000	0.00000
41909	2024.10.03 17:44	sell	21129	0.01	0.62132	0.00000	0.00000
41910	2024.10.03 17:44	buy	21130	0.01	0.62168	0.00000	0.00000
41911	2024.10.03 17:44	sell	21131	0.01	0.62133	0.00000	0.00000
41912	2024.10.03 17:44	buy	21132	0.01	0.62169	0.00000	0.00000
41913	2024.10.03 17:44	sell	21133	0.01	0.62134	0.00000	0.00000
41914	2024.10.03 17:44	buy	21134	0.01	0.62168	0.00000	0.00000
41915	2024.10.03 17:44	sell	21135	0.01	0.62133	0.00000	0.00000
41916	2024.10.03 17:44	buy	21136	0.01	0.62169	0.00000	0.00000
41917	2024.10.03 17:44	sell	21137	0.01	0.62134	0.00000	0.00000
41918	2024.10.03 17:44	buy	21138	0.01	0.62168	0.00000	0.00000
41919	2024.10.03 17:44	sell	21139	0.01	0.62133	0.00000	0.00000
41920	2024.10.03 17:44	buy	21140	0.01	0.62170	0.00000	0.00000
41921	2024.10.03 17:44	sell	21141	0.01	0.62135	0.00000	0.00000
41922	2024.10.03 17:44	buy	21142	0.01	0.62169	0.00000	0.00000
41923	2024.10.03 17:44	sell	21143	0.01	0.62134	0.00000	0.00000
41924	2024.10.03 17:44	buy	21144	0.01	0.62170	0.00000	0.00000
41925	2024.10.03 17:44	sell	21145	0.01	0.62135	0.00000	0.00000
41926	2024.10.03 17:44	buy	21146	0.01	0.62169	0.00000	0.00000
41927	2024.10.03 17:44	sell	21147	0.01	0.62134	0.00000	0.00000
41928	2024.10.03 17:44	buy	21148	0.01	0.62170	0.00000	0.00000
41929	2024.10.03 17:44	sell	21149	0.01	0.62135	0.00000	0.00000
41930	2024.10.03 17:44	buy	21150	0.01	0.62171	0.00000	0.00000
41931	2024.10.03 17:44	sell	21151	0.01	0.62136	0.00000	0.00000
41932	2024.10.03 17:44	buy	21152	0.01	0.62170	0.00000	0.00000
41933	2024.10.03 17:44	sell	21153	0.01	0.62135	0.00000	0.00000
41934	2024.10.03 17:44	buy	21154	0.01	0.62171	0.00000	0.00000
41935	2024.10.03 17:44	sell	21155	0.01	0.62136	0.00000	0.00000
41936	2024.10.03 17:44	buy	21156	0.01	0.62170	0.00000	0.00000
41937	2024.10.03 17:44	sell	21157	0.01	0.62135	0.00000	0.00000
41938	2024.10.03 17:44	buy	21158	0.01	0.62171	0.00000	0.00000
41939	2024.10.03 17:44	sell	21159	0.01	0.62136	0.00000	0.00000
41940	2024.10.03 17:44	buy	21160	0.01	0.62172	0.00000	0.00000
41941	2024.10.03 17:44	sell	21161	0.01	0.62137	0.00000	0.00000
41942	2024.10.03 17:44	buy	21162	0.01	0.62171	0.00000	0.00000
41943	2024.10.03 17:44	sell	21163	0.01	0.62136	0.00000	0.00000
41944	2024.10.03 17:44	buy	21164	0.01	0.62172	0.00000	0.00000
41945	2024.10.03 17:44	sell	21165	0.01	0.62137	0.00000	0.00000
41946	2024.10.03 17:44	buy	21166	0.01	0.62171	0.00000	0.00000
41947	2024.10.03 17:44	sell	21167	0.01	0.62136	0.00000	0.00000
41948	2024.10.03 17:44	buy	21168	0.01	0.62173	0.00000	0.00000
41949	2024.10.03 17:44	sell	21169	0.01	0.62138	0.00000	0.00000
41950	2024.10.03 17:44	buy	21170	0.01	0.62172	0.00000	0.00000
41951	2024.10.03 17:44	sell	21171	0.01	0.62137	0.00000	0.00000
41952	2024.10.03 17:44	buy	21172	0.01	0.62173	0.00000	0.00000
41953	2024.10.03 17:44	sell	21173	0.01	0.62138	0.00000	0.00000
41954	2024.10.03 17:44	buy	21174	0.01	0.62172	0.00000	0.00000
41955	2024.10.03 17:44	sell	21175	0.01	0.62137	0.00000	0.00000
41956	2024.10.03 17:44	buy	21176	0.01	0.62173	0.00000	0.00000
41957	2024.10.03 17:44	sell	21177	0.01	0.62138	0.00000	0.00000
41958	2024.10.03 17:44	buy	21178	0.01	0.62174	0.00000	0.00000
41959	2024.10.03 17:44	sell	21179	0.01	0.62139	0.00000	0.00000
41960	2024.10.03 17:44	buy	21180	0.01	0.62173	0.00000	0.00000
41961	2024.10.03 17:44	sell	21181	0.01	0.62138	0.00000	0.00000
41962	2024.10.03 17:44	buy	21182	0.01	0.62174	0.00000	0.00000
41963	2024.10.03 17:44	sell	21183	0.01	0.62139	0.00000	0.00000
41964	2024.10.03 17:44	buy	21184	0.01	0.62173	0.00000	0.00000
41965	2024.10.03 17:44	sell	21185	0.01	0.62138	0.00000	0.00000
41966	2024.10.03 17:44	buy	21186	0.01	0.62174	0.00000	0.00000
41967	2024.10.03 17:44	sell	21187	0.01	0.62139	0.00000	0.00000
41968	2024.10.03 17:44	buy	21188	0.01	0.62175	0.00000	0.00000
41969	2024.10.03 17:44	sell	21189	0.01	0.62140	0.00000	0.00000
41970	2024.10.03 17:44	buy	21190	0.01	0.62174	0.00000	0.00000
41971	2024.10.03 17:44	sell	21191	0.01	0.62139	0.00000	0.00000
41972	2024.10.03 17:44	buy	21192	0.01	0.62175	0.00000	0.00000
41973	2024.10.03 17:44	sell	21193	0.01	0.62140	0.00000	0.00000
41974	2024.10.03 17:44	buy	21194	0.01	0.62174	0.00000	0.00000
41975	2024.10.03 17:44	sell	21195	0.01	0.62139	0.00000	0.00000
41976	2024.10.03 17:44	buy	21196	0.01	0.62176	0.00000	0.00000
41977	2024.10.03 17:44	sell	21197	0.01	0.62141	0.00000	0.00000
41978	2024.10.03 17:44	buy	21198	0.01	0.62175	0.00000	0.00000
41979	2024.10.03 17:44	sell	21199	0.01	0.62140	0.00000	0.00000
41980	2024.10.03 17:44	buy	21200	0.01	0.62176	0.00000	0.00000
41981	2024.10.03 17:44	sell	21201	0.01	0.62141	0.00000	0.00000
41982	2024.10.03 17:44	buy	21202	0.01	0.62175	0.00000	0.00000
41983	2024.10.03 17:44	sell	21203	0.01	0.62140	0.00000	0.00000
41984	2024.10.03 17:44	buy	21204	0.01	0.62176	0.00000	0.00000
41985	2024.10.03 17:44	sell	21205	0.01	0.62141	0.00000	0.00000
41986	2024.10.03 17:44	buy	21206	0.01	0.62177	0.00000	0.00000
41987	2024.10.03 17:44	sell	21207	0.01	0.62142	0.00000	0.00000
41988	2024.10.03 17:44	buy	21208	0.01	0.62176	0.00000	0.00000
41989	2024.10.03 17:44	sell	21209	0.01	0.62141	0.00000	0.00000
41990	2024.10.03 17:44	buy	21210	0.01	0.62177	0.00000	0.00000
41991	2024.10.03 17:44	sell	21211	0.01	0.62142	0.00000	0.00000
41992	2024.10.03 17:44	buy	21212	0.01	0.62176	0.00000	0.00000
41993	2024.10.03 17:44	sell	21213	0.01	0.62141	0.00000	0.00000
41994	2024.10.03 17:44	buy	21214	0.01	0.62177	0.00000	0.00000
41995	2024.10.03 17:44	sell	21215	0.01	0.62142	0.00000	0.00000
41996	2024.10.03 17:44	buy	21216	0.01	0.62178	0.00000	0.00000
41997	2024.10.03 17:44	sell	21217	0.01	0.62143	0.00000	0.00000
41998	2024.10.03 17:44	buy	21218	0.01	0.62177	0.00000	0.00000
41999	2024.10.03 17:44	sell	21219	0.01	0.62142	0.00000	0.00000
42000	2024.10.03 17:44	buy	21220	0.01	0.62178	0.00000	0.00000
42001	2024.10.03 17:44	sell	21221	0.01	0.62143	0.00000	0.00000
42002	2024.10.03 17:44	buy	21222	0.01	0.62177	0.00000	0.00000
42003	2024.10.03 17:44	sell	21223	0.01	0.62142	0.00000	0.00000
42004	2024.10.03 17:44	buy	21224	0.01	0.62179	0.00000	0.00000
42005	2024.10.03 17:44	sell	21225	0.01	0.62144	0.00000	0.00000
42006	2024.10.03 17:44	buy	21226	0.01	0.62178	0.00000	0.00000
42007	2024.10.03 17:44	sell	21227	0.01	0.62143	0.00000	0.00000
42008	2024.10.03 17:44	buy	21228	0.01	0.62179	0.00000	0.00000
42009	2024.10.03 17:44	sell	21229	0.01	0.62144	0.00000	0.00000
42010	2024.10.03 17:44	buy	21230	0.01	0.62178	0.00000	0.00000
42011	2024.10.03 17:44	sell	21231	0.01	0.62143	0.00000	0.00000
42012	2024.10.03 17:44	buy	21232	0.01	0.62179	0.00000	0.00000
42013	2024.10.03 17:44	sell	21233	0.01	0.62144	0.00000	0.00000
42014	2024.10.03 17:44	buy	21234	0.01	0.62180	0.00000	0.00000
42015	2024.10.03 17:44	sell	21235	0.01	0.62145	0.00000	0.00000
42016	2024.10.03 17:44	buy	21236	0.01	0.62179	0.00000	0.00000
42017	2024.10.03 17:44	sell	21237	0.01	0.62144	0.00000	0.00000
42018	2024.10.03 17:44	buy	21238	0.01	0.62180	0.00000	0.00000
42019	2024.10.03 17:44	sell	21239	0.01	0.62145	0.00000	0.00000
42020	2024.10.03 17:44	buy	21240	0.01	0.62179	0.00000	0.00000
42021	2024.10.03 17:44	sell	21241	0.01	0.62144	0.00000	0.00000
42022	2024.10.03 17:44	buy	21242	0.01	0.62180	0.00000	0.00000
42023	2024.10.03 17:44	sell	21243	0.01	0.62145	0.00000	0.00000
42024	2024.10.03 17:44	buy	21244	0.01	0.62181	0.00000	0.00000
42025	2024.10.03 17:44	sell	21245	0.01	0.62146	0.00000	0.00000
42026	2024.10.03 17:44	buy	21246	0.01	0.62180	0.00000	0.00000
42027	2024.10.03 17:44	sell	21247	0.01	0.62145	0.00000	0.00000
42028	2024.10.03 17:44	buy	21248	0.01	0.62181	0.00000	0.00000
42029	2024.10.03 17:44	sell	21249	0.01	0.62146	0.00000	0.00000
42030	2024.10.03 17:44	buy	21250	0.01	0.62180	0.00000	0.00000
42031	2024.10.03 17:44	sell	21251	0.01	0.62145	0.00000	0.00000
42032	2024.10.03 17:44	buy	21252	0.01	0.62182	0.00000	0.00000
42033	2024.10.03 17:44	sell	21253	0.01	0.62147	0.00000	0.00000
42034	2024.10.03 17:44	buy	21254	0.01	0.62181	0.00000	0.00000
42035	2024.10.03 17:44	sell	21255	0.01	0.62146	0.00000	0.00000
42036	2024.10.03 17:44	buy	21256	0.01	0.62182	0.00000	0.00000
42037	2024.10.03 17:44	sell	21257	0.01	0.62147	0.00000	0.00000
42038	2024.10.03 17:44	buy	21258	0.01	0.62181	0.00000	0.00000
42039	2024.10.03 17:44	sell	21259	0.01	0.62146	0.00000	0.00000
42040	2024.10.03 17:44	buy	21260	0.01	0.62182	0.00000	0.00000
42041	2024.10.03 17:44	sell	21261	0.01	0.62147	0.00000	0.00000
42042	2024.10.03 17:44	buy	21262	0.01	0.62183	0.00000	0.00000
42043	2024.10.03 17:44	sell	21263	0.01	0.62148	0.00000	0.00000
42044	2024.10.03 17:44	buy	21264	0.01	0.62182	0.00000	0.00000
42045	2024.10.03 17:44	sell	21265	0.01	0.62147	0.00000	0.00000
42046	2024.10.03 17:44	buy	21266	0.01	0.62183	0.00000	0.00000
42047	2024.10.03 17:44	sell	21267	0.01	0.62148	0.00000	0.00000
42048	2024.10.03 17:44	buy	21268	0.01	0.62182	0.00000	0.00000
42049	2024.10.03 17:44	sell	21269	0.01	0.62147	0.00000	0.00000
42050	2024.10.03 17:44	buy	21270	0.01	0.62183	0.00000	0.00000
42051	2024.10.03 17:44	sell	21271	0.01	0.62148	0.00000	0.00000
42052	2024.10.03 17:44	buy	21272	0.01	0.62184	0.00000	0.00000
42053	2024.10.03 17:44	sell	21273	0.01	0.62149	0.00000	0.00000
42054	2024.10.03 17:44	buy	21274	0.01	0.62183	0.00000	0.00000
42055	2024.10.03 17:44	sell	21275	0.01	0.62148	0.00000	0.00000
42056	2024.10.03 17:44	buy	21276	0.01	0.62184	0.00000	0.00000
42057	2024.10.03 17:44	sell	21277	0.01	0.62149	0.00000	0.00000
42058	2024.10.03 17:44	buy	21278	0.01	0.62183	0.00000	0.00000
42059	2024.10.03 17:44	sell	21279	0.01	0.62148	0.00000	0.00000
42060	2024.10.03 17:44	buy	21280	0.01	0.62185	0.00000	0.00000
42061	2024.10.03 17:46	close	21093	0.01	0.62198	0.00000	0.00000	-0.66	2969.21
42062	2024.10.03 17:46	buy	21281	0.01	0.62197	0.00000	0.00000
42063	2024.10.03 17:46	close	21097	0.01	0.62198	0.00000	0.00000	-0.66	2968.55
42064	2024.10.03 17:46	buy	21282	0.01	0.62197	0.00000	0.00000
42065	2024.10.03 17:46	close	21063	0.01	0.62199	0.00000	0.00000	-0.66	2967.89
42066	2024.10.03 17:46	close	21101	0.01	0.62198	0.00000	0.00000	-0.66	2967.23
42067	2024.10.03 17:46	close	21067	0.01	0.62199	0.00000	0.00000	-0.66	2966.57
42068	2024.10.03 17:46	close	21105	0.01	0.62198	0.00000	0.00000	-0.66	2965.91
42069	2024.10.03 17:46	close	21031	0.01	0.62200	0.00000	0.00000	-0.65	2965.26
42070	2024.10.03 17:46	close	21071	0.01	0.62199	0.00000	0.00000	-0.66	2964.60
42071	2024.10.03 17:46	close	21033	0.01	0.62200	0.00000	0.00000	-0.66	2963.94
42072	2024.10.03 17:46	close	21075	0.01	0.62199	0.00000	0.00000	-0.66	2963.28
42073	2024.10.03 17:46	close	21035	0.01	0.62201	0.00000	0.00000	-0.66	2962.62
42074	2024.10.03 17:46	close	21037	0.01	0.62200	0.00000	0.00000	-0.66	2961.96
42075	2024.10.03 17:46	close	21039	0.01	0.62201	0.00000	0.00000	-0.66	2961.30
42076	2024.10.03 17:46	close	21041	0.01	0.62200	0.00000	0.00000	-0.66	2960.64
42077	2024.10.03 17:46	close	21027	0.01	0.62202	0.00000	0.00000	-0.66	2959.98
42078	2024.10.03 17:46	close	21043	0.01	0.62201	0.00000	0.00000	-0.66	2959.32
42079	2024.10.03 17:46	close	21029	0.01	0.62202	0.00000	0.00000	-0.66	2958.66
42080	2024.10.03 17:46	close	21045	0.01	0.62201	0.00000	0.00000	-0.67	2957.99
42081	2024.10.03 17:46	close	21047	0.01	0.62203	0.00000	0.00000	-0.68	2957.31
42082	2024.10.03 17:46	close	21049	0.01	0.62202	0.00000	0.00000	-0.68	2956.63
42083	2024.10.03 17:46	close	21051	0.01	0.62203	0.00000	0.00000	-0.68	2955.95
42084	2024.10.03 17:46	close	21053	0.01	0.62202	0.00000	0.00000	-0.68	2955.27
42085	2024.10.03 17:46	close	21055	0.01	0.62203	0.00000	0.00000	-0.68	2954.59
42086	2024.10.03 17:46	close	21057	0.01	0.62202	0.00000	0.00000	-0.68	2953.91
42087	2024.10.03 17:46	close	21059	0.01	0.62203	0.00000	0.00000	-0.68	2953.23
42088	2024.10.03 17:46	close	21061	0.01	0.62202	0.00000	0.00000	-0.68	2952.55
42089	2024.10.03 17:46	close	21065	0.01	0.62203	0.00000	0.00000	-0.69	2951.86
42090	2024.10.03 17:46	close	21069	0.01	0.62202	0.00000	0.00000	-0.68	2951.18
42091	2024.10.03 17:46	close	21073	0.01	0.62203	0.00000	0.00000	-0.69	2950.49
42092	2024.10.03 17:46	close	21077	0.01	0.62202	0.00000	0.00000	-0.68	2949.81
42093	2024.10.03 17:46	close	21079	0.01	0.62203	0.00000	0.00000	-0.70	2949.11
42094	2024.10.03 17:46	close	21081	0.01	0.62202	0.00000	0.00000	-0.68	2948.43
42095	2024.10.03 17:46	close	21083	0.01	0.62203	0.00000	0.00000	-0.70	2947.73
42096	2024.10.03 17:46	close	21085	0.01	0.62202	0.00000	0.00000	-0.68	2947.05
42097	2024.10.03 17:46	close	21087	0.01	0.62203	0.00000	0.00000	-0.70	2946.35
42098	2024.10.03 17:46	close	21089	0.01	0.62202	0.00000	0.00000	-0.68	2945.67
42099	2024.10.03 17:46	close	21091	0.01	0.62203	0.00000	0.00000	-0.70	2944.97
42100	2024.10.03 17:46	close	21095	0.01	0.62202	0.00000	0.00000	-0.69	2944.28
42101	2024.10.03 17:46	close	21099	0.01	0.62203	0.00000	0.00000	-0.70	2943.58
42102	2024.10.03 17:46	close	21103	0.01	0.62202	0.00000	0.00000	-0.69	2942.89
42103	2024.10.03 17:46	close	21107	0.01	0.62203	0.00000	0.00000	-0.70	2942.19
42104	2024.10.03 17:46	close	21109	0.01	0.62202	0.00000	0.00000	-0.70	2941.49
42105	2024.10.03 17:46	close	21111	0.01	0.62203	0.00000	0.00000	-0.70	2940.79
42106	2024.10.03 17:46	close	21113	0.01	0.62201	0.00000	0.00000	-0.69	2940.10
42107	2024.10.03 17:46	close	21115	0.01	0.62202	0.00000	0.00000	-0.69	2939.41
42108	2024.10.03 17:46	close	21117	0.01	0.62201	0.00000	0.00000	-0.69	2938.72
42109	2024.10.03 17:46	close	21119	0.01	0.62202	0.00000	0.00000	-0.69	2938.03
42110	2024.10.03 17:46	close	21121	0.01	0.62201	0.00000	0.00000	-0.69	2937.34
42111	2024.10.03 17:46	close	21123	0.01	0.62202	0.00000	0.00000	-0.69	2936.65
42112	2024.10.03 17:46	close	21125	0.01	0.62201	0.00000	0.00000	-0.69	2935.96
42113	2024.10.03 17:46	close	21127	0.01	0.62202	0.00000	0.00000	-0.69	2935.27
42114	2024.10.03 17:46	close	21129	0.01	0.62201	0.00000	0.00000	-0.69	2934.58
42115	2024.10.03 17:46	close	21131	0.01	0.62202	0.00000	0.00000	-0.69	2933.89
42116	2024.10.03 17:46	close	21133	0.01	0.62201	0.00000	0.00000	-0.67	2933.22
42117	2024.10.03 17:46	close	21135	0.01	0.62202	0.00000	0.00000	-0.69	2932.53
42118	2024.10.03 17:46	close	21137	0.01	0.62201	0.00000	0.00000	-0.67	2931.86
42119	2024.10.03 17:46	close	21139	0.01	0.62202	0.00000	0.00000	-0.69	2931.17
42120	2024.10.03 17:46	close	21141	0.01	0.62201	0.00000	0.00000	-0.66	2930.51
42121	2024.10.03 17:46	close	21143	0.01	0.62202	0.00000	0.00000	-0.68	2929.83
42122	2024.10.03 17:46	close	21145	0.01	0.62201	0.00000	0.00000	-0.66	2929.17
42123	2024.10.03 17:46	close	21147	0.01	0.62202	0.00000	0.00000	-0.68	2928.49
42124	2024.10.03 17:46	close	21149	0.01	0.62201	0.00000	0.00000	-0.66	2927.83
42125	2024.10.03 17:46	close	21151	0.01	0.62202	0.00000	0.00000	-0.66	2927.17
42126	2024.10.03 17:46	close	21153	0.01	0.62200	0.00000	0.00000	-0.65	2926.52
42127	2024.10.03 17:46	close	21157	0.01	0.62201	0.00000	0.00000	-0.66	2925.86
42128	2024.10.03 17:46	buy	21283	0.01	0.62200	0.00000	0.00000
42129	2024.10.03 17:46	sell	21284	0.01	0.62165	0.00000	0.00000
42130	2024.10.03 17:46	buy	21285	0.01	0.62201	0.00000	0.00000
42131	2024.10.03 17:46	sell	21286	0.01	0.62166	0.00000	0.00000
42132	2024.10.03 17:46	buy	21287	0.01	0.62200	0.00000	0.00000
42133	2024.10.03 17:46	sell	21288	0.01	0.62165	0.00000	0.00000
42134	2024.10.03 17:46	buy	21289	0.01	0.62201	0.00000	0.00000
42135	2024.10.03 17:46	sell	21290	0.01	0.62166	0.00000	0.00000
42136	2024.10.03 17:46	buy	21291	0.01	0.62200	0.00000	0.00000
42137	2024.10.03 17:46	sell	21292	0.01	0.62165	0.00000	0.00000
42138	2024.10.03 17:46	buy	21293	0.01	0.62201	0.00000	0.00000
42139	2024.10.03 17:46	sell	21294	0.01	0.62166	0.00000	0.00000
42140	2024.10.03 17:46	buy	21295	0.01	0.62200	0.00000	0.00000
42141	2024.10.03 17:46	sell	21296	0.01	0.62165	0.00000	0.00000
42142	2024.10.03 17:46	buy	21297	0.01	0.62201	0.00000	0.00000
42143	2024.10.03 17:46	sell	21298	0.01	0.62166	0.00000	0.00000
42144	2024.10.03 17:46	buy	21299	0.01	0.62200	0.00000	0.00000
42145	2024.10.03 17:46	sell	21300	0.01	0.62165	0.00000	0.00000
42146	2024.10.03 17:46	buy	21301	0.01	0.62201	0.00000	0.00000
42147	2024.10.03 17:46	sell	21302	0.01	0.62166	0.00000	0.00000
42148	2024.10.03 17:46	buy	21303	0.01	0.62200	0.00000	0.00000
42149	2024.10.03 17:46	sell	21304	0.01	0.62165	0.00000	0.00000
42150	2024.10.03 17:46	buy	21305	0.01	0.62201	0.00000	0.00000
42151	2024.10.03 17:46	sell	21306	0.01	0.62166	0.00000	0.00000
42152	2024.10.03 17:46	buy	21307	0.01	0.62200	0.00000	0.00000
42153	2024.10.03 17:46	sell	21308	0.01	0.62165	0.00000	0.00000
42154	2024.10.03 17:46	buy	21309	0.01	0.62201	0.00000	0.00000
42155	2024.10.03 17:46	sell	21310	0.01	0.62166	0.00000	0.00000
42156	2024.10.03 17:46	buy	21311	0.01	0.62200	0.00000	0.00000
42157	2024.10.03 17:46	sell	21312	0.01	0.62165	0.00000	0.00000
42158	2024.10.03 17:46	buy	21313	0.01	0.62201	0.00000	0.00000
42159	2024.10.03 17:46	sell	21314	0.01	0.62166	0.00000	0.00000
42160	2024.10.03 17:46	buy	21315	0.01	0.62200	0.00000	0.00000
42161	2024.10.03 17:46	sell	21316	0.01	0.62165	0.00000	0.00000
42162	2024.10.03 17:46	buy	21317	0.01	0.62201	0.00000	0.00000
42163	2024.10.03 17:46	sell	21318	0.01	0.62166	0.00000	0.00000
42164	2024.10.03 17:46	buy	21319	0.01	0.62200	0.00000	0.00000
42165	2024.10.03 17:46	sell	21320	0.01	0.62165	0.00000	0.00000
42166	2024.10.03 17:46	buy	21321	0.01	0.62199	0.00000	0.00000
42167	2024.10.03 17:46	sell	21322	0.01	0.62164	0.00000	0.00000
42168	2024.10.03 17:46	buy	21323	0.01	0.62200	0.00000	0.00000
42169	2024.10.03 17:46	sell	21324	0.01	0.62165	0.00000	0.00000
42170	2024.10.03 17:46	buy	21325	0.01	0.62199	0.00000	0.00000
42171	2024.10.03 17:46	sell	21326	0.01	0.62164	0.00000	0.00000
42172	2024.10.03 17:47	buy	21327	0.01	0.62200	0.00000	0.00000
42173	2024.10.03 17:47	sell	21328	0.01	0.62165	0.00000	0.00000
42174	2024.10.03 17:47	buy	21329	0.01	0.62199	0.00000	0.00000
42175	2024.10.03 17:47	sell	21330	0.01	0.62164	0.00000	0.00000
42176	2024.10.03 17:47	buy	21331	0.01	0.62200	0.00000	0.00000
42177	2024.10.03 17:47	sell	21332	0.01	0.62165	0.00000	0.00000
42178	2024.10.03 17:47	buy	21333	0.01	0.62199	0.00000	0.00000
42179	2024.10.03 17:47	sell	21334	0.01	0.62164	0.00000	0.00000
42180	2024.10.03 17:47	buy	21335	0.01	0.62200	0.00000	0.00000
42181	2024.10.03 17:47	sell	21336	0.01	0.62165	0.00000	0.00000
42182	2024.10.03 17:47	buy	21337	0.01	0.62199	0.00000	0.00000
42183	2024.10.03 17:47	sell	21338	0.01	0.62164	0.00000	0.00000
42184	2024.10.03 17:47	buy	21339	0.01	0.62200	0.00000	0.00000
42185	2024.10.03 17:47	sell	21340	0.01	0.62165	0.00000	0.00000
42186	2024.10.03 17:47	buy	21341	0.01	0.62199	0.00000	0.00000
42187	2024.10.03 17:47	sell	21342	0.01	0.62164	0.00000	0.00000
42188	2024.10.03 17:47	buy	21343	0.01	0.62200	0.00000	0.00000
42189	2024.10.03 17:47	sell	21344	0.01	0.62165	0.00000	0.00000
42190	2024.10.03 17:47	buy	21345	0.01	0.62199	0.00000	0.00000
42191	2024.10.03 17:47	close	21155	0.01	0.62202	0.00000	0.00000	-0.66	2925.20
42192	2024.10.03 17:47	buy	21346	0.01	0.62201	0.00000	0.00000
42193	2024.10.03 17:47	close	21159	0.01	0.62202	0.00000	0.00000	-0.66	2924.54
42194	2024.10.03 17:47	buy	21347	0.01	0.62201	0.00000	0.00000
42195	2024.10.03 17:47	close	21161	0.01	0.62203	0.00000	0.00000	-0.66	2923.88
42196	2024.10.03 17:47	close	21163	0.01	0.62202	0.00000	0.00000	-0.66	2923.22
42197	2024.10.03 17:47	close	21165	0.01	0.62203	0.00000	0.00000	-0.66	2922.56
42198	2024.10.03 17:47	close	21167	0.01	0.62202	0.00000	0.00000	-0.66	2921.90
42199	2024.10.03 17:47	close	21171	0.01	0.62203	0.00000	0.00000	-0.66	2921.24
42200	2024.10.03 17:47	close	21169	0.01	0.62204	0.00000	0.00000	-0.66	2920.58
42201	2024.10.03 17:47	close	21175	0.01	0.62203	0.00000	0.00000	-0.66	2919.92
42202	2024.10.03 17:47	close	21173	0.01	0.62204	0.00000	0.00000	-0.66	2919.26
42203	2024.10.03 17:47	buy	21348	0.01	0.62203	0.00000	0.00000
42204	2024.10.03 17:47	sell	21349	0.01	0.62168	0.00000	0.00000
42205	2024.10.03 17:47	close	21177	0.01	0.62205	0.00000	0.00000	-0.67	2918.59
42206	2024.10.03 17:47	close	21181	0.01	0.62204	0.00000	0.00000	-0.66	2917.93
42207	2024.10.03 17:47	close	21179	0.01	0.62205	0.00000	0.00000	-0.66	2917.27
42208	2024.10.03 17:47	close	21185	0.01	0.62204	0.00000	0.00000	-0.66	2916.61
42209	2024.10.03 17:47	close	21183	0.01	0.62206	0.00000	0.00000	-0.67	2915.94
42210	2024.10.03 17:47	close	21187	0.01	0.62205	0.00000	0.00000	-0.66	2915.28
42211	2024.10.03 17:47	close	21189	0.01	0.62206	0.00000	0.00000	-0.66	2914.62
42212	2024.10.03 17:47	close	21191	0.01	0.62205	0.00000	0.00000	-0.66	2913.96
42213	2024.10.03 17:47	close	21193	0.01	0.62206	0.00000	0.00000	-0.66	2913.30
42214	2024.10.03 17:47	close	21195	0.01	0.62207	0.00000	0.00000	-0.68	2912.62
42215	2024.10.03 17:47	close	21199	0.01	0.62206	0.00000	0.00000	-0.66	2911.96
42216	2024.10.03 17:47	close	21197	0.01	0.62207	0.00000	0.00000	-0.66	2911.30
42217	2024.10.03 17:47	close	21203	0.01	0.62206	0.00000	0.00000	-0.66	2910.64
42218	2024.10.03 17:47	close	21201	0.01	0.62208	0.00000	0.00000	-0.67	2909.97
42219	2024.10.03 17:47	close	21205	0.01	0.62207	0.00000	0.00000	-0.66	2909.31
42220	2024.10.03 17:47	close	21207	0.01	0.62208	0.00000	0.00000	-0.66	2908.65
42221	2024.10.03 17:47	close	21209	0.01	0.62207	0.00000	0.00000	-0.66	2907.99
42222	2024.10.03 17:47	close	21211	0.01	0.62208	0.00000	0.00000	-0.66	2907.33
42223	2024.10.03 17:47	close	21213	0.01	0.62209	0.00000	0.00000	-0.68	2906.65
42224	2024.10.03 17:47	close	21215	0.01	0.62208	0.00000	0.00000	-0.66	2905.99
42225	2024.10.03 17:47	close	21217	0.01	0.62209	0.00000	0.00000	-0.66	2905.33
42226	2024.10.03 17:47	close	21219	0.01	0.62208	0.00000	0.00000	-0.66	2904.67
42227	2024.10.03 17:47	close	21221	0.01	0.62210	0.00000	0.00000	-0.67	2904.00
42228	2024.10.03 17:47	close	21223	0.01	0.62209	0.00000	0.00000	-0.67	2903.33
42229	2024.10.03 17:47	close	21225	0.01	0.62210	0.00000	0.00000	-0.66	2902.67
42230	2024.10.03 17:47	close	21227	0.01	0.62209	0.00000	0.00000	-0.66	2902.01
42231	2024.10.03 17:47	close	21229	0.01	0.62210	0.00000	0.00000	-0.66	2901.35
42232	2024.10.03 17:47	close	21231	0.01	0.62211	0.00000	0.00000	-0.68	2900.67
42233	2024.10.03 17:47	close	21233	0.01	0.62210	0.00000	0.00000	-0.66	2900.01
42234	2024.10.03 17:47	close	21235	0.01	0.62211	0.00000	0.00000	-0.66	2899.35
42235	2024.10.03 17:47	close	21237	0.01	0.62212	0.00000	0.00000	-0.68	2898.67
42236	2024.10.03 17:47	close	21239	0.01	0.62211	0.00000	0.00000	-0.66	2898.01
42237	2024.10.03 17:47	close	21241	0.01	0.62212	0.00000	0.00000	-0.68	2897.33
42238	2024.10.03 17:47	close	21243	0.01	0.62211	0.00000	0.00000	-0.66	2896.67
42239	2024.10.03 17:47	close	21245	0.01	0.62213	0.00000	0.00000	-0.67	2896.00
42240	2024.10.03 17:47	close	21247	0.01	0.62212	0.00000	0.00000	-0.67	2895.33
42241	2024.10.03 17:47	close	21249	0.01	0.62213	0.00000	0.00000	-0.67	2894.66
42242	2024.10.03 17:47	close	21251	0.01	0.62212	0.00000	0.00000	-0.67	2893.99
42243	2024.10.03 17:47	close	21253	0.01	0.62213	0.00000	0.00000	-0.66	2893.33
42244	2024.10.03 17:47	close	21255	0.01	0.62214	0.00000	0.00000	-0.68	2892.65
42245	2024.10.03 17:47	close	21257	0.01	0.62213	0.00000	0.00000	-0.66	2891.99
42246	2024.10.03 17:47	close	21259	0.01	0.62214	0.00000	0.00000	-0.68	2891.31
42247	2024.10.03 17:47	close	21261	0.01	0.62213	0.00000	0.00000	-0.66	2890.65
42248	2024.10.03 17:47	close	21263	0.01	0.62215	0.00000	0.00000	-0.67	2889.98
42249	2024.10.03 17:47	close	21265	0.01	0.62214	0.00000	0.00000	-0.67	2889.31
42250	2024.10.03 17:47	close	21267	0.01	0.62215	0.00000	0.00000	-0.67	2888.64
42251	2024.10.03 17:47	close	21269	0.01	0.62214	0.00000	0.00000	-0.67	2887.97
42252	2024.10.03 17:47	close	21271	0.01	0.62215	0.00000	0.00000	-0.67	2887.30
42253	2024.10.03 17:47	close	21273	0.01	0.62216	0.00000	0.00000	-0.67	2886.63
42254	2024.10.03 17:47	close	21275	0.01	0.62215	0.00000	0.00000	-0.67	2885.96
42255	2024.10.03 17:47	close	21277	0.01	0.62216	0.00000	0.00000	-0.67	2885.29
42256	2024.10.03 17:47	close	21279	0.01	0.62215	0.00000	0.00000	-0.67	2884.62
42257	2024.10.03 17:47	buy	21350	0.01	0.62216	0.00000	0.00000
42258	2024.10.03 17:47	sell	21351	0.01	0.62181	0.00000	0.00000
42259	2024.10.03 17:47	buy	21352	0.01	0.62215	0.00000	0.00000
42260	2024.10.03 17:47	sell	21353	0.01	0.62180	0.00000	0.00000
42261	2024.10.03 17:47	buy	21354	0.01	0.62216	0.00000	0.00000
42262	2024.10.03 17:47	sell	21355	0.01	0.62181	0.00000	0.00000
42263	2024.10.03 17:47	buy	21356	0.01	0.62215	0.00000	0.00000
42264	2024.10.03 17:47	sell	21357	0.01	0.62180	0.00000	0.00000
42265	2024.10.03 17:47	buy	21358	0.01	0.62216	0.00000	0.00000
42266	2024.10.03 17:47	sell	21359	0.01	0.62181	0.00000	0.00000
42267	2024.10.03 17:47	buy	21360	0.01	0.62215	0.00000	0.00000
42268	2024.10.03 17:47	sell	21361	0.01	0.62180	0.00000	0.00000
42269	2024.10.03 17:47	buy	21362	0.01	0.62216	0.00000	0.00000
42270	2024.10.03 17:47	sell	21363	0.01	0.62181	0.00000	0.00000
42271	2024.10.03 17:47	buy	21364	0.01	0.62215	0.00000	0.00000
42272	2024.10.03 17:47	sell	21365	0.01	0.62180	0.00000	0.00000
42273	2024.10.03 17:47	buy	21366	0.01	0.62216	0.00000	0.00000
42274	2024.10.03 17:47	sell	21367	0.01	0.62181	0.00000	0.00000
42275	2024.10.03 17:47	buy	21368	0.01	0.62215	0.00000	0.00000
42276	2024.10.03 17:47	sell	21369	0.01	0.62180	0.00000	0.00000
42277	2024.10.03 17:47	buy	21370	0.01	0.62216	0.00000	0.00000
42278	2024.10.03 17:47	sell	21371	0.01	0.62181	0.00000	0.00000
42279	2024.10.03 17:47	buy	21372	0.01	0.62215	0.00000	0.00000
42280	2024.10.03 17:47	sell	21373	0.01	0.62180	0.00000	0.00000
42281	2024.10.03 17:47	buy	21374	0.01	0.62216	0.00000	0.00000
42282	2024.10.03 17:47	sell	21375	0.01	0.62181	0.00000	0.00000
42283	2024.10.03 17:47	buy	21376	0.01	0.62215	0.00000	0.00000
42284	2024.10.03 17:47	sell	21377	0.01	0.62180	0.00000	0.00000
42285	2024.10.03 17:47	buy	21378	0.01	0.62216	0.00000	0.00000
42286	2024.10.03 17:47	sell	21379	0.01	0.62181	0.00000	0.00000
42287	2024.10.03 17:47	buy	21380	0.01	0.62215	0.00000	0.00000
42288	2024.10.03 17:47	sell	21381	0.01	0.62180	0.00000	0.00000
42289	2024.10.03 17:47	buy	21382	0.01	0.62216	0.00000	0.00000
42290	2024.10.03 17:47	sell	21383	0.01	0.62181	0.00000	0.00000
42291	2024.10.03 17:47	buy	21384	0.01	0.62215	0.00000	0.00000
42292	2024.10.03 17:47	sell	21385	0.01	0.62180	0.00000	0.00000
42293	2024.10.03 17:47	buy	21386	0.01	0.62216	0.00000	0.00000
42294	2024.10.03 17:47	sell	21387	0.01	0.62181	0.00000	0.00000
42295	2024.10.03 17:47	buy	21388	0.01	0.62214	0.00000	0.00000
42296	2024.10.03 17:47	sell	21389	0.01	0.62179	0.00000	0.00000
42297	2024.10.03 17:47	buy	21390	0.01	0.62215	0.00000	0.00000
42298	2024.10.03 17:47	sell	21391	0.01	0.62180	0.00000	0.00000
42299	2024.10.03 17:47	buy	21392	0.01	0.62214	0.00000	0.00000
42300	2024.10.03 17:47	sell	21393	0.01	0.62179	0.00000	0.00000
42301	2024.10.03 17:47	buy	21394	0.01	0.62215	0.00000	0.00000
42302	2024.10.03 17:47	sell	21395	0.01	0.62180	0.00000	0.00000
42303	2024.10.03 17:47	buy	21396	0.01	0.62214	0.00000	0.00000
42304	2024.10.03 17:47	sell	21397	0.01	0.62179	0.00000	0.00000
42305	2024.10.03 17:47	buy	21398	0.01	0.62215	0.00000	0.00000
42306	2024.10.03 17:47	sell	21399	0.01	0.62180	0.00000	0.00000
42307	2024.10.03 17:47	buy	21400	0.01	0.62214	0.00000	0.00000
42308	2024.10.03 17:47	sell	21401	0.01	0.62179	0.00000	0.00000
42309	2024.10.03 17:47	buy	21402	0.01	0.62215	0.00000	0.00000
42310	2024.10.03 17:47	sell	21403	0.01	0.62180	0.00000	0.00000
42311	2024.10.03 17:47	buy	21404	0.01	0.62214	0.00000	0.00000
42312	2024.10.03 17:47	sell	21405	0.01	0.62179	0.00000	0.00000
42313	2024.10.03 17:47	buy	21406	0.01	0.62215	0.00000	0.00000
42314	2024.10.03 17:47	sell	21407	0.01	0.62180	0.00000	0.00000
42315	2024.10.03 17:48	close	20991	0.01	0.62221	0.00000	0.00000	-0.66	2883.96
42316	2024.10.03 17:48	buy	21408	0.01	0.62220	0.00000	0.00000
42317	2024.10.03 17:48	close	20995	0.01	0.62221	0.00000	0.00000	-0.66	2883.30
42318	2024.10.03 17:48	buy	21409	0.01	0.62220	0.00000	0.00000
42319	2024.10.03 17:48	close	20999	0.01	0.62221	0.00000	0.00000	-0.66	2882.64
42320	2024.10.03 17:48	buy	21410	0.01	0.62220	0.00000	0.00000
42321	2024.10.03 17:48	close	20985	0.01	0.62222	0.00000	0.00000	-0.66	2881.98
42322	2024.10.03 17:48	close	21003	0.01	0.62221	0.00000	0.00000	-0.66	2881.32
42323	2024.10.03 17:48	close	20989	0.01	0.62222	0.00000	0.00000	-0.66	2880.66
42324	2024.10.03 17:48	close	21007	0.01	0.62221	0.00000	0.00000	-0.66	2880.00
42325	2024.10.03 17:48	close	20993	0.01	0.62222	0.00000	0.00000	-0.66	2879.34
42326	2024.10.03 17:48	close	20997	0.01	0.62223	0.00000	0.00000	-0.67	2878.67
42327	2024.10.03 17:48	close	21001	0.01	0.62222	0.00000	0.00000	-0.66	2878.01
42328	2024.10.03 17:48	close	21005	0.01	0.62223	0.00000	0.00000	-0.67	2877.34
42329	2024.10.03 17:48	close	21009	0.01	0.62222	0.00000	0.00000	-0.66	2876.68
42330	2024.10.03 17:48	close	20974	0.01	0.62224	0.00000	0.00000	-0.65	2876.03
42331	2024.10.03 17:48	close	21011	0.01	0.62223	0.00000	0.00000	-0.68	2875.35
42332	2024.10.03 17:48	close	20978	0.01	0.62224	0.00000	0.00000	-0.65	2874.70
42333	2024.10.03 17:48	close	21013	0.01	0.62223	0.00000	0.00000	-0.67	2874.03
42334	2024.10.03 17:48	close	21015	0.01	0.62224	0.00000	0.00000	-0.69	2873.34
42335	2024.10.03 17:48	close	21017	0.01	0.62225	0.00000	0.00000	-0.69	2872.65
42336	2024.10.03 17:48	close	21019	0.01	0.62224	0.00000	0.00000	-0.69	2871.96
42337	2024.10.03 17:48	close	21021	0.01	0.62225	0.00000	0.00000	-0.69	2871.27
42338	2024.10.03 17:48	close	21023	0.01	0.62224	0.00000	0.00000	-0.69	2870.58
42339	2024.10.03 17:48	close	20970	0.01	0.62226	0.00000	0.00000	-0.66	2869.92
42340	2024.10.03 17:48	close	21025	0.01	0.62225	0.00000	0.00000	-0.70	2869.22
42341	2024.10.03 17:48	close	20976	0.01	0.62226	0.00000	0.00000	-0.66	2868.56
42342	2024.10.03 17:48	buy	21411	0.01	0.62225	0.00000	0.00000
42343	2024.10.03 17:48	sell	21412	0.01	0.62190	0.00000	0.00000
42344	2024.10.03 17:48	close	20980	0.01	0.62226	0.00000	0.00000	-0.66	2867.90
42345	2024.10.03 17:48	close	20968	0.01	0.62227	0.00000	0.00000	-0.66	2867.24
42346	2024.10.03 17:48	buy	21413	0.01	0.62226	0.00000	0.00000
42347	2024.10.03 17:48	sell	21414	0.01	0.62191	0.00000	0.00000
42348	2024.10.03 17:48	close	20972	0.01	0.62227	0.00000	0.00000	-0.66	2866.58
42349	2024.10.03 17:48	buy	21415	0.01	0.62226	0.00000	0.00000
42350	2024.10.03 17:48	sell	21416	0.01	0.62191	0.00000	0.00000
42351	2024.10.03 17:48	buy	21417	0.01	0.62228	0.00000	0.00000
42352	2024.10.03 17:48	sell	21418	0.01	0.62193	0.00000	0.00000
42353	2024.10.03 17:48	buy	21419	0.01	0.62227	0.00000	0.00000
42354	2024.10.03 17:48	sell	21420	0.01	0.62192	0.00000	0.00000
42355	2024.10.03 17:48	buy	21421	0.01	0.62228	0.00000	0.00000
42356	2024.10.03 17:48	sell	21422	0.01	0.62193	0.00000	0.00000
42357	2024.10.03 17:48	buy	21423	0.01	0.62227	0.00000	0.00000
42358	2024.10.03 17:48	sell	21424	0.01	0.62192	0.00000	0.00000
42359	2024.10.03 17:48	buy	21425	0.01	0.62228	0.00000	0.00000
42360	2024.10.03 17:48	sell	21426	0.01	0.62193	0.00000	0.00000
42361	2024.10.03 17:48	buy	21427	0.01	0.62227	0.00000	0.00000
42362	2024.10.03 17:48	sell	21428	0.01	0.62192	0.00000	0.00000
42363	2024.10.03 17:48	buy	21429	0.01	0.62228	0.00000	0.00000
42364	2024.10.03 17:48	sell	21430	0.01	0.62193	0.00000	0.00000
42365	2024.10.03 17:48	buy	21431	0.01	0.62227	0.00000	0.00000
42366	2024.10.03 17:48	sell	21432	0.01	0.62192	0.00000	0.00000
42367	2024.10.03 17:48	buy	21433	0.01	0.62228	0.00000	0.00000
42368	2024.10.03 17:48	sell	21434	0.01	0.62193	0.00000	0.00000
42369	2024.10.03 17:51	close	21417	0.01	0.62162	0.00000	0.00000	-0.66	2865.92
42370	2024.10.03 17:51	buy	21435	0.01	0.62198	0.00000	0.00000
42371	2024.10.03 17:51	close	21419	0.01	0.62162	0.00000	0.00000	-0.65	2865.27
42372	2024.10.03 17:51	buy	21436	0.01	0.62198	0.00000	0.00000
42373	2024.10.03 17:51	close	21421	0.01	0.62162	0.00000	0.00000	-0.66	2864.61
42374	2024.10.03 17:51	buy	21437	0.01	0.62198	0.00000	0.00000
42375	2024.10.03 17:51	close	21423	0.01	0.62162	0.00000	0.00000	-0.65	2863.96
42376	2024.10.03 17:51	buy	21438	0.01	0.62198	0.00000	0.00000
42377	2024.10.03 17:51	close	21425	0.01	0.62162	0.00000	0.00000	-0.66	2863.30
42378	2024.10.03 17:51	buy	21439	0.01	0.62198	0.00000	0.00000
42379	2024.10.03 17:51	close	21427	0.01	0.62162	0.00000	0.00000	-0.65	2862.65
42380	2024.10.03 17:51	buy	21440	0.01	0.62198	0.00000	0.00000
42381	2024.10.03 17:51	close	21429	0.01	0.62162	0.00000	0.00000	-0.66	2861.99
42382	2024.10.03 17:51	buy	21441	0.01	0.62198	0.00000	0.00000
42383	2024.10.03 17:51	close	21431	0.01	0.62162	0.00000	0.00000	-0.65	2861.34
42384	2024.10.03 17:51	buy	21442	0.01	0.62198	0.00000	0.00000
42385	2024.10.03 17:53	close	21322	0.01	0.62229	0.00000	0.00000	-0.65	2860.69
42386	2024.10.03 17:53	buy	21443	0.01	0.62228	0.00000	0.00000
42387	2024.10.03 17:53	close	21326	0.01	0.62229	0.00000	0.00000	-0.65	2860.04
42388	2024.10.03 17:53	buy	21444	0.01	0.62228	0.00000	0.00000
42389	2024.10.03 17:53	close	21330	0.01	0.62229	0.00000	0.00000	-0.65	2859.39
42390	2024.10.03 17:53	close	21334	0.01	0.62230	0.00000	0.00000	-0.66	2858.73
42391	2024.10.03 17:53	close	21338	0.01	0.62229	0.00000	0.00000	-0.65	2858.08
42392	2024.10.03 17:53	close	21342	0.01	0.62230	0.00000	0.00000	-0.66	2857.42
42393	2024.10.03 17:53	buy	21445	0.01	0.62229	0.00000	0.00000
42394	2024.10.03 17:53	sell	21446	0.01	0.62194	0.00000	0.00000
42395	2024.10.03 17:53	buy	21447	0.01	0.62230	0.00000	0.00000
42396	2024.10.03 17:53	sell	21448	0.01	0.62195	0.00000	0.00000
42397	2024.10.03 17:53	close	21284	0.01	0.62231	0.00000	0.00000	-0.66	2856.76
42398	2024.10.03 17:53	buy	21449	0.01	0.62230	0.00000	0.00000
42399	2024.10.03 17:53	close	21288	0.01	0.62231	0.00000	0.00000	-0.66	2856.10
42400	2024.10.03 17:53	buy	21450	0.01	0.62230	0.00000	0.00000
42401	2024.10.03 17:53	close	21292	0.01	0.62231	0.00000	0.00000	-0.66	2855.44
42402	2024.10.03 17:53	buy	21451	0.01	0.62230	0.00000	0.00000
42403	2024.10.03 17:53	close	21296	0.01	0.62231	0.00000	0.00000	-0.66	2854.78
42404	2024.10.03 17:53	buy	21452	0.01	0.62230	0.00000	0.00000
42405	2024.10.03 17:53	close	21300	0.01	0.62231	0.00000	0.00000	-0.66	2854.12
42406	2024.10.03 17:53	buy	21453	0.01	0.62230	0.00000	0.00000
42407	2024.10.03 17:53	close	21304	0.01	0.62231	0.00000	0.00000	-0.66	2853.46
42408	2024.10.03 17:53	buy	21454	0.01	0.62230	0.00000	0.00000
42409	2024.10.03 17:53	close	21308	0.01	0.62231	0.00000	0.00000	-0.66	2852.80
42410	2024.10.03 17:53	buy	21455	0.01	0.62230	0.00000	0.00000
42411	2024.10.03 17:53	close	21312	0.01	0.62231	0.00000	0.00000	-0.66	2852.14
42412	2024.10.03 17:53	buy	21456	0.01	0.62230	0.00000	0.00000
42413	2024.10.03 17:53	close	21316	0.01	0.62231	0.00000	0.00000	-0.66	2851.48
42414	2024.10.03 17:53	buy	21457	0.01	0.62229	0.00000	0.00000
42415	2024.10.03 17:57	close	21445	0.01	0.62164	0.00000	0.00000	-0.65	2850.83
42416	2024.10.03 17:57	buy	21458	0.01	0.62200	0.00000	0.00000
42417	2024.10.03 17:57	close	21447	0.01	0.62164	0.00000	0.00000	-0.66	2850.17
42418	2024.10.03 17:57	buy	21459	0.01	0.62200	0.00000	0.00000
42419	2024.10.03 17:57	close	21449	0.01	0.62164	0.00000	0.00000	-0.66	2849.51
42420	2024.10.03 17:57	buy	21460	0.01	0.62200	0.00000	0.00000
42421	2024.10.03 17:57	close	21450	0.01	0.62164	0.00000	0.00000	-0.66	2848.85
42422	2024.10.03 17:57	buy	21461	0.01	0.62200	0.00000	0.00000
42423	2024.10.03 17:57	close	21451	0.01	0.62164	0.00000	0.00000	-0.66	2848.19
42424	2024.10.03 17:57	buy	21462	0.01	0.62200	0.00000	0.00000
42425	2024.10.03 17:57	close	21452	0.01	0.62164	0.00000	0.00000	-0.66	2847.53
42426	2024.10.03 17:57	buy	21463	0.01	0.62200	0.00000	0.00000
42427	2024.10.03 17:57	close	21453	0.01	0.62164	0.00000	0.00000	-0.66	2846.87
42428	2024.10.03 17:57	buy	21464	0.01	0.62200	0.00000	0.00000
42429	2024.10.03 17:57	close	21454	0.01	0.62164	0.00000	0.00000	-0.66	2846.21
42430	2024.10.03 17:57	buy	21465	0.01	0.62200	0.00000	0.00000
42431	2024.10.03 17:57	close	21455	0.01	0.62164	0.00000	0.00000	-0.66	2845.55
42432	2024.10.03 17:57	buy	21466	0.01	0.62200	0.00000	0.00000
42433	2024.10.03 17:57	close	21456	0.01	0.62164	0.00000	0.00000	-0.66	2844.89
42434	2024.10.03 17:57	buy	21467	0.01	0.62200	0.00000	0.00000
42435	2024.10.03 17:57	close	21457	0.01	0.62164	0.00000	0.00000	-0.65	2844.24
42436	2024.10.03 17:57	buy	21468	0.01	0.62200	0.00000	0.00000
42437	2024.10.03 17:58	close	21433	0.01	0.62162	0.00000	0.00000	-0.66	2843.58
42438	2024.10.03 17:58	buy	21469	0.01	0.62198	0.00000	0.00000
42439	2024.10.03 17:58	close	21443	0.01	0.62162	0.00000	0.00000	-0.66	2842.92
42440	2024.10.03 17:58	buy	21470	0.01	0.62198	0.00000	0.00000
42441	2024.10.03 17:58	close	21444	0.01	0.62162	0.00000	0.00000	-0.66	2842.26
42442	2024.10.03 17:58	buy	21471	0.01	0.62196	0.00000	0.00000
42443	2024.10.03 17:58	close	21413	0.01	0.62160	0.00000	0.00000	-0.66	2841.60
42444	2024.10.03 17:58	buy	21472	0.01	0.62196	0.00000	0.00000
42445	2024.10.03 17:58	close	21415	0.01	0.62160	0.00000	0.00000	-0.66	2840.94
42446	2024.10.03 17:58	buy	21473	0.01	0.62196	0.00000	0.00000
42447	2024.10.03 17:58	close	21411	0.01	0.62159	0.00000	0.00000	-0.66	2840.28
42448	2024.10.03 17:58	buy	21474	0.01	0.62195	0.00000	0.00000
42449	2024.10.03 17:58	close	21408	0.01	0.62154	0.00000	0.00000	-0.66	2839.62
42450	2024.10.03 17:58	buy	21475	0.01	0.62190	0.00000	0.00000
42451	2024.10.03 17:58	close	21409	0.01	0.62154	0.00000	0.00000	-0.66	2838.96
42452	2024.10.03 17:58	buy	21476	0.01	0.62190	0.00000	0.00000
42453	2024.10.03 17:58	close	21410	0.01	0.62153	0.00000	0.00000	-0.67	2838.29
42454	2024.10.03 17:58	buy	21477	0.01	0.62189	0.00000	0.00000
42455	2024.10.03 18:03	close	21320	0.01	0.62231	0.00000	0.00000	-0.66	2837.63
42456	2024.10.03 18:03	buy	21478	0.01	0.62230	0.00000	0.00000
42457	2024.10.03 18:03	close	21324	0.01	0.62231	0.00000	0.00000	-0.66	2836.97
42458	2024.10.03 18:03	buy	21479	0.01	0.62230	0.00000	0.00000
42459	2024.10.03 18:03	close	21328	0.01	0.62231	0.00000	0.00000	-0.66	2836.31
42460	2024.10.03 18:03	close	21092	0.01	0.62197	0.00000	0.00000	0.30	2836.61
42461	2024.10.03 18:03	close	21332	0.01	0.62231	0.00000	0.00000	-0.66	2835.95
42462	2024.10.03 18:03	close	21096	0.01	0.62197	0.00000	0.00000	0.30	2836.25
42463	2024.10.03 18:03	close	21336	0.01	0.62231	0.00000	0.00000	-0.66	2835.59
42464	2024.10.03 18:03	close	21100	0.01	0.62197	0.00000	0.00000	0.30	2835.89
42465	2024.10.03 18:03	close	21340	0.01	0.62231	0.00000	0.00000	-0.66	2835.23
42466	2024.10.03 18:03	close	21104	0.01	0.62198	0.00000	0.00000	0.31	2835.54
42467	2024.10.03 18:03	close	21108	0.01	0.62197	0.00000	0.00000	0.30	2835.84
42468	2024.10.03 18:03	close	21112	0.01	0.62198	0.00000	0.00000	0.31	2836.15
42469	2024.10.03 18:03	close	21116	0.01	0.62197	0.00000	0.00000	0.30	2836.45
42470	2024.10.03 18:03	close	21120	0.01	0.62198	0.00000	0.00000	0.31	2836.76
42471	2024.10.03 18:03	close	21124	0.01	0.62197	0.00000	0.00000	0.30	2837.06
42472	2024.10.03 18:03	close	20909	0.01	0.62234	0.00000	0.00000	-0.66	2836.40
42473	2024.10.03 18:03	close	21128	0.01	0.62198	0.00000	0.00000	0.31	2836.71
42474	2024.10.03 18:03	close	20911	0.01	0.62234	0.00000	0.00000	-0.65	2836.06
42475	2024.10.03 18:03	close	21286	0.01	0.62233	0.00000	0.00000	-0.67	2835.39
42476	2024.10.03 18:03	close	20913	0.01	0.62234	0.00000	0.00000	-0.66	2834.73
42477	2024.10.03 18:03	close	21290	0.01	0.62233	0.00000	0.00000	-0.67	2834.06
42478	2024.10.03 18:03	close	20915	0.01	0.62234	0.00000	0.00000	-0.65	2833.41
42479	2024.10.03 18:03	close	20919	0.01	0.62235	0.00000	0.00000	-0.66	2832.75
42480	2024.10.03 18:03	close	20923	0.01	0.62234	0.00000	0.00000	-0.65	2832.10
42481	2024.10.03 18:03	close	20927	0.01	0.62235	0.00000	0.00000	-0.66	2831.44
42482	2024.10.03 18:03	close	20931	0.01	0.62234	0.00000	0.00000	-0.65	2830.79
42483	2024.10.03 18:03	close	20935	0.01	0.62235	0.00000	0.00000	-0.66	2830.13
42484	2024.10.03 18:03	close	20917	0.01	0.62236	0.00000	0.00000	-0.66	2829.47
42485	2024.10.03 18:03	close	20939	0.01	0.62235	0.00000	0.00000	-0.66	2828.81
42486	2024.10.03 18:03	close	20921	0.01	0.62236	0.00000	0.00000	-0.66	2828.15
42487	2024.10.03 18:03	close	20943	0.01	0.62235	0.00000	0.00000	-0.66	2827.49
42488	2024.10.03 18:03	close	20925	0.01	0.62236	0.00000	0.00000	-0.66	2826.83
42489	2024.10.03 18:03	close	21030	0.01	0.62200	0.00000	0.00000	0.30	2827.13
42490	2024.10.03 18:03	close	20929	0.01	0.62236	0.00000	0.00000	-0.66	2826.47
42491	2024.10.03 18:03	close	21032	0.01	0.62200	0.00000	0.00000	0.31	2826.78
42492	2024.10.03 18:03	close	20933	0.01	0.62236	0.00000	0.00000	-0.66	2826.12
42493	2024.10.03 18:03	close	21034	0.01	0.62200	0.00000	0.00000	0.30	2826.42
42494	2024.10.03 18:03	close	20937	0.01	0.62236	0.00000	0.00000	-0.66	2825.76
42495	2024.10.03 18:03	close	21036	0.01	0.62200	0.00000	0.00000	0.31	2826.07
42496	2024.10.03 18:03	close	20941	0.01	0.62236	0.00000	0.00000	-0.66	2825.41
42497	2024.10.03 18:03	close	21038	0.01	0.62200	0.00000	0.00000	0.30	2825.71
42498	2024.10.03 18:03	close	20945	0.01	0.62236	0.00000	0.00000	-0.66	2825.05
42499	2024.10.03 18:03	close	21040	0.01	0.62200	0.00000	0.00000	0.31	2825.36
42500	2024.10.03 18:03	close	20949	0.01	0.62236	0.00000	0.00000	-0.66	2824.70
42501	2024.10.03 18:03	close	21044	0.01	0.62199	0.00000	0.00000	0.30	2825.00
42502	2024.10.03 18:03	close	21042	0.01	0.62200	0.00000	0.00000	0.30	2825.30
42503	2024.10.03 18:03	close	21048	0.01	0.62199	0.00000	0.00000	0.30	2825.60
42504	2024.10.03 18:03	close	21046	0.01	0.62200	0.00000	0.00000	0.30	2825.90
42505	2024.10.03 18:03	close	21052	0.01	0.62199	0.00000	0.00000	0.30	2826.20
42506	2024.10.03 18:03	close	21050	0.01	0.62200	0.00000	0.00000	0.30	2826.50
42507	2024.10.03 18:03	close	21056	0.01	0.62199	0.00000	0.00000	0.30	2826.80
42508	2024.10.03 18:03	close	21054	0.01	0.62200	0.00000	0.00000	0.30	2827.10
42509	2024.10.03 18:03	close	21060	0.01	0.62199	0.00000	0.00000	0.30	2827.40
42510	2024.10.03 18:03	close	21058	0.01	0.62200	0.00000	0.00000	0.30	2827.70
42511	2024.10.03 18:03	close	21062	0.01	0.62199	0.00000	0.00000	0.31	2828.01
42512	2024.10.03 18:03	close	21064	0.01	0.62200	0.00000	0.00000	0.31	2828.32
42513	2024.10.03 18:03	close	21294	0.01	0.62233	0.00000	0.00000	-0.67	2827.65
42514	2024.10.03 18:03	close	21066	0.01	0.62199	0.00000	0.00000	0.31	2827.96
42515	2024.10.03 18:03	close	21298	0.01	0.62233	0.00000	0.00000	-0.67	2827.29
42516	2024.10.03 18:03	close	21068	0.01	0.62199	0.00000	0.00000	0.30	2827.59
42517	2024.10.03 18:03	close	21302	0.01	0.62233	0.00000	0.00000	-0.67	2826.92
42518	2024.10.03 18:03	close	21070	0.01	0.62199	0.00000	0.00000	0.31	2827.23
42519	2024.10.03 18:03	close	21306	0.01	0.62233	0.00000	0.00000	-0.67	2826.56
42520	2024.10.03 18:03	close	21072	0.01	0.62199	0.00000	0.00000	0.30	2826.86
42521	2024.10.03 18:03	close	21310	0.01	0.62233	0.00000	0.00000	-0.67	2826.19
42522	2024.10.03 18:03	close	21074	0.01	0.62199	0.00000	0.00000	0.31	2826.50
42523	2024.10.03 18:03	close	21314	0.01	0.62233	0.00000	0.00000	-0.67	2825.83
42524	2024.10.03 18:03	close	21076	0.01	0.62199	0.00000	0.00000	0.30	2826.13
42525	2024.10.03 18:03	close	21318	0.01	0.62232	0.00000	0.00000	-0.66	2825.47
42526	2024.10.03 18:03	close	21344	0.01	0.62233	0.00000	0.00000	-0.68	2824.79
42527	2024.10.03 18:03	buy	21480	0.01	0.62232	0.00000	0.00000
42528	2024.10.03 18:03	sell	21481	0.01	0.62197	0.00000	0.00000
42529	2024.10.03 18:03	buy	21482	0.01	0.62233	0.00000	0.00000
42530	2024.10.03 18:03	sell	21483	0.01	0.62198	0.00000	0.00000
42531	2024.10.03 18:03	buy	21484	0.01	0.62232	0.00000	0.00000
42532	2024.10.03 18:03	sell	21485	0.01	0.62197	0.00000	0.00000
42533	2024.10.03 18:03	buy	21486	0.01	0.62233	0.00000	0.00000
42534	2024.10.03 18:03	sell	21487	0.01	0.62198	0.00000	0.00000
42535	2024.10.03 18:03	buy	21488	0.01	0.62232	0.00000	0.00000
42536	2024.10.03 18:03	sell	21489	0.01	0.62197	0.00000	0.00000
42537	2024.10.03 18:03	buy	21490	0.01	0.62233	0.00000	0.00000
42538	2024.10.03 18:03	sell	21491	0.01	0.62198	0.00000	0.00000
42539	2024.10.03 18:03	buy	21492	0.01	0.62232	0.00000	0.00000
42540	2024.10.03 18:03	sell	21493	0.01	0.62197	0.00000	0.00000
42541	2024.10.03 18:03	buy	21494	0.01	0.62233	0.00000	0.00000
42542	2024.10.03 18:03	sell	21495	0.01	0.62198	0.00000	0.00000
42543	2024.10.03 18:03	buy	21496	0.01	0.62232	0.00000	0.00000
42544	2024.10.03 18:03	sell	21497	0.01	0.62197	0.00000	0.00000
42545	2024.10.03 18:03	buy	21498	0.01	0.62233	0.00000	0.00000
42546	2024.10.03 18:03	sell	21499	0.01	0.62198	0.00000	0.00000
42547	2024.10.03 18:03	buy	21500	0.01	0.62231	0.00000	0.00000
42548	2024.10.03 18:03	sell	21501	0.01	0.62196	0.00000	0.00000
42549	2024.10.03 18:03	buy	21502	0.01	0.62232	0.00000	0.00000
42550	2024.10.03 18:03	sell	21503	0.01	0.62197	0.00000	0.00000
42551	2024.10.03 18:03	buy	21504	0.01	0.62231	0.00000	0.00000
42552	2024.10.03 18:03	sell	21505	0.01	0.62196	0.00000	0.00000
42553	2024.10.03 18:03	buy	21506	0.01	0.62232	0.00000	0.00000
42554	2024.10.03 18:03	sell	21507	0.01	0.62197	0.00000	0.00000
42555	2024.10.03 18:03	buy	21508	0.01	0.62231	0.00000	0.00000
42556	2024.10.03 18:03	sell	21509	0.01	0.62196	0.00000	0.00000
42557	2024.10.03 18:03	buy	21510	0.01	0.62232	0.00000	0.00000
42558	2024.10.03 18:03	sell	21511	0.01	0.62197	0.00000	0.00000
42559	2024.10.03 18:03	buy	21512	0.01	0.62231	0.00000	0.00000
42560	2024.10.03 18:03	sell	21513	0.01	0.62196	0.00000	0.00000
42561	2024.10.03 18:03	buy	21514	0.01	0.62232	0.00000	0.00000
42562	2024.10.03 18:03	sell	21515	0.01	0.62197	0.00000	0.00000
42563	2024.10.03 18:03	buy	21516	0.01	0.62231	0.00000	0.00000
42564	2024.10.03 18:03	sell	21517	0.01	0.62196	0.00000	0.00000
42565	2024.10.03 18:03	buy	21518	0.01	0.62232	0.00000	0.00000
42566	2024.10.03 18:03	sell	21519	0.01	0.62197	0.00000	0.00000
42567	2024.10.03 18:03	buy	21520	0.01	0.62231	0.00000	0.00000
42568	2024.10.03 18:03	sell	21521	0.01	0.62196	0.00000	0.00000
42569	2024.10.03 18:03	buy	21522	0.01	0.62232	0.00000	0.00000
42570	2024.10.03 18:03	sell	21523	0.01	0.62197	0.00000	0.00000
42571	2024.10.03 18:03	buy	21524	0.01	0.62230	0.00000	0.00000
42572	2024.10.03 18:03	sell	21525	0.01	0.62195	0.00000	0.00000
42573	2024.10.03 18:03	buy	21526	0.01	0.62231	0.00000	0.00000
42574	2024.10.03 18:03	sell	21527	0.01	0.62196	0.00000	0.00000
42575	2024.10.03 18:03	buy	21528	0.01	0.62230	0.00000	0.00000
42576	2024.10.03 18:03	sell	21529	0.01	0.62195	0.00000	0.00000
42577	2024.10.03 18:03	buy	21530	0.01	0.62231	0.00000	0.00000
42578	2024.10.03 18:03	sell	21531	0.01	0.62196	0.00000	0.00000
42579	2024.10.03 18:03	buy	21532	0.01	0.62230	0.00000	0.00000
42580	2024.10.03 18:03	sell	21533	0.01	0.62195	0.00000	0.00000
42581	2024.10.03 18:03	buy	21534	0.01	0.62231	0.00000	0.00000
42582	2024.10.03 18:03	sell	21535	0.01	0.62196	0.00000	0.00000
42583	2024.10.03 18:03	buy	21536	0.01	0.62230	0.00000	0.00000
42584	2024.10.03 18:03	sell	21537	0.01	0.62195	0.00000	0.00000
42585	2024.10.03 18:03	buy	21538	0.01	0.62231	0.00000	0.00000
42586	2024.10.03 18:03	sell	21539	0.01	0.62196	0.00000	0.00000
42587	2024.10.03 18:03	buy	21540	0.01	0.62230	0.00000	0.00000
42588	2024.10.03 18:03	sell	21541	0.01	0.62195	0.00000	0.00000
42589	2024.10.03 18:03	buy	21542	0.01	0.62231	0.00000	0.00000
42590	2024.10.03 18:03	sell	21543	0.01	0.62196	0.00000	0.00000
42591	2024.10.03 18:03	buy	21544	0.01	0.62230	0.00000	0.00000
42592	2024.10.03 18:03	sell	21545	0.01	0.62195	0.00000	0.00000
42593	2024.10.03 18:03	buy	21546	0.01	0.62231	0.00000	0.00000
42594	2024.10.03 18:03	sell	21547	0.01	0.62196	0.00000	0.00000
42595	2024.10.03 18:07	close	21078	0.01	0.62199	0.00000	0.00000	0.31	2825.10
42596	2024.10.03 18:07	buy	21548	0.01	0.62233	0.00000	0.00000
42597	2024.10.03 18:07	close	21080	0.01	0.62199	0.00000	0.00000	0.30	2825.40
42598	2024.10.03 18:07	buy	21549	0.01	0.62233	0.00000	0.00000
42599	2024.10.03 18:07	close	21082	0.01	0.62199	0.00000	0.00000	0.31	2825.71
42600	2024.10.03 18:07	buy	21550	0.01	0.62233	0.00000	0.00000
42601	2024.10.03 18:07	close	21084	0.01	0.62199	0.00000	0.00000	0.30	2826.01
42602	2024.10.03 18:07	buy	21551	0.01	0.62233	0.00000	0.00000
42603	2024.10.03 18:07	close	21086	0.01	0.62199	0.00000	0.00000	0.31	2826.32
42604	2024.10.03 18:07	buy	21552	0.01	0.62233	0.00000	0.00000
42605	2024.10.03 18:07	close	21088	0.01	0.62199	0.00000	0.00000	0.30	2826.62
42606	2024.10.03 18:07	buy	21553	0.01	0.62233	0.00000	0.00000
42607	2024.10.03 18:07	close	21090	0.01	0.62199	0.00000	0.00000	0.31	2826.93
42608	2024.10.03 18:07	buy	21554	0.01	0.62233	0.00000	0.00000
42609	2024.10.03 18:07	close	21094	0.01	0.62199	0.00000	0.00000	0.31	2827.24
42610	2024.10.03 18:07	buy	21555	0.01	0.62233	0.00000	0.00000
42611	2024.10.03 18:07	close	21098	0.01	0.62199	0.00000	0.00000	0.31	2827.55
42612	2024.10.03 18:07	buy	21556	0.01	0.62233	0.00000	0.00000
42613	2024.10.03 18:07	close	21102	0.01	0.62199	0.00000	0.00000	0.31	2827.86
42614	2024.10.03 18:07	buy	21557	0.01	0.62233	0.00000	0.00000
42615	2024.10.03 18:07	close	21106	0.01	0.62199	0.00000	0.00000	0.31	2828.17
42616	2024.10.03 18:07	buy	21558	0.01	0.62233	0.00000	0.00000
42617	2024.10.03 18:07	close	21110	0.01	0.62199	0.00000	0.00000	0.31	2828.48
42618	2024.10.03 18:07	buy	21559	0.01	0.62232	0.00000	0.00000
42619	2024.10.03 18:07	close	21114	0.01	0.62199	0.00000	0.00000	0.31	2828.79
42620	2024.10.03 18:08	buy	21560	0.01	0.62233	0.00000	0.00000
42621	2024.10.03 18:08	close	21118	0.01	0.62199	0.00000	0.00000	0.31	2829.10
42622	2024.10.03 18:08	close	21122	0.01	0.62200	0.00000	0.00000	0.32	2829.42
42623	2024.10.03 18:08	close	21126	0.01	0.62199	0.00000	0.00000	0.31	2829.73
42624	2024.10.03 18:08	close	21130	0.01	0.62200	0.00000	0.00000	0.32	2830.05
42625	2024.10.03 18:08	close	21132	0.01	0.62199	0.00000	0.00000	0.30	2830.35
42626	2024.10.03 18:08	close	20953	0.01	0.62236	0.00000	0.00000	-0.66	2829.69
42627	2024.10.03 18:08	close	21134	0.01	0.62200	0.00000	0.00000	0.32	2830.01
42628	2024.10.03 18:08	close	20957	0.01	0.62236	0.00000	0.00000	-0.66	2829.35
42629	2024.10.03 18:08	close	21136	0.01	0.62200	0.00000	0.00000	0.31	2829.66
42630	2024.10.03 18:08	close	20961	0.01	0.62236	0.00000	0.00000	-0.66	2829.00
42631	2024.10.03 18:08	close	20947	0.01	0.62237	0.00000	0.00000	-0.66	2828.34
42632	2024.10.03 18:08	close	21138	0.01	0.62201	0.00000	0.00000	0.33	2828.67
42633	2024.10.03 18:08	close	20951	0.01	0.62237	0.00000	0.00000	-0.66	2828.01
42634	2024.10.03 18:08	close	20955	0.01	0.62238	0.00000	0.00000	-0.67	2827.34
42635	2024.10.03 18:08	close	20959	0.01	0.62237	0.00000	0.00000	-0.66	2826.68
42636	2024.10.03 18:08	close	20963	0.01	0.62238	0.00000	0.00000	-0.67	2826.01
42637	2024.10.03 18:08	close	21026	0.01	0.62202	0.00000	0.00000	0.31	2826.32
42638	2024.10.03 18:08	close	21028	0.01	0.62204	0.00000	0.00000	0.33	2826.65
42639	2024.10.03 18:08	close	21140	0.01	0.62203	0.00000	0.00000	0.33	2826.98
42640	2024.10.03 18:08	close	21142	0.01	0.62204	0.00000	0.00000	0.35	2827.33
42641	2024.10.03 18:08	close	21144	0.01	0.62203	0.00000	0.00000	0.33	2827.66
42642	2024.10.03 18:08	close	21146	0.01	0.62205	0.00000	0.00000	0.36	2828.02
42643	2024.10.03 18:08	close	21148	0.01	0.62204	0.00000	0.00000	0.34	2828.36
42644	2024.10.03 18:08	close	21150	0.01	0.62205	0.00000	0.00000	0.34	2828.70
42645	2024.10.03 18:08	close	21152	0.01	0.62204	0.00000	0.00000	0.34	2829.04
42646	2024.10.03 18:08	close	21154	0.01	0.62205	0.00000	0.00000	0.34	2829.38
42647	2024.10.03 18:08	close	21156	0.01	0.62206	0.00000	0.00000	0.36	2829.74
42648	2024.10.03 18:08	close	21158	0.01	0.62205	0.00000	0.00000	0.34	2830.08
42649	2024.10.03 18:08	close	21160	0.01	0.62206	0.00000	0.00000	0.34	2830.42
42650	2024.10.03 18:08	close	21162	0.01	0.62205	0.00000	0.00000	0.34	2830.76
42651	2024.10.03 18:08	close	21164	0.01	0.62207	0.00000	0.00000	0.35	2831.11
42652	2024.10.03 18:08	close	21166	0.01	0.62206	0.00000	0.00000	0.35	2831.46
42653	2024.10.03 18:08	close	21168	0.01	0.62207	0.00000	0.00000	0.34	2831.80
42654	2024.10.03 18:08	close	21170	0.01	0.62206	0.00000	0.00000	0.34	2832.14
42655	2024.10.03 18:08	close	21172	0.01	0.62208	0.00000	0.00000	0.35	2832.49
42656	2024.10.03 18:08	close	21174	0.01	0.62207	0.00000	0.00000	0.35	2832.84
42657	2024.10.03 18:08	close	21176	0.01	0.62208	0.00000	0.00000	0.35	2833.19
42658	2024.10.03 18:08	close	21178	0.01	0.62207	0.00000	0.00000	0.33	2833.52
42659	2024.10.03 18:08	close	21180	0.01	0.62208	0.00000	0.00000	0.35	2833.87
42660	2024.10.03 18:08	close	20786	0.01	0.62244	0.00000	0.00000	-0.65	2833.22
42661	2024.10.03 18:08	close	21182	0.01	0.62208	0.00000	0.00000	0.34	2833.56
42662	2024.10.03 18:08	close	20790	0.01	0.62244	0.00000	0.00000	-0.65	2832.91
42663	2024.10.03 18:08	close	21184	0.01	0.62208	0.00000	0.00000	0.35	2833.26
42664	2024.10.03 18:08	close	20794	0.01	0.62244	0.00000	0.00000	-0.65	2832.61
42665	2024.10.03 18:08	close	21186	0.01	0.62208	0.00000	0.00000	0.34	2832.95
42666	2024.10.03 18:08	close	20798	0.01	0.62244	0.00000	0.00000	-0.65	2832.30
42667	2024.10.03 18:08	close	21188	0.01	0.62208	0.00000	0.00000	0.33	2832.63
42668	2024.10.03 18:08	close	20802	0.01	0.62244	0.00000	0.00000	-0.65	2831.98
42669	2024.10.03 18:08	close	21190	0.01	0.62208	0.00000	0.00000	0.34	2832.32
42670	2024.10.03 18:08	close	20806	0.01	0.62244	0.00000	0.00000	-0.65	2831.67
42671	2024.10.03 18:08	close	21192	0.01	0.62207	0.00000	0.00000	0.32	2831.99
42672	2024.10.03 18:08	close	21194	0.01	0.62208	0.00000	0.00000	0.34	2832.33
42673	2024.10.03 18:08	close	21196	0.01	0.62207	0.00000	0.00000	0.31	2832.64
42674	2024.10.03 18:08	close	21198	0.01	0.62208	0.00000	0.00000	0.33	2832.97
42675	2024.10.03 18:08	close	21200	0.01	0.62207	0.00000	0.00000	0.31	2833.28
42676	2024.10.03 18:08	close	21202	0.01	0.62208	0.00000	0.00000	0.33	2833.61
42677	2024.10.03 18:08	close	21204	0.01	0.62207	0.00000	0.00000	0.31	2833.92
42678	2024.10.03 18:08	close	21206	0.01	0.62208	0.00000	0.00000	0.31	2834.23
42679	2024.10.03 18:08	close	21208	0.01	0.62207	0.00000	0.00000	0.31	2834.54
42680	2024.10.03 18:08	close	21349	0.01	0.62241	0.00000	0.00000	-0.73	2833.81
42681	2024.10.03 18:08	close	21210	0.01	0.62207	0.00000	0.00000	0.30	2834.11
42682	2024.10.03 18:08	buy	21561	0.01	0.62241	0.00000	0.00000
42683	2024.10.03 18:08	sell	21562	0.01	0.62206	0.00000	0.00000
42684	2024.10.03 18:08	close	21212	0.01	0.62207	0.00000	0.00000	0.31	2834.42
42685	2024.10.03 18:08	buy	21563	0.01	0.62241	0.00000	0.00000
42686	2024.10.03 18:08	sell	21564	0.01	0.62206	0.00000	0.00000
42687	2024.10.03 18:08	close	21214	0.01	0.62207	0.00000	0.00000	0.30	2834.72
42688	2024.10.03 18:08	buy	21565	0.01	0.62241	0.00000	0.00000
42689	2024.10.03 18:08	sell	21566	0.01	0.62206	0.00000	0.00000
42690	2024.10.03 18:08	buy	21567	0.01	0.62240	0.00000	0.00000
42691	2024.10.03 18:08	sell	21568	0.01	0.62205	0.00000	0.00000
42692	2024.10.03 18:08	buy	21569	0.01	0.62241	0.00000	0.00000
42693	2024.10.03 18:08	sell	21570	0.01	0.62206	0.00000	0.00000
42694	2024.10.03 18:08	buy	21571	0.01	0.62240	0.00000	0.00000
42695	2024.10.03 18:08	sell	21572	0.01	0.62205	0.00000	0.00000
42696	2024.10.03 18:08	buy	21573	0.01	0.62241	0.00000	0.00000
42697	2024.10.03 18:08	sell	21574	0.01	0.62206	0.00000	0.00000
42698	2024.10.03 18:08	buy	21575	0.01	0.62240	0.00000	0.00000
42699	2024.10.03 18:08	sell	21576	0.01	0.62205	0.00000	0.00000
42700	2024.10.03 18:08	buy	21577	0.01	0.62241	0.00000	0.00000
42701	2024.10.03 18:08	sell	21578	0.01	0.62206	0.00000	0.00000
42702	2024.10.03 18:08	buy	21579	0.01	0.62240	0.00000	0.00000
42703	2024.10.03 18:08	sell	21580	0.01	0.62205	0.00000	0.00000
42704	2024.10.03 18:08	buy	21581	0.01	0.62241	0.00000	0.00000
42705	2024.10.03 18:08	sell	21582	0.01	0.62206	0.00000	0.00000
42706	2024.10.03 18:08	buy	21583	0.01	0.62239	0.00000	0.00000
42707	2024.10.03 18:08	sell	21584	0.01	0.62204	0.00000	0.00000
42708	2024.10.03 18:08	buy	21585	0.01	0.62240	0.00000	0.00000
42709	2024.10.03 18:08	sell	21586	0.01	0.62205	0.00000	0.00000
42710	2024.10.03 18:08	buy	21587	0.01	0.62239	0.00000	0.00000
42711	2024.10.03 18:08	sell	21588	0.01	0.62204	0.00000	0.00000
42712	2024.10.03 18:08	buy	21589	0.01	0.62240	0.00000	0.00000
42713	2024.10.03 18:08	sell	21590	0.01	0.62205	0.00000	0.00000
42714	2024.10.03 18:08	buy	21591	0.01	0.62239	0.00000	0.00000
42715	2024.10.03 18:08	sell	21592	0.01	0.62204	0.00000	0.00000
42716	2024.10.03 18:08	buy	21593	0.01	0.62240	0.00000	0.00000
42717	2024.10.03 18:08	sell	21594	0.01	0.62205	0.00000	0.00000
42718	2024.10.03 18:08	buy	21595	0.01	0.62239	0.00000	0.00000
42719	2024.10.03 18:08	sell	21596	0.01	0.62204	0.00000	0.00000
42720	2024.10.03 18:08	buy	21597	0.01	0.62240	0.00000	0.00000
42721	2024.10.03 18:08	sell	21598	0.01	0.62205	0.00000	0.00000
42722	2024.10.03 18:08	buy	21599	0.01	0.62238	0.00000	0.00000
42723	2024.10.03 18:08	sell	21600	0.01	0.62203	0.00000	0.00000
42724	2024.10.03 18:08	buy	21601	0.01	0.62239	0.00000	0.00000
42725	2024.10.03 18:08	sell	21602	0.01	0.62204	0.00000	0.00000
42726	2024.10.03 18:08	buy	21603	0.01	0.62238	0.00000	0.00000
42727	2024.10.03 18:08	sell	21604	0.01	0.62203	0.00000	0.00000
42728	2024.10.03 18:08	buy	21605	0.01	0.62239	0.00000	0.00000
42729	2024.10.03 18:08	sell	21606	0.01	0.62204	0.00000	0.00000
42730	2024.10.03 18:08	buy	21607	0.01	0.62238	0.00000	0.00000
42731	2024.10.03 18:08	sell	21608	0.01	0.62203	0.00000	0.00000
42732	2024.10.03 18:08	buy	21609	0.01	0.62239	0.00000	0.00000
42733	2024.10.03 18:08	sell	21610	0.01	0.62204	0.00000	0.00000
42734	2024.10.03 18:08	buy	21611	0.01	0.62238	0.00000	0.00000
42735	2024.10.03 18:08	sell	21612	0.01	0.62203	0.00000	0.00000
42736	2024.10.03 18:08	buy	21613	0.01	0.62239	0.00000	0.00000
42737	2024.10.03 18:08	sell	21614	0.01	0.62204	0.00000	0.00000
42738	2024.10.03 18:08	buy	21615	0.01	0.62238	0.00000	0.00000
42739	2024.10.03 18:08	sell	21616	0.01	0.62203	0.00000	0.00000
42740	2024.10.03 18:08	buy	21617	0.01	0.62237	0.00000	0.00000
42741	2024.10.03 18:08	sell	21618	0.01	0.62202	0.00000	0.00000
42742	2024.10.03 18:08	buy	21619	0.01	0.62238	0.00000	0.00000
42743	2024.10.03 18:08	sell	21620	0.01	0.62203	0.00000	0.00000
42744	2024.10.03 18:08	buy	21621	0.01	0.62237	0.00000	0.00000
42745	2024.10.03 18:08	sell	21622	0.01	0.62202	0.00000	0.00000
42746	2024.10.03 18:08	buy	21623	0.01	0.62238	0.00000	0.00000
42747	2024.10.03 18:17	close	21218	0.01	0.62207	0.00000	0.00000	0.30	2835.02
42748	2024.10.03 18:17	buy	21624	0.01	0.62241	0.00000	0.00000
42749	2024.10.03 18:17	close	21222	0.01	0.62207	0.00000	0.00000	0.30	2835.32
42750	2024.10.03 18:17	buy	21625	0.01	0.62241	0.00000	0.00000
42751	2024.10.03 18:17	close	20810	0.01	0.62244	0.00000	0.00000	-0.65	2834.67
42752	2024.10.03 18:17	buy	21626	0.01	0.62243	0.00000	0.00000
42753	2024.10.03 18:17	close	20814	0.01	0.62244	0.00000	0.00000	-0.65	2834.02
42754	2024.10.03 18:17	buy	21627	0.01	0.62243	0.00000	0.00000
42755	2024.10.03 18:17	close	20818	0.01	0.62245	0.00000	0.00000	-0.66	2833.36
42756	2024.10.03 18:17	close	21216	0.01	0.62209	0.00000	0.00000	0.31	2833.67
42757	2024.10.03 18:17	close	21220	0.01	0.62210	0.00000	0.00000	0.32	2833.99
42758	2024.10.03 18:17	close	21224	0.01	0.62209	0.00000	0.00000	0.30	2834.29
42759	2024.10.03 18:17	close	21226	0.01	0.62210	0.00000	0.00000	0.32	2834.61
42760	2024.10.03 18:17	close	20778	0.01	0.62246	0.00000	0.00000	-0.65	2833.96
42761	2024.10.03 18:17	close	21228	0.01	0.62210	0.00000	0.00000	0.31	2834.27
42762	2024.10.03 18:17	close	20780	0.01	0.62246	0.00000	0.00000	-0.66	2833.61
42763	2024.10.03 18:17	close	20782	0.01	0.62247	0.00000	0.00000	-0.67	2832.94
42764	2024.10.03 18:17	close	20784	0.01	0.62246	0.00000	0.00000	-0.66	2832.28
42765	2024.10.03 18:17	close	20788	0.01	0.62247	0.00000	0.00000	-0.67	2831.61
42766	2024.10.03 18:17	close	20792	0.01	0.62246	0.00000	0.00000	-0.66	2830.95
42767	2024.10.03 18:17	close	20796	0.01	0.62248	0.00000	0.00000	-0.68	2830.27
42768	2024.10.03 18:17	close	20800	0.01	0.62247	0.00000	0.00000	-0.67	2829.60
42769	2024.10.03 18:17	close	20804	0.01	0.62248	0.00000	0.00000	-0.68	2828.92
42770	2024.10.03 18:17	close	20808	0.01	0.62247	0.00000	0.00000	-0.67	2828.25
42771	2024.10.03 18:17	close	20812	0.01	0.62248	0.00000	0.00000	-0.68	2827.57
42772	2024.10.03 18:17	close	20816	0.01	0.62249	0.00000	0.00000	-0.69	2826.88
42773	2024.10.03 18:17	close	20820	0.01	0.62248	0.00000	0.00000	-0.68	2826.20
42774	2024.10.03 18:17	close	20822	0.01	0.62249	0.00000	0.00000	-0.68	2825.52
42775	2024.10.03 18:17	close	20824	0.01	0.62248	0.00000	0.00000	-0.68	2824.84
42776	2024.10.03 18:17	close	20826	0.01	0.62250	0.00000	0.00000	-0.69	2824.15
42777	2024.10.03 18:17	close	20828	0.01	0.62249	0.00000	0.00000	-0.69	2823.46
42778	2024.10.03 18:17	close	20830	0.01	0.62250	0.00000	0.00000	-0.69	2822.77
42779	2024.10.03 18:17	close	20832	0.01	0.62249	0.00000	0.00000	-0.69	2822.08
42780	2024.10.03 18:17	close	20834	0.01	0.62250	0.00000	0.00000	-0.69	2821.39
42781	2024.10.03 18:17	close	20836	0.01	0.62249	0.00000	0.00000	-0.67	2820.72
42782	2024.10.03 18:17	close	20838	0.01	0.62250	0.00000	0.00000	-0.69	2820.03
42783	2024.10.03 18:17	close	20840	0.01	0.62249	0.00000	0.00000	-0.67	2819.36
42784	2024.10.03 18:17	close	20842	0.01	0.62250	0.00000	0.00000	-0.69	2818.67
42785	2024.10.03 18:17	close	20844	0.01	0.62249	0.00000	0.00000	-0.67	2818.00
42786	2024.10.03 18:17	close	20846	0.01	0.62250	0.00000	0.00000	-0.69	2817.31
42787	2024.10.03 18:17	close	20848	0.01	0.62249	0.00000	0.00000	-0.67	2816.64
42788	2024.10.03 18:17	close	20850	0.01	0.62250	0.00000	0.00000	-0.67	2815.97
42789	2024.10.03 18:17	close	20852	0.01	0.62249	0.00000	0.00000	-0.67	2815.30
42790	2024.10.03 18:17	close	20854	0.01	0.62250	0.00000	0.00000	-0.67	2814.63
42791	2024.10.03 18:17	close	20856	0.01	0.62249	0.00000	0.00000	-0.67	2813.96
42792	2024.10.03 18:17	close	20858	0.01	0.62250	0.00000	0.00000	-0.67	2813.29
42793	2024.10.03 18:17	close	20860	0.01	0.62249	0.00000	0.00000	-0.67	2812.62
42794	2024.10.03 18:17	close	20862	0.01	0.62250	0.00000	0.00000	-0.67	2811.95
42795	2024.10.03 18:17	close	20864	0.01	0.62249	0.00000	0.00000	-0.65	2811.30
42796	2024.10.03 18:17	close	20866	0.01	0.62250	0.00000	0.00000	-0.67	2810.63
42797	2024.10.03 18:17	close	20868	0.01	0.62249	0.00000	0.00000	-0.65	2809.98
42798	2024.10.03 18:17	close	20870	0.01	0.62250	0.00000	0.00000	-0.67	2809.31
42799	2024.10.03 18:17	close	21230	0.01	0.62213	0.00000	0.00000	0.35	2809.66
42800	2024.10.03 18:17	close	20872	0.01	0.62249	0.00000	0.00000	-0.65	2809.01
42801	2024.10.03 18:17	close	21232	0.01	0.62213	0.00000	0.00000	0.34	2809.35
42802	2024.10.03 18:17	close	20874	0.01	0.62249	0.00000	0.00000	-0.66	2808.69
42803	2024.10.03 18:17	close	21234	0.01	0.62213	0.00000	0.00000	0.33	2809.02
42804	2024.10.03 18:17	close	20876	0.01	0.62249	0.00000	0.00000	-0.65	2808.37
42805	2024.10.03 18:17	close	21236	0.01	0.62213	0.00000	0.00000	0.34	2808.71
42806	2024.10.03 18:17	close	20880	0.01	0.62249	0.00000	0.00000	-0.65	2808.06
42807	2024.10.03 18:17	close	21238	0.01	0.62213	0.00000	0.00000	0.33	2808.39
42808	2024.10.03 18:17	close	20884	0.01	0.62249	0.00000	0.00000	-0.65	2807.74
42809	2024.10.03 18:17	close	21240	0.01	0.62213	0.00000	0.00000	0.34	2808.08
42810	2024.10.03 18:17	close	20888	0.01	0.62249	0.00000	0.00000	-0.65	2807.43
42811	2024.10.03 18:17	close	21242	0.01	0.62213	0.00000	0.00000	0.33	2807.76
42812	2024.10.03 18:17	close	21244	0.01	0.62214	0.00000	0.00000	0.33	2808.09
42813	2024.10.03 18:17	close	21246	0.01	0.62213	0.00000	0.00000	0.33	2808.42
42814	2024.10.03 18:17	close	21248	0.01	0.62214	0.00000	0.00000	0.33	2808.75
42815	2024.10.03 18:17	close	21250	0.01	0.62213	0.00000	0.00000	0.33	2809.08
42816	2024.10.03 18:17	close	21252	0.01	0.62214	0.00000	0.00000	0.32	2809.40
42817	2024.10.03 18:17	close	21254	0.01	0.62213	0.00000	0.00000	0.32	2809.72
42818	2024.10.03 18:17	close	21256	0.01	0.62212	0.00000	0.00000	0.30	2810.02
42819	2024.10.03 18:17	close	21258	0.01	0.62213	0.00000	0.00000	0.32	2810.34
42820	2024.10.03 18:17	close	21260	0.01	0.62212	0.00000	0.00000	0.30	2810.64
42821	2024.10.03 18:17	close	21264	0.01	0.62213	0.00000	0.00000	0.31	2810.95
42822	2024.10.03 18:17	close	21268	0.01	0.62212	0.00000	0.00000	0.30	2811.25
42823	2024.10.03 18:17	close	21351	0.01	0.62248	0.00000	0.00000	-0.67	2810.58
42824	2024.10.03 18:17	close	21353	0.01	0.62247	0.00000	0.00000	-0.67	2809.91
42825	2024.10.03 18:17	close	21355	0.01	0.62248	0.00000	0.00000	-0.67	2809.24
42826	2024.10.03 18:17	close	21357	0.01	0.62247	0.00000	0.00000	-0.67	2808.57
42827	2024.10.03 18:17	close	21359	0.01	0.62248	0.00000	0.00000	-0.67	2807.90
42828	2024.10.03 18:17	close	21361	0.01	0.62247	0.00000	0.00000	-0.67	2807.23
42829	2024.10.03 18:17	close	21363	0.01	0.62248	0.00000	0.00000	-0.67	2806.56
42830	2024.10.03 18:17	close	21365	0.01	0.62247	0.00000	0.00000	-0.67	2805.89
42831	2024.10.03 18:17	close	21367	0.01	0.62248	0.00000	0.00000	-0.67	2805.22
42832	2024.10.03 18:17	close	21369	0.01	0.62247	0.00000	0.00000	-0.67	2804.55
42833	2024.10.03 18:17	close	21371	0.01	0.62248	0.00000	0.00000	-0.67	2803.88
42834	2024.10.03 18:17	close	21373	0.01	0.62247	0.00000	0.00000	-0.67	2803.21
42835	2024.10.03 18:17	close	21375	0.01	0.62248	0.00000	0.00000	-0.67	2802.54
42836	2024.10.03 18:17	close	21377	0.01	0.62247	0.00000	0.00000	-0.67	2801.87
42837	2024.10.03 18:17	close	21379	0.01	0.62248	0.00000	0.00000	-0.67	2801.20
42838	2024.10.03 18:17	close	21381	0.01	0.62247	0.00000	0.00000	-0.67	2800.53
42839	2024.10.03 18:17	close	21383	0.01	0.62248	0.00000	0.00000	-0.67	2799.86
42840	2024.10.03 18:17	close	21385	0.01	0.62247	0.00000	0.00000	-0.67	2799.19
42841	2024.10.03 18:17	close	21387	0.01	0.62248	0.00000	0.00000	-0.67	2798.52
42842	2024.10.03 18:17	close	21262	0.01	0.62214	0.00000	0.00000	0.31	2798.83
42843	2024.10.03 18:17	close	21389	0.01	0.62248	0.00000	0.00000	-0.69	2798.14
42844	2024.10.03 18:17	close	21266	0.01	0.62214	0.00000	0.00000	0.31	2798.45
42845	2024.10.03 18:17	close	21391	0.01	0.62248	0.00000	0.00000	-0.68	2797.77
42846	2024.10.03 18:17	close	21270	0.01	0.62215	0.00000	0.00000	0.32	2798.09
42847	2024.10.03 18:18	close	21272	0.01	0.62214	0.00000	0.00000	0.30	2798.39
42848	2024.10.03 18:18	close	21274	0.01	0.62215	0.00000	0.00000	0.32	2798.71
42849	2024.10.03 18:18	close	21276	0.01	0.62214	0.00000	0.00000	0.30	2799.01
42850	2024.10.03 18:18	close	21278	0.01	0.62215	0.00000	0.00000	0.32	2799.33
42851	2024.10.03 18:18	close	20592	0.01	0.62251	0.00000	0.00000	-0.65	2798.68
42852	2024.10.03 18:18	close	21393	0.01	0.62250	0.00000	0.00000	-0.71	2797.97
42853	2024.10.03 18:18	close	20594	0.01	0.62251	0.00000	0.00000	-0.66	2797.31
42854	2024.10.03 18:18	close	21395	0.01	0.62250	0.00000	0.00000	-0.70	2796.61
42855	2024.10.03 18:18	close	20596	0.01	0.62252	0.00000	0.00000	-0.66	2795.95
42856	2024.10.03 18:18	close	20598	0.01	0.62251	0.00000	0.00000	-0.66	2795.29
42857	2024.10.03 18:18	close	20600	0.01	0.62252	0.00000	0.00000	-0.66	2794.63
42858	2024.10.03 18:18	close	20602	0.01	0.62251	0.00000	0.00000	-0.66	2793.97
42859	2024.10.03 18:18	close	20604	0.01	0.62252	0.00000	0.00000	-0.66	2793.31
42860	2024.10.03 18:18	close	20606	0.01	0.62253	0.00000	0.00000	-0.68	2792.63
42861	2024.10.03 18:18	close	20608	0.01	0.62252	0.00000	0.00000	-0.66	2791.97
42862	2024.10.03 18:18	close	20610	0.01	0.62253	0.00000	0.00000	-0.68	2791.29
42863	2024.10.03 18:18	close	20612	0.01	0.62252	0.00000	0.00000	-0.66	2790.63
42864	2024.10.03 18:18	close	20614	0.01	0.62253	0.00000	0.00000	-0.68	2789.95
42865	2024.10.03 18:18	close	20616	0.01	0.62254	0.00000	0.00000	-0.68	2789.27
42866	2024.10.03 18:18	close	20618	0.01	0.62253	0.00000	0.00000	-0.68	2788.59
42867	2024.10.03 18:18	close	20620	0.01	0.62254	0.00000	0.00000	-0.68	2787.91
42868	2024.10.03 18:18	close	20622	0.01	0.62253	0.00000	0.00000	-0.68	2787.23
42869	2024.10.03 18:18	close	20624	0.01	0.62255	0.00000	0.00000	-0.69	2786.54
42870	2024.10.03 18:18	close	20626	0.01	0.62254	0.00000	0.00000	-0.69	2785.85
42871	2024.10.03 18:18	close	20628	0.01	0.62255	0.00000	0.00000	-0.69	2785.16
42872	2024.10.03 18:18	close	20630	0.01	0.62254	0.00000	0.00000	-0.69	2784.47
42873	2024.10.03 18:18	close	20632	0.01	0.62255	0.00000	0.00000	-0.69	2783.78
42874	2024.10.03 18:18	close	20634	0.01	0.62256	0.00000	0.00000	-0.71	2783.07
42875	2024.10.03 18:18	close	20636	0.01	0.62255	0.00000	0.00000	-0.69	2782.38
42876	2024.10.03 18:18	close	20638	0.01	0.62256	0.00000	0.00000	-0.71	2781.67
42877	2024.10.03 18:18	close	20640	0.01	0.62255	0.00000	0.00000	-0.69	2780.98
42878	2024.10.03 18:18	close	20642	0.01	0.62257	0.00000	0.00000	-0.72	2780.26
42879	2024.10.03 18:18	close	20644	0.01	0.62256	0.00000	0.00000	-0.70	2779.56
42880	2024.10.03 18:18	close	20646	0.01	0.62257	0.00000	0.00000	-0.72	2778.84
42881	2024.10.03 18:18	close	20648	0.01	0.62256	0.00000	0.00000	-0.70	2778.14
42882	2024.10.03 18:18	close	20650	0.01	0.62257	0.00000	0.00000	-0.72	2777.42
42883	2024.10.03 18:18	close	20652	0.01	0.62258	0.00000	0.00000	-0.72	2776.70
42884	2024.10.03 18:18	close	20654	0.01	0.62257	0.00000	0.00000	-0.72	2775.98
42885	2024.10.03 18:18	close	20656	0.01	0.62258	0.00000	0.00000	-0.72	2775.26
42886	2024.10.03 18:18	close	20658	0.01	0.62257	0.00000	0.00000	-0.72	2774.54
42887	2024.10.03 18:18	close	20660	0.01	0.62258	0.00000	0.00000	-0.72	2773.82
42888	2024.10.03 18:18	close	20662	0.01	0.62257	0.00000	0.00000	-0.72	2773.10
42889	2024.10.03 18:18	close	20664	0.01	0.62258	0.00000	0.00000	-0.72	2772.38
42890	2024.10.03 18:18	close	20666	0.01	0.62257	0.00000	0.00000	-0.72	2771.66
42891	2024.10.03 18:18	close	20668	0.01	0.62258	0.00000	0.00000	-0.72	2770.94
42892	2024.10.03 18:18	close	20670	0.01	0.62257	0.00000	0.00000	-0.72	2770.22
42893	2024.10.03 18:18	close	20672	0.01	0.62258	0.00000	0.00000	-0.72	2769.50
42894	2024.10.03 18:18	close	20674	0.01	0.62257	0.00000	0.00000	-0.72	2768.78
42895	2024.10.03 18:18	close	20676	0.01	0.62258	0.00000	0.00000	-0.72	2768.06
42896	2024.10.03 18:18	close	20678	0.01	0.62257	0.00000	0.00000	-0.72	2767.34
42897	2024.10.03 18:18	close	20680	0.01	0.62256	0.00000	0.00000	-0.70	2766.64
42898	2024.10.03 18:18	close	20682	0.01	0.62257	0.00000	0.00000	-0.72	2765.92
42899	2024.10.03 18:18	close	20684	0.01	0.62256	0.00000	0.00000	-0.70	2765.22
42900	2024.10.03 18:18	close	20686	0.01	0.62257	0.00000	0.00000	-0.72	2764.50
42901	2024.10.03 18:18	close	20688	0.01	0.62256	0.00000	0.00000	-0.70	2763.80
42902	2024.10.03 18:18	close	20690	0.01	0.62257	0.00000	0.00000	-0.72	2763.08
42903	2024.10.03 18:18	close	20692	0.01	0.62256	0.00000	0.00000	-0.70	2762.38
42904	2024.10.03 18:18	close	20694	0.01	0.62257	0.00000	0.00000	-0.72	2761.66
42905	2024.10.03 18:18	close	20696	0.01	0.62255	0.00000	0.00000	-0.69	2760.97
42906	2024.10.03 18:18	close	20698	0.01	0.62256	0.00000	0.00000	-0.71	2760.26
42907	2024.10.03 18:18	close	20700	0.01	0.62255	0.00000	0.00000	-0.69	2759.57
42908	2024.10.03 18:18	close	20702	0.01	0.62256	0.00000	0.00000	-0.71	2758.86
42909	2024.10.03 18:18	close	20704	0.01	0.62255	0.00000	0.00000	-0.69	2758.17
42910	2024.10.03 18:18	close	20706	0.01	0.62256	0.00000	0.00000	-0.71	2757.46
42911	2024.10.03 18:18	close	20708	0.01	0.62255	0.00000	0.00000	-0.69	2756.77
42912	2024.10.03 18:18	close	20710	0.01	0.62256	0.00000	0.00000	-0.71	2756.06
42913	2024.10.03 18:18	close	20712	0.01	0.62255	0.00000	0.00000	-0.69	2755.37
42914	2024.10.03 18:18	close	20714	0.01	0.62256	0.00000	0.00000	-0.71	2754.66
42915	2024.10.03 18:18	close	20716	0.01	0.62254	0.00000	0.00000	-0.68	2753.98
42916	2024.10.03 18:18	close	20718	0.01	0.62255	0.00000	0.00000	-0.70	2753.28
42917	2024.10.03 18:18	close	20720	0.01	0.62254	0.00000	0.00000	-0.68	2752.60
42918	2024.10.03 18:18	close	20722	0.01	0.62255	0.00000	0.00000	-0.70	2751.90
42919	2024.10.03 18:18	close	20724	0.01	0.62254	0.00000	0.00000	-0.68	2751.22
42920	2024.10.03 18:18	close	20726	0.01	0.62255	0.00000	0.00000	-0.70	2750.52
42921	2024.10.03 18:18	close	20728	0.01	0.62254	0.00000	0.00000	-0.68	2749.84
42922	2024.10.03 18:18	close	20730	0.01	0.62255	0.00000	0.00000	-0.70	2749.14
42923	2024.10.03 18:18	close	20732	0.01	0.62254	0.00000	0.00000	-0.68	2748.46
42924	2024.10.03 18:18	close	20734	0.01	0.62253	0.00000	0.00000	-0.68	2747.78
42925	2024.10.03 18:18	close	20736	0.01	0.62254	0.00000	0.00000	-0.68	2747.10
42926	2024.10.03 18:18	close	20738	0.01	0.62253	0.00000	0.00000	-0.68	2746.42
42927	2024.10.03 18:18	close	20740	0.01	0.62254	0.00000	0.00000	-0.68	2745.74
42928	2024.10.03 18:18	close	20742	0.01	0.62253	0.00000	0.00000	-0.68	2745.06
42929	2024.10.03 18:18	close	20744	0.01	0.62254	0.00000	0.00000	-0.68	2744.38
42930	2024.10.03 18:18	close	20746	0.01	0.62253	0.00000	0.00000	-0.68	2743.70
42931	2024.10.03 18:18	close	20748	0.01	0.62254	0.00000	0.00000	-0.68	2743.02
42932	2024.10.03 18:18	close	20750	0.01	0.62252	0.00000	0.00000	-0.67	2742.35
42933	2024.10.03 18:18	close	20752	0.01	0.62253	0.00000	0.00000	-0.67	2741.68
42934	2024.10.03 18:18	close	20754	0.01	0.62252	0.00000	0.00000	-0.67	2741.01
42935	2024.10.03 18:18	close	20756	0.01	0.62253	0.00000	0.00000	-0.67	2740.34
42936	2024.10.03 18:18	close	20758	0.01	0.62252	0.00000	0.00000	-0.67	2739.67
42937	2024.10.03 18:18	close	20760	0.01	0.62253	0.00000	0.00000	-0.67	2739.00
42938	2024.10.03 18:18	close	20762	0.01	0.62252	0.00000	0.00000	-0.67	2738.33
42939	2024.10.03 18:18	close	20764	0.01	0.62253	0.00000	0.00000	-0.68	2737.65
42940	2024.10.03 18:18	close	20766	0.01	0.62252	0.00000	0.00000	-0.67	2736.98
42941	2024.10.03 18:18	close	20768	0.01	0.62253	0.00000	0.00000	-0.68	2736.30
42942	2024.10.03 18:18	close	20770	0.01	0.62252	0.00000	0.00000	-0.67	2735.63
42943	2024.10.03 18:18	close	20772	0.01	0.62253	0.00000	0.00000	-0.68	2734.95
42944	2024.10.03 18:18	close	20774	0.01	0.62252	0.00000	0.00000	-0.67	2734.28
42945	2024.10.03 18:18	close	20776	0.01	0.62253	0.00000	0.00000	-0.68	2733.60
42946	2024.10.03 18:18	close	20878	0.01	0.62252	0.00000	0.00000	-0.67	2732.93
42947	2024.10.03 18:18	close	20882	0.01	0.62253	0.00000	0.00000	-0.68	2732.25
42948	2024.10.03 18:18	close	20886	0.01	0.62252	0.00000	0.00000	-0.67	2731.58
42949	2024.10.03 18:18	close	20890	0.01	0.62253	0.00000	0.00000	-0.68	2730.90
42950	2024.10.03 18:18	close	20892	0.01	0.62252	0.00000	0.00000	-0.66	2730.24
42951	2024.10.03 18:18	close	20894	0.01	0.62253	0.00000	0.00000	-0.68	2729.56
42952	2024.10.03 18:18	close	20896	0.01	0.62252	0.00000	0.00000	-0.66	2728.90
42953	2024.10.03 18:18	close	20898	0.01	0.62253	0.00000	0.00000	-0.68	2728.22
42954	2024.10.03 18:18	close	20900	0.01	0.62252	0.00000	0.00000	-0.66	2727.56
42955	2024.10.03 18:18	close	20902	0.01	0.62253	0.00000	0.00000	-0.68	2726.88
42956	2024.10.03 18:18	close	20904	0.01	0.62252	0.00000	0.00000	-0.66	2726.22
42957	2024.10.03 18:18	close	20906	0.01	0.62253	0.00000	0.00000	-0.66	2725.56
42958	2024.10.03 18:18	close	21280	0.01	0.62217	0.00000	0.00000	0.32	2725.88
42959	2024.10.03 18:18	close	21397	0.01	0.62254	0.00000	0.00000	-0.75	2725.13
42960	2024.10.03 18:18	close	21399	0.01	0.62253	0.00000	0.00000	-0.73	2724.40
42961	2024.10.03 18:18	close	21401	0.01	0.62254	0.00000	0.00000	-0.75	2723.65
42962	2024.10.03 18:18	close	21403	0.01	0.62253	0.00000	0.00000	-0.73	2722.92
42963	2024.10.03 18:18	close	21405	0.01	0.62254	0.00000	0.00000	-0.75	2722.17
42964	2024.10.03 18:18	close	21407	0.01	0.62253	0.00000	0.00000	-0.73	2721.44
42965	2024.10.03 18:18	close	21477	0.01	0.62219	0.00000	0.00000	0.30	2721.74
42966	2024.10.03 18:18	buy	21628	0.01	0.62253	0.00000	0.00000
42967	2024.10.03 18:18	sell	21629	0.01	0.62218	0.00000	0.00000
42968	2024.10.03 18:18	buy	21630	0.01	0.62254	0.00000	0.00000
42969	2024.10.03 18:18	sell	21631	0.01	0.62219	0.00000	0.00000
42970	2024.10.03 18:18	buy	21632	0.01	0.62253	0.00000	0.00000
42971	2024.10.03 18:18	sell	21633	0.01	0.62218	0.00000	0.00000
42972	2024.10.03 18:18	buy	21634	0.01	0.62254	0.00000	0.00000
42973	2024.10.03 18:18	sell	21635	0.01	0.62219	0.00000	0.00000
42974	2024.10.03 18:18	buy	21636	0.01	0.62253	0.00000	0.00000
42975	2024.10.03 18:18	sell	21637	0.01	0.62218	0.00000	0.00000
42976	2024.10.03 18:18	buy	21638	0.01	0.62254	0.00000	0.00000
42977	2024.10.03 18:18	sell	21639	0.01	0.62219	0.00000	0.00000
42978	2024.10.03 18:18	buy	21640	0.01	0.62253	0.00000	0.00000
42979	2024.10.03 18:18	sell	21641	0.01	0.62218	0.00000	0.00000
42980	2024.10.03 18:18	buy	21642	0.01	0.62254	0.00000	0.00000
42981	2024.10.03 18:18	sell	21643	0.01	0.62219	0.00000	0.00000
42982	2024.10.03 18:18	buy	21644	0.01	0.62253	0.00000	0.00000
42983	2024.10.03 18:18	sell	21645	0.01	0.62218	0.00000	0.00000
42984	2024.10.03 18:19	buy	21646	0.01	0.62254	0.00000	0.00000
42985	2024.10.03 18:19	sell	21647	0.01	0.62219	0.00000	0.00000
42986	2024.10.03 18:19	buy	21648	0.01	0.62253	0.00000	0.00000
42987	2024.10.03 18:19	sell	21649	0.01	0.62218	0.00000	0.00000
42988	2024.10.03 18:19	buy	21650	0.01	0.62254	0.00000	0.00000
42989	2024.10.03 18:19	sell	21651	0.01	0.62219	0.00000	0.00000
42990	2024.10.03 18:19	buy	21652	0.01	0.62255	0.00000	0.00000
42991	2024.10.03 18:19	sell	21653	0.01	0.62220	0.00000	0.00000
42992	2024.10.03 18:19	buy	21654	0.01	0.62254	0.00000	0.00000
42993	2024.10.03 18:19	sell	21655	0.01	0.62219	0.00000	0.00000
42994	2024.10.03 18:19	buy	21656	0.01	0.62255	0.00000	0.00000
42995	2024.10.03 18:19	sell	21657	0.01	0.62220	0.00000	0.00000
42996	2024.10.03 18:19	buy	21658	0.01	0.62254	0.00000	0.00000
42997	2024.10.03 18:19	sell	21659	0.01	0.62219	0.00000	0.00000
42998	2024.10.03 18:19	buy	21660	0.01	0.62255	0.00000	0.00000
42999	2024.10.03 18:19	sell	21661	0.01	0.62220	0.00000	0.00000
43000	2024.10.03 18:19	buy	21662	0.01	0.62254	0.00000	0.00000
43001	2024.10.03 18:19	sell	21663	0.01	0.62219	0.00000	0.00000
43002	2024.10.03 18:19	buy	21664	0.01	0.62255	0.00000	0.00000
43003	2024.10.03 18:19	sell	21665	0.01	0.62220	0.00000	0.00000
43004	2024.10.03 18:19	buy	21666	0.01	0.62254	0.00000	0.00000
43005	2024.10.03 18:19	sell	21667	0.01	0.62219	0.00000	0.00000
43006	2024.10.03 18:19	buy	21668	0.01	0.62255	0.00000	0.00000
43007	2024.10.03 18:19	sell	21669	0.01	0.62220	0.00000	0.00000
43008	2024.10.03 18:19	buy	21670	0.01	0.62254	0.00000	0.00000
43009	2024.10.03 18:19	sell	21671	0.01	0.62219	0.00000	0.00000
43010	2024.10.03 18:19	buy	21672	0.01	0.62255	0.00000	0.00000
43011	2024.10.03 18:19	sell	21673	0.01	0.62220	0.00000	0.00000
43012	2024.10.03 18:19	buy	21674	0.01	0.62254	0.00000	0.00000
43013	2024.10.03 18:19	sell	21675	0.01	0.62219	0.00000	0.00000
43014	2024.10.03 18:19	buy	21676	0.01	0.62255	0.00000	0.00000
43015	2024.10.03 18:19	sell	21677	0.01	0.62220	0.00000	0.00000
43016	2024.10.03 18:19	buy	21678	0.01	0.62254	0.00000	0.00000
43017	2024.10.03 18:19	sell	21679	0.01	0.62219	0.00000	0.00000
43018	2024.10.03 18:19	buy	21680	0.01	0.62255	0.00000	0.00000
43019	2024.10.03 18:19	sell	21681	0.01	0.62220	0.00000	0.00000
43020	2024.10.03 18:19	buy	21682	0.01	0.62254	0.00000	0.00000
43021	2024.10.03 18:19	sell	21683	0.01	0.62219	0.00000	0.00000
43022	2024.10.03 18:19	buy	21684	0.01	0.62255	0.00000	0.00000
43023	2024.10.03 18:19	sell	21685	0.01	0.62220	0.00000	0.00000
43024	2024.10.03 18:19	buy	21686	0.01	0.62254	0.00000	0.00000
43025	2024.10.03 18:19	sell	21687	0.01	0.62219	0.00000	0.00000
43026	2024.10.03 18:19	buy	21688	0.01	0.62255	0.00000	0.00000
43027	2024.10.03 18:19	sell	21689	0.01	0.62220	0.00000	0.00000
43028	2024.10.03 18:19	buy	21690	0.01	0.62254	0.00000	0.00000
43029	2024.10.03 18:19	sell	21691	0.01	0.62219	0.00000	0.00000
43030	2024.10.03 18:19	buy	21692	0.01	0.62255	0.00000	0.00000
43031	2024.10.03 18:19	sell	21693	0.01	0.62220	0.00000	0.00000
43032	2024.10.03 18:19	buy	21694	0.01	0.62254	0.00000	0.00000
43033	2024.10.03 18:19	sell	21695	0.01	0.62219	0.00000	0.00000
43034	2024.10.03 18:19	buy	21696	0.01	0.62255	0.00000	0.00000
43035	2024.10.03 18:19	sell	21697	0.01	0.62220	0.00000	0.00000
43036	2024.10.03 18:19	buy	21698	0.01	0.62254	0.00000	0.00000
43037	2024.10.03 18:19	sell	21699	0.01	0.62219	0.00000	0.00000
43038	2024.10.03 18:19	buy	21700	0.01	0.62255	0.00000	0.00000
43039	2024.10.03 18:19	sell	21701	0.01	0.62220	0.00000	0.00000
43040	2024.10.03 18:19	buy	21702	0.01	0.62254	0.00000	0.00000
43041	2024.10.03 18:19	sell	21703	0.01	0.62219	0.00000	0.00000
43042	2024.10.03 18:19	buy	21704	0.01	0.62253	0.00000	0.00000
43043	2024.10.03 18:19	sell	21705	0.01	0.62218	0.00000	0.00000
43044	2024.10.03 18:19	buy	21706	0.01	0.62254	0.00000	0.00000
43045	2024.10.03 18:19	sell	21707	0.01	0.62219	0.00000	0.00000
43046	2024.10.03 18:19	buy	21708	0.01	0.62253	0.00000	0.00000
43047	2024.10.03 18:19	sell	21709	0.01	0.62218	0.00000	0.00000
43048	2024.10.03 18:19	buy	21710	0.01	0.62254	0.00000	0.00000
43049	2024.10.03 18:19	sell	21711	0.01	0.62219	0.00000	0.00000
43050	2024.10.03 18:19	buy	21712	0.01	0.62253	0.00000	0.00000
43051	2024.10.03 18:19	sell	21713	0.01	0.62218	0.00000	0.00000
43052	2024.10.03 18:19	buy	21714	0.01	0.62254	0.00000	0.00000
43053	2024.10.03 18:19	sell	21715	0.01	0.62219	0.00000	0.00000
43054	2024.10.03 18:19	buy	21716	0.01	0.62252	0.00000	0.00000
43055	2024.10.03 18:19	sell	21717	0.01	0.62217	0.00000	0.00000
43056	2024.10.03 18:19	buy	21718	0.01	0.62253	0.00000	0.00000
43057	2024.10.03 18:19	sell	21719	0.01	0.62218	0.00000	0.00000
43058	2024.10.03 18:19	buy	21720	0.01	0.62252	0.00000	0.00000
43059	2024.10.03 18:19	sell	21721	0.01	0.62217	0.00000	0.00000
43060	2024.10.03 18:19	buy	21722	0.01	0.62253	0.00000	0.00000
43061	2024.10.03 18:19	sell	21723	0.01	0.62218	0.00000	0.00000
43062	2024.10.03 18:19	buy	21724	0.01	0.62252	0.00000	0.00000
43063	2024.10.03 18:19	sell	21725	0.01	0.62217	0.00000	0.00000
43064	2024.10.03 18:19	buy	21726	0.01	0.62253	0.00000	0.00000
43065	2024.10.03 18:19	sell	21727	0.01	0.62218	0.00000	0.00000
43066	2024.10.03 18:19	buy	21728	0.01	0.62252	0.00000	0.00000
43067	2024.10.03 18:19	sell	21729	0.01	0.62217	0.00000	0.00000
43068	2024.10.03 18:19	buy	21730	0.01	0.62251	0.00000	0.00000
43069	2024.10.03 18:19	sell	21731	0.01	0.62216	0.00000	0.00000
43070	2024.10.03 18:19	buy	21732	0.01	0.62252	0.00000	0.00000
43071	2024.10.03 18:19	sell	21733	0.01	0.62217	0.00000	0.00000
43072	2024.10.03 18:19	buy	21734	0.01	0.62251	0.00000	0.00000
43073	2024.10.03 18:19	sell	21735	0.01	0.62216	0.00000	0.00000
43074	2024.10.03 18:19	buy	21736	0.01	0.62252	0.00000	0.00000
43075	2024.10.03 18:19	sell	21737	0.01	0.62217	0.00000	0.00000
43076	2024.10.03 18:19	buy	21738	0.01	0.62251	0.00000	0.00000
43077	2024.10.03 18:19	sell	21739	0.01	0.62216	0.00000	0.00000
43078	2024.10.03 18:19	buy	21740	0.01	0.62252	0.00000	0.00000
43079	2024.10.03 18:19	sell	21741	0.01	0.62217	0.00000	0.00000
43080	2024.10.03 18:19	buy	21742	0.01	0.62250	0.00000	0.00000
43081	2024.10.03 18:19	sell	21743	0.01	0.62215	0.00000	0.00000
43082	2024.10.03 18:19	buy	21744	0.01	0.62251	0.00000	0.00000
43083	2024.10.03 18:19	sell	21745	0.01	0.62216	0.00000	0.00000
43084	2024.10.03 18:19	buy	21746	0.01	0.62250	0.00000	0.00000
43085	2024.10.03 18:19	sell	21747	0.01	0.62215	0.00000	0.00000
43086	2024.10.03 18:19	buy	21748	0.01	0.62251	0.00000	0.00000
43087	2024.10.03 18:19	sell	21749	0.01	0.62216	0.00000	0.00000
43088	2024.10.03 18:19	buy	21750	0.01	0.62250	0.00000	0.00000
43089	2024.10.03 18:19	sell	21751	0.01	0.62215	0.00000	0.00000
43090	2024.10.03 18:19	buy	21752	0.01	0.62251	0.00000	0.00000
43091	2024.10.03 18:19	sell	21753	0.01	0.62216	0.00000	0.00000
43092	2024.10.03 18:19	buy	21754	0.01	0.62250	0.00000	0.00000
43093	2024.10.03 18:19	sell	21755	0.01	0.62215	0.00000	0.00000
43094	2024.10.03 18:19	buy	21756	0.01	0.62249	0.00000	0.00000
43095	2024.10.03 18:19	sell	21757	0.01	0.62214	0.00000	0.00000
43096	2024.10.03 18:19	buy	21758	0.01	0.62250	0.00000	0.00000
43097	2024.10.03 18:19	sell	21759	0.01	0.62215	0.00000	0.00000
43098	2024.10.03 18:19	buy	21760	0.01	0.62249	0.00000	0.00000
43099	2024.10.03 18:19	sell	21761	0.01	0.62214	0.00000	0.00000
43100	2024.10.03 18:19	buy	21762	0.01	0.62250	0.00000	0.00000
43101	2024.10.03 18:19	sell	21763	0.01	0.62215	0.00000	0.00000
43102	2024.10.03 18:19	buy	21764	0.01	0.62249	0.00000	0.00000
43103	2024.10.03 18:19	sell	21765	0.01	0.62214	0.00000	0.00000
43104	2024.10.03 18:19	buy	21766	0.01	0.62250	0.00000	0.00000
43105	2024.10.03 18:19	sell	21767	0.01	0.62215	0.00000	0.00000
43106	2024.10.03 18:19	buy	21768	0.01	0.62248	0.00000	0.00000
43107	2024.10.03 18:19	sell	21769	0.01	0.62213	0.00000	0.00000
43108	2024.10.03 18:19	buy	21770	0.01	0.62249	0.00000	0.00000
43109	2024.10.03 18:19	sell	21771	0.01	0.62214	0.00000	0.00000
43110	2024.10.03 18:19	buy	21772	0.01	0.62248	0.00000	0.00000
43111	2024.10.03 18:19	sell	21773	0.01	0.62213	0.00000	0.00000
43112	2024.10.03 18:19	buy	21774	0.01	0.62249	0.00000	0.00000
43113	2024.10.03 18:19	sell	21775	0.01	0.62214	0.00000	0.00000
43114	2024.10.03 18:19	buy	21776	0.01	0.62248	0.00000	0.00000
43115	2024.10.03 18:19	sell	21777	0.01	0.62213	0.00000	0.00000
43116	2024.10.03 18:19	buy	21778	0.01	0.62249	0.00000	0.00000
43117	2024.10.03 18:19	sell	21779	0.01	0.62214	0.00000	0.00000
43118	2024.10.03 18:19	buy	21780	0.01	0.62248	0.00000	0.00000
43119	2024.10.03 18:19	sell	21781	0.01	0.62213	0.00000	0.00000
43120	2024.10.03 18:19	buy	21782	0.01	0.62247	0.00000	0.00000
43121	2024.10.03 18:19	sell	21783	0.01	0.62212	0.00000	0.00000
43122	2024.10.03 18:19	buy	21784	0.01	0.62248	0.00000	0.00000
43123	2024.10.03 18:19	sell	21785	0.01	0.62213	0.00000	0.00000
43124	2024.10.03 18:19	buy	21786	0.01	0.62247	0.00000	0.00000
43125	2024.10.03 18:19	sell	21787	0.01	0.62212	0.00000	0.00000
43126	2024.10.03 18:19	buy	21788	0.01	0.62248	0.00000	0.00000
43127	2024.10.03 18:19	sell	21789	0.01	0.62213	0.00000	0.00000
43128	2024.10.03 18:19	buy	21790	0.01	0.62247	0.00000	0.00000
43129	2024.10.03 18:19	sell	21791	0.01	0.62212	0.00000	0.00000
43130	2024.10.03 18:19	buy	21792	0.01	0.62248	0.00000	0.00000
43131	2024.10.03 18:19	sell	21793	0.01	0.62213	0.00000	0.00000
43132	2024.10.03 18:19	buy	21794	0.01	0.62252	0.00000	0.00000
43133	2024.10.03 18:19	sell	21795	0.01	0.62217	0.00000	0.00000
43134	2024.10.03 18:20	buy	21796	0.01	0.62253	0.00000	0.00000
43135	2024.10.03 18:20	sell	21797	0.01	0.62218	0.00000	0.00000
43136	2024.10.03 18:20	buy	21798	0.01	0.62252	0.00000	0.00000
43137	2024.10.03 18:20	sell	21799	0.01	0.62217	0.00000	0.00000
43138	2024.10.03 18:20	buy	21800	0.01	0.62253	0.00000	0.00000
43139	2024.10.03 18:20	sell	21801	0.01	0.62218	0.00000	0.00000
43140	2024.10.03 18:20	buy	21802	0.01	0.62252	0.00000	0.00000
43141	2024.10.03 18:20	sell	21803	0.01	0.62217	0.00000	0.00000
43142	2024.10.03 18:20	buy	21804	0.01	0.62253	0.00000	0.00000
43143	2024.10.03 18:20	sell	21805	0.01	0.62218	0.00000	0.00000
43144	2024.10.03 18:20	buy	21806	0.01	0.62251	0.00000	0.00000
43145	2024.10.03 18:20	sell	21807	0.01	0.62216	0.00000	0.00000
43146	2024.10.03 18:20	buy	21808	0.01	0.62252	0.00000	0.00000
43147	2024.10.03 18:20	sell	21809	0.01	0.62217	0.00000	0.00000
43148	2024.10.03 18:20	buy	21810	0.01	0.62251	0.00000	0.00000
43149	2024.10.03 18:20	sell	21811	0.01	0.62216	0.00000	0.00000
43150	2024.10.03 18:20	buy	21812	0.01	0.62252	0.00000	0.00000
43151	2024.10.03 18:20	sell	21813	0.01	0.62217	0.00000	0.00000
43152	2024.10.03 18:20	buy	21814	0.01	0.62251	0.00000	0.00000
43153	2024.10.03 18:20	sell	21815	0.01	0.62216	0.00000	0.00000
43154	2024.10.03 18:20	buy	21816	0.01	0.62250	0.00000	0.00000
43155	2024.10.03 18:20	sell	21817	0.01	0.62215	0.00000	0.00000
43156	2024.10.03 18:20	buy	21818	0.01	0.62251	0.00000	0.00000
43157	2024.10.03 18:20	sell	21819	0.01	0.62216	0.00000	0.00000
43158	2024.10.03 18:20	buy	21820	0.01	0.62250	0.00000	0.00000
43159	2024.10.03 18:20	sell	21821	0.01	0.62215	0.00000	0.00000
43160	2024.10.03 18:20	buy	21822	0.01	0.62249	0.00000	0.00000
43161	2024.10.03 18:20	sell	21823	0.01	0.62214	0.00000	0.00000
43162	2024.10.03 18:20	buy	21824	0.01	0.62250	0.00000	0.00000
43163	2024.10.03 18:20	sell	21825	0.01	0.62215	0.00000	0.00000
43164	2024.10.03 18:20	buy	21826	0.01	0.62249	0.00000	0.00000
43165	2024.10.03 18:20	sell	21827	0.01	0.62214	0.00000	0.00000
43166	2024.10.03 18:20	buy	21828	0.01	0.62250	0.00000	0.00000
43167	2024.10.03 18:20	sell	21829	0.01	0.62215	0.00000	0.00000
43168	2024.10.03 18:20	buy	21830	0.01	0.62248	0.00000	0.00000
43169	2024.10.03 18:20	sell	21831	0.01	0.62213	0.00000	0.00000
43170	2024.10.03 18:20	buy	21832	0.01	0.62249	0.00000	0.00000
43171	2024.10.03 18:20	sell	21833	0.01	0.62214	0.00000	0.00000
43172	2024.10.03 18:20	buy	21834	0.01	0.62248	0.00000	0.00000
43173	2024.10.03 18:20	sell	21835	0.01	0.62213	0.00000	0.00000
43174	2024.10.03 18:20	buy	21836	0.01	0.62249	0.00000	0.00000
43175	2024.10.03 18:20	sell	21837	0.01	0.62214	0.00000	0.00000
43176	2024.10.03 18:20	buy	21838	0.01	0.62248	0.00000	0.00000
43177	2024.10.03 18:22	close	20984	0.01	0.62221	0.00000	0.00000	0.30	2722.04
43178	2024.10.03 18:22	buy	21839	0.01	0.62255	0.00000	0.00000
43179	2024.10.03 18:22	close	20986	0.01	0.62221	0.00000	0.00000	0.30	2722.34
43180	2024.10.03 18:22	buy	21840	0.01	0.62255	0.00000	0.00000
43181	2024.10.03 18:22	close	20987	0.01	0.62221	0.00000	0.00000	0.30	2722.64
43182	2024.10.03 18:22	buy	21841	0.01	0.62255	0.00000	0.00000
43183	2024.10.03 18:22	close	20988	0.01	0.62221	0.00000	0.00000	0.30	2722.94
43184	2024.10.03 18:22	buy	21842	0.01	0.62255	0.00000	0.00000
43185	2024.10.03 18:22	close	20990	0.01	0.62221	0.00000	0.00000	0.31	2723.25
43186	2024.10.03 18:22	buy	21843	0.01	0.62255	0.00000	0.00000
43187	2024.10.03 18:22	close	20992	0.01	0.62221	0.00000	0.00000	0.30	2723.55
43188	2024.10.03 18:22	buy	21844	0.01	0.62255	0.00000	0.00000
43189	2024.10.03 18:22	close	20994	0.01	0.62221	0.00000	0.00000	0.31	2723.86
43190	2024.10.03 18:22	buy	21845	0.01	0.62255	0.00000	0.00000
43191	2024.10.03 18:22	close	20996	0.01	0.62221	0.00000	0.00000	0.30	2724.16
43192	2024.10.03 18:22	buy	21846	0.01	0.62255	0.00000	0.00000
43193	2024.10.03 18:22	close	20998	0.01	0.62221	0.00000	0.00000	0.31	2724.47
43194	2024.10.03 18:22	buy	21847	0.01	0.62255	0.00000	0.00000
43195	2024.10.03 18:22	close	21000	0.01	0.62221	0.00000	0.00000	0.30	2724.77
43196	2024.10.03 18:22	buy	21848	0.01	0.62255	0.00000	0.00000
43197	2024.10.03 18:22	close	21002	0.01	0.62221	0.00000	0.00000	0.31	2725.08
43198	2024.10.03 18:22	buy	21849	0.01	0.62255	0.00000	0.00000
43199	2024.10.03 18:22	close	21004	0.01	0.62221	0.00000	0.00000	0.30	2725.38
43200	2024.10.03 18:22	buy	21850	0.01	0.62255	0.00000	0.00000
43201	2024.10.03 18:22	close	21006	0.01	0.62221	0.00000	0.00000	0.31	2725.69
43202	2024.10.03 18:22	buy	21851	0.01	0.62255	0.00000	0.00000
43203	2024.10.03 18:22	close	21008	0.01	0.62221	0.00000	0.00000	0.30	2725.99
43204	2024.10.03 18:22	buy	21852	0.01	0.62255	0.00000	0.00000
43205	2024.10.03 18:22	close	21010	0.01	0.62221	0.00000	0.00000	0.31	2726.30
43206	2024.10.03 18:22	buy	21853	0.01	0.62255	0.00000	0.00000
43207	2024.10.03 18:22	close	21012	0.01	0.62221	0.00000	0.00000	0.30	2726.60
43208	2024.10.03 18:22	buy	21854	0.01	0.62255	0.00000	0.00000
43209	2024.10.03 18:22	close	21014	0.01	0.62221	0.00000	0.00000	0.31	2726.91
43210	2024.10.03 18:22	buy	21855	0.01	0.62255	0.00000	0.00000
43211	2024.10.03 18:22	close	21016	0.01	0.62221	0.00000	0.00000	0.30	2727.21
43212	2024.10.03 18:22	buy	21856	0.01	0.62255	0.00000	0.00000
43213	2024.10.03 18:22	close	21018	0.01	0.62221	0.00000	0.00000	0.31	2727.52
43214	2024.10.03 18:22	buy	21857	0.01	0.62255	0.00000	0.00000
43215	2024.10.03 18:22	close	21020	0.01	0.62221	0.00000	0.00000	0.30	2727.82
43216	2024.10.03 18:22	buy	21858	0.01	0.62255	0.00000	0.00000
43217	2024.10.03 18:23	close	21022	0.01	0.62221	0.00000	0.00000	0.31	2728.13
43218	2024.10.03 18:23	close	21024	0.01	0.62222	0.00000	0.00000	0.32	2728.45
43219	2024.10.03 18:23	close	21412	0.01	0.62256	0.00000	0.00000	-0.66	2727.79
43220	2024.10.03 18:23	close	21414	0.01	0.62257	0.00000	0.00000	-0.66	2727.13
43221	2024.10.03 18:23	close	21416	0.01	0.62256	0.00000	0.00000	-0.65	2726.48
43222	2024.10.03 18:23	close	21475	0.01	0.62222	0.00000	0.00000	0.32	2726.80
43223	2024.10.03 18:23	close	21476	0.01	0.62221	0.00000	0.00000	0.31	2727.11
43224	2024.10.03 18:23	close	21420	0.01	0.62258	0.00000	0.00000	-0.66	2726.45
43225	2024.10.03 18:23	buy	21859	0.01	0.62257	0.00000	0.00000
43226	2024.10.03 18:23	sell	21860	0.01	0.62222	0.00000	0.00000
43227	2024.10.03 18:23	close	21424	0.01	0.62258	0.00000	0.00000	-0.66	2725.79
43228	2024.10.03 18:23	buy	21861	0.01	0.62257	0.00000	0.00000
43229	2024.10.03 18:23	sell	21862	0.01	0.62222	0.00000	0.00000
43230	2024.10.03 18:23	close	21428	0.01	0.62258	0.00000	0.00000	-0.66	2725.13
43231	2024.10.03 18:23	buy	21863	0.01	0.62257	0.00000	0.00000
43232	2024.10.03 18:23	sell	21864	0.01	0.62222	0.00000	0.00000
43233	2024.10.03 18:23	close	21432	0.01	0.62258	0.00000	0.00000	-0.66	2724.47
43234	2024.10.03 18:23	close	20973	0.01	0.62224	0.00000	0.00000	0.30	2724.77
43235	2024.10.03 18:23	buy	21865	0.01	0.62258	0.00000	0.00000
43236	2024.10.03 18:23	sell	21866	0.01	0.62223	0.00000	0.00000
43237	2024.10.03 18:23	close	20977	0.01	0.62224	0.00000	0.00000	0.30	2725.07
43238	2024.10.03 18:23	buy	21867	0.01	0.62258	0.00000	0.00000
43239	2024.10.03 18:23	sell	21868	0.01	0.62223	0.00000	0.00000
43240	2024.10.03 18:23	close	20981	0.01	0.62224	0.00000	0.00000	0.31	2725.38
43241	2024.10.03 18:23	close	20982	0.01	0.62225	0.00000	0.00000	0.32	2725.70
43242	2024.10.03 18:23	close	20983	0.01	0.62224	0.00000	0.00000	0.31	2726.01
43243	2024.10.03 18:23	close	21418	0.01	0.62260	0.00000	0.00000	-0.67	2725.34
43244	2024.10.03 18:23	close	21422	0.01	0.62259	0.00000	0.00000	-0.66	2724.68
43245	2024.10.03 18:23	close	21426	0.01	0.62260	0.00000	0.00000	-0.67	2724.01
43246	2024.10.03 18:23	close	21430	0.01	0.62259	0.00000	0.00000	-0.66	2723.35
43247	2024.10.03 18:23	close	20967	0.01	0.62226	0.00000	0.00000	0.30	2723.65
43248	2024.10.03 18:23	close	21434	0.01	0.62260	0.00000	0.00000	-0.67	2722.98
43249	2024.10.03 18:23	close	20969	0.01	0.62226	0.00000	0.00000	0.31	2723.29
43250	2024.10.03 18:23	close	21446	0.01	0.62260	0.00000	0.00000	-0.66	2722.63
43251	2024.10.03 18:23	close	20971	0.01	0.62226	0.00000	0.00000	0.30	2722.93
43252	2024.10.03 18:23	buy	21869	0.01	0.62260	0.00000	0.00000
43253	2024.10.03 18:23	sell	21870	0.01	0.62225	0.00000	0.00000
43254	2024.10.03 18:23	close	20975	0.01	0.62226	0.00000	0.00000	0.31	2723.24
43255	2024.10.03 18:23	close	20979	0.01	0.62227	0.00000	0.00000	0.32	2723.56
43256	2024.10.03 18:23	close	21448	0.01	0.62261	0.00000	0.00000	-0.66	2722.90
43257	2024.10.03 18:23	close	21281	0.01	0.62227	0.00000	0.00000	0.30	2723.20
43258	2024.10.03 18:23	close	21471	0.01	0.62226	0.00000	0.00000	0.30	2723.50
43259	2024.10.03 18:23	close	21282	0.01	0.62227	0.00000	0.00000	0.30	2723.80
43260	2024.10.03 18:23	close	21472	0.01	0.62226	0.00000	0.00000	0.30	2724.10
43261	2024.10.03 18:23	close	21435	0.01	0.62228	0.00000	0.00000	0.30	2724.40
43262	2024.10.03 18:23	close	21473	0.01	0.62227	0.00000	0.00000	0.31	2724.71
43263	2024.10.03 18:23	close	21436	0.01	0.62228	0.00000	0.00000	0.30	2725.01
43264	2024.10.03 18:23	close	21474	0.01	0.62227	0.00000	0.00000	0.32	2725.33
43265	2024.10.03 18:23	close	21437	0.01	0.62228	0.00000	0.00000	0.30	2725.63
43266	2024.10.03 18:23	close	21501	0.01	0.62262	0.00000	0.00000	-0.66	2724.97
43267	2024.10.03 18:23	close	21438	0.01	0.62228	0.00000	0.00000	0.30	2725.27
43268	2024.10.03 18:23	close	21505	0.01	0.62262	0.00000	0.00000	-0.66	2724.61
43269	2024.10.03 18:23	close	21439	0.01	0.62228	0.00000	0.00000	0.30	2724.91
43270	2024.10.03 18:23	close	21509	0.01	0.62262	0.00000	0.00000	-0.66	2724.25
43271	2024.10.03 18:23	close	21440	0.01	0.62228	0.00000	0.00000	0.30	2724.55
43272	2024.10.03 18:23	close	21513	0.01	0.62262	0.00000	0.00000	-0.66	2723.89
43273	2024.10.03 18:23	close	21441	0.01	0.62228	0.00000	0.00000	0.30	2724.19
43274	2024.10.03 18:23	close	21517	0.01	0.62262	0.00000	0.00000	-0.66	2723.53
43275	2024.10.03 18:23	close	21442	0.01	0.62228	0.00000	0.00000	0.30	2723.83
43276	2024.10.03 18:23	close	21521	0.01	0.62262	0.00000	0.00000	-0.66	2723.17
43277	2024.10.03 18:23	close	21469	0.01	0.62228	0.00000	0.00000	0.30	2723.47
43278	2024.10.03 18:23	close	21525	0.01	0.62262	0.00000	0.00000	-0.67	2722.80
43279	2024.10.03 18:23	close	21470	0.01	0.62228	0.00000	0.00000	0.30	2723.10
43280	2024.10.03 18:23	close	21527	0.01	0.62261	0.00000	0.00000	-0.65	2722.45
43281	2024.10.03 18:23	close	21529	0.01	0.62262	0.00000	0.00000	-0.67	2721.78
43282	2024.10.03 18:23	close	21531	0.01	0.62261	0.00000	0.00000	-0.65	2721.13
43283	2024.10.03 18:23	close	21533	0.01	0.62262	0.00000	0.00000	-0.67	2720.46
43284	2024.10.03 18:23	close	21535	0.01	0.62261	0.00000	0.00000	-0.65	2719.81
43285	2024.10.03 18:23	close	21537	0.01	0.62262	0.00000	0.00000	-0.67	2719.14
43286	2024.10.03 18:23	close	21539	0.01	0.62261	0.00000	0.00000	-0.65	2718.49
43287	2024.10.03 18:23	close	21541	0.01	0.62262	0.00000	0.00000	-0.67	2717.82
43288	2024.10.03 18:23	close	21543	0.01	0.62261	0.00000	0.00000	-0.65	2717.17
43289	2024.10.03 18:23	close	21545	0.01	0.62262	0.00000	0.00000	-0.67	2716.50
43290	2024.10.03 18:23	close	21547	0.01	0.62261	0.00000	0.00000	-0.65	2715.85
43291	2024.10.03 18:23	buy	21871	0.01	0.62262	0.00000	0.00000
43292	2024.10.03 18:23	sell	21872	0.01	0.62227	0.00000	0.00000
43293	2024.10.03 18:23	buy	21873	0.01	0.62260	0.00000	0.00000
43294	2024.10.03 18:23	sell	21874	0.01	0.62225	0.00000	0.00000
43295	2024.10.03 18:23	buy	21875	0.01	0.62261	0.00000	0.00000
43296	2024.10.03 18:23	sell	21876	0.01	0.62226	0.00000	0.00000
43297	2024.10.03 18:23	buy	21877	0.01	0.62260	0.00000	0.00000
43298	2024.10.03 18:23	sell	21878	0.01	0.62225	0.00000	0.00000
43299	2024.10.03 18:23	buy	21879	0.01	0.62261	0.00000	0.00000
43300	2024.10.03 18:23	sell	21880	0.01	0.62226	0.00000	0.00000
43301	2024.10.03 18:23	buy	21881	0.01	0.62260	0.00000	0.00000
43302	2024.10.03 18:23	sell	21882	0.01	0.62225	0.00000	0.00000
43303	2024.10.03 18:23	buy	21883	0.01	0.62261	0.00000	0.00000
43304	2024.10.03 18:23	sell	21884	0.01	0.62226	0.00000	0.00000
43305	2024.10.03 18:23	buy	21885	0.01	0.62260	0.00000	0.00000
43306	2024.10.03 18:23	sell	21886	0.01	0.62225	0.00000	0.00000
43307	2024.10.03 18:23	buy	21887	0.01	0.62261	0.00000	0.00000
43308	2024.10.03 18:23	sell	21888	0.01	0.62226	0.00000	0.00000
43309	2024.10.03 18:23	buy	21889	0.01	0.62260	0.00000	0.00000
43310	2024.10.03 18:23	sell	21890	0.01	0.62225	0.00000	0.00000
43311	2024.10.03 18:23	buy	21891	0.01	0.62261	0.00000	0.00000
43312	2024.10.03 18:23	sell	21892	0.01	0.62226	0.00000	0.00000
43313	2024.10.03 18:23	buy	21893	0.01	0.62260	0.00000	0.00000
43314	2024.10.03 18:23	sell	21894	0.01	0.62225	0.00000	0.00000
43315	2024.10.03 18:23	buy	21895	0.01	0.62259	0.00000	0.00000
43316	2024.10.03 18:23	sell	21896	0.01	0.62224	0.00000	0.00000
43317	2024.10.03 18:23	buy	21897	0.01	0.62260	0.00000	0.00000
43318	2024.10.03 18:23	sell	21898	0.01	0.62225	0.00000	0.00000
43319	2024.10.03 18:23	buy	21899	0.01	0.62259	0.00000	0.00000
43320	2024.10.03 18:23	sell	21900	0.01	0.62224	0.00000	0.00000
43321	2024.10.03 18:23	buy	21901	0.01	0.62260	0.00000	0.00000
43322	2024.10.03 18:23	sell	21902	0.01	0.62225	0.00000	0.00000
43323	2024.10.03 18:23	buy	21903	0.01	0.62259	0.00000	0.00000
43324	2024.10.03 18:23	sell	21904	0.01	0.62224	0.00000	0.00000
43325	2024.10.03 18:23	buy	21905	0.01	0.62260	0.00000	0.00000
43326	2024.10.03 18:23	sell	21906	0.01	0.62225	0.00000	0.00000
43327	2024.10.03 18:23	buy	21907	0.01	0.62259	0.00000	0.00000
43328	2024.10.03 18:23	sell	21908	0.01	0.62224	0.00000	0.00000
43329	2024.10.03 18:23	buy	21909	0.01	0.62260	0.00000	0.00000
43330	2024.10.03 18:23	sell	21910	0.01	0.62225	0.00000	0.00000
43331	2024.10.03 18:23	buy	21911	0.01	0.62259	0.00000	0.00000
43332	2024.10.03 18:23	sell	21912	0.01	0.62224	0.00000	0.00000
43333	2024.10.03 18:23	buy	21913	0.01	0.62260	0.00000	0.00000
43334	2024.10.03 18:23	sell	21914	0.01	0.62225	0.00000	0.00000
43335	2024.10.03 18:23	buy	21915	0.01	0.62259	0.00000	0.00000
43336	2024.10.03 18:23	sell	21916	0.01	0.62224	0.00000	0.00000
43337	2024.10.03 18:23	buy	21917	0.01	0.62260	0.00000	0.00000
43338	2024.10.03 18:23	sell	21918	0.01	0.62225	0.00000	0.00000
43339	2024.10.03 18:23	buy	21919	0.01	0.62258	0.00000	0.00000
43340	2024.10.03 18:23	sell	21920	0.01	0.62223	0.00000	0.00000
43341	2024.10.03 18:26	close	21871	0.01	0.62196	0.00000	0.00000	-0.66	2715.19
43342	2024.10.03 18:26	buy	21921	0.01	0.62232	0.00000	0.00000
43343	2024.10.03 18:26	close	21875	0.01	0.62196	0.00000	0.00000	-0.65	2714.54
43344	2024.10.03 18:26	buy	21922	0.01	0.62232	0.00000	0.00000
43345	2024.10.03 18:26	close	21879	0.01	0.62195	0.00000	0.00000	-0.66	2713.88
43346	2024.10.03 18:26	close	21883	0.01	0.62196	0.00000	0.00000	-0.65	2713.23
43347	2024.10.03 18:26	close	21887	0.01	0.62195	0.00000	0.00000	-0.66	2712.57
43348	2024.10.03 18:26	close	21891	0.01	0.62196	0.00000	0.00000	-0.65	2711.92
43349	2024.10.03 18:26	buy	21923	0.01	0.62230	0.00000	0.00000
43350	2024.10.03 18:26	sell	21924	0.01	0.62195	0.00000	0.00000
43351	2024.10.03 18:26	buy	21925	0.01	0.62231	0.00000	0.00000
43352	2024.10.03 18:26	sell	21926	0.01	0.62196	0.00000	0.00000
43353	2024.10.03 18:27	close	21869	0.01	0.62194	0.00000	0.00000	-0.66	2711.26
43354	2024.10.03 18:27	buy	21927	0.01	0.62230	0.00000	0.00000
43355	2024.10.03 18:27	close	21873	0.01	0.62194	0.00000	0.00000	-0.66	2710.60
43356	2024.10.03 18:27	close	21877	0.01	0.62193	0.00000	0.00000	-0.67	2709.93
43357	2024.10.03 18:27	close	21881	0.01	0.62194	0.00000	0.00000	-0.66	2709.27
43358	2024.10.03 18:27	close	21885	0.01	0.62193	0.00000	0.00000	-0.67	2708.60
43359	2024.10.03 18:27	close	21865	0.01	0.62192	0.00000	0.00000	-0.66	2707.94
43360	2024.10.03 18:27	close	21889	0.01	0.62193	0.00000	0.00000	-0.67	2707.27
43361	2024.10.03 18:27	close	21867	0.01	0.62192	0.00000	0.00000	-0.66	2706.61
43362	2024.10.03 18:27	close	21859	0.01	0.62191	0.00000	0.00000	-0.66	2705.95
43363	2024.10.03 18:27	close	21893	0.01	0.62192	0.00000	0.00000	-0.68	2705.27
43364	2024.10.03 18:27	close	21861	0.01	0.62191	0.00000	0.00000	-0.66	2704.61
43365	2024.10.03 18:27	close	21863	0.01	0.62190	0.00000	0.00000	-0.67	2703.94
43366	2024.10.03 18:27	close	21895	0.01	0.62191	0.00000	0.00000	-0.68	2703.26
43367	2024.10.03 18:27	close	21897	0.01	0.62190	0.00000	0.00000	-0.70	2702.56
43368	2024.10.03 18:27	close	21652	0.01	0.62189	0.00000	0.00000	-0.66	2701.90
43369	2024.10.03 18:27	close	21899	0.01	0.62190	0.00000	0.00000	-0.69	2701.21
43370	2024.10.03 18:27	close	21656	0.01	0.62189	0.00000	0.00000	-0.66	2700.55
43371	2024.10.03 18:27	close	21630	0.01	0.62188	0.00000	0.00000	-0.66	2699.89
43372	2024.10.03 18:27	close	21660	0.01	0.62189	0.00000	0.00000	-0.66	2699.23
43373	2024.10.03 18:27	close	21634	0.01	0.62188	0.00000	0.00000	-0.66	2698.57
43374	2024.10.03 18:27	close	21628	0.01	0.62187	0.00000	0.00000	-0.66	2697.91
43375	2024.10.03 18:27	close	21638	0.01	0.62188	0.00000	0.00000	-0.66	2697.25
43376	2024.10.03 18:27	close	21632	0.01	0.62187	0.00000	0.00000	-0.66	2696.59
43377	2024.10.03 18:27	close	21636	0.01	0.62186	0.00000	0.00000	-0.67	2695.92
43378	2024.10.03 18:27	close	21640	0.01	0.62187	0.00000	0.00000	-0.66	2695.26
43379	2024.10.03 18:27	close	21642	0.01	0.62186	0.00000	0.00000	-0.68	2694.58
43380	2024.10.03 18:27	close	21644	0.01	0.62185	0.00000	0.00000	-0.68	2693.90
43381	2024.10.03 18:27	close	21646	0.01	0.62186	0.00000	0.00000	-0.68	2693.22
43382	2024.10.03 18:27	close	21648	0.01	0.62185	0.00000	0.00000	-0.68	2692.54
43383	2024.10.03 18:27	close	21650	0.01	0.62184	0.00000	0.00000	-0.70	2691.84
43384	2024.10.03 18:27	close	21654	0.01	0.62185	0.00000	0.00000	-0.69	2691.15
43385	2024.10.03 18:27	close	21658	0.01	0.62184	0.00000	0.00000	-0.70	2690.45
43386	2024.10.03 18:27	close	21662	0.01	0.62183	0.00000	0.00000	-0.71	2689.74
43387	2024.10.03 18:27	close	21664	0.01	0.62184	0.00000	0.00000	-0.71	2689.03
43388	2024.10.03 18:27	close	21666	0.01	0.62183	0.00000	0.00000	-0.71	2688.32
43389	2024.10.03 18:27	close	21668	0.01	0.62182	0.00000	0.00000	-0.73	2687.59
43390	2024.10.03 18:27	close	21670	0.01	0.62183	0.00000	0.00000	-0.71	2686.88
43391	2024.10.03 18:27	close	21672	0.01	0.62182	0.00000	0.00000	-0.73	2686.15
43392	2024.10.03 18:27	close	21674	0.01	0.62181	0.00000	0.00000	-0.73	2685.42
43393	2024.10.03 18:27	close	21676	0.01	0.62182	0.00000	0.00000	-0.73	2684.69
43394	2024.10.03 18:27	close	21678	0.01	0.62181	0.00000	0.00000	-0.73	2683.96
43395	2024.10.03 18:27	close	21680	0.01	0.62180	0.00000	0.00000	-0.75	2683.21
43396	2024.10.03 18:27	close	21682	0.01	0.62181	0.00000	0.00000	-0.73	2682.48
43397	2024.10.03 18:27	close	21684	0.01	0.62180	0.00000	0.00000	-0.75	2681.73
43398	2024.10.03 18:27	close	21686	0.01	0.62179	0.00000	0.00000	-0.75	2680.98
43399	2024.10.03 18:27	close	21688	0.01	0.62180	0.00000	0.00000	-0.75	2680.23
43400	2024.10.03 18:27	close	21690	0.01	0.62179	0.00000	0.00000	-0.75	2679.48
43401	2024.10.03 18:27	close	21692	0.01	0.62178	0.00000	0.00000	-0.77	2678.71
43402	2024.10.03 18:27	close	21694	0.01	0.62179	0.00000	0.00000	-0.75	2677.96
43403	2024.10.03 18:27	close	21696	0.01	0.62178	0.00000	0.00000	-0.77	2677.19
43404	2024.10.03 18:27	close	21626	0.01	0.62177	0.00000	0.00000	-0.66	2676.53
43405	2024.10.03 18:27	close	21698	0.01	0.62178	0.00000	0.00000	-0.76	2675.77
43406	2024.10.03 18:27	close	21627	0.01	0.62177	0.00000	0.00000	-0.66	2675.11
43407	2024.10.03 18:27	close	21700	0.01	0.62178	0.00000	0.00000	-0.77	2674.34
43408	2024.10.03 18:27	close	21702	0.01	0.62177	0.00000	0.00000	-0.77	2673.57
43409	2024.10.03 18:27	close	21704	0.01	0.62178	0.00000	0.00000	-0.75	2672.82
43410	2024.10.03 18:27	close	21706	0.01	0.62177	0.00000	0.00000	-0.77	2672.05
43411	2024.10.03 18:27	close	21708	0.01	0.62178	0.00000	0.00000	-0.75	2671.30
43412	2024.10.03 18:27	close	21710	0.01	0.62177	0.00000	0.00000	-0.77	2670.53
43413	2024.10.03 18:27	close	21712	0.01	0.62178	0.00000	0.00000	-0.75	2669.78
43414	2024.10.03 18:27	close	21714	0.01	0.62177	0.00000	0.00000	-0.77	2669.01
43415	2024.10.03 18:27	close	21716	0.01	0.62178	0.00000	0.00000	-0.74	2668.27
43416	2024.10.03 18:27	close	21718	0.01	0.62177	0.00000	0.00000	-0.76	2667.51
43417	2024.10.03 18:27	close	21720	0.01	0.62179	0.00000	0.00000	-0.73	2666.78
43418	2024.10.03 18:27	close	21722	0.01	0.62178	0.00000	0.00000	-0.75	2666.03
43419	2024.10.03 18:27	close	21724	0.01	0.62179	0.00000	0.00000	-0.73	2665.30
43420	2024.10.03 18:27	close	21726	0.01	0.62178	0.00000	0.00000	-0.75	2664.55
43421	2024.10.03 18:27	close	21728	0.01	0.62179	0.00000	0.00000	-0.73	2663.82
43422	2024.10.03 18:27	close	21730	0.01	0.62178	0.00000	0.00000	-0.73	2663.09
43423	2024.10.03 18:27	close	21732	0.01	0.62179	0.00000	0.00000	-0.73	2662.36
43424	2024.10.03 18:27	close	21734	0.01	0.62178	0.00000	0.00000	-0.73	2661.63
43425	2024.10.03 18:27	close	21736	0.01	0.62179	0.00000	0.00000	-0.73	2660.90
43426	2024.10.03 18:27	close	21738	0.01	0.62178	0.00000	0.00000	-0.73	2660.17
43427	2024.10.03 18:27	close	21740	0.01	0.62180	0.00000	0.00000	-0.72	2659.45
43428	2024.10.03 18:27	close	21742	0.01	0.62179	0.00000	0.00000	-0.71	2658.74
43429	2024.10.03 18:27	close	21744	0.01	0.62180	0.00000	0.00000	-0.71	2658.03
43430	2024.10.03 18:27	close	21746	0.01	0.62179	0.00000	0.00000	-0.71	2657.32
43431	2024.10.03 18:27	close	21748	0.01	0.62180	0.00000	0.00000	-0.71	2656.61
43432	2024.10.03 18:27	close	21750	0.01	0.62179	0.00000	0.00000	-0.71	2655.90
43433	2024.10.03 18:27	close	21752	0.01	0.62180	0.00000	0.00000	-0.71	2655.19
43434	2024.10.03 18:27	close	21754	0.01	0.62179	0.00000	0.00000	-0.71	2654.48
43435	2024.10.03 18:27	close	21756	0.01	0.62180	0.00000	0.00000	-0.69	2653.79
43436	2024.10.03 18:27	close	21758	0.01	0.62179	0.00000	0.00000	-0.71	2653.08
43437	2024.10.03 18:27	close	21760	0.01	0.62181	0.00000	0.00000	-0.68	2652.40
43438	2024.10.03 18:27	close	21762	0.01	0.62180	0.00000	0.00000	-0.70	2651.70
43439	2024.10.03 18:27	close	21764	0.01	0.62181	0.00000	0.00000	-0.68	2651.02
43440	2024.10.03 18:27	close	21766	0.01	0.62180	0.00000	0.00000	-0.70	2650.32
43441	2024.10.03 18:27	close	21768	0.01	0.62181	0.00000	0.00000	-0.67	2649.65
43442	2024.10.03 18:27	close	21770	0.01	0.62180	0.00000	0.00000	-0.69	2648.96
43443	2024.10.03 18:27	close	21772	0.01	0.62181	0.00000	0.00000	-0.67	2648.29
43444	2024.10.03 18:27	close	21774	0.01	0.62180	0.00000	0.00000	-0.69	2647.60
43445	2024.10.03 18:27	close	21776	0.01	0.62181	0.00000	0.00000	-0.67	2646.93
43446	2024.10.03 18:27	close	21778	0.01	0.62180	0.00000	0.00000	-0.69	2646.24
43447	2024.10.03 18:27	close	21780	0.01	0.62182	0.00000	0.00000	-0.66	2645.58
43448	2024.10.03 18:28	close	21782	0.01	0.62181	0.00000	0.00000	-0.66	2644.92
43449	2024.10.03 18:28	close	21784	0.01	0.62182	0.00000	0.00000	-0.66	2644.26
43450	2024.10.03 18:28	close	21786	0.01	0.62181	0.00000	0.00000	-0.66	2643.60
43451	2024.10.03 18:28	close	21788	0.01	0.62182	0.00000	0.00000	-0.66	2642.94
43452	2024.10.03 18:28	close	21790	0.01	0.62181	0.00000	0.00000	-0.66	2642.28
43453	2024.10.03 18:28	close	21792	0.01	0.62182	0.00000	0.00000	-0.66	2641.62
43454	2024.10.03 18:28	close	21794	0.01	0.62181	0.00000	0.00000	-0.71	2640.91
43455	2024.10.03 18:28	close	21796	0.01	0.62182	0.00000	0.00000	-0.71	2640.20
43456	2024.10.03 18:28	close	21798	0.01	0.62181	0.00000	0.00000	-0.71	2639.49
43457	2024.10.03 18:28	close	21800	0.01	0.62182	0.00000	0.00000	-0.71	2638.78
43458	2024.10.03 18:28	close	21802	0.01	0.62183	0.00000	0.00000	-0.69	2638.09
43459	2024.10.03 18:28	close	21804	0.01	0.62182	0.00000	0.00000	-0.71	2637.38
43460	2024.10.03 18:28	close	21806	0.01	0.62183	0.00000	0.00000	-0.68	2636.70
43461	2024.10.03 18:28	close	21808	0.01	0.62182	0.00000	0.00000	-0.70	2636.00
43462	2024.10.03 18:28	close	21810	0.01	0.62183	0.00000	0.00000	-0.68	2635.32
43463	2024.10.03 18:28	close	21812	0.01	0.62182	0.00000	0.00000	-0.70	2634.62
43464	2024.10.03 18:28	close	21814	0.01	0.62183	0.00000	0.00000	-0.68	2633.94
43465	2024.10.03 18:28	close	21816	0.01	0.62182	0.00000	0.00000	-0.68	2633.26
43466	2024.10.03 18:28	close	21818	0.01	0.62183	0.00000	0.00000	-0.68	2632.58
43467	2024.10.03 18:28	close	21820	0.01	0.62184	0.00000	0.00000	-0.66	2631.92
43468	2024.10.03 18:28	close	21822	0.01	0.62183	0.00000	0.00000	-0.66	2631.26
43469	2024.10.03 18:28	close	21824	0.01	0.62184	0.00000	0.00000	-0.66	2630.60
43470	2024.10.03 18:28	close	21826	0.01	0.62183	0.00000	0.00000	-0.66	2629.94
43471	2024.10.03 18:28	close	21828	0.01	0.62184	0.00000	0.00000	-0.66	2629.28
43472	2024.10.03 18:28	close	21832	0.01	0.62183	0.00000	0.00000	-0.66	2628.62
43473	2024.10.03 18:28	close	21836	0.01	0.62184	0.00000	0.00000	-0.65	2627.97
43474	2024.10.03 18:28	close	21839	0.01	0.62183	0.00000	0.00000	-0.72	2627.25
43475	2024.10.03 18:28	close	21840	0.01	0.62184	0.00000	0.00000	-0.71	2626.54
43476	2024.10.03 18:28	close	21841	0.01	0.62185	0.00000	0.00000	-0.70	2625.84
43477	2024.10.03 18:28	close	21842	0.01	0.62184	0.00000	0.00000	-0.71	2625.13
43478	2024.10.03 18:28	close	21843	0.01	0.62185	0.00000	0.00000	-0.70	2624.43
43479	2024.10.03 18:28	close	21844	0.01	0.62184	0.00000	0.00000	-0.71	2623.72
43480	2024.10.03 18:28	close	21845	0.01	0.62185	0.00000	0.00000	-0.70	2623.02
43481	2024.10.03 18:28	close	21846	0.01	0.62184	0.00000	0.00000	-0.71	2622.31
43482	2024.10.03 18:28	close	21847	0.01	0.62185	0.00000	0.00000	-0.70	2621.61
43483	2024.10.03 18:28	close	21848	0.01	0.62184	0.00000	0.00000	-0.71	2620.90
43484	2024.10.03 18:28	close	21849	0.01	0.62185	0.00000	0.00000	-0.70	2620.20
43485	2024.10.03 18:28	close	21850	0.01	0.62186	0.00000	0.00000	-0.69	2619.51
43486	2024.10.03 18:28	close	21851	0.01	0.62185	0.00000	0.00000	-0.70	2618.81
43487	2024.10.03 18:28	close	21852	0.01	0.62186	0.00000	0.00000	-0.69	2618.12
43488	2024.10.03 18:28	close	21853	0.01	0.62185	0.00000	0.00000	-0.70	2617.42
43489	2024.10.03 18:28	close	21854	0.01	0.62186	0.00000	0.00000	-0.69	2616.73
43490	2024.10.03 18:28	close	21855	0.01	0.62185	0.00000	0.00000	-0.70	2616.03
43491	2024.10.03 18:28	close	21856	0.01	0.62186	0.00000	0.00000	-0.69	2615.34
43492	2024.10.03 18:28	close	21857	0.01	0.62185	0.00000	0.00000	-0.70	2614.64
43493	2024.10.03 18:28	close	21858	0.01	0.62186	0.00000	0.00000	-0.69	2613.95
43494	2024.10.03 18:28	close	21901	0.01	0.62185	0.00000	0.00000	-0.75	2613.20
43495	2024.10.03 18:28	close	21903	0.01	0.62186	0.00000	0.00000	-0.73	2612.47
43496	2024.10.03 18:28	close	21905	0.01	0.62185	0.00000	0.00000	-0.75	2611.72
43497	2024.10.03 18:28	close	21907	0.01	0.62186	0.00000	0.00000	-0.73	2610.99
43498	2024.10.03 18:28	close	21909	0.01	0.62185	0.00000	0.00000	-0.75	2610.24
43499	2024.10.03 18:28	close	21911	0.01	0.62186	0.00000	0.00000	-0.73	2609.51
43500	2024.10.03 18:28	close	21913	0.01	0.62185	0.00000	0.00000	-0.75	2608.76
43501	2024.10.03 18:28	close	21915	0.01	0.62186	0.00000	0.00000	-0.73	2608.03
43502	2024.10.03 18:28	close	21917	0.01	0.62185	0.00000	0.00000	-0.75	2607.28
43503	2024.10.03 18:28	close	21919	0.01	0.62186	0.00000	0.00000	-0.72	2606.56
43504	2024.10.03 18:28	buy	21928	0.01	0.62220	0.00000	0.00000
43505	2024.10.03 18:28	sell	21929	0.01	0.62185	0.00000	0.00000
43506	2024.10.03 18:28	buy	21930	0.01	0.62221	0.00000	0.00000
43507	2024.10.03 18:28	sell	21931	0.01	0.62186	0.00000	0.00000
43508	2024.10.03 18:28	buy	21932	0.01	0.62220	0.00000	0.00000
43509	2024.10.03 18:28	sell	21933	0.01	0.62185	0.00000	0.00000
43510	2024.10.03 18:28	buy	21934	0.01	0.62221	0.00000	0.00000
43511	2024.10.03 18:28	sell	21935	0.01	0.62186	0.00000	0.00000
43512	2024.10.03 18:28	buy	21936	0.01	0.62220	0.00000	0.00000
43513	2024.10.03 18:28	sell	21937	0.01	0.62185	0.00000	0.00000
43514	2024.10.03 18:28	buy	21938	0.01	0.62221	0.00000	0.00000
43515	2024.10.03 18:28	sell	21939	0.01	0.62186	0.00000	0.00000
43516	2024.10.03 18:28	buy	21940	0.01	0.62220	0.00000	0.00000
43517	2024.10.03 18:28	sell	21941	0.01	0.62185	0.00000	0.00000
43518	2024.10.03 18:28	buy	21942	0.01	0.62221	0.00000	0.00000
43519	2024.10.03 18:28	sell	21943	0.01	0.62186	0.00000	0.00000
43520	2024.10.03 18:28	buy	21944	0.01	0.62220	0.00000	0.00000
43521	2024.10.03 18:28	sell	21945	0.01	0.62185	0.00000	0.00000
43522	2024.10.03 18:28	buy	21946	0.01	0.62221	0.00000	0.00000
43523	2024.10.03 18:28	sell	21947	0.01	0.62186	0.00000	0.00000
43524	2024.10.03 18:28	buy	21948	0.01	0.62220	0.00000	0.00000
43525	2024.10.03 18:28	sell	21949	0.01	0.62185	0.00000	0.00000
43526	2024.10.03 18:28	buy	21950	0.01	0.62221	0.00000	0.00000
43527	2024.10.03 18:28	sell	21951	0.01	0.62186	0.00000	0.00000
43528	2024.10.03 18:28	buy	21952	0.01	0.62219	0.00000	0.00000
43529	2024.10.03 18:28	sell	21953	0.01	0.62184	0.00000	0.00000
43530	2024.10.03 18:28	buy	21954	0.01	0.62220	0.00000	0.00000
43531	2024.10.03 18:28	sell	21955	0.01	0.62185	0.00000	0.00000
43532	2024.10.03 18:28	buy	21956	0.01	0.62219	0.00000	0.00000
43533	2024.10.03 18:28	sell	21957	0.01	0.62184	0.00000	0.00000
43534	2024.10.03 18:28	buy	21958	0.01	0.62220	0.00000	0.00000
43535	2024.10.03 18:28	sell	21959	0.01	0.62185	0.00000	0.00000
43536	2024.10.03 18:28	buy	21960	0.01	0.62219	0.00000	0.00000
43537	2024.10.03 18:28	sell	21961	0.01	0.62184	0.00000	0.00000
43538	2024.10.03 18:28	buy	21962	0.01	0.62220	0.00000	0.00000
43539	2024.10.03 18:28	sell	21963	0.01	0.62185	0.00000	0.00000
43540	2024.10.03 18:28	buy	21964	0.01	0.62219	0.00000	0.00000
43541	2024.10.03 18:28	sell	21965	0.01	0.62184	0.00000	0.00000
43542	2024.10.03 18:28	buy	21966	0.01	0.62220	0.00000	0.00000
43543	2024.10.03 18:28	sell	21967	0.01	0.62185	0.00000	0.00000
43544	2024.10.03 18:28	buy	21968	0.01	0.62219	0.00000	0.00000
43545	2024.10.03 18:28	sell	21969	0.01	0.62184	0.00000	0.00000
43546	2024.10.03 18:28	buy	21970	0.01	0.62220	0.00000	0.00000
43547	2024.10.03 18:28	sell	21971	0.01	0.62185	0.00000	0.00000
43548	2024.10.03 18:28	buy	21972	0.01	0.62219	0.00000	0.00000
43549	2024.10.03 18:28	sell	21973	0.01	0.62184	0.00000	0.00000
43550	2024.10.03 18:28	buy	21974	0.01	0.62220	0.00000	0.00000
43551	2024.10.03 18:28	sell	21975	0.01	0.62185	0.00000	0.00000
43552	2024.10.03 18:28	buy	21976	0.01	0.62219	0.00000	0.00000
43553	2024.10.03 18:28	sell	21977	0.01	0.62184	0.00000	0.00000
43554	2024.10.03 18:28	buy	21978	0.01	0.62220	0.00000	0.00000
43555	2024.10.03 18:28	sell	21979	0.01	0.62185	0.00000	0.00000
43556	2024.10.03 18:28	buy	21980	0.01	0.62219	0.00000	0.00000
43557	2024.10.03 18:28	sell	21981	0.01	0.62184	0.00000	0.00000
43558	2024.10.03 18:28	buy	21982	0.01	0.62220	0.00000	0.00000
43559	2024.10.03 18:28	sell	21983	0.01	0.62185	0.00000	0.00000
43560	2024.10.03 18:28	buy	21984	0.01	0.62219	0.00000	0.00000
43561	2024.10.03 18:28	sell	21985	0.01	0.62184	0.00000	0.00000
43562	2024.10.03 18:28	buy	21986	0.01	0.62220	0.00000	0.00000
43563	2024.10.03 18:28	sell	21987	0.01	0.62185	0.00000	0.00000
43564	2024.10.03 18:28	buy	21988	0.01	0.62219	0.00000	0.00000
43565	2024.10.03 18:28	sell	21989	0.01	0.62184	0.00000	0.00000
43566	2024.10.03 18:28	buy	21990	0.01	0.62220	0.00000	0.00000
43567	2024.10.03 18:28	sell	21991	0.01	0.62185	0.00000	0.00000
43568	2024.10.03 18:28	buy	21992	0.01	0.62219	0.00000	0.00000
43569	2024.10.03 18:28	sell	21993	0.01	0.62184	0.00000	0.00000
43570	2024.10.03 18:28	buy	21994	0.01	0.62220	0.00000	0.00000
43571	2024.10.03 18:28	sell	21995	0.01	0.62185	0.00000	0.00000
43572	2024.10.03 18:28	buy	21996	0.01	0.62219	0.00000	0.00000
43573	2024.10.03 18:28	sell	21997	0.01	0.62184	0.00000	0.00000
43574	2024.10.03 18:28	buy	21998	0.01	0.62218	0.00000	0.00000
43575	2024.10.03 18:28	sell	21999	0.01	0.62183	0.00000	0.00000
43576	2024.10.03 18:28	buy	22000	0.01	0.62219	0.00000	0.00000
43577	2024.10.03 18:28	sell	22001	0.01	0.62184	0.00000	0.00000
43578	2024.10.03 18:28	buy	22002	0.01	0.62218	0.00000	0.00000
43579	2024.10.03 18:28	sell	22003	0.01	0.62183	0.00000	0.00000
43580	2024.10.03 18:28	buy	22004	0.01	0.62219	0.00000	0.00000
43581	2024.10.03 18:28	sell	22005	0.01	0.62184	0.00000	0.00000
43582	2024.10.03 18:28	buy	22006	0.01	0.62218	0.00000	0.00000
43583	2024.10.03 18:28	sell	22007	0.01	0.62183	0.00000	0.00000
43584	2024.10.03 18:28	buy	22008	0.01	0.62219	0.00000	0.00000
43585	2024.10.03 18:28	sell	22009	0.01	0.62184	0.00000	0.00000
43586	2024.10.03 18:28	buy	22010	0.01	0.62218	0.00000	0.00000
43587	2024.10.03 18:28	sell	22011	0.01	0.62183	0.00000	0.00000
43588	2024.10.03 18:28	buy	22012	0.01	0.62219	0.00000	0.00000
43589	2024.10.03 18:28	sell	22013	0.01	0.62184	0.00000	0.00000
43590	2024.10.03 18:28	buy	22014	0.01	0.62218	0.00000	0.00000
43591	2024.10.03 18:28	sell	22015	0.01	0.62183	0.00000	0.00000
43592	2024.10.03 18:28	buy	22016	0.01	0.62219	0.00000	0.00000
43593	2024.10.03 18:28	sell	22017	0.01	0.62184	0.00000	0.00000
43594	2024.10.03 18:28	buy	22018	0.01	0.62218	0.00000	0.00000
43595	2024.10.03 18:28	sell	22019	0.01	0.62183	0.00000	0.00000
43596	2024.10.03 18:28	buy	22020	0.01	0.62219	0.00000	0.00000
43597	2024.10.03 18:28	sell	22021	0.01	0.62184	0.00000	0.00000
43598	2024.10.03 18:28	buy	22022	0.01	0.62218	0.00000	0.00000
43599	2024.10.03 18:28	sell	22023	0.01	0.62183	0.00000	0.00000
43600	2024.10.03 18:28	buy	22024	0.01	0.62219	0.00000	0.00000
43601	2024.10.03 18:28	sell	22025	0.01	0.62184	0.00000	0.00000
43602	2024.10.03 18:28	buy	22026	0.01	0.62218	0.00000	0.00000
43603	2024.10.03 18:28	sell	22027	0.01	0.62183	0.00000	0.00000
43604	2024.10.03 18:28	buy	22028	0.01	0.62219	0.00000	0.00000
43605	2024.10.03 18:28	sell	22029	0.01	0.62184	0.00000	0.00000
43606	2024.10.03 18:28	buy	22030	0.01	0.62218	0.00000	0.00000
43607	2024.10.03 18:28	sell	22031	0.01	0.62183	0.00000	0.00000
43608	2024.10.03 18:28	buy	22032	0.01	0.62219	0.00000	0.00000
43609	2024.10.03 18:28	sell	22033	0.01	0.62184	0.00000	0.00000
43610	2024.10.03 18:28	buy	22034	0.01	0.62218	0.00000	0.00000
43611	2024.10.03 18:28	sell	22035	0.01	0.62183	0.00000	0.00000
43612	2024.10.03 18:28	buy	22036	0.01	0.62219	0.00000	0.00000
43613	2024.10.03 18:28	sell	22037	0.01	0.62184	0.00000	0.00000
43614	2024.10.03 18:28	buy	22038	0.01	0.62218	0.00000	0.00000
43615	2024.10.03 18:28	sell	22039	0.01	0.62183	0.00000	0.00000
43616	2024.10.03 18:28	buy	22040	0.01	0.62219	0.00000	0.00000
43617	2024.10.03 18:28	sell	22041	0.01	0.62184	0.00000	0.00000
43618	2024.10.03 18:28	close	21830	0.01	0.62182	0.00000	0.00000	-0.66	2605.90
43619	2024.10.03 18:28	buy	22042	0.01	0.62218	0.00000	0.00000
43620	2024.10.03 18:28	sell	22043	0.01	0.62183	0.00000	0.00000
43621	2024.10.03 18:28	close	21834	0.01	0.62182	0.00000	0.00000	-0.66	2605.24
43622	2024.10.03 18:28	buy	22044	0.01	0.62218	0.00000	0.00000
43623	2024.10.03 18:28	sell	22045	0.01	0.62183	0.00000	0.00000
43624	2024.10.03 18:28	close	21838	0.01	0.62182	0.00000	0.00000	-0.66	2604.58
43625	2024.10.03 18:28	buy	22046	0.01	0.62218	0.00000	0.00000
43626	2024.10.03 18:28	sell	22047	0.01	0.62183	0.00000	0.00000
43627	2024.10.03 18:28	buy	22048	0.01	0.62217	0.00000	0.00000
43628	2024.10.03 18:28	sell	22049	0.01	0.62182	0.00000	0.00000
43629	2024.10.03 18:28	buy	22050	0.01	0.62218	0.00000	0.00000
43630	2024.10.03 18:28	sell	22051	0.01	0.62183	0.00000	0.00000
43631	2024.10.03 18:28	buy	22052	0.01	0.62217	0.00000	0.00000
43632	2024.10.03 18:28	sell	22053	0.01	0.62182	0.00000	0.00000
43633	2024.10.03 18:28	buy	22054	0.01	0.62218	0.00000	0.00000
43634	2024.10.03 18:28	sell	22055	0.01	0.62183	0.00000	0.00000
43635	2024.10.03 18:28	buy	22056	0.01	0.62217	0.00000	0.00000
43636	2024.10.03 18:28	sell	22057	0.01	0.62182	0.00000	0.00000
43637	2024.10.03 18:28	buy	22058	0.01	0.62218	0.00000	0.00000
43638	2024.10.03 18:28	sell	22059	0.01	0.62183	0.00000	0.00000
43639	2024.10.03 18:28	buy	22060	0.01	0.62217	0.00000	0.00000
43640	2024.10.03 18:28	sell	22061	0.01	0.62182	0.00000	0.00000
43641	2024.10.03 18:28	buy	22062	0.01	0.62218	0.00000	0.00000
43642	2024.10.03 18:28	sell	22063	0.01	0.62183	0.00000	0.00000
43643	2024.10.03 18:28	buy	22064	0.01	0.62217	0.00000	0.00000
43644	2024.10.03 18:28	sell	22065	0.01	0.62182	0.00000	0.00000
43645	2024.10.03 18:28	buy	22066	0.01	0.62218	0.00000	0.00000
43646	2024.10.03 18:28	sell	22067	0.01	0.62183	0.00000	0.00000
43647	2024.10.03 18:28	buy	22068	0.01	0.62217	0.00000	0.00000
43648	2024.10.03 18:28	sell	22069	0.01	0.62182	0.00000	0.00000
43649	2024.10.03 18:28	buy	22070	0.01	0.62218	0.00000	0.00000
43650	2024.10.03 18:28	sell	22071	0.01	0.62183	0.00000	0.00000
43651	2024.10.03 18:28	buy	22072	0.01	0.62217	0.00000	0.00000
43652	2024.10.03 18:28	sell	22073	0.01	0.62182	0.00000	0.00000
43653	2024.10.03 18:28	buy	22074	0.01	0.62218	0.00000	0.00000
43654	2024.10.03 18:28	sell	22075	0.01	0.62183	0.00000	0.00000
43655	2024.10.03 18:28	buy	22076	0.01	0.62217	0.00000	0.00000
43656	2024.10.03 18:28	sell	22077	0.01	0.62182	0.00000	0.00000
43657	2024.10.03 18:28	buy	22078	0.01	0.62218	0.00000	0.00000
43658	2024.10.03 18:28	sell	22079	0.01	0.62183	0.00000	0.00000
43659	2024.10.03 18:37	close	21561	0.01	0.62175	0.00000	0.00000	-0.66	2603.92
43660	2024.10.03 18:37	buy	22080	0.01	0.62211	0.00000	0.00000
43661	2024.10.03 18:37	close	21563	0.01	0.62174	0.00000	0.00000	-0.67	2603.25
43662	2024.10.03 18:37	close	21565	0.01	0.62175	0.00000	0.00000	-0.66	2602.59
43663	2024.10.03 18:37	close	21567	0.01	0.62174	0.00000	0.00000	-0.66	2601.93
43664	2024.10.03 18:37	close	21569	0.01	0.62175	0.00000	0.00000	-0.66	2601.27
43665	2024.10.03 18:37	close	21571	0.01	0.62173	0.00000	0.00000	-0.67	2600.60
43666	2024.10.03 18:37	close	21573	0.01	0.62174	0.00000	0.00000	-0.67	2599.93
43667	2024.10.03 18:37	close	21575	0.01	0.62173	0.00000	0.00000	-0.67	2599.26
43668	2024.10.03 18:37	close	21577	0.01	0.62172	0.00000	0.00000	-0.69	2598.57
43669	2024.10.03 18:37	close	21579	0.01	0.62173	0.00000	0.00000	-0.67	2597.90
43670	2024.10.03 18:37	close	21581	0.01	0.62171	0.00000	0.00000	-0.70	2597.20
43671	2024.10.03 18:37	close	21583	0.01	0.62172	0.00000	0.00000	-0.67	2596.53
43672	2024.10.03 18:37	close	21585	0.01	0.62171	0.00000	0.00000	-0.69	2595.84
43673	2024.10.03 18:37	close	21587	0.01	0.62170	0.00000	0.00000	-0.69	2595.15
43674	2024.10.03 18:37	close	21589	0.01	0.62171	0.00000	0.00000	-0.69	2594.46
43675	2024.10.03 18:37	close	21591	0.01	0.62170	0.00000	0.00000	-0.69	2593.77
43676	2024.10.03 18:37	close	21593	0.01	0.62171	0.00000	0.00000	-0.69	2593.08
43677	2024.10.03 18:37	close	21595	0.01	0.62170	0.00000	0.00000	-0.69	2592.39
43678	2024.10.03 18:37	close	21597	0.01	0.62171	0.00000	0.00000	-0.69	2591.70
43679	2024.10.03 18:37	close	21599	0.01	0.62170	0.00000	0.00000	-0.68	2591.02
43680	2024.10.03 18:37	close	21601	0.01	0.62171	0.00000	0.00000	-0.68	2590.34
43681	2024.10.03 18:37	close	21603	0.01	0.62170	0.00000	0.00000	-0.68	2589.66
43682	2024.10.03 18:37	close	21605	0.01	0.62171	0.00000	0.00000	-0.68	2588.98
43683	2024.10.03 18:37	close	21607	0.01	0.62170	0.00000	0.00000	-0.68	2588.30
43684	2024.10.03 18:37	close	21609	0.01	0.62171	0.00000	0.00000	-0.68	2587.62
43685	2024.10.03 18:37	close	21611	0.01	0.62170	0.00000	0.00000	-0.68	2586.94
43686	2024.10.03 18:37	close	21613	0.01	0.62171	0.00000	0.00000	-0.68	2586.26
43687	2024.10.03 18:37	close	21615	0.01	0.62170	0.00000	0.00000	-0.68	2585.58
43688	2024.10.03 18:37	close	21617	0.01	0.62171	0.00000	0.00000	-0.66	2584.92
43689	2024.10.03 18:37	close	21619	0.01	0.62172	0.00000	0.00000	-0.66	2584.26
43690	2024.10.03 18:37	close	21621	0.01	0.62171	0.00000	0.00000	-0.66	2583.60
43691	2024.10.03 18:37	close	21623	0.01	0.62172	0.00000	0.00000	-0.66	2582.94
43692	2024.10.03 18:37	close	21624	0.01	0.62171	0.00000	0.00000	-0.70	2582.24
43693	2024.10.03 18:37	close	21625	0.01	0.62172	0.00000	0.00000	-0.69	2581.55
43694	2024.10.03 18:37	buy	22081	0.01	0.62206	0.00000	0.00000
43695	2024.10.03 18:37	sell	22082	0.01	0.62171	0.00000	0.00000
43696	2024.10.03 18:37	buy	22083	0.01	0.62207	0.00000	0.00000
43697	2024.10.03 18:37	sell	22084	0.01	0.62172	0.00000	0.00000
43698	2024.10.03 18:37	buy	22085	0.01	0.62206	0.00000	0.00000
43699	2024.10.03 18:37	sell	22086	0.01	0.62171	0.00000	0.00000
43700	2024.10.03 18:37	buy	22087	0.01	0.62207	0.00000	0.00000
43701	2024.10.03 18:37	sell	22088	0.01	0.62172	0.00000	0.00000
43702	2024.10.03 18:37	buy	22089	0.01	0.62206	0.00000	0.00000
43703	2024.10.03 18:37	sell	22090	0.01	0.62171	0.00000	0.00000
43704	2024.10.03 18:37	buy	22091	0.01	0.62207	0.00000	0.00000
43705	2024.10.03 18:37	sell	22092	0.01	0.62172	0.00000	0.00000
43706	2024.10.03 18:37	buy	22093	0.01	0.62206	0.00000	0.00000
43707	2024.10.03 18:37	sell	22094	0.01	0.62171	0.00000	0.00000
43708	2024.10.03 18:37	buy	22095	0.01	0.62208	0.00000	0.00000
43709	2024.10.03 18:37	sell	22096	0.01	0.62173	0.00000	0.00000
43710	2024.10.03 18:37	buy	22097	0.01	0.62207	0.00000	0.00000
43711	2024.10.03 18:37	sell	22098	0.01	0.62172	0.00000	0.00000
43712	2024.10.03 18:37	buy	22099	0.01	0.62208	0.00000	0.00000
43713	2024.10.03 18:37	sell	22100	0.01	0.62173	0.00000	0.00000
43714	2024.10.03 18:37	buy	22101	0.01	0.62207	0.00000	0.00000
43715	2024.10.03 18:37	sell	22102	0.01	0.62172	0.00000	0.00000
43716	2024.10.03 18:37	buy	22103	0.01	0.62208	0.00000	0.00000
43717	2024.10.03 18:37	sell	22104	0.01	0.62173	0.00000	0.00000
43718	2024.10.03 18:37	buy	22105	0.01	0.62207	0.00000	0.00000
43719	2024.10.03 18:37	sell	22106	0.01	0.62172	0.00000	0.00000
43720	2024.10.03 18:37	buy	22107	0.01	0.62208	0.00000	0.00000
43721	2024.10.03 18:37	sell	22108	0.01	0.62173	0.00000	0.00000
43722	2024.10.03 18:37	buy	22109	0.01	0.62207	0.00000	0.00000
43723	2024.10.03 18:37	sell	22110	0.01	0.62172	0.00000	0.00000
43724	2024.10.03 18:37	buy	22111	0.01	0.62208	0.00000	0.00000
43725	2024.10.03 18:37	sell	22112	0.01	0.62173	0.00000	0.00000
43726	2024.10.03 18:37	buy	22113	0.01	0.62207	0.00000	0.00000
43727	2024.10.03 18:38	close	21480	0.01	0.62167	0.00000	0.00000	-0.65	2580.90
43728	2024.10.03 18:38	buy	22114	0.01	0.62203	0.00000	0.00000
43729	2024.10.03 18:38	close	21482	0.01	0.62167	0.00000	0.00000	-0.66	2580.24
43730	2024.10.03 18:38	close	21484	0.01	0.62166	0.00000	0.00000	-0.66	2579.58
43731	2024.10.03 18:38	close	21486	0.01	0.62165	0.00000	0.00000	-0.68	2578.90
43732	2024.10.03 18:38	close	21488	0.01	0.62166	0.00000	0.00000	-0.66	2578.24
43733	2024.10.03 18:38	close	21478	0.01	0.62164	0.00000	0.00000	-0.66	2577.58
43734	2024.10.03 18:38	close	21490	0.01	0.62165	0.00000	0.00000	-0.68	2576.90
43735	2024.10.03 18:38	close	21479	0.01	0.62164	0.00000	0.00000	-0.66	2576.24
43736	2024.10.03 18:38	close	21492	0.01	0.62163	0.00000	0.00000	-0.69	2575.55
43737	2024.10.03 18:38	close	21494	0.01	0.62164	0.00000	0.00000	-0.69	2574.86
43738	2024.10.03 18:38	close	21496	0.01	0.62162	0.00000	0.00000	-0.70	2574.16
43739	2024.10.03 18:38	close	21498	0.01	0.62163	0.00000	0.00000	-0.70	2573.46
43740	2024.10.03 18:38	close	21500	0.01	0.62161	0.00000	0.00000	-0.70	2572.76
43741	2024.10.03 18:38	close	21502	0.01	0.62162	0.00000	0.00000	-0.70	2572.06
43742	2024.10.03 18:38	close	21504	0.01	0.62161	0.00000	0.00000	-0.70	2571.36
43743	2024.10.03 18:38	close	21506	0.01	0.62160	0.00000	0.00000	-0.72	2570.64
43744	2024.10.03 18:38	close	21508	0.01	0.62161	0.00000	0.00000	-0.70	2569.94
43745	2024.10.03 18:38	close	21510	0.01	0.62159	0.00000	0.00000	-0.73	2569.21
43746	2024.10.03 18:38	close	21512	0.01	0.62160	0.00000	0.00000	-0.71	2568.50
43747	2024.10.03 18:38	close	21514	0.01	0.62159	0.00000	0.00000	-0.73	2567.77
43748	2024.10.03 18:38	close	21516	0.01	0.62158	0.00000	0.00000	-0.73	2567.04
43749	2024.10.03 18:38	close	21518	0.01	0.62157	0.00000	0.00000	-0.75	2566.29
43750	2024.10.03 18:38	close	21520	0.01	0.62158	0.00000	0.00000	-0.73	2565.56
43751	2024.10.03 18:38	close	21522	0.01	0.62156	0.00000	0.00000	-0.76	2564.80
43752	2024.10.03 18:38	close	21524	0.01	0.62157	0.00000	0.00000	-0.73	2564.07
43753	2024.10.03 18:38	close	21526	0.01	0.62156	0.00000	0.00000	-0.75	2563.32
43754	2024.10.03 18:38	close	21528	0.01	0.62155	0.00000	0.00000	-0.75	2562.57
43755	2024.10.03 18:38	close	21530	0.01	0.62156	0.00000	0.00000	-0.75	2561.82
43756	2024.10.03 18:38	close	21532	0.01	0.62154	0.00000	0.00000	-0.76	2561.06
43757	2024.10.03 18:38	close	21534	0.01	0.62155	0.00000	0.00000	-0.76	2560.30
43758	2024.10.03 18:38	close	21536	0.01	0.62154	0.00000	0.00000	-0.76	2559.54
43759	2024.10.03 18:38	close	21538	0.01	0.62155	0.00000	0.00000	-0.76	2558.78
43760	2024.10.03 18:38	close	21540	0.01	0.62154	0.00000	0.00000	-0.76	2558.02
43761	2024.10.03 18:38	close	21542	0.01	0.62155	0.00000	0.00000	-0.76	2557.26
43762	2024.10.03 18:38	close	21544	0.01	0.62154	0.00000	0.00000	-0.76	2556.50
43763	2024.10.03 18:38	close	21546	0.01	0.62155	0.00000	0.00000	-0.76	2555.74
43764	2024.10.03 18:38	close	21548	0.01	0.62154	0.00000	0.00000	-0.79	2554.95
43765	2024.10.03 18:38	close	21549	0.01	0.62156	0.00000	0.00000	-0.77	2554.18
43766	2024.10.03 18:38	close	21550	0.01	0.62155	0.00000	0.00000	-0.78	2553.40
43767	2024.10.03 18:38	close	21551	0.01	0.62156	0.00000	0.00000	-0.77	2552.63
43768	2024.10.03 18:38	close	21552	0.01	0.62155	0.00000	0.00000	-0.78	2551.85
43769	2024.10.03 18:38	close	21553	0.01	0.62156	0.00000	0.00000	-0.77	2551.08
43770	2024.10.03 18:38	close	21554	0.01	0.62155	0.00000	0.00000	-0.78	2550.30
43771	2024.10.03 18:38	close	21555	0.01	0.62156	0.00000	0.00000	-0.77	2549.53
43772	2024.10.03 18:38	close	21556	0.01	0.62157	0.00000	0.00000	-0.76	2548.77
43773	2024.10.03 18:38	close	21557	0.01	0.62156	0.00000	0.00000	-0.77	2548.00
43774	2024.10.03 18:38	close	21558	0.01	0.62157	0.00000	0.00000	-0.76	2547.24
43775	2024.10.03 18:38	close	21559	0.01	0.62156	0.00000	0.00000	-0.76	2546.48
43776	2024.10.03 18:38	close	21560	0.01	0.62157	0.00000	0.00000	-0.76	2545.72
43777	2024.10.03 18:38	close	21860	0.01	0.62191	0.00000	0.00000	0.31	2546.03
43778	2024.10.03 18:38	close	21870	0.01	0.62193	0.00000	0.00000	0.32	2546.35
43779	2024.10.03 18:38	close	21862	0.01	0.62192	0.00000	0.00000	0.30	2546.65
43780	2024.10.03 18:38	close	21872	0.01	0.62193	0.00000	0.00000	0.34	2546.99
43781	2024.10.03 18:38	close	21864	0.01	0.62192	0.00000	0.00000	0.30	2547.29
43782	2024.10.03 18:38	close	21874	0.01	0.62193	0.00000	0.00000	0.32	2547.61
43783	2024.10.03 18:38	close	21866	0.01	0.62192	0.00000	0.00000	0.31	2547.92
43784	2024.10.03 18:38	close	21876	0.01	0.62194	0.00000	0.00000	0.32	2548.24
43785	2024.10.03 18:38	close	21878	0.01	0.62193	0.00000	0.00000	0.32	2548.56
43786	2024.10.03 18:38	close	21880	0.01	0.62194	0.00000	0.00000	0.32	2548.88
43787	2024.10.03 18:38	close	21882	0.01	0.62193	0.00000	0.00000	0.32	2549.20
43788	2024.10.03 18:38	close	21884	0.01	0.62194	0.00000	0.00000	0.32	2549.52
43789	2024.10.03 18:38	close	21886	0.01	0.62193	0.00000	0.00000	0.32	2549.84
43790	2024.10.03 18:38	close	21888	0.01	0.62194	0.00000	0.00000	0.32	2550.16
43791	2024.10.03 18:38	close	21892	0.01	0.62195	0.00000	0.00000	0.31	2550.47
43792	2024.10.03 18:38	close	21890	0.01	0.62194	0.00000	0.00000	0.31	2550.78
43793	2024.10.03 18:38	close	21921	0.01	0.62160	0.00000	0.00000	-0.72	2550.06
43794	2024.10.03 18:38	close	21894	0.01	0.62194	0.00000	0.00000	0.31	2550.37
43795	2024.10.03 18:38	close	21922	0.01	0.62160	0.00000	0.00000	-0.72	2549.65
43796	2024.10.03 18:38	close	21896	0.01	0.62194	0.00000	0.00000	0.30	2549.95
43797	2024.10.03 18:38	close	21923	0.01	0.62161	0.00000	0.00000	-0.69	2549.26
43798	2024.10.03 18:38	close	21925	0.01	0.62160	0.00000	0.00000	-0.71	2548.55
43799	2024.10.03 18:38	close	21927	0.01	0.62161	0.00000	0.00000	-0.69	2547.86
43800	2024.10.03 18:38	buy	22115	0.01	0.62195	0.00000	0.00000
43801	2024.10.03 18:38	sell	22116	0.01	0.62160	0.00000	0.00000
43802	2024.10.03 18:38	buy	22117	0.01	0.62196	0.00000	0.00000
43803	2024.10.03 18:38	sell	22118	0.01	0.62161	0.00000	0.00000
43804	2024.10.03 18:38	buy	22119	0.01	0.62195	0.00000	0.00000
43805	2024.10.03 18:38	sell	22120	0.01	0.62160	0.00000	0.00000
43806	2024.10.03 18:38	buy	22121	0.01	0.62196	0.00000	0.00000
43807	2024.10.03 18:38	sell	22122	0.01	0.62161	0.00000	0.00000
43808	2024.10.03 18:38	buy	22123	0.01	0.62197	0.00000	0.00000
43809	2024.10.03 18:38	sell	22124	0.01	0.62162	0.00000	0.00000
43810	2024.10.03 18:38	buy	22125	0.01	0.62196	0.00000	0.00000
43811	2024.10.03 18:38	sell	22126	0.01	0.62161	0.00000	0.00000
43812	2024.10.03 18:38	buy	22127	0.01	0.62197	0.00000	0.00000
43813	2024.10.03 18:38	sell	22128	0.01	0.62162	0.00000	0.00000
43814	2024.10.03 18:38	buy	22129	0.01	0.62196	0.00000	0.00000
43815	2024.10.03 18:38	sell	22130	0.01	0.62161	0.00000	0.00000
43816	2024.10.03 18:38	buy	22131	0.01	0.62197	0.00000	0.00000
43817	2024.10.03 18:38	sell	22132	0.01	0.62162	0.00000	0.00000
43818	2024.10.03 18:38	buy	22133	0.01	0.62196	0.00000	0.00000
43819	2024.10.03 18:38	sell	22134	0.01	0.62161	0.00000	0.00000
43820	2024.10.03 18:38	buy	22135	0.01	0.62197	0.00000	0.00000
43821	2024.10.03 18:38	sell	22136	0.01	0.62162	0.00000	0.00000
43822	2024.10.03 18:38	buy	22137	0.01	0.62196	0.00000	0.00000
43823	2024.10.03 18:38	sell	22138	0.01	0.62161	0.00000	0.00000
43824	2024.10.03 18:38	buy	22139	0.01	0.62197	0.00000	0.00000
43825	2024.10.03 18:38	sell	22140	0.01	0.62162	0.00000	0.00000
43826	2024.10.03 18:38	buy	22141	0.01	0.62196	0.00000	0.00000
43827	2024.10.03 18:38	sell	22142	0.01	0.62161	0.00000	0.00000
43828	2024.10.03 18:38	buy	22143	0.01	0.62197	0.00000	0.00000
43829	2024.10.03 18:38	sell	22144	0.01	0.62162	0.00000	0.00000
43830	2024.10.03 18:38	buy	22145	0.01	0.62196	0.00000	0.00000
43831	2024.10.03 18:38	sell	22146	0.01	0.62161	0.00000	0.00000
43832	2024.10.03 18:38	buy	22147	0.01	0.62197	0.00000	0.00000
43833	2024.10.03 18:38	sell	22148	0.01	0.62162	0.00000	0.00000
43834	2024.10.03 18:38	buy	22149	0.01	0.62196	0.00000	0.00000
43835	2024.10.03 18:38	sell	22150	0.01	0.62161	0.00000	0.00000
43836	2024.10.03 18:38	buy	22151	0.01	0.62197	0.00000	0.00000
43837	2024.10.03 18:38	sell	22152	0.01	0.62162	0.00000	0.00000
43838	2024.10.03 18:38	buy	22153	0.01	0.62196	0.00000	0.00000
43839	2024.10.03 18:38	sell	22154	0.01	0.62161	0.00000	0.00000
43840	2024.10.03 18:38	buy	22155	0.01	0.62197	0.00000	0.00000
43841	2024.10.03 18:38	sell	22156	0.01	0.62162	0.00000	0.00000
43842	2024.10.03 18:38	buy	22157	0.01	0.62196	0.00000	0.00000
43843	2024.10.03 18:38	sell	22158	0.01	0.62161	0.00000	0.00000
43844	2024.10.03 18:38	buy	22159	0.01	0.62195	0.00000	0.00000
43845	2024.10.03 18:38	sell	22160	0.01	0.62160	0.00000	0.00000
43846	2024.10.03 18:38	buy	22161	0.01	0.62196	0.00000	0.00000
43847	2024.10.03 18:38	sell	22162	0.01	0.62161	0.00000	0.00000
43848	2024.10.03 18:38	buy	22163	0.01	0.62195	0.00000	0.00000
43849	2024.10.03 18:38	sell	22164	0.01	0.62160	0.00000	0.00000
43850	2024.10.03 18:38	buy	22165	0.01	0.62196	0.00000	0.00000
43851	2024.10.03 18:38	sell	22166	0.01	0.62161	0.00000	0.00000
43852	2024.10.03 18:38	buy	22167	0.01	0.62195	0.00000	0.00000
43853	2024.10.03 18:38	sell	22168	0.01	0.62160	0.00000	0.00000
43854	2024.10.03 18:38	buy	22169	0.01	0.62196	0.00000	0.00000
43855	2024.10.03 18:38	sell	22170	0.01	0.62161	0.00000	0.00000
43856	2024.10.03 18:38	buy	22171	0.01	0.62195	0.00000	0.00000
43857	2024.10.03 18:38	sell	22172	0.01	0.62160	0.00000	0.00000
43858	2024.10.03 18:38	buy	22173	0.01	0.62196	0.00000	0.00000
43859	2024.10.03 18:38	sell	22174	0.01	0.62161	0.00000	0.00000
43860	2024.10.03 18:38	buy	22175	0.01	0.62195	0.00000	0.00000
43861	2024.10.03 18:38	sell	22176	0.01	0.62160	0.00000	0.00000
43862	2024.10.03 18:38	buy	22177	0.01	0.62196	0.00000	0.00000
43863	2024.10.03 18:38	sell	22178	0.01	0.62161	0.00000	0.00000
43864	2024.10.03 18:38	buy	22179	0.01	0.62195	0.00000	0.00000
43865	2024.10.03 18:38	sell	22180	0.01	0.62160	0.00000	0.00000
43866	2024.10.03 18:38	buy	22181	0.01	0.62196	0.00000	0.00000
43867	2024.10.03 18:38	sell	22182	0.01	0.62161	0.00000	0.00000
43868	2024.10.03 18:38	buy	22183	0.01	0.62195	0.00000	0.00000
43869	2024.10.03 18:38	sell	22184	0.01	0.62160	0.00000	0.00000
43870	2024.10.03 18:38	close	21898	0.01	0.62194	0.00000	0.00000	0.31	2548.17
43871	2024.10.03 18:38	buy	22185	0.01	0.62195	0.00000	0.00000
43872	2024.10.03 18:38	sell	22186	0.01	0.62160	0.00000	0.00000
43873	2024.10.03 18:38	close	21900	0.01	0.62194	0.00000	0.00000	0.30	2548.47
43874	2024.10.03 18:38	buy	22187	0.01	0.62195	0.00000	0.00000
43875	2024.10.03 18:39	close	21902	0.01	0.62194	0.00000	0.00000	0.31	2548.78
43876	2024.10.03 18:39	buy	22188	0.01	0.62195	0.00000	0.00000
43877	2024.10.03 18:39	close	21904	0.01	0.62194	0.00000	0.00000	0.30	2549.08
43878	2024.10.03 18:39	buy	22189	0.01	0.62195	0.00000	0.00000
43879	2024.10.03 18:39	close	21906	0.01	0.62194	0.00000	0.00000	0.31	2549.39
43880	2024.10.03 18:39	buy	22190	0.01	0.62195	0.00000	0.00000
43881	2024.10.03 18:39	close	21908	0.01	0.62194	0.00000	0.00000	0.30	2549.69
43882	2024.10.03 18:39	buy	22191	0.01	0.62195	0.00000	0.00000
43883	2024.10.03 18:39	close	21910	0.01	0.62194	0.00000	0.00000	0.31	2550.00
43884	2024.10.03 18:39	close	21912	0.01	0.62193	0.00000	0.00000	0.31	2550.31
43885	2024.10.03 18:39	close	21914	0.01	0.62194	0.00000	0.00000	0.31	2550.62
43886	2024.10.03 18:39	close	21916	0.01	0.62193	0.00000	0.00000	0.31	2550.93
43887	2024.10.03 18:39	close	21918	0.01	0.62194	0.00000	0.00000	0.31	2551.24
43888	2024.10.03 18:39	buy	22192	0.01	0.62193	0.00000	0.00000
43889	2024.10.03 18:39	sell	22193	0.01	0.62158	0.00000	0.00000
43890	2024.10.03 18:39	buy	22194	0.01	0.62194	0.00000	0.00000
43891	2024.10.03 18:39	sell	22195	0.01	0.62159	0.00000	0.00000
43892	2024.10.03 18:39	buy	22196	0.01	0.62193	0.00000	0.00000
43893	2024.10.03 18:41	close	21868	0.01	0.62192	0.00000	0.00000	0.31	2551.55
43894	2024.10.03 18:41	buy	22197	0.01	0.62193	0.00000	0.00000
43895	2024.10.03 18:41	close	21920	0.01	0.62192	0.00000	0.00000	0.31	2551.86
43896	2024.10.03 18:41	buy	22198	0.01	0.62193	0.00000	0.00000
43897	2024.10.03 18:48	close	22193	0.01	0.62224	0.00000	0.00000	-0.66	2551.20
43898	2024.10.03 18:48	buy	22199	0.01	0.62223	0.00000	0.00000
43899	2024.10.03 18:48	close	22195	0.01	0.62224	0.00000	0.00000	-0.65	2550.55
43900	2024.10.03 18:48	buy	22200	0.01	0.62223	0.00000	0.00000
43901	2024.10.03 18:48	close	22116	0.01	0.62226	0.00000	0.00000	-0.66	2549.89
43902	2024.10.03 18:48	buy	22201	0.01	0.62225	0.00000	0.00000
43903	2024.10.03 18:48	close	22120	0.01	0.62226	0.00000	0.00000	-0.66	2549.23
43904	2024.10.03 18:48	close	22118	0.01	0.62227	0.00000	0.00000	-0.66	2548.57
43905	2024.10.03 18:48	close	22160	0.01	0.62226	0.00000	0.00000	-0.66	2547.91
43906	2024.10.03 18:48	close	22122	0.01	0.62227	0.00000	0.00000	-0.66	2547.25
43907	2024.10.03 18:48	close	22164	0.01	0.62226	0.00000	0.00000	-0.66	2546.59
43908	2024.10.03 18:48	close	22124	0.01	0.62228	0.00000	0.00000	-0.66	2545.93
43909	2024.10.03 18:48	close	22126	0.01	0.62227	0.00000	0.00000	-0.66	2545.27
43910	2024.10.03 18:48	close	22128	0.01	0.62228	0.00000	0.00000	-0.66	2544.61
43911	2024.10.03 18:48	close	22130	0.01	0.62227	0.00000	0.00000	-0.66	2543.95
43912	2024.10.03 18:48	close	22132	0.01	0.62228	0.00000	0.00000	-0.66	2543.29
43913	2024.10.03 18:48	close	22134	0.01	0.62229	0.00000	0.00000	-0.68	2542.61
43914	2024.10.03 18:48	close	22136	0.01	0.62228	0.00000	0.00000	-0.66	2541.95
43915	2024.10.03 18:48	close	22138	0.01	0.62229	0.00000	0.00000	-0.68	2541.27
43916	2024.10.03 18:48	close	22140	0.01	0.62228	0.00000	0.00000	-0.66	2540.61
43917	2024.10.03 18:48	close	22142	0.01	0.62230	0.00000	0.00000	-0.69	2539.92
43918	2024.10.03 18:48	close	22144	0.01	0.62229	0.00000	0.00000	-0.67	2539.25
43919	2024.10.03 18:48	close	22146	0.01	0.62230	0.00000	0.00000	-0.69	2538.56
43920	2024.10.03 18:48	close	22148	0.01	0.62229	0.00000	0.00000	-0.67	2537.89
43921	2024.10.03 18:48	close	22150	0.01	0.62230	0.00000	0.00000	-0.69	2537.20
43922	2024.10.03 18:48	close	22152	0.01	0.62229	0.00000	0.00000	-0.67	2536.53
43923	2024.10.03 18:48	close	22154	0.01	0.62230	0.00000	0.00000	-0.69	2535.84
43924	2024.10.03 18:48	close	22156	0.01	0.62229	0.00000	0.00000	-0.67	2535.17
43925	2024.10.03 18:48	close	22158	0.01	0.62230	0.00000	0.00000	-0.69	2534.48
43926	2024.10.03 18:48	close	22162	0.01	0.62229	0.00000	0.00000	-0.68	2533.80
43927	2024.10.03 18:48	close	22166	0.01	0.62230	0.00000	0.00000	-0.69	2533.11
43928	2024.10.03 18:48	close	22168	0.01	0.62229	0.00000	0.00000	-0.69	2532.42
43929	2024.10.03 18:48	close	22170	0.01	0.62230	0.00000	0.00000	-0.69	2531.73
43930	2024.10.03 18:48	close	22172	0.01	0.62229	0.00000	0.00000	-0.69	2531.04
43931	2024.10.03 18:48	close	22174	0.01	0.62228	0.00000	0.00000	-0.67	2530.37
43932	2024.10.03 18:48	close	22176	0.01	0.62229	0.00000	0.00000	-0.69	2529.68
43933	2024.10.03 18:48	close	22178	0.01	0.62228	0.00000	0.00000	-0.67	2529.01
43934	2024.10.03 18:48	close	22180	0.01	0.62229	0.00000	0.00000	-0.69	2528.32
43935	2024.10.03 18:48	close	22182	0.01	0.62228	0.00000	0.00000	-0.67	2527.65
43936	2024.10.03 18:48	close	22184	0.01	0.62229	0.00000	0.00000	-0.69	2526.96
43937	2024.10.03 18:48	close	22186	0.01	0.62228	0.00000	0.00000	-0.68	2526.28
43938	2024.10.03 18:48	buy	22202	0.01	0.62229	0.00000	0.00000
43939	2024.10.03 18:48	sell	22203	0.01	0.62194	0.00000	0.00000
43940	2024.10.03 18:48	buy	22204	0.01	0.62227	0.00000	0.00000
43941	2024.10.03 18:48	sell	22205	0.01	0.62192	0.00000	0.00000
43942	2024.10.03 18:48	buy	22206	0.01	0.62228	0.00000	0.00000
43943	2024.10.03 18:48	sell	22207	0.01	0.62193	0.00000	0.00000
43944	2024.10.03 18:48	buy	22208	0.01	0.62227	0.00000	0.00000
43945	2024.10.03 18:48	sell	22209	0.01	0.62192	0.00000	0.00000
43946	2024.10.03 18:48	buy	22210	0.01	0.62228	0.00000	0.00000
43947	2024.10.03 18:48	sell	22211	0.01	0.62193	0.00000	0.00000
43948	2024.10.03 18:48	buy	22212	0.01	0.62227	0.00000	0.00000
43949	2024.10.03 18:48	sell	22213	0.01	0.62192	0.00000	0.00000
43950	2024.10.03 18:48	buy	22214	0.01	0.62228	0.00000	0.00000
43951	2024.10.03 18:48	sell	22215	0.01	0.62193	0.00000	0.00000
43952	2024.10.03 18:48	buy	22216	0.01	0.62227	0.00000	0.00000
43953	2024.10.03 18:48	sell	22217	0.01	0.62192	0.00000	0.00000
43954	2024.10.03 18:48	buy	22218	0.01	0.62228	0.00000	0.00000
43955	2024.10.03 18:48	sell	22219	0.01	0.62193	0.00000	0.00000
43956	2024.10.03 18:48	buy	22220	0.01	0.62227	0.00000	0.00000
43957	2024.10.03 18:48	sell	22221	0.01	0.62192	0.00000	0.00000
43958	2024.10.03 18:48	buy	22222	0.01	0.62228	0.00000	0.00000
43959	2024.10.03 18:48	sell	22223	0.01	0.62193	0.00000	0.00000
43960	2024.10.03 18:48	buy	22224	0.01	0.62226	0.00000	0.00000
43961	2024.10.03 18:48	sell	22225	0.01	0.62191	0.00000	0.00000
43962	2024.10.03 18:48	buy	22226	0.01	0.62227	0.00000	0.00000
43963	2024.10.03 18:48	sell	22227	0.01	0.62192	0.00000	0.00000
43964	2024.10.03 18:48	buy	22228	0.01	0.62226	0.00000	0.00000
43965	2024.10.03 18:48	sell	22229	0.01	0.62191	0.00000	0.00000
43966	2024.10.03 18:48	buy	22230	0.01	0.62227	0.00000	0.00000
43967	2024.10.03 18:48	sell	22231	0.01	0.62192	0.00000	0.00000
43968	2024.10.03 18:48	buy	22232	0.01	0.62226	0.00000	0.00000
43969	2024.10.03 18:48	sell	22233	0.01	0.62191	0.00000	0.00000
43970	2024.10.03 18:48	buy	22234	0.01	0.62227	0.00000	0.00000
43971	2024.10.03 18:48	sell	22235	0.01	0.62192	0.00000	0.00000
43972	2024.10.03 18:48	buy	22236	0.01	0.62226	0.00000	0.00000
43973	2024.10.03 18:50	close	22082	0.01	0.62237	0.00000	0.00000	-0.66	2525.62
43974	2024.10.03 18:50	buy	22237	0.01	0.62236	0.00000	0.00000
43975	2024.10.03 18:50	close	22086	0.01	0.62237	0.00000	0.00000	-0.66	2524.96
43976	2024.10.03 18:50	buy	22238	0.01	0.62236	0.00000	0.00000
43977	2024.10.03 18:50	close	22090	0.01	0.62237	0.00000	0.00000	-0.66	2524.30
43978	2024.10.03 18:50	buy	22239	0.01	0.62236	0.00000	0.00000
43979	2024.10.03 18:50	close	22094	0.01	0.62237	0.00000	0.00000	-0.66	2523.64
43980	2024.10.03 18:50	buy	22240	0.01	0.62236	0.00000	0.00000
43981	2024.10.03 18:51	close	22084	0.01	0.62238	0.00000	0.00000	-0.66	2522.98
43982	2024.10.03 18:51	buy	22241	0.01	0.62237	0.00000	0.00000
43983	2024.10.03 18:51	close	22088	0.01	0.62238	0.00000	0.00000	-0.66	2522.32
43984	2024.10.03 18:51	buy	22242	0.01	0.62237	0.00000	0.00000
43985	2024.10.03 18:51	close	22092	0.01	0.62238	0.00000	0.00000	-0.66	2521.66
43986	2024.10.03 18:51	buy	22243	0.01	0.62237	0.00000	0.00000
43987	2024.10.03 18:51	close	22098	0.01	0.62238	0.00000	0.00000	-0.66	2521.00
43988	2024.10.03 18:51	close	22096	0.01	0.62239	0.00000	0.00000	-0.66	2520.34
43989	2024.10.03 18:51	close	22102	0.01	0.62238	0.00000	0.00000	-0.66	2519.68
43990	2024.10.03 18:51	close	22100	0.01	0.62239	0.00000	0.00000	-0.66	2519.02
43991	2024.10.03 18:51	close	22106	0.01	0.62238	0.00000	0.00000	-0.66	2518.36
43992	2024.10.03 18:51	close	22104	0.01	0.62239	0.00000	0.00000	-0.66	2517.70
43993	2024.10.03 18:51	close	22110	0.01	0.62238	0.00000	0.00000	-0.66	2517.04
43994	2024.10.03 18:51	close	22108	0.01	0.62239	0.00000	0.00000	-0.66	2516.38
43995	2024.10.03 18:51	close	22112	0.01	0.62240	0.00000	0.00000	-0.67	2515.71
43996	2024.10.03 18:51	buy	22244	0.01	0.62239	0.00000	0.00000
43997	2024.10.03 18:51	sell	22245	0.01	0.62204	0.00000	0.00000
43998	2024.10.03 18:51	buy	22246	0.01	0.62240	0.00000	0.00000
43999	2024.10.03 18:51	sell	22247	0.01	0.62205	0.00000	0.00000
44000	2024.10.03 18:51	buy	22248	0.01	0.62239	0.00000	0.00000
44001	2024.10.03 18:51	sell	22249	0.01	0.62204	0.00000	0.00000
44002	2024.10.03 18:51	buy	22250	0.01	0.62240	0.00000	0.00000
44003	2024.10.03 18:51	sell	22251	0.01	0.62205	0.00000	0.00000
44004	2024.10.03 18:51	buy	22252	0.01	0.62239	0.00000	0.00000
44005	2024.10.03 18:53	close	22244	0.01	0.62174	0.00000	0.00000	-0.65	2515.06
44006	2024.10.03 18:53	buy	22253	0.01	0.62210	0.00000	0.00000
44007	2024.10.03 18:53	close	22246	0.01	0.62173	0.00000	0.00000	-0.67	2514.39
44008	2024.10.03 18:53	close	22248	0.01	0.62174	0.00000	0.00000	-0.65	2513.74
44009	2024.10.03 18:53	close	22250	0.01	0.62173	0.00000	0.00000	-0.67	2513.07
44010	2024.10.03 18:53	close	22252	0.01	0.62172	0.00000	0.00000	-0.67	2512.40
44011	2024.10.03 18:53	buy	22254	0.01	0.62208	0.00000	0.00000
44012	2024.10.03 18:53	sell	22255	0.01	0.62173	0.00000	0.00000
44013	2024.10.03 18:53	buy	22256	0.01	0.62207	0.00000	0.00000
44014	2024.10.03 18:53	sell	22257	0.01	0.62172	0.00000	0.00000
44015	2024.10.03 18:53	close	22241	0.01	0.62171	0.00000	0.00000	-0.66	2511.74
44016	2024.10.03 18:53	buy	22258	0.01	0.62207	0.00000	0.00000
44017	2024.10.03 18:53	close	22237	0.01	0.62170	0.00000	0.00000	-0.66	2511.08
44018	2024.10.03 18:53	close	22242	0.01	0.62171	0.00000	0.00000	-0.66	2510.42
44019	2024.10.03 18:53	close	22238	0.01	0.62170	0.00000	0.00000	-0.66	2509.76
44020	2024.10.03 18:53	close	22239	0.01	0.62169	0.00000	0.00000	-0.67	2509.09
44021	2024.10.03 18:53	close	22240	0.01	0.62170	0.00000	0.00000	-0.66	2508.43
44022	2024.10.03 18:53	close	22243	0.01	0.62169	0.00000	0.00000	-0.68	2507.75
44023	2024.10.03 18:53	buy	22259	0.01	0.62205	0.00000	0.00000
44024	2024.10.03 18:53	sell	22260	0.01	0.62170	0.00000	0.00000
44025	2024.10.03 18:53	buy	22261	0.01	0.62204	0.00000	0.00000
44026	2024.10.03 18:53	sell	22262	0.01	0.62169	0.00000	0.00000
44027	2024.10.03 18:53	buy	22263	0.01	0.62205	0.00000	0.00000
44028	2024.10.03 18:53	sell	22264	0.01	0.62170	0.00000	0.00000
44029	2024.10.03 18:56	close	22202	0.01	0.62164	0.00000	0.00000	-0.65	2507.10
44030	2024.10.03 18:56	buy	22265	0.01	0.62200	0.00000	0.00000
44031	2024.10.03 18:57	close	22204	0.01	0.62162	0.00000	0.00000	-0.65	2506.45
44032	2024.10.03 18:57	buy	22266	0.01	0.62198	0.00000	0.00000
44033	2024.10.03 18:57	close	22206	0.01	0.62162	0.00000	0.00000	-0.66	2505.79
44034	2024.10.03 18:57	buy	22267	0.01	0.62198	0.00000	0.00000
44035	2024.10.03 18:57	close	22208	0.01	0.62162	0.00000	0.00000	-0.65	2505.14
44036	2024.10.03 18:57	close	22210	0.01	0.62161	0.00000	0.00000	-0.67	2504.47
44037	2024.10.03 18:57	close	22212	0.01	0.62162	0.00000	0.00000	-0.65	2503.82
44038	2024.10.03 18:57	close	22214	0.01	0.62161	0.00000	0.00000	-0.67	2503.15
44039	2024.10.03 18:57	close	22216	0.01	0.62160	0.00000	0.00000	-0.67	2502.48
44040	2024.10.03 18:57	close	22218	0.01	0.62161	0.00000	0.00000	-0.67	2501.81
44041	2024.10.03 18:57	close	22220	0.01	0.62160	0.00000	0.00000	-0.67	2501.14
44042	2024.10.03 18:57	close	22222	0.01	0.62161	0.00000	0.00000	-0.67	2500.47
44043	2024.10.03 18:57	close	22201	0.01	0.62159	0.00000	0.00000	-0.66	2499.81
44044	2024.10.03 18:57	close	22224	0.01	0.62160	0.00000	0.00000	-0.66	2499.15
44045	2024.10.03 18:57	close	22226	0.01	0.62159	0.00000	0.00000	-0.68	2498.47
44046	2024.10.03 18:57	close	22228	0.01	0.62160	0.00000	0.00000	-0.66	2497.81
44047	2024.10.03 18:57	close	22230	0.01	0.62159	0.00000	0.00000	-0.68	2497.13
44048	2024.10.03 18:57	close	22232	0.01	0.62158	0.00000	0.00000	-0.68	2496.45
44049	2024.10.03 18:57	close	22234	0.01	0.62159	0.00000	0.00000	-0.68	2495.77
44050	2024.10.03 18:57	close	22236	0.01	0.62158	0.00000	0.00000	-0.68	2495.09
44051	2024.10.03 18:57	buy	22268	0.01	0.62194	0.00000	0.00000
44052	2024.10.03 18:57	sell	22269	0.01	0.62159	0.00000	0.00000
44053	2024.10.03 18:57	close	22199	0.01	0.62157	0.00000	0.00000	-0.66	2494.43
44054	2024.10.03 18:57	buy	22270	0.01	0.62193	0.00000	0.00000
44055	2024.10.03 18:57	sell	22271	0.01	0.62158	0.00000	0.00000
44056	2024.10.03 18:57	close	22200	0.01	0.62157	0.00000	0.00000	-0.66	2493.77
44057	2024.10.03 18:57	buy	22272	0.01	0.62193	0.00000	0.00000
44058	2024.10.03 18:57	sell	22273	0.01	0.62158	0.00000	0.00000
44059	2024.10.03 18:57	buy	22274	0.01	0.62192	0.00000	0.00000
44060	2024.10.03 18:57	sell	22275	0.01	0.62157	0.00000	0.00000
44061	2024.10.03 18:57	buy	22276	0.01	0.62191	0.00000	0.00000
44062	2024.10.03 18:57	sell	22277	0.01	0.62156	0.00000	0.00000
44063	2024.10.03 18:57	buy	22278	0.01	0.62192	0.00000	0.00000
44064	2024.10.03 18:57	sell	22279	0.01	0.62157	0.00000	0.00000
44065	2024.10.03 18:57	buy	22280	0.01	0.62191	0.00000	0.00000
44066	2024.10.03 18:57	sell	22281	0.01	0.62156	0.00000	0.00000
44067	2024.10.03 18:57	close	21930	0.01	0.62155	0.00000	0.00000	-0.66	2493.11
44068	2024.10.03 18:57	buy	22282	0.01	0.62191	0.00000	0.00000
44069	2024.10.03 18:57	sell	22283	0.01	0.62156	0.00000	0.00000
44070	2024.10.03 18:57	close	21934	0.01	0.62155	0.00000	0.00000	-0.66	2492.45
44071	2024.10.03 18:57	buy	22284	0.01	0.62191	0.00000	0.00000
44072	2024.10.03 18:57	sell	22285	0.01	0.62156	0.00000	0.00000
44073	2024.10.03 18:57	close	21631	0.01	0.62189	0.00000	0.00000	0.30	2492.75
44074	2024.10.03 18:57	close	21938	0.01	0.62155	0.00000	0.00000	-0.66	2492.09
44075	2024.10.03 18:57	close	21635	0.01	0.62189	0.00000	0.00000	0.30	2492.39
44076	2024.10.03 18:57	close	21942	0.01	0.62155	0.00000	0.00000	-0.66	2491.73
44077	2024.10.03 18:57	close	21639	0.01	0.62189	0.00000	0.00000	0.30	2492.03
44078	2024.10.03 18:57	close	21643	0.01	0.62188	0.00000	0.00000	0.31	2492.34
44079	2024.10.03 18:57	close	21647	0.01	0.62189	0.00000	0.00000	0.30	2492.64
44080	2024.10.03 18:57	close	21651	0.01	0.62188	0.00000	0.00000	0.31	2492.95
44081	2024.10.03 18:57	close	21653	0.01	0.62189	0.00000	0.00000	0.31	2493.26
44082	2024.10.03 18:57	close	21629	0.01	0.62187	0.00000	0.00000	0.31	2493.57
44083	2024.10.03 18:57	close	21655	0.01	0.62188	0.00000	0.00000	0.31	2493.88
44084	2024.10.03 18:57	close	21633	0.01	0.62187	0.00000	0.00000	0.31	2494.19
44085	2024.10.03 18:57	close	21657	0.01	0.62188	0.00000	0.00000	0.32	2494.51
44086	2024.10.03 18:57	close	21637	0.01	0.62187	0.00000	0.00000	0.31	2494.82
44087	2024.10.03 18:57	close	21659	0.01	0.62188	0.00000	0.00000	0.31	2495.13
44088	2024.10.03 18:57	close	21641	0.01	0.62187	0.00000	0.00000	0.31	2495.44
44089	2024.10.03 18:57	close	21661	0.01	0.62188	0.00000	0.00000	0.32	2495.76
44090	2024.10.03 18:57	close	21645	0.01	0.62187	0.00000	0.00000	0.31	2496.07
44091	2024.10.03 18:57	close	21663	0.01	0.62188	0.00000	0.00000	0.31	2496.38
44092	2024.10.03 18:57	close	21649	0.01	0.62187	0.00000	0.00000	0.31	2496.69
44093	2024.10.03 18:57	close	21665	0.01	0.62188	0.00000	0.00000	0.32	2497.01
44094	2024.10.03 18:57	close	21667	0.01	0.62187	0.00000	0.00000	0.32	2497.33
44095	2024.10.03 18:57	close	21669	0.01	0.62188	0.00000	0.00000	0.32	2497.65
44096	2024.10.03 18:57	close	21671	0.01	0.62187	0.00000	0.00000	0.32	2497.97
44097	2024.10.03 18:57	close	21673	0.01	0.62188	0.00000	0.00000	0.32	2498.29
44098	2024.10.03 18:57	close	21675	0.01	0.62187	0.00000	0.00000	0.32	2498.61
44099	2024.10.03 18:57	close	21677	0.01	0.62188	0.00000	0.00000	0.32	2498.93
44100	2024.10.03 18:57	close	21679	0.01	0.62187	0.00000	0.00000	0.32	2499.25
44101	2024.10.03 18:57	close	21681	0.01	0.62188	0.00000	0.00000	0.32	2499.57
44102	2024.10.03 18:57	close	21683	0.01	0.62187	0.00000	0.00000	0.32	2499.89
44103	2024.10.03 18:57	close	21685	0.01	0.62189	0.00000	0.00000	0.31	2500.20
44104	2024.10.03 18:57	close	21687	0.01	0.62188	0.00000	0.00000	0.31	2500.51
44105	2024.10.03 18:57	close	21689	0.01	0.62189	0.00000	0.00000	0.31	2500.82
44106	2024.10.03 18:57	close	21691	0.01	0.62188	0.00000	0.00000	0.31	2501.13
44107	2024.10.03 18:57	close	21693	0.01	0.62189	0.00000	0.00000	0.31	2501.44
44108	2024.10.03 18:57	close	21695	0.01	0.62188	0.00000	0.00000	0.31	2501.75
44109	2024.10.03 18:57	close	21697	0.01	0.62189	0.00000	0.00000	0.31	2502.06
44110	2024.10.03 18:57	close	21699	0.01	0.62188	0.00000	0.00000	0.31	2502.37
44111	2024.10.03 18:57	close	21701	0.01	0.62189	0.00000	0.00000	0.31	2502.68
44112	2024.10.03 18:57	close	21703	0.01	0.62188	0.00000	0.00000	0.31	2502.99
44113	2024.10.03 18:57	close	21707	0.01	0.62189	0.00000	0.00000	0.30	2503.29
44114	2024.10.03 18:57	close	21711	0.01	0.62188	0.00000	0.00000	0.31	2503.60
44115	2024.10.03 18:57	close	21715	0.01	0.62189	0.00000	0.00000	0.30	2503.90
44116	2024.10.03 18:57	close	21928	0.01	0.62153	0.00000	0.00000	-0.67	2503.23
44117	2024.10.03 18:57	close	21932	0.01	0.62154	0.00000	0.00000	-0.66	2502.57
44118	2024.10.03 18:57	close	21936	0.01	0.62153	0.00000	0.00000	-0.67	2501.90
44119	2024.10.03 18:57	close	21946	0.01	0.62155	0.00000	0.00000	-0.66	2501.24
44120	2024.10.03 18:57	close	21940	0.01	0.62154	0.00000	0.00000	-0.66	2500.58
44121	2024.10.03 18:57	close	21950	0.01	0.62155	0.00000	0.00000	-0.66	2499.92
44122	2024.10.03 18:57	close	21944	0.01	0.62154	0.00000	0.00000	-0.66	2499.26
44123	2024.10.03 18:57	buy	22286	0.01	0.62190	0.00000	0.00000
44124	2024.10.03 18:57	sell	22287	0.01	0.62155	0.00000	0.00000
44125	2024.10.03 18:57	close	21948	0.01	0.62154	0.00000	0.00000	-0.66	2498.60
44126	2024.10.03 18:57	buy	22288	0.01	0.62190	0.00000	0.00000
44127	2024.10.03 18:57	sell	22289	0.01	0.62155	0.00000	0.00000
44128	2024.10.03 18:57	close	21954	0.01	0.62154	0.00000	0.00000	-0.66	2497.94
44129	2024.10.03 18:57	buy	22290	0.01	0.62190	0.00000	0.00000
44130	2024.10.03 18:57	sell	22291	0.01	0.62155	0.00000	0.00000
44131	2024.10.03 18:57	close	21958	0.01	0.62154	0.00000	0.00000	-0.66	2497.28
44132	2024.10.03 18:57	buy	22292	0.01	0.62190	0.00000	0.00000
44133	2024.10.03 18:57	sell	22293	0.01	0.62155	0.00000	0.00000
44134	2024.10.03 18:57	close	21962	0.01	0.62154	0.00000	0.00000	-0.66	2496.62
44135	2024.10.03 18:57	buy	22294	0.01	0.62190	0.00000	0.00000
44136	2024.10.03 18:57	sell	22295	0.01	0.62155	0.00000	0.00000
44137	2024.10.03 18:57	close	21966	0.01	0.62154	0.00000	0.00000	-0.66	2495.96
44138	2024.10.03 18:57	buy	22296	0.01	0.62190	0.00000	0.00000
44139	2024.10.03 18:57	sell	22297	0.01	0.62155	0.00000	0.00000
44140	2024.10.03 18:57	close	21970	0.01	0.62154	0.00000	0.00000	-0.66	2495.30
44141	2024.10.03 18:57	buy	22298	0.01	0.62190	0.00000	0.00000
44142	2024.10.03 18:57	sell	22299	0.01	0.62155	0.00000	0.00000
44143	2024.10.03 18:57	buy	22300	0.01	0.62191	0.00000	0.00000
44144	2024.10.03 18:57	sell	22301	0.01	0.62156	0.00000	0.00000
44145	2024.10.03 18:57	buy	22302	0.01	0.62190	0.00000	0.00000
44146	2024.10.03 18:57	sell	22303	0.01	0.62155	0.00000	0.00000
44147	2024.10.03 18:57	buy	22304	0.01	0.62191	0.00000	0.00000
44148	2024.10.03 18:57	sell	22305	0.01	0.62156	0.00000	0.00000
44149	2024.10.03 18:57	buy	22306	0.01	0.62190	0.00000	0.00000
44150	2024.10.03 18:57	sell	22307	0.01	0.62155	0.00000	0.00000
44151	2024.10.03 18:57	buy	22308	0.01	0.62191	0.00000	0.00000
44152	2024.10.03 18:57	sell	22309	0.01	0.62156	0.00000	0.00000
44153	2024.10.03 18:57	buy	22310	0.01	0.62190	0.00000	0.00000
44154	2024.10.03 18:57	sell	22311	0.01	0.62155	0.00000	0.00000
44155	2024.10.03 18:57	buy	22312	0.01	0.62191	0.00000	0.00000
44156	2024.10.03 18:57	sell	22313	0.01	0.62156	0.00000	0.00000
44157	2024.10.03 18:57	buy	22314	0.01	0.62190	0.00000	0.00000
44158	2024.10.03 18:57	sell	22315	0.01	0.62155	0.00000	0.00000
44159	2024.10.03 18:57	buy	22316	0.01	0.62191	0.00000	0.00000
44160	2024.10.03 18:57	sell	22317	0.01	0.62156	0.00000	0.00000
44161	2024.10.03 18:57	buy	22318	0.01	0.62190	0.00000	0.00000
44162	2024.10.03 18:57	sell	22319	0.01	0.62155	0.00000	0.00000
44163	2024.10.03 18:57	buy	22320	0.01	0.62191	0.00000	0.00000
44164	2024.10.03 18:57	sell	22321	0.01	0.62156	0.00000	0.00000
44165	2024.10.03 18:57	buy	22322	0.01	0.62190	0.00000	0.00000
44166	2024.10.03 18:57	sell	22323	0.01	0.62155	0.00000	0.00000
44167	2024.10.03 18:57	buy	22324	0.01	0.62191	0.00000	0.00000
44168	2024.10.03 18:57	sell	22325	0.01	0.62156	0.00000	0.00000
44169	2024.10.03 18:57	buy	22326	0.01	0.62190	0.00000	0.00000
44170	2024.10.03 18:57	sell	22327	0.01	0.62155	0.00000	0.00000
44171	2024.10.03 18:57	buy	22328	0.01	0.62191	0.00000	0.00000
44172	2024.10.03 18:57	sell	22329	0.01	0.62156	0.00000	0.00000
44173	2024.10.03 18:57	buy	22330	0.01	0.62190	0.00000	0.00000
44174	2024.10.03 18:57	sell	22331	0.01	0.62155	0.00000	0.00000
44175	2024.10.03 18:57	buy	22332	0.01	0.62191	0.00000	0.00000
44176	2024.10.03 18:57	sell	22333	0.01	0.62156	0.00000	0.00000
44177	2024.10.03 18:57	buy	22334	0.01	0.62190	0.00000	0.00000
44178	2024.10.03 18:57	sell	22335	0.01	0.62155	0.00000	0.00000
44179	2024.10.03 18:57	close	21974	0.01	0.62154	0.00000	0.00000	-0.66	2494.64
44180	2024.10.03 18:57	buy	22336	0.01	0.62190	0.00000	0.00000
44181	2024.10.03 18:57	sell	22337	0.01	0.62155	0.00000	0.00000
44182	2024.10.03 18:57	close	21978	0.01	0.62154	0.00000	0.00000	-0.66	2493.98
44183	2024.10.03 18:57	close	21952	0.01	0.62153	0.00000	0.00000	-0.66	2493.32
44184	2024.10.03 18:57	close	21982	0.01	0.62154	0.00000	0.00000	-0.66	2492.66
44185	2024.10.03 18:57	close	21956	0.01	0.62153	0.00000	0.00000	-0.66	2492.00
44186	2024.10.03 18:57	close	21705	0.01	0.62187	0.00000	0.00000	0.31	2492.31
44187	2024.10.03 18:58	close	21960	0.01	0.62153	0.00000	0.00000	-0.66	2491.65
44188	2024.10.03 18:58	close	21709	0.01	0.62186	0.00000	0.00000	0.32	2491.97
44189	2024.10.03 18:58	close	21713	0.01	0.62187	0.00000	0.00000	0.31	2492.28
44190	2024.10.03 18:58	close	21717	0.01	0.62186	0.00000	0.00000	0.31	2492.59
44191	2024.10.03 18:58	close	21719	0.01	0.62187	0.00000	0.00000	0.31	2492.90
44192	2024.10.03 18:58	close	21350	0.01	0.62150	0.00000	0.00000	-0.66	2492.24
44193	2024.10.03 18:58	close	21721	0.01	0.62186	0.00000	0.00000	0.31	2492.55
44194	2024.10.03 18:58	close	21354	0.01	0.62150	0.00000	0.00000	-0.66	2491.89
44195	2024.10.03 18:58	close	21723	0.01	0.62186	0.00000	0.00000	0.32	2492.21
44196	2024.10.03 18:58	close	21352	0.01	0.62149	0.00000	0.00000	-0.66	2491.55
44197	2024.10.03 18:58	close	21358	0.01	0.62150	0.00000	0.00000	-0.66	2490.89
44198	2024.10.03 18:58	close	21356	0.01	0.62149	0.00000	0.00000	-0.66	2490.23
44199	2024.10.03 18:58	close	21362	0.01	0.62150	0.00000	0.00000	-0.66	2489.57
44200	2024.10.03 18:58	close	21360	0.01	0.62148	0.00000	0.00000	-0.67	2488.90
44201	2024.10.03 18:58	close	21364	0.01	0.62149	0.00000	0.00000	-0.66	2488.24
44202	2024.10.03 18:58	close	21366	0.01	0.62148	0.00000	0.00000	-0.68	2487.56
44203	2024.10.03 18:58	close	21368	0.01	0.62147	0.00000	0.00000	-0.68	2486.88
44204	2024.10.03 18:58	close	21370	0.01	0.62148	0.00000	0.00000	-0.68	2486.20
44205	2024.10.03 18:58	close	21372	0.01	0.62147	0.00000	0.00000	-0.68	2485.52
44206	2024.10.03 18:58	close	21374	0.01	0.62146	0.00000	0.00000	-0.70	2484.82
44207	2024.10.03 18:58	close	21376	0.01	0.62147	0.00000	0.00000	-0.68	2484.14
44208	2024.10.03 18:58	close	21378	0.01	0.62146	0.00000	0.00000	-0.70	2483.44
44209	2024.10.03 18:58	close	21380	0.01	0.62145	0.00000	0.00000	-0.70	2482.74
44210	2024.10.03 18:58	close	21382	0.01	0.62146	0.00000	0.00000	-0.70	2482.04
44211	2024.10.03 18:58	close	21384	0.01	0.62144	0.00000	0.00000	-0.71	2481.33
44212	2024.10.03 18:58	close	21386	0.01	0.62145	0.00000	0.00000	-0.71	2480.62
44213	2024.10.03 18:58	close	21388	0.01	0.62144	0.00000	0.00000	-0.70	2479.92
44214	2024.10.03 18:58	close	21390	0.01	0.62145	0.00000	0.00000	-0.70	2479.22
44215	2024.10.03 18:58	close	21392	0.01	0.62143	0.00000	0.00000	-0.71	2478.51
44216	2024.10.03 18:58	close	21394	0.01	0.62144	0.00000	0.00000	-0.71	2477.80
44217	2024.10.03 18:58	close	21396	0.01	0.62143	0.00000	0.00000	-0.71	2477.09
44218	2024.10.03 18:58	close	21398	0.01	0.62144	0.00000	0.00000	-0.71	2476.38
44219	2024.10.03 18:58	close	21400	0.01	0.62142	0.00000	0.00000	-0.72	2475.66
44220	2024.10.03 18:58	close	21402	0.01	0.62143	0.00000	0.00000	-0.72	2474.94
44221	2024.10.03 18:58	close	21404	0.01	0.62142	0.00000	0.00000	-0.72	2474.22
44222	2024.10.03 18:58	close	21406	0.01	0.62143	0.00000	0.00000	-0.72	2473.50
44223	2024.10.03 18:58	close	21725	0.01	0.62176	0.00000	0.00000	0.41	2473.91
44224	2024.10.03 18:58	close	21727	0.01	0.62177	0.00000	0.00000	0.41	2474.32
44225	2024.10.03 18:58	close	21729	0.01	0.62176	0.00000	0.00000	0.41	2474.73
44226	2024.10.03 18:58	close	21562	0.01	0.62175	0.00000	0.00000	0.31	2475.04
44227	2024.10.03 18:58	close	21731	0.01	0.62176	0.00000	0.00000	0.40	2475.44
44228	2024.10.03 18:58	close	21564	0.01	0.62175	0.00000	0.00000	0.31	2475.75
44229	2024.10.03 18:58	close	21566	0.01	0.62174	0.00000	0.00000	0.32	2476.07
44230	2024.10.03 18:58	close	21568	0.01	0.62175	0.00000	0.00000	0.30	2476.37
44231	2024.10.03 18:58	close	21570	0.01	0.62174	0.00000	0.00000	0.32	2476.69
44232	2024.10.03 18:58	close	21572	0.01	0.62173	0.00000	0.00000	0.32	2477.01
44233	2024.10.03 18:58	close	21574	0.01	0.62174	0.00000	0.00000	0.32	2477.33
44234	2024.10.03 18:58	close	21576	0.01	0.62173	0.00000	0.00000	0.32	2477.65
44235	2024.10.03 18:58	close	21578	0.01	0.62174	0.00000	0.00000	0.32	2477.97
44236	2024.10.03 18:58	close	21580	0.01	0.62173	0.00000	0.00000	0.32	2478.29
44237	2024.10.03 18:58	close	21582	0.01	0.62174	0.00000	0.00000	0.32	2478.61
44238	2024.10.03 18:58	close	21584	0.01	0.62173	0.00000	0.00000	0.31	2478.92
44239	2024.10.03 18:58	close	21586	0.01	0.62174	0.00000	0.00000	0.31	2479.23
44240	2024.10.03 18:58	close	21588	0.01	0.62173	0.00000	0.00000	0.31	2479.54
44241	2024.10.03 18:58	close	21590	0.01	0.62174	0.00000	0.00000	0.31	2479.85
44242	2024.10.03 18:58	close	21592	0.01	0.62173	0.00000	0.00000	0.31	2480.16
44243	2024.10.03 18:58	close	21594	0.01	0.62174	0.00000	0.00000	0.31	2480.47
44244	2024.10.03 18:58	close	21598	0.01	0.62175	0.00000	0.00000	0.30	2480.77
44245	2024.10.03 18:58	close	21596	0.01	0.62174	0.00000	0.00000	0.30	2481.07
44246	2024.10.03 18:58	close	21733	0.01	0.62175	0.00000	0.00000	0.42	2481.49
44247	2024.10.03 18:58	close	21602	0.01	0.62174	0.00000	0.00000	0.30	2481.79
44248	2024.10.03 18:58	close	21735	0.01	0.62175	0.00000	0.00000	0.41	2482.20
44249	2024.10.03 18:58	close	21606	0.01	0.62174	0.00000	0.00000	0.30	2482.50
44250	2024.10.03 18:58	close	21737	0.01	0.62175	0.00000	0.00000	0.42	2482.92
44251	2024.10.03 18:58	close	21610	0.01	0.62174	0.00000	0.00000	0.30	2483.22
44252	2024.10.03 18:58	close	21739	0.01	0.62176	0.00000	0.00000	0.40	2483.62
44253	2024.10.03 18:58	close	21741	0.01	0.62175	0.00000	0.00000	0.42	2484.04
44254	2024.10.03 18:58	close	21743	0.01	0.62176	0.00000	0.00000	0.39	2484.43
44255	2024.10.03 18:58	close	21745	0.01	0.62175	0.00000	0.00000	0.41	2484.84
44256	2024.10.03 18:58	close	21747	0.01	0.62176	0.00000	0.00000	0.39	2485.23
44257	2024.10.03 18:58	close	21749	0.01	0.62175	0.00000	0.00000	0.41	2485.64
44258	2024.10.03 18:58	close	21751	0.01	0.62176	0.00000	0.00000	0.39	2486.03
44259	2024.10.03 18:58	close	21753	0.01	0.62175	0.00000	0.00000	0.41	2486.44
44260	2024.10.03 18:58	close	21755	0.01	0.62176	0.00000	0.00000	0.39	2486.83
44261	2024.10.03 18:58	close	21757	0.01	0.62175	0.00000	0.00000	0.39	2487.22
44262	2024.10.03 18:58	close	21759	0.01	0.62177	0.00000	0.00000	0.38	2487.60
44263	2024.10.03 18:58	close	21761	0.01	0.62176	0.00000	0.00000	0.38	2487.98
44264	2024.10.03 18:58	close	21763	0.01	0.62177	0.00000	0.00000	0.38	2488.36
44265	2024.10.03 18:58	close	21765	0.01	0.62176	0.00000	0.00000	0.38	2488.74
44266	2024.10.03 18:58	close	21767	0.01	0.62177	0.00000	0.00000	0.38	2489.12
44267	2024.10.03 18:58	close	21769	0.01	0.62176	0.00000	0.00000	0.37	2489.49
44268	2024.10.03 18:58	close	21771	0.01	0.62177	0.00000	0.00000	0.37	2489.86
44269	2024.10.03 18:58	close	21773	0.01	0.62176	0.00000	0.00000	0.37	2490.23
44270	2024.10.03 18:58	close	21775	0.01	0.62177	0.00000	0.00000	0.37	2490.60
44271	2024.10.03 18:58	close	21777	0.01	0.62178	0.00000	0.00000	0.35	2490.95
44272	2024.10.03 18:58	close	21779	0.01	0.62177	0.00000	0.00000	0.37	2491.32
44273	2024.10.03 18:58	close	21781	0.01	0.62178	0.00000	0.00000	0.35	2491.67
44274	2024.10.03 18:58	close	21783	0.01	0.62177	0.00000	0.00000	0.35	2492.02
44275	2024.10.03 18:58	close	21785	0.01	0.62178	0.00000	0.00000	0.35	2492.37
44276	2024.10.03 18:58	close	21787	0.01	0.62177	0.00000	0.00000	0.35	2492.72
44277	2024.10.03 18:58	close	21789	0.01	0.62178	0.00000	0.00000	0.35	2493.07
44278	2024.10.03 18:58	close	21791	0.01	0.62177	0.00000	0.00000	0.35	2493.42
44279	2024.10.03 18:58	close	21793	0.01	0.62178	0.00000	0.00000	0.35	2493.77
44280	2024.10.03 18:58	close	21795	0.01	0.62179	0.00000	0.00000	0.38	2494.15
44281	2024.10.03 18:58	close	21797	0.01	0.62178	0.00000	0.00000	0.40	2494.55
44282	2024.10.03 18:58	close	21799	0.01	0.62179	0.00000	0.00000	0.38	2494.93
44283	2024.10.03 18:58	close	21801	0.01	0.62178	0.00000	0.00000	0.40	2495.33
44284	2024.10.03 18:58	close	21803	0.01	0.62179	0.00000	0.00000	0.38	2495.71
44285	2024.10.03 18:58	close	21805	0.01	0.62178	0.00000	0.00000	0.40	2496.11
44286	2024.10.03 18:58	close	21807	0.01	0.62179	0.00000	0.00000	0.37	2496.48
44287	2024.10.03 18:58	close	21809	0.01	0.62178	0.00000	0.00000	0.39	2496.87
44288	2024.10.03 18:58	close	21811	0.01	0.62180	0.00000	0.00000	0.36	2497.23
44289	2024.10.03 18:58	close	21813	0.01	0.62179	0.00000	0.00000	0.38	2497.61
44290	2024.10.03 18:58	close	21815	0.01	0.62180	0.00000	0.00000	0.36	2497.97
44291	2024.10.03 18:58	close	21817	0.01	0.62179	0.00000	0.00000	0.36	2498.33
44292	2024.10.03 18:58	close	21819	0.01	0.62180	0.00000	0.00000	0.36	2498.69
44293	2024.10.03 18:58	close	21821	0.01	0.62179	0.00000	0.00000	0.36	2499.05
44294	2024.10.03 18:58	close	21823	0.01	0.62180	0.00000	0.00000	0.34	2499.39
44295	2024.10.03 18:58	close	21825	0.01	0.62179	0.00000	0.00000	0.36	2499.75
44296	2024.10.03 18:58	close	21827	0.01	0.62180	0.00000	0.00000	0.34	2500.09
44297	2024.10.03 18:58	close	21829	0.01	0.62179	0.00000	0.00000	0.36	2500.45
44298	2024.10.03 18:58	close	21831	0.01	0.62180	0.00000	0.00000	0.33	2500.78
44299	2024.10.03 18:58	close	21833	0.01	0.62179	0.00000	0.00000	0.35	2501.13
44300	2024.10.03 18:58	close	21835	0.01	0.62180	0.00000	0.00000	0.33	2501.46
44301	2024.10.03 18:58	close	21837	0.01	0.62179	0.00000	0.00000	0.35	2501.81
44302	2024.10.03 18:58	close	21964	0.01	0.62145	0.00000	0.00000	-0.74	2501.07
44303	2024.10.03 18:58	close	21968	0.01	0.62144	0.00000	0.00000	-0.75	2500.32
44304	2024.10.03 18:58	close	21972	0.01	0.62145	0.00000	0.00000	-0.74	2499.58
44305	2024.10.03 18:58	close	21976	0.01	0.62144	0.00000	0.00000	-0.75	2498.83
44306	2024.10.03 18:58	close	21980	0.01	0.62145	0.00000	0.00000	-0.74	2498.09
44307	2024.10.03 18:58	close	21984	0.01	0.62144	0.00000	0.00000	-0.75	2497.34
44308	2024.10.03 18:58	close	21986	0.01	0.62145	0.00000	0.00000	-0.75	2496.59
44309	2024.10.03 18:58	close	21988	0.01	0.62144	0.00000	0.00000	-0.75	2495.84
44310	2024.10.03 18:58	close	21990	0.01	0.62145	0.00000	0.00000	-0.75	2495.09
44311	2024.10.03 18:58	close	21992	0.01	0.62144	0.00000	0.00000	-0.75	2494.34
44312	2024.10.03 18:58	close	21994	0.01	0.62145	0.00000	0.00000	-0.75	2493.59
44313	2024.10.03 18:58	close	21996	0.01	0.62144	0.00000	0.00000	-0.75	2492.84
44314	2024.10.03 18:58	close	21998	0.01	0.62145	0.00000	0.00000	-0.73	2492.11
44315	2024.10.03 18:58	close	22000	0.01	0.62144	0.00000	0.00000	-0.75	2491.36
44316	2024.10.03 18:58	close	22002	0.01	0.62145	0.00000	0.00000	-0.73	2490.63
44317	2024.10.03 18:58	close	22004	0.01	0.62144	0.00000	0.00000	-0.75	2489.88
44318	2024.10.03 18:58	close	22006	0.01	0.62145	0.00000	0.00000	-0.73	2489.15
44319	2024.10.03 18:58	close	22008	0.01	0.62143	0.00000	0.00000	-0.76	2488.39
44320	2024.10.03 18:58	close	22010	0.01	0.62144	0.00000	0.00000	-0.74	2487.65
44321	2024.10.03 18:58	close	22012	0.01	0.62143	0.00000	0.00000	-0.76	2486.89
44322	2024.10.03 18:58	close	22014	0.01	0.62144	0.00000	0.00000	-0.74	2486.15
44323	2024.10.03 18:58	close	22016	0.01	0.62143	0.00000	0.00000	-0.76	2485.39
44324	2024.10.03 18:58	close	22018	0.01	0.62144	0.00000	0.00000	-0.74	2484.65
44325	2024.10.03 18:58	close	22020	0.01	0.62143	0.00000	0.00000	-0.76	2483.89
44326	2024.10.03 18:58	close	22022	0.01	0.62144	0.00000	0.00000	-0.74	2483.15
44327	2024.10.03 18:58	close	22024	0.01	0.62143	0.00000	0.00000	-0.76	2482.39
44328	2024.10.03 18:58	close	22026	0.01	0.62144	0.00000	0.00000	-0.74	2481.65
44329	2024.10.03 18:58	close	22028	0.01	0.62143	0.00000	0.00000	-0.76	2480.89
44330	2024.10.03 18:58	close	22030	0.01	0.62144	0.00000	0.00000	-0.74	2480.15
44331	2024.10.03 18:58	close	22032	0.01	0.62143	0.00000	0.00000	-0.76	2479.39
44332	2024.10.03 18:58	close	22034	0.01	0.62144	0.00000	0.00000	-0.74	2478.65
44333	2024.10.03 18:58	close	22036	0.01	0.62143	0.00000	0.00000	-0.76	2477.89
44334	2024.10.03 18:58	close	22038	0.01	0.62144	0.00000	0.00000	-0.74	2477.15
44335	2024.10.03 18:58	close	22040	0.01	0.62143	0.00000	0.00000	-0.76	2476.39
44336	2024.10.03 18:58	close	22042	0.01	0.62144	0.00000	0.00000	-0.74	2475.65
44337	2024.10.03 18:59	close	22044	0.01	0.62143	0.00000	0.00000	-0.75	2474.90
44338	2024.10.03 18:59	close	22046	0.01	0.62144	0.00000	0.00000	-0.74	2474.16
44339	2024.10.03 18:59	close	22048	0.01	0.62143	0.00000	0.00000	-0.74	2473.42
44340	2024.10.03 18:59	close	22050	0.01	0.62144	0.00000	0.00000	-0.74	2472.68
44341	2024.10.03 18:59	close	22052	0.01	0.62142	0.00000	0.00000	-0.75	2471.93
44342	2024.10.03 18:59	close	22054	0.01	0.62143	0.00000	0.00000	-0.75	2471.18
44343	2024.10.03 18:59	close	22056	0.01	0.62142	0.00000	0.00000	-0.75	2470.43
44344	2024.10.03 18:59	close	22058	0.01	0.62143	0.00000	0.00000	-0.75	2469.68
44345	2024.10.03 18:59	close	22060	0.01	0.62142	0.00000	0.00000	-0.75	2468.93
44346	2024.10.03 18:59	close	22062	0.01	0.62143	0.00000	0.00000	-0.75	2468.18
44347	2024.10.03 18:59	close	22064	0.01	0.62142	0.00000	0.00000	-0.75	2467.43
44348	2024.10.03 18:59	close	22066	0.01	0.62143	0.00000	0.00000	-0.75	2466.68
44349	2024.10.03 18:59	close	22068	0.01	0.62142	0.00000	0.00000	-0.75	2465.93
44350	2024.10.03 18:59	close	22070	0.01	0.62143	0.00000	0.00000	-0.75	2465.18
44351	2024.10.03 18:59	close	22072	0.01	0.62142	0.00000	0.00000	-0.75	2464.43
44352	2024.10.03 18:59	close	22074	0.01	0.62143	0.00000	0.00000	-0.75	2463.68
44353	2024.10.03 18:59	close	22076	0.01	0.62142	0.00000	0.00000	-0.75	2462.93
44354	2024.10.03 18:59	close	22078	0.01	0.62143	0.00000	0.00000	-0.75	2462.18
44355	2024.10.03 18:59	close	22080	0.01	0.62142	0.00000	0.00000	-0.69	2461.49
44356	2024.10.03 18:59	close	22253	0.01	0.62143	0.00000	0.00000	-0.67	2460.82
44357	2024.10.03 18:59	close	22083	0.01	0.62142	0.00000	0.00000	-0.65	2460.17
44358	2024.10.03 18:59	buy	22338	0.01	0.62178	0.00000	0.00000
44359	2024.10.03 18:59	sell	22339	0.01	0.62143	0.00000	0.00000
44360	2024.10.03 18:59	close	22087	0.01	0.62142	0.00000	0.00000	-0.65	2459.52
44361	2024.10.03 18:59	buy	22340	0.01	0.62178	0.00000	0.00000
44362	2024.10.03 18:59	sell	22341	0.01	0.62143	0.00000	0.00000
44363	2024.10.03 18:59	close	22091	0.01	0.62142	0.00000	0.00000	-0.65	2458.87
44364	2024.10.03 18:59	buy	22342	0.01	0.62178	0.00000	0.00000
44365	2024.10.03 18:59	sell	22343	0.01	0.62143	0.00000	0.00000
44366	2024.10.03 18:59	close	22095	0.01	0.62142	0.00000	0.00000	-0.66	2458.21
44367	2024.10.03 18:59	buy	22344	0.01	0.62178	0.00000	0.00000
44368	2024.10.03 18:59	sell	22345	0.01	0.62143	0.00000	0.00000
44369	2024.10.03 18:59	close	22097	0.01	0.62142	0.00000	0.00000	-0.65	2457.56
44370	2024.10.03 18:59	buy	22346	0.01	0.62178	0.00000	0.00000
44371	2024.10.03 18:59	sell	22347	0.01	0.62143	0.00000	0.00000
44372	2024.10.03 18:59	close	22099	0.01	0.62142	0.00000	0.00000	-0.66	2456.90
44373	2024.10.03 18:59	buy	22348	0.01	0.62178	0.00000	0.00000
44374	2024.10.03 18:59	sell	22349	0.01	0.62143	0.00000	0.00000
44375	2024.10.03 18:59	close	22101	0.01	0.62142	0.00000	0.00000	-0.65	2456.25
44376	2024.10.03 18:59	buy	22350	0.01	0.62179	0.00000	0.00000
44377	2024.10.03 18:59	sell	22351	0.01	0.62144	0.00000	0.00000
44378	2024.10.03 18:59	buy	22352	0.01	0.62178	0.00000	0.00000
44379	2024.10.03 18:59	sell	22353	0.01	0.62143	0.00000	0.00000
44380	2024.10.03 18:59	buy	22354	0.01	0.62179	0.00000	0.00000
44381	2024.10.03 18:59	sell	22355	0.01	0.62144	0.00000	0.00000
44382	2024.10.03 18:59	buy	22356	0.01	0.62178	0.00000	0.00000
44383	2024.10.03 18:59	sell	22357	0.01	0.62143	0.00000	0.00000
44384	2024.10.03 18:59	buy	22358	0.01	0.62179	0.00000	0.00000
44385	2024.10.03 18:59	sell	22359	0.01	0.62144	0.00000	0.00000
44386	2024.10.03 18:59	buy	22360	0.01	0.62178	0.00000	0.00000
44387	2024.10.03 18:59	sell	22361	0.01	0.62143	0.00000	0.00000
44388	2024.10.03 18:59	buy	22362	0.01	0.62179	0.00000	0.00000
44389	2024.10.03 18:59	sell	22363	0.01	0.62144	0.00000	0.00000
44390	2024.10.03 18:59	buy	22364	0.01	0.62180	0.00000	0.00000
44391	2024.10.03 18:59	sell	22365	0.01	0.62145	0.00000	0.00000
44392	2024.10.03 18:59	buy	22366	0.01	0.62179	0.00000	0.00000
44393	2024.10.03 18:59	sell	22367	0.01	0.62144	0.00000	0.00000
44394	2024.10.03 18:59	buy	22368	0.01	0.62180	0.00000	0.00000
44395	2024.10.03 18:59	sell	22369	0.01	0.62145	0.00000	0.00000
44396	2024.10.03 18:59	buy	22370	0.01	0.62179	0.00000	0.00000
44397	2024.10.03 18:59	sell	22371	0.01	0.62144	0.00000	0.00000
44398	2024.10.03 18:59	buy	22372	0.01	0.62180	0.00000	0.00000
44399	2024.10.03 18:59	sell	22373	0.01	0.62145	0.00000	0.00000
44400	2024.10.03 18:59	buy	22374	0.01	0.62181	0.00000	0.00000
44401	2024.10.03 18:59	sell	22375	0.01	0.62146	0.00000	0.00000
44402	2024.10.03 18:59	buy	22376	0.01	0.62180	0.00000	0.00000
44403	2024.10.03 18:59	sell	22377	0.01	0.62145	0.00000	0.00000
44404	2024.10.03 18:59	buy	22378	0.01	0.62181	0.00000	0.00000
44405	2024.10.03 18:59	sell	22379	0.01	0.62146	0.00000	0.00000
44406	2024.10.03 18:59	buy	22380	0.01	0.62180	0.00000	0.00000
44407	2024.10.03 18:59	sell	22381	0.01	0.62145	0.00000	0.00000
44408	2024.10.03 18:59	buy	22382	0.01	0.62181	0.00000	0.00000
44409	2024.10.03 18:59	sell	22383	0.01	0.62146	0.00000	0.00000
44410	2024.10.03 18:59	buy	22384	0.01	0.62180	0.00000	0.00000
44411	2024.10.03 18:59	sell	22385	0.01	0.62145	0.00000	0.00000
44412	2024.10.03 18:59	buy	22386	0.01	0.62182	0.00000	0.00000
44413	2024.10.03 18:59	sell	22387	0.01	0.62147	0.00000	0.00000
44414	2024.10.03 18:59	buy	22388	0.01	0.62181	0.00000	0.00000
44415	2024.10.03 18:59	sell	22389	0.01	0.62146	0.00000	0.00000
44416	2024.10.03 18:59	buy	22390	0.01	0.62182	0.00000	0.00000
44417	2024.10.03 18:59	sell	22391	0.01	0.62147	0.00000	0.00000
44418	2024.10.03 18:59	buy	22392	0.01	0.62181	0.00000	0.00000
44419	2024.10.03 18:59	sell	22393	0.01	0.62146	0.00000	0.00000
44420	2024.10.03 18:59	buy	22394	0.01	0.62182	0.00000	0.00000
44421	2024.10.03 18:59	sell	22395	0.01	0.62147	0.00000	0.00000
44422	2024.10.03 18:59	buy	22396	0.01	0.62181	0.00000	0.00000
44423	2024.10.03 18:59	sell	22397	0.01	0.62146	0.00000	0.00000
44424	2024.10.03 18:59	buy	22398	0.01	0.62183	0.00000	0.00000
44425	2024.10.03 18:59	sell	22399	0.01	0.62148	0.00000	0.00000
44426	2024.10.03 18:59	buy	22400	0.01	0.62182	0.00000	0.00000
44427	2024.10.03 18:59	sell	22401	0.01	0.62147	0.00000	0.00000
44428	2024.10.03 18:59	buy	22402	0.01	0.62183	0.00000	0.00000
44429	2024.10.03 18:59	sell	22403	0.01	0.62148	0.00000	0.00000
44430	2024.10.03 18:59	buy	22404	0.01	0.62182	0.00000	0.00000
44431	2024.10.03 18:59	sell	22405	0.01	0.62147	0.00000	0.00000
44432	2024.10.03 18:59	buy	22406	0.01	0.62183	0.00000	0.00000
44433	2024.10.03 18:59	sell	22407	0.01	0.62148	0.00000	0.00000
44434	2024.10.03 18:59	buy	22408	0.01	0.62182	0.00000	0.00000
44435	2024.10.03 18:59	sell	22409	0.01	0.62147	0.00000	0.00000
44436	2024.10.03 18:59	buy	22410	0.01	0.62183	0.00000	0.00000
44437	2024.10.03 18:59	sell	22411	0.01	0.62148	0.00000	0.00000
44438	2024.10.03 18:59	buy	22412	0.01	0.62184	0.00000	0.00000
44439	2024.10.03 18:59	sell	22413	0.01	0.62149	0.00000	0.00000
44440	2024.10.03 18:59	buy	22414	0.01	0.62183	0.00000	0.00000
44441	2024.10.03 18:59	sell	22415	0.01	0.62148	0.00000	0.00000
44442	2024.10.03 18:59	buy	22416	0.01	0.62184	0.00000	0.00000
44443	2024.10.03 18:59	sell	22417	0.01	0.62149	0.00000	0.00000
44444	2024.10.03 18:59	buy	22418	0.01	0.62183	0.00000	0.00000
44445	2024.10.03 18:59	sell	22419	0.01	0.62148	0.00000	0.00000
44446	2024.10.03 18:59	buy	22420	0.01	0.62184	0.00000	0.00000
44447	2024.10.03 18:59	sell	22421	0.01	0.62149	0.00000	0.00000
44448	2024.10.03 18:59	buy	22422	0.01	0.62183	0.00000	0.00000
44449	2024.10.03 18:59	sell	22423	0.01	0.62148	0.00000	0.00000
44450	2024.10.03 18:59	buy	22424	0.01	0.62185	0.00000	0.00000
44451	2024.10.03 18:59	sell	22425	0.01	0.62150	0.00000	0.00000
44452	2024.10.03 18:59	buy	22426	0.01	0.62184	0.00000	0.00000
44453	2024.10.03 18:59	sell	22427	0.01	0.62149	0.00000	0.00000
44454	2024.10.03 18:59	buy	22428	0.01	0.62185	0.00000	0.00000
44455	2024.10.03 18:59	sell	22429	0.01	0.62150	0.00000	0.00000
44456	2024.10.03 18:59	buy	22430	0.01	0.62184	0.00000	0.00000
44457	2024.10.03 18:59	sell	22431	0.01	0.62149	0.00000	0.00000
44458	2024.10.03 18:59	buy	22432	0.01	0.62185	0.00000	0.00000
44459	2024.10.03 18:59	sell	22433	0.01	0.62150	0.00000	0.00000
44460	2024.10.03 18:59	buy	22434	0.01	0.62184	0.00000	0.00000
44461	2024.10.03 18:59	sell	22435	0.01	0.62149	0.00000	0.00000
44462	2024.10.03 18:59	buy	22436	0.01	0.62186	0.00000	0.00000
44463	2024.10.03 18:59	sell	22437	0.01	0.62151	0.00000	0.00000
44464	2024.10.03 18:59	buy	22438	0.01	0.62185	0.00000	0.00000
44465	2024.10.03 18:59	sell	22439	0.01	0.62150	0.00000	0.00000
44466	2024.10.03 18:59	buy	22440	0.01	0.62186	0.00000	0.00000
44467	2024.10.03 18:59	sell	22441	0.01	0.62151	0.00000	0.00000
44468	2024.10.03 18:59	buy	22442	0.01	0.62185	0.00000	0.00000
44469	2024.10.03 18:59	sell	22443	0.01	0.62150	0.00000	0.00000
44470	2024.10.03 18:59	buy	22444	0.01	0.62186	0.00000	0.00000
44471	2024.10.03 18:59	sell	22445	0.01	0.62151	0.00000	0.00000
44472	2024.10.03 18:59	buy	22446	0.01	0.62185	0.00000	0.00000
44473	2024.10.03 18:59	sell	22447	0.01	0.62150	0.00000	0.00000
44474	2024.10.03 18:59	buy	22448	0.01	0.62186	0.00000	0.00000
44475	2024.10.03 18:59	sell	22449	0.01	0.62151	0.00000	0.00000
44476	2024.10.03 18:59	buy	22450	0.01	0.62187	0.00000	0.00000
44477	2024.10.03 18:59	sell	22451	0.01	0.62152	0.00000	0.00000
44478	2024.10.03 18:59	buy	22452	0.01	0.62186	0.00000	0.00000
44479	2024.10.03 18:59	sell	22453	0.01	0.62151	0.00000	0.00000
44480	2024.10.03 18:59	buy	22454	0.01	0.62187	0.00000	0.00000
44481	2024.10.03 18:59	sell	22455	0.01	0.62152	0.00000	0.00000
44482	2024.10.03 18:59	buy	22456	0.01	0.62186	0.00000	0.00000
44483	2024.10.03 18:59	sell	22457	0.01	0.62151	0.00000	0.00000
44484	2024.10.03 18:59	buy	22458	0.01	0.62187	0.00000	0.00000
44485	2024.10.03 18:59	sell	22459	0.01	0.62152	0.00000	0.00000
44486	2024.10.03 18:59	buy	22460	0.01	0.62179	0.00000	0.00000
44487	2024.10.03 18:59	sell	22461	0.01	0.62144	0.00000	0.00000
44488	2024.10.03 19:00	buy	22462	0.01	0.62179	0.00000	0.00000
44489	2024.10.03 19:00	sell	22463	0.01	0.62144	0.00000	0.00000
44490	2024.10.03 19:00	buy	22464	0.01	0.62178	0.00000	0.00000
44491	2024.10.03 19:00	sell	22465	0.01	0.62143	0.00000	0.00000
44492	2024.10.03 19:00	buy	22466	0.01	0.62179	0.00000	0.00000
44493	2024.10.03 19:00	sell	22467	0.01	0.62144	0.00000	0.00000
44494	2024.10.03 19:00	buy	22468	0.01	0.62178	0.00000	0.00000
44495	2024.10.03 19:00	sell	22469	0.01	0.62143	0.00000	0.00000
44496	2024.10.03 19:00	buy	22470	0.01	0.62179	0.00000	0.00000
44497	2024.10.03 19:00	sell	22471	0.01	0.62144	0.00000	0.00000
44498	2024.10.03 19:00	buy	22472	0.01	0.62178	0.00000	0.00000
44499	2024.10.03 19:00	sell	22473	0.01	0.62143	0.00000	0.00000
44500	2024.10.03 19:00	buy	22474	0.01	0.62179	0.00000	0.00000
44501	2024.10.03 19:00	sell	22475	0.01	0.62144	0.00000	0.00000
44502	2024.10.03 19:00	buy	22476	0.01	0.62178	0.00000	0.00000
44503	2024.10.03 19:00	sell	22477	0.01	0.62143	0.00000	0.00000
44504	2024.10.03 19:00	buy	22478	0.01	0.62179	0.00000	0.00000
44505	2024.10.03 19:00	sell	22479	0.01	0.62144	0.00000	0.00000
44506	2024.10.03 19:00	buy	22480	0.01	0.62178	0.00000	0.00000
44507	2024.10.03 19:00	sell	22481	0.01	0.62143	0.00000	0.00000
44508	2024.10.03 19:00	buy	22482	0.01	0.62179	0.00000	0.00000
44509	2024.10.03 19:00	sell	22483	0.01	0.62144	0.00000	0.00000
44510	2024.10.03 19:00	buy	22484	0.01	0.62178	0.00000	0.00000
44511	2024.10.03 19:00	sell	22485	0.01	0.62143	0.00000	0.00000
44512	2024.10.03 19:00	buy	22486	0.01	0.62179	0.00000	0.00000
44513	2024.10.03 19:00	sell	22487	0.01	0.62144	0.00000	0.00000
44514	2024.10.03 19:00	buy	22488	0.01	0.62178	0.00000	0.00000
44515	2024.10.03 19:00	sell	22489	0.01	0.62143	0.00000	0.00000
44516	2024.10.03 19:00	buy	22490	0.01	0.62179	0.00000	0.00000
44517	2024.10.03 19:00	sell	22491	0.01	0.62144	0.00000	0.00000
44518	2024.10.03 19:00	buy	22492	0.01	0.62178	0.00000	0.00000
44519	2024.10.03 19:00	sell	22493	0.01	0.62143	0.00000	0.00000
44520	2024.10.03 19:00	buy	22494	0.01	0.62179	0.00000	0.00000
44521	2024.10.03 19:00	sell	22495	0.01	0.62144	0.00000	0.00000
44522	2024.10.03 19:00	buy	22496	0.01	0.62178	0.00000	0.00000
44523	2024.10.03 19:00	sell	22497	0.01	0.62143	0.00000	0.00000
44524	2024.10.03 19:00	buy	22498	0.01	0.62179	0.00000	0.00000
44525	2024.10.03 19:00	sell	22499	0.01	0.62144	0.00000	0.00000
44526	2024.10.03 19:00	buy	22500	0.01	0.62178	0.00000	0.00000
44527	2024.10.03 19:00	sell	22501	0.01	0.62143	0.00000	0.00000
44528	2024.10.03 19:00	buy	22502	0.01	0.62179	0.00000	0.00000
44529	2024.10.03 19:00	sell	22503	0.01	0.62144	0.00000	0.00000
44530	2024.10.03 19:00	buy	22504	0.01	0.62178	0.00000	0.00000
44531	2024.10.03 19:00	sell	22505	0.01	0.62143	0.00000	0.00000
44532	2024.10.03 19:00	buy	22506	0.01	0.62179	0.00000	0.00000
44533	2024.10.03 19:00	sell	22507	0.01	0.62144	0.00000	0.00000
44534	2024.10.03 19:00	buy	22508	0.01	0.62178	0.00000	0.00000
44535	2024.10.03 19:00	sell	22509	0.01	0.62143	0.00000	0.00000
44536	2024.10.03 19:00	buy	22510	0.01	0.62179	0.00000	0.00000
44537	2024.10.03 19:00	sell	22511	0.01	0.62144	0.00000	0.00000
44538	2024.10.03 19:00	buy	22512	0.01	0.62178	0.00000	0.00000
44539	2024.10.03 19:00	sell	22513	0.01	0.62143	0.00000	0.00000
44540	2024.10.03 19:00	buy	22514	0.01	0.62179	0.00000	0.00000
44541	2024.10.03 19:00	sell	22515	0.01	0.62144	0.00000	0.00000
44542	2024.10.03 19:00	buy	22516	0.01	0.62178	0.00000	0.00000
44543	2024.10.03 19:00	sell	22517	0.01	0.62143	0.00000	0.00000
44544	2024.10.03 19:00	buy	22518	0.01	0.62179	0.00000	0.00000
44545	2024.10.03 19:00	sell	22519	0.01	0.62144	0.00000	0.00000
44546	2024.10.03 19:00	buy	22520	0.01	0.62178	0.00000	0.00000
44547	2024.10.03 19:00	sell	22521	0.01	0.62143	0.00000	0.00000
44548	2024.10.03 19:00	buy	22522	0.01	0.62179	0.00000	0.00000
44549	2024.10.03 19:00	sell	22523	0.01	0.62144	0.00000	0.00000
44550	2024.10.03 19:00	close	22103	0.01	0.62142	0.00000	0.00000	-0.66	2455.59
44551	2024.10.03 19:00	buy	22524	0.01	0.62178	0.00000	0.00000
44552	2024.10.03 19:00	sell	22525	0.01	0.62143	0.00000	0.00000
44553	2024.10.03 19:00	close	22105	0.01	0.62142	0.00000	0.00000	-0.65	2454.94
44554	2024.10.03 19:00	buy	22526	0.01	0.62178	0.00000	0.00000
44555	2024.10.03 19:00	sell	22527	0.01	0.62143	0.00000	0.00000
44556	2024.10.03 19:00	close	22107	0.01	0.62142	0.00000	0.00000	-0.66	2454.28
44557	2024.10.03 19:00	buy	22528	0.01	0.62178	0.00000	0.00000
44558	2024.10.03 19:00	sell	22529	0.01	0.62143	0.00000	0.00000
44559	2024.10.03 19:00	close	22109	0.01	0.62142	0.00000	0.00000	-0.65	2453.63
44560	2024.10.03 19:00	buy	22530	0.01	0.62178	0.00000	0.00000
44561	2024.10.03 19:00	close	22111	0.01	0.62142	0.00000	0.00000	-0.66	2452.97
44562	2024.10.03 19:00	buy	22531	0.01	0.62178	0.00000	0.00000
44563	2024.10.03 19:00	close	22113	0.01	0.62142	0.00000	0.00000	-0.65	2452.32
44564	2024.10.03 19:00	buy	22532	0.01	0.62178	0.00000	0.00000
44565	2024.10.03 19:00	close	22254	0.01	0.62142	0.00000	0.00000	-0.66	2451.66
44566	2024.10.03 19:00	buy	22533	0.01	0.62178	0.00000	0.00000
44567	2024.10.03 19:00	close	22256	0.01	0.62142	0.00000	0.00000	-0.65	2451.01
44568	2024.10.03 19:00	buy	22534	0.01	0.62178	0.00000	0.00000
44569	2024.10.03 19:00	close	22258	0.01	0.62142	0.00000	0.00000	-0.65	2450.36
44570	2024.10.03 19:00	buy	22535	0.01	0.62178	0.00000	0.00000
44571	2024.10.03 19:11	close	22339	0.01	0.62209	0.00000	0.00000	-0.66	2449.70
44572	2024.10.03 19:11	buy	22536	0.01	0.62208	0.00000	0.00000
44573	2024.10.03 19:11	close	22341	0.01	0.62209	0.00000	0.00000	-0.66	2449.04
44574	2024.10.03 19:11	buy	22537	0.01	0.62208	0.00000	0.00000
44575	2024.10.03 19:11	close	22343	0.01	0.62210	0.00000	0.00000	-0.67	2448.37
44576	2024.10.03 19:11	close	22345	0.01	0.62209	0.00000	0.00000	-0.66	2447.71
44577	2024.10.03 19:11	close	22347	0.01	0.62210	0.00000	0.00000	-0.67	2447.04
44578	2024.10.03 19:11	close	22349	0.01	0.62209	0.00000	0.00000	-0.66	2446.38
44579	2024.10.03 19:11	close	22351	0.01	0.62210	0.00000	0.00000	-0.66	2445.72
44580	2024.10.03 19:11	close	22353	0.01	0.62209	0.00000	0.00000	-0.66	2445.06
44581	2024.10.03 19:11	close	22355	0.01	0.62210	0.00000	0.00000	-0.66	2444.40
44582	2024.10.03 19:11	close	22357	0.01	0.62209	0.00000	0.00000	-0.66	2443.74
44583	2024.10.03 19:11	close	22359	0.01	0.62210	0.00000	0.00000	-0.66	2443.08
44584	2024.10.03 19:11	close	22361	0.01	0.62209	0.00000	0.00000	-0.66	2442.42
44585	2024.10.03 19:11	close	22363	0.01	0.62210	0.00000	0.00000	-0.66	2441.76
44586	2024.10.03 19:11	close	22465	0.01	0.62209	0.00000	0.00000	-0.66	2441.10
44587	2024.10.03 19:11	close	22365	0.01	0.62210	0.00000	0.00000	-0.65	2440.45
44588	2024.10.03 19:11	close	22469	0.01	0.62209	0.00000	0.00000	-0.66	2439.79
44589	2024.10.03 19:11	close	22367	0.01	0.62210	0.00000	0.00000	-0.66	2439.13
44590	2024.10.03 19:11	close	22473	0.01	0.62209	0.00000	0.00000	-0.66	2438.47
44591	2024.10.03 19:11	close	22369	0.01	0.62210	0.00000	0.00000	-0.65	2437.82
44592	2024.10.03 19:11	close	22477	0.01	0.62209	0.00000	0.00000	-0.66	2437.16
44593	2024.10.03 19:11	close	22371	0.01	0.62210	0.00000	0.00000	-0.66	2436.50
44594	2024.10.03 19:11	close	22481	0.01	0.62209	0.00000	0.00000	-0.66	2435.84
44595	2024.10.03 19:11	close	22373	0.01	0.62210	0.00000	0.00000	-0.65	2435.19
44596	2024.10.03 19:11	close	22485	0.01	0.62209	0.00000	0.00000	-0.66	2434.53
44597	2024.10.03 19:11	buy	22538	0.01	0.62208	0.00000	0.00000
44598	2024.10.03 19:11	sell	22539	0.01	0.62173	0.00000	0.00000
44599	2024.10.03 19:11	close	22489	0.01	0.62209	0.00000	0.00000	-0.66	2433.87
44600	2024.10.03 19:11	buy	22540	0.01	0.62208	0.00000	0.00000
44601	2024.10.03 19:11	sell	22541	0.01	0.62173	0.00000	0.00000
44602	2024.10.03 19:11	close	22493	0.01	0.62209	0.00000	0.00000	-0.66	2433.21
44603	2024.10.03 19:11	buy	22542	0.01	0.62208	0.00000	0.00000
44604	2024.10.03 19:11	sell	22543	0.01	0.62173	0.00000	0.00000
44605	2024.10.03 19:11	close	22497	0.01	0.62209	0.00000	0.00000	-0.66	2432.55
44606	2024.10.03 19:11	buy	22544	0.01	0.62208	0.00000	0.00000
44607	2024.10.03 19:11	sell	22545	0.01	0.62173	0.00000	0.00000
44608	2024.10.03 19:11	close	22501	0.01	0.62209	0.00000	0.00000	-0.66	2431.89
44609	2024.10.03 19:11	buy	22546	0.01	0.62208	0.00000	0.00000
44610	2024.10.03 19:11	sell	22547	0.01	0.62173	0.00000	0.00000
44611	2024.10.03 19:11	close	22505	0.01	0.62209	0.00000	0.00000	-0.66	2431.23
44612	2024.10.03 19:11	buy	22548	0.01	0.62208	0.00000	0.00000
44613	2024.10.03 19:11	sell	22549	0.01	0.62173	0.00000	0.00000
44614	2024.10.03 19:11	close	22509	0.01	0.62209	0.00000	0.00000	-0.66	2430.57
44615	2024.10.03 19:11	buy	22550	0.01	0.62208	0.00000	0.00000
44616	2024.10.03 19:11	sell	22551	0.01	0.62173	0.00000	0.00000
44617	2024.10.03 19:11	close	22513	0.01	0.62209	0.00000	0.00000	-0.66	2429.91
44618	2024.10.03 19:11	buy	22552	0.01	0.62208	0.00000	0.00000
44619	2024.10.03 19:11	sell	22553	0.01	0.62173	0.00000	0.00000
44620	2024.10.03 19:11	close	22517	0.01	0.62209	0.00000	0.00000	-0.66	2429.25
44621	2024.10.03 19:11	buy	22554	0.01	0.62208	0.00000	0.00000
44622	2024.10.03 19:11	sell	22555	0.01	0.62173	0.00000	0.00000
44623	2024.10.03 19:11	close	22521	0.01	0.62209	0.00000	0.00000	-0.66	2428.59
44624	2024.10.03 19:11	buy	22556	0.01	0.62207	0.00000	0.00000
44625	2024.10.03 19:11	sell	22557	0.01	0.62172	0.00000	0.00000
44626	2024.10.03 19:11	buy	22558	0.01	0.62208	0.00000	0.00000
44627	2024.10.03 19:11	sell	22559	0.01	0.62173	0.00000	0.00000
44628	2024.10.03 19:11	buy	22560	0.01	0.62207	0.00000	0.00000
44629	2024.10.03 19:11	sell	22561	0.01	0.62172	0.00000	0.00000
44630	2024.10.03 19:11	buy	22562	0.01	0.62208	0.00000	0.00000
44631	2024.10.03 19:11	sell	22563	0.01	0.62173	0.00000	0.00000
44632	2024.10.03 19:11	buy	22564	0.01	0.62207	0.00000	0.00000
44633	2024.10.03 19:11	sell	22565	0.01	0.62172	0.00000	0.00000
44634	2024.10.03 19:11	buy	22566	0.01	0.62208	0.00000	0.00000
44635	2024.10.03 19:11	sell	22567	0.01	0.62173	0.00000	0.00000
44636	2024.10.03 19:11	buy	22568	0.01	0.62207	0.00000	0.00000
44637	2024.10.03 19:12	close	22525	0.01	0.62209	0.00000	0.00000	-0.66	2427.93
44638	2024.10.03 19:12	buy	22569	0.01	0.62208	0.00000	0.00000
44639	2024.10.03 19:12	close	22527	0.01	0.62209	0.00000	0.00000	-0.66	2427.27
44640	2024.10.03 19:12	buy	22570	0.01	0.62208	0.00000	0.00000
44641	2024.10.03 19:12	close	22377	0.01	0.62210	0.00000	0.00000	-0.65	2426.62
44642	2024.10.03 19:12	close	22529	0.01	0.62209	0.00000	0.00000	-0.66	2425.96
44643	2024.10.03 19:12	close	22381	0.01	0.62210	0.00000	0.00000	-0.65	2425.31
44644	2024.10.03 19:12	buy	22571	0.01	0.62209	0.00000	0.00000
44645	2024.10.03 19:12	sell	22572	0.01	0.62174	0.00000	0.00000
44646	2024.10.03 19:12	close	22385	0.01	0.62210	0.00000	0.00000	-0.65	2424.66
44647	2024.10.03 19:12	buy	22573	0.01	0.62209	0.00000	0.00000
44648	2024.10.03 19:12	sell	22574	0.01	0.62174	0.00000	0.00000
44649	2024.10.03 19:12	close	22461	0.01	0.62211	0.00000	0.00000	-0.67	2423.99
44650	2024.10.03 19:12	close	22463	0.01	0.62210	0.00000	0.00000	-0.66	2423.33
44651	2024.10.03 19:12	close	22467	0.01	0.62211	0.00000	0.00000	-0.67	2422.66
44652	2024.10.03 19:12	close	22471	0.01	0.62210	0.00000	0.00000	-0.66	2422.00
44653	2024.10.03 19:12	close	22475	0.01	0.62211	0.00000	0.00000	-0.67	2421.33
44654	2024.10.03 19:12	close	22375	0.01	0.62212	0.00000	0.00000	-0.66	2420.67
44655	2024.10.03 19:12	close	22479	0.01	0.62211	0.00000	0.00000	-0.67	2420.00
44656	2024.10.03 19:12	close	22379	0.01	0.62212	0.00000	0.00000	-0.66	2419.34
44657	2024.10.03 19:12	close	22483	0.01	0.62211	0.00000	0.00000	-0.67	2418.67
44658	2024.10.03 19:12	close	22383	0.01	0.62213	0.00000	0.00000	-0.67	2418.00
44659	2024.10.03 19:12	close	22387	0.01	0.62212	0.00000	0.00000	-0.65	2417.35
44660	2024.10.03 19:12	close	22389	0.01	0.62213	0.00000	0.00000	-0.67	2416.68
44661	2024.10.03 19:12	close	22391	0.01	0.62212	0.00000	0.00000	-0.65	2416.03
44662	2024.10.03 19:12	close	22393	0.01	0.62213	0.00000	0.00000	-0.67	2415.36
44663	2024.10.03 19:12	close	22395	0.01	0.62212	0.00000	0.00000	-0.65	2414.71
44664	2024.10.03 19:12	close	22397	0.01	0.62214	0.00000	0.00000	-0.68	2414.03
44665	2024.10.03 19:12	close	22401	0.01	0.62213	0.00000	0.00000	-0.66	2413.37
44666	2024.10.03 19:12	close	22399	0.01	0.62214	0.00000	0.00000	-0.66	2412.71
44667	2024.10.03 19:12	close	22405	0.01	0.62213	0.00000	0.00000	-0.66	2412.05
44668	2024.10.03 19:12	close	22403	0.01	0.62214	0.00000	0.00000	-0.66	2411.39
44669	2024.10.03 19:12	close	22407	0.01	0.62215	0.00000	0.00000	-0.67	2410.72
44670	2024.10.03 19:12	close	22409	0.01	0.62214	0.00000	0.00000	-0.67	2410.05
44671	2024.10.03 19:12	close	22411	0.01	0.62215	0.00000	0.00000	-0.67	2409.38
44672	2024.10.03 19:12	close	22415	0.01	0.62214	0.00000	0.00000	-0.66	2408.72
44673	2024.10.03 19:12	close	22413	0.01	0.62216	0.00000	0.00000	-0.67	2408.05
44674	2024.10.03 19:12	close	22417	0.01	0.62215	0.00000	0.00000	-0.66	2407.39
44675	2024.10.03 19:12	close	22419	0.01	0.62216	0.00000	0.00000	-0.68	2406.71
44676	2024.10.03 19:12	close	22421	0.01	0.62215	0.00000	0.00000	-0.66	2406.05
44677	2024.10.03 19:12	close	22423	0.01	0.62216	0.00000	0.00000	-0.68	2405.37
44678	2024.10.03 19:12	close	22427	0.01	0.62215	0.00000	0.00000	-0.66	2404.71
44679	2024.10.03 19:12	close	22425	0.01	0.62217	0.00000	0.00000	-0.67	2404.04
44680	2024.10.03 19:12	close	22429	0.01	0.62216	0.00000	0.00000	-0.66	2403.38
44681	2024.10.03 19:12	close	22431	0.01	0.62217	0.00000	0.00000	-0.68	2402.70
44682	2024.10.03 19:12	close	22433	0.01	0.62216	0.00000	0.00000	-0.66	2402.04
44683	2024.10.03 19:12	close	22435	0.01	0.62217	0.00000	0.00000	-0.68	2401.36
44684	2024.10.03 19:12	close	22437	0.01	0.62218	0.00000	0.00000	-0.67	2400.69
44685	2024.10.03 19:12	close	22439	0.01	0.62217	0.00000	0.00000	-0.67	2400.02
44686	2024.10.03 19:12	close	22441	0.01	0.62218	0.00000	0.00000	-0.67	2399.35
44687	2024.10.03 19:12	close	22443	0.01	0.62217	0.00000	0.00000	-0.67	2398.68
44688	2024.10.03 19:12	close	22445	0.01	0.62218	0.00000	0.00000	-0.67	2398.01
44689	2024.10.03 19:12	close	22447	0.01	0.62217	0.00000	0.00000	-0.67	2397.34
44690	2024.10.03 19:12	close	22449	0.01	0.62218	0.00000	0.00000	-0.67	2396.67
44691	2024.10.03 19:12	close	22451	0.01	0.62217	0.00000	0.00000	-0.65	2396.02
44692	2024.10.03 19:12	close	22453	0.01	0.62218	0.00000	0.00000	-0.67	2395.35
44693	2024.10.03 19:12	close	22455	0.01	0.62217	0.00000	0.00000	-0.65	2394.70
44694	2024.10.03 19:12	close	22457	0.01	0.62218	0.00000	0.00000	-0.67	2394.03
44695	2024.10.03 19:12	close	22459	0.01	0.62217	0.00000	0.00000	-0.65	2393.38
44696	2024.10.03 19:12	close	22487	0.01	0.62218	0.00000	0.00000	-0.74	2392.64
44697	2024.10.03 19:12	close	22491	0.01	0.62217	0.00000	0.00000	-0.73	2391.91
44698	2024.10.03 19:12	close	22495	0.01	0.62218	0.00000	0.00000	-0.74	2391.17
44699	2024.10.03 19:12	close	22499	0.01	0.62217	0.00000	0.00000	-0.73	2390.44
44700	2024.10.03 19:12	close	22503	0.01	0.62218	0.00000	0.00000	-0.74	2389.70
44701	2024.10.03 19:12	close	22507	0.01	0.62217	0.00000	0.00000	-0.73	2388.97
44702	2024.10.03 19:12	close	22511	0.01	0.62218	0.00000	0.00000	-0.74	2388.23
44703	2024.10.03 19:12	close	22515	0.01	0.62217	0.00000	0.00000	-0.73	2387.50
44704	2024.10.03 19:12	close	22519	0.01	0.62218	0.00000	0.00000	-0.74	2386.76
44705	2024.10.03 19:12	close	22523	0.01	0.62217	0.00000	0.00000	-0.73	2386.03
44706	2024.10.03 19:12	buy	22575	0.01	0.62218	0.00000	0.00000
44707	2024.10.03 19:12	sell	22576	0.01	0.62183	0.00000	0.00000
44708	2024.10.03 19:12	buy	22577	0.01	0.62217	0.00000	0.00000
44709	2024.10.03 19:12	sell	22578	0.01	0.62182	0.00000	0.00000
44710	2024.10.03 19:12	buy	22579	0.01	0.62216	0.00000	0.00000
44711	2024.10.03 19:12	sell	22580	0.01	0.62181	0.00000	0.00000
44712	2024.10.03 19:12	buy	22581	0.01	0.62217	0.00000	0.00000
44713	2024.10.03 19:12	sell	22582	0.01	0.62182	0.00000	0.00000
44714	2024.10.03 19:12	buy	22583	0.01	0.62216	0.00000	0.00000
44715	2024.10.03 19:12	sell	22584	0.01	0.62181	0.00000	0.00000
44716	2024.10.03 19:12	buy	22585	0.01	0.62217	0.00000	0.00000
44717	2024.10.03 19:12	sell	22586	0.01	0.62182	0.00000	0.00000
44718	2024.10.03 19:12	buy	22587	0.01	0.62216	0.00000	0.00000
44719	2024.10.03 19:12	sell	22588	0.01	0.62181	0.00000	0.00000
44720	2024.10.03 19:12	buy	22589	0.01	0.62217	0.00000	0.00000
44721	2024.10.03 19:12	sell	22590	0.01	0.62182	0.00000	0.00000
44722	2024.10.03 19:12	buy	22591	0.01	0.62216	0.00000	0.00000
44723	2024.10.03 19:12	sell	22592	0.01	0.62181	0.00000	0.00000
44724	2024.10.03 19:12	buy	22593	0.01	0.62217	0.00000	0.00000
44725	2024.10.03 19:12	sell	22594	0.01	0.62182	0.00000	0.00000
44726	2024.10.03 19:12	buy	22595	0.01	0.62216	0.00000	0.00000
44727	2024.10.03 19:12	sell	22596	0.01	0.62181	0.00000	0.00000
44728	2024.10.03 19:12	buy	22597	0.01	0.62217	0.00000	0.00000
44729	2024.10.03 19:12	sell	22598	0.01	0.62182	0.00000	0.00000
44730	2024.10.03 19:12	buy	22599	0.01	0.62216	0.00000	0.00000
44731	2024.10.03 19:12	sell	22600	0.01	0.62181	0.00000	0.00000
44732	2024.10.03 19:12	buy	22601	0.01	0.62217	0.00000	0.00000
44733	2024.10.03 19:12	sell	22602	0.01	0.62182	0.00000	0.00000
44734	2024.10.03 19:12	buy	22603	0.01	0.62216	0.00000	0.00000
44735	2024.10.03 19:12	sell	22604	0.01	0.62181	0.00000	0.00000
44736	2024.10.03 19:12	buy	22605	0.01	0.62217	0.00000	0.00000
44737	2024.10.03 19:12	sell	22606	0.01	0.62182	0.00000	0.00000
44738	2024.10.03 19:12	buy	22607	0.01	0.62216	0.00000	0.00000
44739	2024.10.03 19:12	sell	22608	0.01	0.62181	0.00000	0.00000
44740	2024.10.03 19:12	buy	22609	0.01	0.62217	0.00000	0.00000
44741	2024.10.03 19:12	sell	22610	0.01	0.62182	0.00000	0.00000
44742	2024.10.03 19:12	buy	22611	0.01	0.62216	0.00000	0.00000
44743	2024.10.03 19:12	sell	22612	0.01	0.62181	0.00000	0.00000
44744	2024.10.03 19:12	buy	22613	0.01	0.62217	0.00000	0.00000
44745	2024.10.03 19:12	sell	22614	0.01	0.62182	0.00000	0.00000
44746	2024.10.03 19:12	buy	22615	0.01	0.62215	0.00000	0.00000
44747	2024.10.03 19:12	sell	22616	0.01	0.62180	0.00000	0.00000
44748	2024.10.03 19:12	buy	22617	0.01	0.62216	0.00000	0.00000
44749	2024.10.03 19:12	sell	22618	0.01	0.62181	0.00000	0.00000
44750	2024.10.03 19:12	buy	22619	0.01	0.62215	0.00000	0.00000
44751	2024.10.03 19:12	sell	22620	0.01	0.62180	0.00000	0.00000
44752	2024.10.03 19:12	buy	22621	0.01	0.62216	0.00000	0.00000
44753	2024.10.03 19:12	sell	22622	0.01	0.62181	0.00000	0.00000
44754	2024.10.03 19:12	buy	22623	0.01	0.62215	0.00000	0.00000
44755	2024.10.03 19:12	sell	22624	0.01	0.62180	0.00000	0.00000
44756	2024.10.03 19:12	buy	22625	0.01	0.62216	0.00000	0.00000
44757	2024.10.03 19:12	sell	22626	0.01	0.62181	0.00000	0.00000
44758	2024.10.03 19:12	buy	22627	0.01	0.62215	0.00000	0.00000
44759	2024.10.03 19:12	sell	22628	0.01	0.62180	0.00000	0.00000
44760	2024.10.03 19:12	buy	22629	0.01	0.62216	0.00000	0.00000
44761	2024.10.03 19:12	sell	22630	0.01	0.62181	0.00000	0.00000
44762	2024.10.03 19:12	buy	22631	0.01	0.62215	0.00000	0.00000
44763	2024.10.03 19:13	close	22287	0.01	0.62221	0.00000	0.00000	-0.66	2385.37
44764	2024.10.03 19:13	buy	22632	0.01	0.62220	0.00000	0.00000
44765	2024.10.03 19:13	close	22289	0.01	0.62221	0.00000	0.00000	-0.66	2384.71
44766	2024.10.03 19:13	buy	22633	0.01	0.62220	0.00000	0.00000
44767	2024.10.03 19:13	close	22291	0.01	0.62221	0.00000	0.00000	-0.66	2384.05
44768	2024.10.03 19:13	close	22275	0.01	0.62222	0.00000	0.00000	-0.65	2383.40
44769	2024.10.03 19:13	close	22293	0.01	0.62221	0.00000	0.00000	-0.66	2382.74
44770	2024.10.03 19:13	close	22277	0.01	0.62222	0.00000	0.00000	-0.66	2382.08
44771	2024.10.03 19:13	close	22279	0.01	0.62223	0.00000	0.00000	-0.66	2381.42
44772	2024.10.03 19:13	close	22281	0.01	0.62222	0.00000	0.00000	-0.66	2380.76
44773	2024.10.03 19:13	close	22283	0.01	0.62223	0.00000	0.00000	-0.67	2380.09
44774	2024.10.03 19:13	close	22285	0.01	0.62222	0.00000	0.00000	-0.66	2379.43
44775	2024.10.03 19:13	close	22269	0.01	0.62224	0.00000	0.00000	-0.65	2378.78
44776	2024.10.03 19:13	close	22295	0.01	0.62223	0.00000	0.00000	-0.68	2378.10
44777	2024.10.03 19:13	close	22271	0.01	0.62224	0.00000	0.00000	-0.66	2377.44
44778	2024.10.03 19:13	close	22297	0.01	0.62223	0.00000	0.00000	-0.68	2376.76
44779	2024.10.03 19:13	close	22273	0.01	0.62224	0.00000	0.00000	-0.66	2376.10
44780	2024.10.03 19:13	close	22299	0.01	0.62225	0.00000	0.00000	-0.70	2375.40
44781	2024.10.03 19:13	close	22301	0.01	0.62224	0.00000	0.00000	-0.68	2374.72
44782	2024.10.03 19:13	close	22303	0.01	0.62225	0.00000	0.00000	-0.70	2374.02
44783	2024.10.03 19:13	close	22305	0.01	0.62224	0.00000	0.00000	-0.68	2373.34
44784	2024.10.03 19:13	close	22307	0.01	0.62226	0.00000	0.00000	-0.71	2372.63
44785	2024.10.03 19:13	close	22309	0.01	0.62225	0.00000	0.00000	-0.69	2371.94
44786	2024.10.03 19:13	close	22311	0.01	0.62226	0.00000	0.00000	-0.71	2371.23
44787	2024.10.03 19:13	close	22313	0.01	0.62225	0.00000	0.00000	-0.69	2370.54
44788	2024.10.03 19:13	close	22315	0.01	0.62226	0.00000	0.00000	-0.71	2369.83
44789	2024.10.03 19:13	close	22317	0.01	0.62227	0.00000	0.00000	-0.71	2369.12
44790	2024.10.03 19:13	close	22319	0.01	0.62226	0.00000	0.00000	-0.71	2368.41
44791	2024.10.03 19:13	close	22321	0.01	0.62227	0.00000	0.00000	-0.71	2367.70
44792	2024.10.03 19:13	close	22323	0.01	0.62226	0.00000	0.00000	-0.71	2366.99
44793	2024.10.03 19:13	close	22325	0.01	0.62227	0.00000	0.00000	-0.71	2366.28
44794	2024.10.03 19:13	close	22327	0.01	0.62226	0.00000	0.00000	-0.71	2365.57
44795	2024.10.03 19:13	close	22329	0.01	0.62227	0.00000	0.00000	-0.71	2364.86
44796	2024.10.03 19:13	close	22331	0.01	0.62226	0.00000	0.00000	-0.71	2364.15
44797	2024.10.03 19:13	close	22333	0.01	0.62227	0.00000	0.00000	-0.71	2363.44
44798	2024.10.03 19:13	close	22335	0.01	0.62226	0.00000	0.00000	-0.71	2362.73
44799	2024.10.03 19:13	close	22337	0.01	0.62227	0.00000	0.00000	-0.72	2362.01
44800	2024.10.03 19:13	buy	22634	0.01	0.62226	0.00000	0.00000
44801	2024.10.03 19:13	sell	22635	0.01	0.62191	0.00000	0.00000
44802	2024.10.03 19:13	buy	22636	0.01	0.62225	0.00000	0.00000
44803	2024.10.03 19:13	sell	22637	0.01	0.62190	0.00000	0.00000
44804	2024.10.03 19:13	buy	22638	0.01	0.62226	0.00000	0.00000
44805	2024.10.03 19:13	sell	22639	0.01	0.62191	0.00000	0.00000
44806	2024.10.03 19:13	buy	22640	0.01	0.62225	0.00000	0.00000
44807	2024.10.03 19:13	sell	22641	0.01	0.62190	0.00000	0.00000
44808	2024.10.03 19:13	buy	22642	0.01	0.62226	0.00000	0.00000
44809	2024.10.03 19:13	sell	22643	0.01	0.62191	0.00000	0.00000
44810	2024.10.03 19:13	buy	22644	0.01	0.62225	0.00000	0.00000
44811	2024.10.03 19:13	sell	22645	0.01	0.62190	0.00000	0.00000
44812	2024.10.03 19:13	buy	22646	0.01	0.62226	0.00000	0.00000
44813	2024.10.03 19:13	sell	22647	0.01	0.62191	0.00000	0.00000
44814	2024.10.03 19:13	buy	22648	0.01	0.62225	0.00000	0.00000
44815	2024.10.03 19:13	sell	22649	0.01	0.62190	0.00000	0.00000
44816	2024.10.03 19:13	buy	22650	0.01	0.62226	0.00000	0.00000
44817	2024.10.03 19:13	sell	22651	0.01	0.62191	0.00000	0.00000
44818	2024.10.03 19:13	buy	22652	0.01	0.62225	0.00000	0.00000
44819	2024.10.03 19:13	sell	22653	0.01	0.62190	0.00000	0.00000
44820	2024.10.03 19:13	buy	22654	0.01	0.62224	0.00000	0.00000
44821	2024.10.03 19:13	sell	22655	0.01	0.62189	0.00000	0.00000
44822	2024.10.03 19:13	buy	22656	0.01	0.62225	0.00000	0.00000
44823	2024.10.03 19:13	sell	22657	0.01	0.62190	0.00000	0.00000
44824	2024.10.03 19:13	buy	22658	0.01	0.62224	0.00000	0.00000
44825	2024.10.03 19:13	sell	22659	0.01	0.62189	0.00000	0.00000
44826	2024.10.03 19:13	buy	22660	0.01	0.62225	0.00000	0.00000
44827	2024.10.03 19:13	sell	22661	0.01	0.62190	0.00000	0.00000
44828	2024.10.03 19:13	buy	22662	0.01	0.62224	0.00000	0.00000
44829	2024.10.03 19:13	sell	22663	0.01	0.62189	0.00000	0.00000
44830	2024.10.03 19:13	buy	22664	0.01	0.62225	0.00000	0.00000
44831	2024.10.03 19:13	sell	22665	0.01	0.62190	0.00000	0.00000
44832	2024.10.03 19:13	buy	22666	0.01	0.62224	0.00000	0.00000
44833	2024.10.03 19:17	close	22262	0.01	0.62234	0.00000	0.00000	-0.65	2361.36
44834	2024.10.03 19:17	buy	22667	0.01	0.62233	0.00000	0.00000
44835	2024.10.03 19:17	close	22260	0.01	0.62236	0.00000	0.00000	-0.66	2360.70
44836	2024.10.03 19:17	buy	22668	0.01	0.62235	0.00000	0.00000
44837	2024.10.03 19:17	close	22264	0.01	0.62236	0.00000	0.00000	-0.66	2360.04
44838	2024.10.03 19:17	buy	22669	0.01	0.62235	0.00000	0.00000
44839	2024.10.03 19:18	close	22257	0.01	0.62238	0.00000	0.00000	-0.66	2359.38
44840	2024.10.03 19:18	buy	22670	0.01	0.62237	0.00000	0.00000
44841	2024.10.03 19:18	close	22557	0.01	0.62238	0.00000	0.00000	-0.66	2358.72
44842	2024.10.03 19:18	buy	22671	0.01	0.62237	0.00000	0.00000
44843	2024.10.03 19:18	close	22561	0.01	0.62238	0.00000	0.00000	-0.66	2358.06
44844	2024.10.03 19:18	buy	22672	0.01	0.62237	0.00000	0.00000
44845	2024.10.03 19:18	close	22565	0.01	0.62238	0.00000	0.00000	-0.66	2357.40
44846	2024.10.03 19:18	close	22255	0.01	0.62239	0.00000	0.00000	-0.66	2356.74
44847	2024.10.03 19:18	buy	22673	0.01	0.62238	0.00000	0.00000
44848	2024.10.03 19:18	sell	22674	0.01	0.62203	0.00000	0.00000
44849	2024.10.03 19:18	close	22539	0.01	0.62239	0.00000	0.00000	-0.66	2356.08
44850	2024.10.03 19:18	buy	22675	0.01	0.62238	0.00000	0.00000
44851	2024.10.03 19:18	close	22541	0.01	0.62239	0.00000	0.00000	-0.66	2355.42
44852	2024.10.03 19:18	close	22543	0.01	0.62240	0.00000	0.00000	-0.67	2354.75
44853	2024.10.03 19:18	close	22545	0.01	0.62239	0.00000	0.00000	-0.66	2354.09
44854	2024.10.03 19:18	close	22547	0.01	0.62240	0.00000	0.00000	-0.67	2353.42
44855	2024.10.03 19:18	close	22549	0.01	0.62239	0.00000	0.00000	-0.66	2352.76
44856	2024.10.03 19:18	close	22551	0.01	0.62240	0.00000	0.00000	-0.67	2352.09
44857	2024.10.03 19:18	close	22553	0.01	0.62239	0.00000	0.00000	-0.66	2351.43
44858	2024.10.03 19:18	close	22555	0.01	0.62241	0.00000	0.00000	-0.68	2350.75
44859	2024.10.03 19:18	close	22559	0.01	0.62240	0.00000	0.00000	-0.67	2350.08
44860	2024.10.03 19:18	close	22563	0.01	0.62241	0.00000	0.00000	-0.68	2349.40
44861	2024.10.03 19:18	close	22567	0.01	0.62240	0.00000	0.00000	-0.67	2348.73
44862	2024.10.03 19:18	close	22572	0.01	0.62241	0.00000	0.00000	-0.67	2348.06
44863	2024.10.03 19:18	close	22574	0.01	0.62240	0.00000	0.00000	-0.66	2347.40
44864	2024.10.03 19:18	buy	22676	0.01	0.62242	0.00000	0.00000
44865	2024.10.03 19:18	sell	22677	0.01	0.62207	0.00000	0.00000
44866	2024.10.03 19:18	buy	22678	0.01	0.62241	0.00000	0.00000
44867	2024.10.03 19:18	sell	22679	0.01	0.62206	0.00000	0.00000
44868	2024.10.03 19:18	buy	22680	0.01	0.62242	0.00000	0.00000
44869	2024.10.03 19:18	sell	22681	0.01	0.62207	0.00000	0.00000
44870	2024.10.03 19:18	buy	22682	0.01	0.62241	0.00000	0.00000
44871	2024.10.03 19:18	sell	22683	0.01	0.62206	0.00000	0.00000
44872	2024.10.03 19:18	buy	22684	0.01	0.62242	0.00000	0.00000
44873	2024.10.03 19:18	sell	22685	0.01	0.62207	0.00000	0.00000
44874	2024.10.03 19:18	buy	22686	0.01	0.62241	0.00000	0.00000
44875	2024.10.03 19:18	sell	22687	0.01	0.62206	0.00000	0.00000
44876	2024.10.03 19:18	buy	22688	0.01	0.62242	0.00000	0.00000
44877	2024.10.03 19:23	close	22338	0.01	0.62209	0.00000	0.00000	0.31	2347.71
44878	2024.10.03 19:23	buy	22689	0.01	0.62243	0.00000	0.00000
44879	2024.10.03 19:23	close	22340	0.01	0.62209	0.00000	0.00000	0.31	2348.02
44880	2024.10.03 19:23	buy	22690	0.01	0.62243	0.00000	0.00000
44881	2024.10.03 19:23	close	22342	0.01	0.62209	0.00000	0.00000	0.31	2348.33
44882	2024.10.03 19:23	buy	22691	0.01	0.62243	0.00000	0.00000
44883	2024.10.03 19:23	close	22344	0.01	0.62210	0.00000	0.00000	0.32	2348.65
44884	2024.10.03 19:23	close	22346	0.01	0.62209	0.00000	0.00000	0.31	2348.96
44885	2024.10.03 19:23	close	22348	0.01	0.62210	0.00000	0.00000	0.32	2349.28
44886	2024.10.03 19:23	close	22350	0.01	0.62209	0.00000	0.00000	0.30	2349.58
44887	2024.10.03 19:23	close	22352	0.01	0.62210	0.00000	0.00000	0.32	2349.90
44888	2024.10.03 19:23	close	22354	0.01	0.62211	0.00000	0.00000	0.32	2350.22
44889	2024.10.03 19:23	close	22356	0.01	0.62210	0.00000	0.00000	0.32	2350.54
44890	2024.10.03 19:23	close	22358	0.01	0.62211	0.00000	0.00000	0.32	2350.86
44891	2024.10.03 19:23	close	22360	0.01	0.62210	0.00000	0.00000	0.32	2351.18
44892	2024.10.03 19:23	close	22362	0.01	0.62211	0.00000	0.00000	0.32	2351.50
44893	2024.10.03 19:23	close	22364	0.01	0.62212	0.00000	0.00000	0.32	2351.82
44894	2024.10.03 19:23	close	22366	0.01	0.62211	0.00000	0.00000	0.32	2352.14
44895	2024.10.03 19:23	close	22368	0.01	0.62212	0.00000	0.00000	0.32	2352.46
44896	2024.10.03 19:23	close	22370	0.01	0.62211	0.00000	0.00000	0.32	2352.78
44897	2024.10.03 19:23	close	22049	0.01	0.62248	0.00000	0.00000	-0.66	2352.12
44898	2024.10.03 19:23	close	22372	0.01	0.62212	0.00000	0.00000	0.32	2352.44
44899	2024.10.03 19:23	close	22053	0.01	0.62248	0.00000	0.00000	-0.66	2351.78
44900	2024.10.03 19:23	close	22374	0.01	0.62212	0.00000	0.00000	0.31	2352.09
44901	2024.10.03 19:23	close	22057	0.01	0.62248	0.00000	0.00000	-0.66	2351.43
44902	2024.10.03 19:23	close	22376	0.01	0.62212	0.00000	0.00000	0.32	2351.75
44903	2024.10.03 19:23	close	22061	0.01	0.62248	0.00000	0.00000	-0.66	2351.09
44904	2024.10.03 19:23	close	22378	0.01	0.62212	0.00000	0.00000	0.31	2351.40
44905	2024.10.03 19:23	close	22065	0.01	0.62248	0.00000	0.00000	-0.66	2350.74
44906	2024.10.03 19:23	close	22380	0.01	0.62212	0.00000	0.00000	0.32	2351.06
44907	2024.10.03 19:23	close	22069	0.01	0.62248	0.00000	0.00000	-0.66	2350.40
44908	2024.10.03 19:23	close	22382	0.01	0.62212	0.00000	0.00000	0.31	2350.71
44909	2024.10.03 19:23	close	22073	0.01	0.62248	0.00000	0.00000	-0.66	2350.05
44910	2024.10.03 19:23	close	22384	0.01	0.62212	0.00000	0.00000	0.32	2350.37
44911	2024.10.03 19:23	close	22077	0.01	0.62248	0.00000	0.00000	-0.66	2349.71
44912	2024.10.03 19:23	close	22386	0.01	0.62212	0.00000	0.00000	0.30	2350.01
44913	2024.10.03 19:23	close	22388	0.01	0.62213	0.00000	0.00000	0.32	2350.33
44914	2024.10.03 19:23	close	22392	0.01	0.62211	0.00000	0.00000	0.30	2350.63
44915	2024.10.03 19:23	close	22390	0.01	0.62212	0.00000	0.00000	0.30	2350.93
44916	2024.10.03 19:23	close	22396	0.01	0.62211	0.00000	0.00000	0.30	2351.23
44917	2024.10.03 19:23	close	22394	0.01	0.62212	0.00000	0.00000	0.30	2351.53
44918	2024.10.03 19:23	close	22460	0.01	0.62211	0.00000	0.00000	0.32	2351.85
44919	2024.10.03 19:23	close	22400	0.01	0.62212	0.00000	0.00000	0.30	2352.15
44920	2024.10.03 19:23	close	22462	0.01	0.62211	0.00000	0.00000	0.32	2352.47
44921	2024.10.03 19:23	close	22404	0.01	0.62212	0.00000	0.00000	0.30	2352.77
44922	2024.10.03 19:23	close	22464	0.01	0.62211	0.00000	0.00000	0.33	2353.10
44923	2024.10.03 19:23	close	22408	0.01	0.62212	0.00000	0.00000	0.30	2353.40
44924	2024.10.03 19:23	close	22466	0.01	0.62211	0.00000	0.00000	0.32	2353.72
44925	2024.10.03 19:23	close	22468	0.01	0.62212	0.00000	0.00000	0.34	2354.06
44926	2024.10.03 19:23	close	22470	0.01	0.62211	0.00000	0.00000	0.32	2354.38
44927	2024.10.03 19:23	close	22472	0.01	0.62210	0.00000	0.00000	0.32	2354.70
44928	2024.10.03 19:23	close	22474	0.01	0.62211	0.00000	0.00000	0.32	2355.02
44929	2024.10.03 19:23	close	22476	0.01	0.62210	0.00000	0.00000	0.32	2355.34
44930	2024.10.03 19:23	close	22478	0.01	0.62211	0.00000	0.00000	0.32	2355.66
44931	2024.10.03 19:23	close	22480	0.01	0.62210	0.00000	0.00000	0.32	2355.98
44932	2024.10.03 19:23	close	22482	0.01	0.62211	0.00000	0.00000	0.32	2356.30
44933	2024.10.03 19:23	close	22484	0.01	0.62210	0.00000	0.00000	0.32	2356.62
44934	2024.10.03 19:23	close	22486	0.01	0.62211	0.00000	0.00000	0.32	2356.94
44935	2024.10.03 19:23	close	22488	0.01	0.62210	0.00000	0.00000	0.32	2357.26
44936	2024.10.03 19:23	close	22490	0.01	0.62211	0.00000	0.00000	0.32	2357.58
44937	2024.10.03 19:23	close	22492	0.01	0.62210	0.00000	0.00000	0.32	2357.90
44938	2024.10.03 19:23	close	22494	0.01	0.62211	0.00000	0.00000	0.32	2358.22
44939	2024.10.03 19:23	close	22496	0.01	0.62210	0.00000	0.00000	0.32	2358.54
44940	2024.10.03 19:23	close	22498	0.01	0.62211	0.00000	0.00000	0.32	2358.86
44941	2024.10.03 19:23	close	22500	0.01	0.62210	0.00000	0.00000	0.32	2359.18
44942	2024.10.03 19:23	close	22502	0.01	0.62211	0.00000	0.00000	0.32	2359.50
44943	2024.10.03 19:23	close	22504	0.01	0.62210	0.00000	0.00000	0.32	2359.82
44944	2024.10.03 19:23	close	22506	0.01	0.62211	0.00000	0.00000	0.32	2360.14
44945	2024.10.03 19:23	close	22508	0.01	0.62210	0.00000	0.00000	0.32	2360.46
44946	2024.10.03 19:23	close	22510	0.01	0.62211	0.00000	0.00000	0.32	2360.78
44947	2024.10.03 19:23	close	22512	0.01	0.62210	0.00000	0.00000	0.32	2361.10
44948	2024.10.03 19:23	close	22514	0.01	0.62211	0.00000	0.00000	0.32	2361.42
44949	2024.10.03 19:23	close	22516	0.01	0.62210	0.00000	0.00000	0.32	2361.74
44950	2024.10.03 19:23	close	22518	0.01	0.62211	0.00000	0.00000	0.32	2362.06
44951	2024.10.03 19:23	close	22520	0.01	0.62210	0.00000	0.00000	0.32	2362.38
44952	2024.10.03 19:23	close	22522	0.01	0.62211	0.00000	0.00000	0.32	2362.70
44953	2024.10.03 19:23	close	22524	0.01	0.62210	0.00000	0.00000	0.32	2363.02
44954	2024.10.03 19:23	close	22526	0.01	0.62211	0.00000	0.00000	0.33	2363.35
44955	2024.10.03 19:23	close	22528	0.01	0.62210	0.00000	0.00000	0.32	2363.67
44956	2024.10.03 19:23	close	22530	0.01	0.62211	0.00000	0.00000	0.33	2364.00
44957	2024.10.03 19:23	close	22531	0.01	0.62210	0.00000	0.00000	0.32	2364.32
44958	2024.10.03 19:23	close	22532	0.01	0.62211	0.00000	0.00000	0.33	2364.65
44959	2024.10.03 19:23	close	22533	0.01	0.62210	0.00000	0.00000	0.32	2364.97
44960	2024.10.03 19:24	close	22534	0.01	0.62211	0.00000	0.00000	0.33	2365.30
44961	2024.10.03 19:24	close	22535	0.01	0.62210	0.00000	0.00000	0.32	2365.62
44962	2024.10.03 19:24	close	22580	0.01	0.62246	0.00000	0.00000	-0.65	2364.97
44963	2024.10.03 19:24	buy	22692	0.01	0.62245	0.00000	0.00000
44964	2024.10.03 19:24	sell	22693	0.01	0.62210	0.00000	0.00000
44965	2024.10.03 19:24	close	22584	0.01	0.62246	0.00000	0.00000	-0.65	2364.32
44966	2024.10.03 19:24	buy	22694	0.01	0.62245	0.00000	0.00000
44967	2024.10.03 19:24	sell	22695	0.01	0.62210	0.00000	0.00000
44968	2024.10.03 19:24	close	22588	0.01	0.62246	0.00000	0.00000	-0.65	2363.67
44969	2024.10.03 19:24	buy	22696	0.01	0.62245	0.00000	0.00000
44970	2024.10.03 19:24	sell	22697	0.01	0.62210	0.00000	0.00000
44971	2024.10.03 19:24	close	22592	0.01	0.62246	0.00000	0.00000	-0.65	2363.02
44972	2024.10.03 19:24	buy	22698	0.01	0.62245	0.00000	0.00000
44973	2024.10.03 19:24	sell	22699	0.01	0.62210	0.00000	0.00000
44974	2024.10.03 19:24	close	22596	0.01	0.62246	0.00000	0.00000	-0.65	2362.37
44975	2024.10.03 19:24	buy	22700	0.01	0.62245	0.00000	0.00000
44976	2024.10.03 19:24	sell	22701	0.01	0.62210	0.00000	0.00000
44977	2024.10.03 19:24	close	22600	0.01	0.62246	0.00000	0.00000	-0.65	2361.72
44978	2024.10.03 19:24	buy	22702	0.01	0.62245	0.00000	0.00000
44979	2024.10.03 19:24	sell	22703	0.01	0.62210	0.00000	0.00000
44980	2024.10.03 19:24	close	22604	0.01	0.62246	0.00000	0.00000	-0.65	2361.07
44981	2024.10.03 19:24	buy	22704	0.01	0.62245	0.00000	0.00000
44982	2024.10.03 19:24	sell	22705	0.01	0.62210	0.00000	0.00000
44983	2024.10.03 19:24	close	22608	0.01	0.62246	0.00000	0.00000	-0.65	2360.42
44984	2024.10.03 19:24	buy	22706	0.01	0.62245	0.00000	0.00000
44985	2024.10.03 19:24	sell	22707	0.01	0.62210	0.00000	0.00000
44986	2024.10.03 19:24	close	22612	0.01	0.62246	0.00000	0.00000	-0.65	2359.77
44987	2024.10.03 19:24	buy	22708	0.01	0.62245	0.00000	0.00000
44988	2024.10.03 19:24	sell	22709	0.01	0.62210	0.00000	0.00000
44989	2024.10.03 19:24	close	22616	0.01	0.62246	0.00000	0.00000	-0.66	2359.11
44990	2024.10.03 19:24	buy	22710	0.01	0.62245	0.00000	0.00000
44991	2024.10.03 19:24	sell	22711	0.01	0.62210	0.00000	0.00000
44992	2024.10.03 19:24	buy	22712	0.01	0.62244	0.00000	0.00000
44993	2024.10.03 19:24	sell	22713	0.01	0.62209	0.00000	0.00000
44994	2024.10.03 19:24	buy	22714	0.01	0.62245	0.00000	0.00000
44995	2024.10.03 19:24	sell	22715	0.01	0.62210	0.00000	0.00000
44996	2024.10.03 19:24	buy	22716	0.01	0.62244	0.00000	0.00000
44997	2024.10.03 19:24	sell	22717	0.01	0.62209	0.00000	0.00000
44998	2024.10.03 19:24	buy	22718	0.01	0.62245	0.00000	0.00000
44999	2024.10.03 19:24	sell	22719	0.01	0.62210	0.00000	0.00000
45000	2024.10.03 19:24	buy	22720	0.01	0.62244	0.00000	0.00000
45001	2024.10.03 19:24	sell	22721	0.01	0.62209	0.00000	0.00000
45002	2024.10.03 19:24	buy	22722	0.01	0.62245	0.00000	0.00000
45003	2024.10.03 19:24	sell	22723	0.01	0.62210	0.00000	0.00000
45004	2024.10.03 19:24	buy	22724	0.01	0.62244	0.00000	0.00000
45005	2024.10.03 19:24	sell	22725	0.01	0.62209	0.00000	0.00000
45006	2024.10.03 19:24	buy	22726	0.01	0.62243	0.00000	0.00000
45007	2024.10.03 19:24	sell	22727	0.01	0.62208	0.00000	0.00000
45008	2024.10.03 19:24	buy	22728	0.01	0.62244	0.00000	0.00000
45009	2024.10.03 19:24	sell	22729	0.01	0.62209	0.00000	0.00000
45010	2024.10.03 19:24	buy	22730	0.01	0.62243	0.00000	0.00000
45011	2024.10.03 19:24	sell	22731	0.01	0.62208	0.00000	0.00000
45012	2024.10.03 19:24	buy	22732	0.01	0.62244	0.00000	0.00000
45013	2024.10.03 19:24	sell	22733	0.01	0.62209	0.00000	0.00000
45014	2024.10.03 19:24	buy	22734	0.01	0.62243	0.00000	0.00000
45015	2024.10.03 19:24	sell	22735	0.01	0.62208	0.00000	0.00000
45016	2024.10.03 19:24	buy	22736	0.01	0.62244	0.00000	0.00000
45017	2024.10.03 19:24	sell	22737	0.01	0.62209	0.00000	0.00000
45018	2024.10.03 19:24	buy	22738	0.01	0.62242	0.00000	0.00000
45019	2024.10.03 19:24	sell	22739	0.01	0.62207	0.00000	0.00000
45020	2024.10.03 19:24	buy	22740	0.01	0.62243	0.00000	0.00000
45021	2024.10.03 19:24	sell	22741	0.01	0.62208	0.00000	0.00000
45022	2024.10.03 19:24	buy	22742	0.01	0.62242	0.00000	0.00000
45023	2024.10.03 19:24	sell	22743	0.01	0.62207	0.00000	0.00000
45024	2024.10.03 19:24	buy	22744	0.01	0.62243	0.00000	0.00000
45025	2024.10.03 19:24	sell	22745	0.01	0.62208	0.00000	0.00000
45026	2024.10.03 19:24	buy	22746	0.01	0.62242	0.00000	0.00000
45027	2024.10.03 19:24	sell	22747	0.01	0.62207	0.00000	0.00000
45028	2024.10.03 19:24	buy	22748	0.01	0.62243	0.00000	0.00000
45029	2024.10.03 19:24	sell	22749	0.01	0.62208	0.00000	0.00000
45030	2024.10.03 19:24	buy	22750	0.01	0.62242	0.00000	0.00000
45031	2024.10.03 19:24	sell	22751	0.01	0.62207	0.00000	0.00000
45032	2024.10.03 19:24	buy	22752	0.01	0.62243	0.00000	0.00000
45033	2024.10.03 19:24	sell	22753	0.01	0.62208	0.00000	0.00000
45034	2024.10.03 19:24	buy	22754	0.01	0.62241	0.00000	0.00000
45035	2024.10.03 19:24	sell	22755	0.01	0.62206	0.00000	0.00000
45036	2024.10.03 19:24	buy	22756	0.01	0.62242	0.00000	0.00000
45037	2024.10.03 19:24	sell	22757	0.01	0.62207	0.00000	0.00000
45038	2024.10.03 19:24	buy	22758	0.01	0.62241	0.00000	0.00000
45039	2024.10.03 19:24	sell	22759	0.01	0.62206	0.00000	0.00000
45040	2024.10.03 19:24	buy	22760	0.01	0.62242	0.00000	0.00000
45041	2024.10.03 19:24	sell	22761	0.01	0.62207	0.00000	0.00000
45042	2024.10.03 19:24	buy	22762	0.01	0.62241	0.00000	0.00000
45043	2024.10.03 19:24	sell	22763	0.01	0.62206	0.00000	0.00000
45044	2024.10.03 19:24	buy	22764	0.01	0.62242	0.00000	0.00000
45045	2024.10.03 19:24	sell	22765	0.01	0.62207	0.00000	0.00000
45046	2024.10.03 19:24	buy	22766	0.01	0.62241	0.00000	0.00000
45047	2024.10.03 19:24	sell	22767	0.01	0.62206	0.00000	0.00000
45048	2024.10.03 19:25	close	22618	0.01	0.62246	0.00000	0.00000	-0.65	2358.46
45049	2024.10.03 19:25	close	22620	0.01	0.62247	0.00000	0.00000	-0.67	2357.79
45050	2024.10.03 19:25	close	22622	0.01	0.62246	0.00000	0.00000	-0.65	2357.14
45051	2024.10.03 19:25	close	22624	0.01	0.62247	0.00000	0.00000	-0.67	2356.47
45052	2024.10.03 19:25	close	22626	0.01	0.62246	0.00000	0.00000	-0.65	2355.82
45053	2024.10.03 19:25	close	22628	0.01	0.62247	0.00000	0.00000	-0.67	2355.15
45054	2024.10.03 19:25	close	22630	0.01	0.62246	0.00000	0.00000	-0.65	2354.50
45055	2024.10.03 19:25	buy	22768	0.01	0.62247	0.00000	0.00000
45056	2024.10.03 19:25	sell	22769	0.01	0.62212	0.00000	0.00000
45057	2024.10.03 19:25	close	22578	0.01	0.62248	0.00000	0.00000	-0.66	2353.84
45058	2024.10.03 19:25	buy	22770	0.01	0.62247	0.00000	0.00000
45059	2024.10.03 19:25	sell	22771	0.01	0.62212	0.00000	0.00000
45060	2024.10.03 19:25	close	22582	0.01	0.62248	0.00000	0.00000	-0.66	2353.18
45061	2024.10.03 19:25	buy	22772	0.01	0.62247	0.00000	0.00000
45062	2024.10.03 19:25	sell	22773	0.01	0.62212	0.00000	0.00000
45063	2024.10.03 19:25	close	22586	0.01	0.62248	0.00000	0.00000	-0.66	2352.52
45064	2024.10.03 19:25	buy	22774	0.01	0.62247	0.00000	0.00000
45065	2024.10.03 19:25	sell	22775	0.01	0.62212	0.00000	0.00000
45066	2024.10.03 19:25	close	21953	0.01	0.62249	0.00000	0.00000	-0.65	2351.87
45067	2024.10.03 19:25	close	22590	0.01	0.62248	0.00000	0.00000	-0.66	2351.21
45068	2024.10.03 19:25	close	21957	0.01	0.62249	0.00000	0.00000	-0.65	2350.56
45069	2024.10.03 19:25	close	22594	0.01	0.62248	0.00000	0.00000	-0.66	2349.90
45070	2024.10.03 19:25	close	21961	0.01	0.62249	0.00000	0.00000	-0.65	2349.25
45071	2024.10.03 19:25	close	22598	0.01	0.62248	0.00000	0.00000	-0.66	2348.59
45072	2024.10.03 19:25	close	21965	0.01	0.62249	0.00000	0.00000	-0.65	2347.94
45073	2024.10.03 19:25	close	21969	0.01	0.62250	0.00000	0.00000	-0.66	2347.28
45074	2024.10.03 19:25	close	21973	0.01	0.62249	0.00000	0.00000	-0.65	2346.63
45075	2024.10.03 19:25	close	21977	0.01	0.62250	0.00000	0.00000	-0.66	2345.97
45076	2024.10.03 19:25	close	21981	0.01	0.62249	0.00000	0.00000	-0.65	2345.32
45077	2024.10.03 19:25	close	21985	0.01	0.62250	0.00000	0.00000	-0.66	2344.66
45078	2024.10.03 19:25	close	21989	0.01	0.62249	0.00000	0.00000	-0.65	2344.01
45079	2024.10.03 19:25	close	21993	0.01	0.62250	0.00000	0.00000	-0.66	2343.35
45080	2024.10.03 19:25	close	21929	0.01	0.62251	0.00000	0.00000	-0.66	2342.69
45081	2024.10.03 19:25	close	21997	0.01	0.62250	0.00000	0.00000	-0.66	2342.03
45082	2024.10.03 19:25	close	21931	0.01	0.62251	0.00000	0.00000	-0.65	2341.38
45083	2024.10.03 19:25	close	21999	0.01	0.62250	0.00000	0.00000	-0.67	2340.71
45084	2024.10.03 19:25	close	21933	0.01	0.62251	0.00000	0.00000	-0.66	2340.05
45085	2024.10.03 19:25	close	22001	0.01	0.62250	0.00000	0.00000	-0.66	2339.39
45086	2024.10.03 19:25	close	21935	0.01	0.62252	0.00000	0.00000	-0.66	2338.73
45087	2024.10.03 19:25	close	21937	0.01	0.62251	0.00000	0.00000	-0.66	2338.07
45088	2024.10.03 19:25	close	21939	0.01	0.62252	0.00000	0.00000	-0.66	2337.41
45089	2024.10.03 19:25	close	21941	0.01	0.62251	0.00000	0.00000	-0.66	2336.75
45090	2024.10.03 19:25	close	21943	0.01	0.62252	0.00000	0.00000	-0.66	2336.09
45091	2024.10.03 19:25	close	21945	0.01	0.62251	0.00000	0.00000	-0.66	2335.43
45092	2024.10.03 19:25	close	21947	0.01	0.62252	0.00000	0.00000	-0.66	2334.77
45093	2024.10.03 19:25	close	21949	0.01	0.62251	0.00000	0.00000	-0.66	2334.11
45094	2024.10.03 19:25	close	21951	0.01	0.62252	0.00000	0.00000	-0.66	2333.45
45095	2024.10.03 19:25	close	21955	0.01	0.62251	0.00000	0.00000	-0.66	2332.79
45096	2024.10.03 19:25	close	21959	0.01	0.62252	0.00000	0.00000	-0.67	2332.12
45097	2024.10.03 19:25	close	21963	0.01	0.62251	0.00000	0.00000	-0.66	2331.46
45098	2024.10.03 19:25	close	21967	0.01	0.62252	0.00000	0.00000	-0.67	2330.79
45099	2024.10.03 19:25	close	21971	0.01	0.62251	0.00000	0.00000	-0.66	2330.13
45100	2024.10.03 19:25	close	21975	0.01	0.62252	0.00000	0.00000	-0.67	2329.46
45101	2024.10.03 19:25	close	21979	0.01	0.62251	0.00000	0.00000	-0.66	2328.80
45102	2024.10.03 19:25	close	21983	0.01	0.62252	0.00000	0.00000	-0.67	2328.13
45103	2024.10.03 19:25	close	21987	0.01	0.62251	0.00000	0.00000	-0.66	2327.47
45104	2024.10.03 19:25	close	21991	0.01	0.62252	0.00000	0.00000	-0.67	2326.80
45105	2024.10.03 19:25	close	21995	0.01	0.62251	0.00000	0.00000	-0.66	2326.14
45106	2024.10.03 19:25	close	22003	0.01	0.62252	0.00000	0.00000	-0.69	2325.45
45107	2024.10.03 19:25	close	22005	0.01	0.62251	0.00000	0.00000	-0.67	2324.78
45108	2024.10.03 19:25	close	22007	0.01	0.62252	0.00000	0.00000	-0.69	2324.09
45109	2024.10.03 19:25	close	22009	0.01	0.62251	0.00000	0.00000	-0.67	2323.42
45110	2024.10.03 19:25	close	22011	0.01	0.62252	0.00000	0.00000	-0.69	2322.73
45111	2024.10.03 19:25	close	22013	0.01	0.62251	0.00000	0.00000	-0.67	2322.06
45112	2024.10.03 19:25	close	22015	0.01	0.62252	0.00000	0.00000	-0.69	2321.37
45113	2024.10.03 19:25	close	22017	0.01	0.62251	0.00000	0.00000	-0.67	2320.70
45114	2024.10.03 19:25	close	22019	0.01	0.62252	0.00000	0.00000	-0.69	2320.01
45115	2024.10.03 19:25	close	22021	0.01	0.62250	0.00000	0.00000	-0.66	2319.35
45116	2024.10.03 19:25	close	22023	0.01	0.62251	0.00000	0.00000	-0.68	2318.67
45117	2024.10.03 19:25	close	22025	0.01	0.62250	0.00000	0.00000	-0.66	2318.01
45118	2024.10.03 19:25	close	22027	0.01	0.62251	0.00000	0.00000	-0.68	2317.33
45119	2024.10.03 19:25	close	22029	0.01	0.62250	0.00000	0.00000	-0.66	2316.67
45120	2024.10.03 19:25	close	22031	0.01	0.62251	0.00000	0.00000	-0.68	2315.99
45121	2024.10.03 19:25	close	22033	0.01	0.62250	0.00000	0.00000	-0.66	2315.33
45122	2024.10.03 19:25	close	22035	0.01	0.62251	0.00000	0.00000	-0.68	2314.65
45123	2024.10.03 19:25	close	22037	0.01	0.62250	0.00000	0.00000	-0.66	2313.99
45124	2024.10.03 19:25	close	22039	0.01	0.62251	0.00000	0.00000	-0.68	2313.31
45125	2024.10.03 19:25	close	22041	0.01	0.62250	0.00000	0.00000	-0.66	2312.65
45126	2024.10.03 19:25	close	22043	0.01	0.62251	0.00000	0.00000	-0.68	2311.97
45127	2024.10.03 19:25	close	22045	0.01	0.62250	0.00000	0.00000	-0.67	2311.30
45128	2024.10.03 19:25	close	22047	0.01	0.62251	0.00000	0.00000	-0.68	2310.62
45129	2024.10.03 19:25	close	22051	0.01	0.62250	0.00000	0.00000	-0.67	2309.95
45130	2024.10.03 19:25	close	22055	0.01	0.62251	0.00000	0.00000	-0.68	2309.27
45131	2024.10.03 19:25	close	22059	0.01	0.62250	0.00000	0.00000	-0.67	2308.60
45132	2024.10.03 19:25	close	22063	0.01	0.62251	0.00000	0.00000	-0.68	2307.92
45133	2024.10.03 19:25	close	22067	0.01	0.62250	0.00000	0.00000	-0.67	2307.25
45134	2024.10.03 19:25	close	22071	0.01	0.62251	0.00000	0.00000	-0.68	2306.57
45135	2024.10.03 19:25	close	22075	0.01	0.62250	0.00000	0.00000	-0.67	2305.90
45136	2024.10.03 19:25	close	22079	0.01	0.62251	0.00000	0.00000	-0.68	2305.22
45137	2024.10.03 19:25	close	22398	0.01	0.62215	0.00000	0.00000	0.32	2305.54
45138	2024.10.03 19:25	close	22402	0.01	0.62216	0.00000	0.00000	0.33	2305.87
45139	2024.10.03 19:25	close	22406	0.01	0.62215	0.00000	0.00000	0.32	2306.19
45140	2024.10.03 19:25	close	22410	0.01	0.62216	0.00000	0.00000	0.33	2306.52
45141	2024.10.03 19:25	close	22412	0.01	0.62215	0.00000	0.00000	0.31	2306.83
45142	2024.10.03 19:25	close	22414	0.01	0.62216	0.00000	0.00000	0.33	2307.16
45143	2024.10.03 19:25	close	22416	0.01	0.62215	0.00000	0.00000	0.31	2307.47
45144	2024.10.03 19:25	close	22418	0.01	0.62216	0.00000	0.00000	0.33	2307.80
45145	2024.10.03 19:25	close	22420	0.01	0.62215	0.00000	0.00000	0.31	2308.11
45146	2024.10.03 19:25	close	22422	0.01	0.62216	0.00000	0.00000	0.33	2308.44
45147	2024.10.03 19:25	close	22426	0.01	0.62215	0.00000	0.00000	0.31	2308.75
45148	2024.10.03 19:25	close	22424	0.01	0.62216	0.00000	0.00000	0.31	2309.06
45149	2024.10.03 19:25	close	22430	0.01	0.62215	0.00000	0.00000	0.31	2309.37
45150	2024.10.03 19:25	close	22428	0.01	0.62216	0.00000	0.00000	0.31	2309.68
45151	2024.10.03 19:25	close	22434	0.01	0.62215	0.00000	0.00000	0.31	2309.99
45152	2024.10.03 19:25	close	22432	0.01	0.62217	0.00000	0.00000	0.32	2310.31
45153	2024.10.03 19:25	close	22436	0.01	0.62216	0.00000	0.00000	0.30	2310.61
45154	2024.10.03 19:25	close	22438	0.01	0.62217	0.00000	0.00000	0.32	2310.93
45155	2024.10.03 19:26	close	22440	0.01	0.62216	0.00000	0.00000	0.30	2311.23
45156	2024.10.03 19:26	close	22442	0.01	0.62217	0.00000	0.00000	0.32	2311.55
45157	2024.10.03 19:26	close	22444	0.01	0.62216	0.00000	0.00000	0.30	2311.85
45158	2024.10.03 19:26	close	22446	0.01	0.62217	0.00000	0.00000	0.32	2312.17
45159	2024.10.03 19:26	close	22448	0.01	0.62216	0.00000	0.00000	0.30	2312.47
45160	2024.10.03 19:26	close	22450	0.01	0.62217	0.00000	0.00000	0.30	2312.77
45161	2024.10.03 19:26	close	22452	0.01	0.62216	0.00000	0.00000	0.30	2313.07
45162	2024.10.03 19:26	close	22454	0.01	0.62217	0.00000	0.00000	0.30	2313.37
45163	2024.10.03 19:26	close	22456	0.01	0.62216	0.00000	0.00000	0.30	2313.67
45164	2024.10.03 19:26	close	22458	0.01	0.62217	0.00000	0.00000	0.30	2313.97
45165	2024.10.03 19:26	close	22576	0.01	0.62251	0.00000	0.00000	-0.68	2313.29
45166	2024.10.03 19:26	close	22602	0.01	0.62252	0.00000	0.00000	-0.70	2312.59
45167	2024.10.03 19:26	close	22606	0.01	0.62253	0.00000	0.00000	-0.71	2311.88
45168	2024.10.03 19:26	close	22610	0.01	0.62252	0.00000	0.00000	-0.70	2311.18
45169	2024.10.03 19:26	close	22614	0.01	0.62253	0.00000	0.00000	-0.71	2310.47
45170	2024.10.03 19:26	buy	22776	0.01	0.62252	0.00000	0.00000
45171	2024.10.03 19:26	sell	22777	0.01	0.62217	0.00000	0.00000
45172	2024.10.03 19:26	buy	22778	0.01	0.62253	0.00000	0.00000
45173	2024.10.03 19:26	sell	22779	0.01	0.62218	0.00000	0.00000
45174	2024.10.03 19:26	buy	22780	0.01	0.62252	0.00000	0.00000
45175	2024.10.03 19:26	sell	22781	0.01	0.62217	0.00000	0.00000
45176	2024.10.03 19:26	buy	22782	0.01	0.62253	0.00000	0.00000
45177	2024.10.03 19:26	sell	22783	0.01	0.62218	0.00000	0.00000
45178	2024.10.03 19:26	buy	22784	0.01	0.62252	0.00000	0.00000
45179	2024.10.03 19:26	sell	22785	0.01	0.62217	0.00000	0.00000
45180	2024.10.03 19:26	buy	22786	0.01	0.62253	0.00000	0.00000
45181	2024.10.03 19:26	sell	22787	0.01	0.62218	0.00000	0.00000
45182	2024.10.03 19:26	buy	22788	0.01	0.62252	0.00000	0.00000
45183	2024.10.03 19:26	sell	22789	0.01	0.62217	0.00000	0.00000
45184	2024.10.03 19:26	buy	22790	0.01	0.62253	0.00000	0.00000
45185	2024.10.03 19:26	sell	22791	0.01	0.62218	0.00000	0.00000
45186	2024.10.03 19:26	buy	22792	0.01	0.62252	0.00000	0.00000
45187	2024.10.03 19:26	sell	22793	0.01	0.62217	0.00000	0.00000
45188	2024.10.03 19:26	buy	22794	0.01	0.62253	0.00000	0.00000
45189	2024.10.03 19:26	sell	22795	0.01	0.62218	0.00000	0.00000
45190	2024.10.03 19:26	buy	22796	0.01	0.62252	0.00000	0.00000
45191	2024.10.03 19:26	sell	22797	0.01	0.62217	0.00000	0.00000
45192	2024.10.03 19:26	buy	22798	0.01	0.62253	0.00000	0.00000
45193	2024.10.03 19:26	sell	22799	0.01	0.62218	0.00000	0.00000
45194	2024.10.03 19:26	buy	22800	0.01	0.62252	0.00000	0.00000
45195	2024.10.03 19:26	sell	22801	0.01	0.62217	0.00000	0.00000
45196	2024.10.03 19:26	buy	22802	0.01	0.62253	0.00000	0.00000
45197	2024.10.03 19:26	sell	22803	0.01	0.62218	0.00000	0.00000
45198	2024.10.03 19:26	buy	22804	0.01	0.62252	0.00000	0.00000
45199	2024.10.03 19:26	sell	22805	0.01	0.62217	0.00000	0.00000
45200	2024.10.03 19:26	buy	22806	0.01	0.62253	0.00000	0.00000
45201	2024.10.03 19:26	sell	22807	0.01	0.62218	0.00000	0.00000
45202	2024.10.03 19:26	buy	22808	0.01	0.62252	0.00000	0.00000
45203	2024.10.03 19:26	sell	22809	0.01	0.62217	0.00000	0.00000
45204	2024.10.03 19:26	buy	22810	0.01	0.62253	0.00000	0.00000
45205	2024.10.03 19:26	sell	22811	0.01	0.62218	0.00000	0.00000
45206	2024.10.03 19:26	buy	22812	0.01	0.62252	0.00000	0.00000
45207	2024.10.03 19:26	sell	22813	0.01	0.62217	0.00000	0.00000
45208	2024.10.03 19:26	buy	22814	0.01	0.62253	0.00000	0.00000
45209	2024.10.03 19:26	sell	22815	0.01	0.62218	0.00000	0.00000
45210	2024.10.03 19:26	buy	22816	0.01	0.62251	0.00000	0.00000
45211	2024.10.03 19:26	sell	22817	0.01	0.62216	0.00000	0.00000
45212	2024.10.03 19:26	buy	22818	0.01	0.62252	0.00000	0.00000
45213	2024.10.03 19:26	sell	22819	0.01	0.62217	0.00000	0.00000
45214	2024.10.03 19:26	buy	22820	0.01	0.62251	0.00000	0.00000
45215	2024.10.03 19:26	sell	22821	0.01	0.62216	0.00000	0.00000
45216	2024.10.03 19:26	buy	22822	0.01	0.62252	0.00000	0.00000
45217	2024.10.03 19:26	sell	22823	0.01	0.62217	0.00000	0.00000
45218	2024.10.03 19:26	buy	22824	0.01	0.62251	0.00000	0.00000
45219	2024.10.03 19:26	sell	22825	0.01	0.62216	0.00000	0.00000
45220	2024.10.03 19:26	buy	22826	0.01	0.62252	0.00000	0.00000
45221	2024.10.03 19:26	sell	22827	0.01	0.62217	0.00000	0.00000
45222	2024.10.03 19:26	buy	22828	0.01	0.62251	0.00000	0.00000
45223	2024.10.03 19:26	sell	22829	0.01	0.62216	0.00000	0.00000
45224	2024.10.03 19:26	buy	22830	0.01	0.62252	0.00000	0.00000
45225	2024.10.03 19:26	sell	22831	0.01	0.62217	0.00000	0.00000
45226	2024.10.03 19:26	buy	22832	0.01	0.62251	0.00000	0.00000
45227	2024.10.03 19:26	sell	22833	0.01	0.62216	0.00000	0.00000
45228	2024.10.03 19:26	buy	22834	0.01	0.62250	0.00000	0.00000
45229	2024.10.03 19:26	sell	22835	0.01	0.62215	0.00000	0.00000
45230	2024.10.03 19:26	buy	22836	0.01	0.62251	0.00000	0.00000
45231	2024.10.03 19:26	sell	22837	0.01	0.62216	0.00000	0.00000
45232	2024.10.03 19:26	buy	22838	0.01	0.62250	0.00000	0.00000
45233	2024.10.03 19:26	sell	22839	0.01	0.62215	0.00000	0.00000
45234	2024.10.03 19:26	buy	22840	0.01	0.62251	0.00000	0.00000
45235	2024.10.03 19:26	sell	22841	0.01	0.62216	0.00000	0.00000
45236	2024.10.03 19:26	buy	22842	0.01	0.62250	0.00000	0.00000
45237	2024.10.03 19:26	sell	22843	0.01	0.62215	0.00000	0.00000
45238	2024.10.03 19:26	buy	22844	0.01	0.62251	0.00000	0.00000
45239	2024.10.03 19:26	sell	22845	0.01	0.62216	0.00000	0.00000
45240	2024.10.03 19:26	buy	22846	0.01	0.62250	0.00000	0.00000
45241	2024.10.03 19:26	sell	22847	0.01	0.62215	0.00000	0.00000
45242	2024.10.03 19:26	buy	22848	0.01	0.62251	0.00000	0.00000
45243	2024.10.03 19:26	sell	22849	0.01	0.62216	0.00000	0.00000
45244	2024.10.03 19:26	buy	22850	0.01	0.62249	0.00000	0.00000
45245	2024.10.03 19:26	sell	22851	0.01	0.62214	0.00000	0.00000
45246	2024.10.03 19:26	buy	22852	0.01	0.62250	0.00000	0.00000
45247	2024.10.03 19:26	sell	22853	0.01	0.62215	0.00000	0.00000
45248	2024.10.03 19:26	buy	22854	0.01	0.62249	0.00000	0.00000
45249	2024.10.03 19:26	sell	22855	0.01	0.62214	0.00000	0.00000
45250	2024.10.03 19:26	buy	22856	0.01	0.62250	0.00000	0.00000
45251	2024.10.03 19:26	sell	22857	0.01	0.62215	0.00000	0.00000
45252	2024.10.03 19:26	buy	22858	0.01	0.62249	0.00000	0.00000
45253	2024.10.03 19:26	sell	22859	0.01	0.62214	0.00000	0.00000
45254	2024.10.03 19:26	buy	22860	0.01	0.62250	0.00000	0.00000
45255	2024.10.03 19:26	sell	22861	0.01	0.62215	0.00000	0.00000
45256	2024.10.03 19:26	buy	22862	0.01	0.62249	0.00000	0.00000
45257	2024.10.03 19:26	sell	22863	0.01	0.62214	0.00000	0.00000
45258	2024.10.03 19:26	buy	22864	0.01	0.62250	0.00000	0.00000
45259	2024.10.03 19:26	sell	22865	0.01	0.62215	0.00000	0.00000
45260	2024.10.03 19:26	buy	22866	0.01	0.62249	0.00000	0.00000
45261	2024.10.03 19:26	sell	22867	0.01	0.62214	0.00000	0.00000
45262	2024.10.03 19:26	buy	22868	0.01	0.62248	0.00000	0.00000
45263	2024.10.03 19:26	sell	22869	0.01	0.62213	0.00000	0.00000
45264	2024.10.03 19:26	buy	22870	0.01	0.62249	0.00000	0.00000
45265	2024.10.03 19:26	sell	22871	0.01	0.62214	0.00000	0.00000
45266	2024.10.03 19:26	buy	22872	0.01	0.62248	0.00000	0.00000
45267	2024.10.03 19:26	sell	22873	0.01	0.62213	0.00000	0.00000
45268	2024.10.03 19:26	buy	22874	0.01	0.62249	0.00000	0.00000
45269	2024.10.03 19:26	sell	22875	0.01	0.62214	0.00000	0.00000
45270	2024.10.03 19:26	buy	22876	0.01	0.62248	0.00000	0.00000
45271	2024.10.03 19:26	sell	22877	0.01	0.62213	0.00000	0.00000
45272	2024.10.03 19:26	buy	22878	0.01	0.62249	0.00000	0.00000
45273	2024.10.03 19:26	sell	22879	0.01	0.62214	0.00000	0.00000
45274	2024.10.03 19:26	buy	22880	0.01	0.62248	0.00000	0.00000
45275	2024.10.03 19:26	sell	22881	0.01	0.62213	0.00000	0.00000
45276	2024.10.03 19:26	buy	22882	0.01	0.62249	0.00000	0.00000
45277	2024.10.03 19:26	sell	22883	0.01	0.62214	0.00000	0.00000
45278	2024.10.03 19:26	buy	22884	0.01	0.62248	0.00000	0.00000
45279	2024.10.03 19:26	sell	22885	0.01	0.62213	0.00000	0.00000
45280	2024.10.03 19:26	buy	22886	0.01	0.62249	0.00000	0.00000
45281	2024.10.03 19:26	sell	22887	0.01	0.62214	0.00000	0.00000
45282	2024.10.03 19:26	buy	22888	0.01	0.62248	0.00000	0.00000
45283	2024.10.03 19:26	sell	22889	0.01	0.62213	0.00000	0.00000
45284	2024.10.03 19:26	buy	22890	0.01	0.62249	0.00000	0.00000
45285	2024.10.03 19:26	sell	22891	0.01	0.62214	0.00000	0.00000
45286	2024.10.03 19:26	buy	22892	0.01	0.62248	0.00000	0.00000
45287	2024.10.03 19:26	sell	22893	0.01	0.62213	0.00000	0.00000
45288	2024.10.03 19:26	buy	22894	0.01	0.62249	0.00000	0.00000
45289	2024.10.03 19:32	close	22778	0.01	0.62187	0.00000	0.00000	-0.66	2309.81
45290	2024.10.03 19:32	buy	22895	0.01	0.62223	0.00000	0.00000
45291	2024.10.03 19:32	close	22782	0.01	0.62187	0.00000	0.00000	-0.66	2309.15
45292	2024.10.03 19:32	buy	22896	0.01	0.62223	0.00000	0.00000
45293	2024.10.03 19:32	close	22786	0.01	0.62187	0.00000	0.00000	-0.66	2308.49
45294	2024.10.03 19:32	buy	22897	0.01	0.62223	0.00000	0.00000
45295	2024.10.03 19:32	close	22790	0.01	0.62187	0.00000	0.00000	-0.66	2307.83
45296	2024.10.03 19:32	buy	22898	0.01	0.62223	0.00000	0.00000
45297	2024.10.03 19:32	close	22794	0.01	0.62187	0.00000	0.00000	-0.66	2307.17
45298	2024.10.03 19:32	buy	22899	0.01	0.62223	0.00000	0.00000
45299	2024.10.03 19:32	close	22798	0.01	0.62187	0.00000	0.00000	-0.66	2306.51
45300	2024.10.03 19:32	buy	22900	0.01	0.62223	0.00000	0.00000
45301	2024.10.03 19:32	close	22802	0.01	0.62187	0.00000	0.00000	-0.66	2305.85
45302	2024.10.03 19:32	buy	22901	0.01	0.62223	0.00000	0.00000
45303	2024.10.03 19:32	close	22806	0.01	0.62187	0.00000	0.00000	-0.66	2305.19
45304	2024.10.03 19:32	buy	22902	0.01	0.62223	0.00000	0.00000
45305	2024.10.03 19:32	close	22810	0.01	0.62187	0.00000	0.00000	-0.66	2304.53
45306	2024.10.03 19:32	buy	22903	0.01	0.62223	0.00000	0.00000
45307	2024.10.03 19:32	close	22814	0.01	0.62187	0.00000	0.00000	-0.66	2303.87
45308	2024.10.03 19:32	buy	22904	0.01	0.62223	0.00000	0.00000
45309	2024.10.03 19:37	close	22655	0.01	0.62255	0.00000	0.00000	-0.66	2303.21
45310	2024.10.03 19:37	buy	22905	0.01	0.62254	0.00000	0.00000
45311	2024.10.03 19:37	close	22659	0.01	0.62255	0.00000	0.00000	-0.66	2302.55
45312	2024.10.03 19:37	buy	22906	0.01	0.62254	0.00000	0.00000
45313	2024.10.03 19:37	close	22225	0.01	0.62256	0.00000	0.00000	-0.65	2301.90
45314	2024.10.03 19:37	close	22663	0.01	0.62255	0.00000	0.00000	-0.66	2301.24
45315	2024.10.03 19:37	close	22229	0.01	0.62256	0.00000	0.00000	-0.65	2300.59
45316	2024.10.03 19:37	buy	22907	0.01	0.62255	0.00000	0.00000
45317	2024.10.03 19:37	sell	22908	0.01	0.62220	0.00000	0.00000
45318	2024.10.03 19:37	close	22233	0.01	0.62256	0.00000	0.00000	-0.65	2299.94
45319	2024.10.03 19:37	close	22274	0.01	0.62222	0.00000	0.00000	0.30	2300.24
45320	2024.10.03 19:37	close	22276	0.01	0.62221	0.00000	0.00000	0.30	2300.54
45321	2024.10.03 19:37	close	22278	0.01	0.62222	0.00000	0.00000	0.30	2300.84
45322	2024.10.03 19:37	close	22205	0.01	0.62258	0.00000	0.00000	-0.66	2300.18
45323	2024.10.03 19:37	close	22280	0.01	0.62222	0.00000	0.00000	0.31	2300.49
45324	2024.10.03 19:37	close	22209	0.01	0.62258	0.00000	0.00000	-0.66	2299.83
45325	2024.10.03 19:37	close	22192	0.01	0.62224	0.00000	0.00000	0.31	2300.14
45326	2024.10.03 19:37	close	22213	0.01	0.62258	0.00000	0.00000	-0.66	2299.48
45327	2024.10.03 19:37	close	22194	0.01	0.62224	0.00000	0.00000	0.30	2299.78
45328	2024.10.03 19:37	close	22196	0.01	0.62225	0.00000	0.00000	0.32	2300.10
45329	2024.10.03 19:37	close	22197	0.01	0.62224	0.00000	0.00000	0.31	2300.41
45330	2024.10.03 19:37	close	22198	0.01	0.62225	0.00000	0.00000	0.32	2300.73
45331	2024.10.03 19:37	close	21924	0.01	0.62261	0.00000	0.00000	-0.66	2300.07
45332	2024.10.03 19:37	close	22203	0.01	0.62260	0.00000	0.00000	-0.66	2299.41
45333	2024.10.03 19:37	close	21926	0.01	0.62261	0.00000	0.00000	-0.65	2298.76
45334	2024.10.03 19:37	close	22115	0.01	0.62227	0.00000	0.00000	0.32	2299.08
45335	2024.10.03 19:37	close	22117	0.01	0.62226	0.00000	0.00000	0.30	2299.38
45336	2024.10.03 19:37	close	22119	0.01	0.62227	0.00000	0.00000	0.32	2299.70
45337	2024.10.03 19:37	close	21481	0.01	0.62263	0.00000	0.00000	-0.66	2299.04
45338	2024.10.03 19:37	close	22121	0.01	0.62227	0.00000	0.00000	0.31	2299.35
45339	2024.10.03 19:37	close	21483	0.01	0.62263	0.00000	0.00000	-0.65	2298.70
45340	2024.10.03 19:37	close	22123	0.01	0.62227	0.00000	0.00000	0.30	2299.00
45341	2024.10.03 19:37	close	21485	0.01	0.62263	0.00000	0.00000	-0.66	2298.34
45342	2024.10.03 19:37	close	22125	0.01	0.62227	0.00000	0.00000	0.31	2298.65
45343	2024.10.03 19:37	close	21487	0.01	0.62263	0.00000	0.00000	-0.65	2298.00
45344	2024.10.03 19:37	close	22127	0.01	0.62227	0.00000	0.00000	0.30	2298.30
45345	2024.10.03 19:37	close	21489	0.01	0.62263	0.00000	0.00000	-0.66	2297.64
45346	2024.10.03 19:37	close	22129	0.01	0.62227	0.00000	0.00000	0.31	2297.95
45347	2024.10.03 19:37	close	21491	0.01	0.62263	0.00000	0.00000	-0.65	2297.30
45348	2024.10.03 19:37	close	22131	0.01	0.62227	0.00000	0.00000	0.30	2297.60
45349	2024.10.03 19:37	close	21493	0.01	0.62263	0.00000	0.00000	-0.66	2296.94
45350	2024.10.03 19:37	close	22133	0.01	0.62227	0.00000	0.00000	0.31	2297.25
45351	2024.10.03 19:37	close	21495	0.01	0.62263	0.00000	0.00000	-0.65	2296.60
45352	2024.10.03 19:37	close	22135	0.01	0.62227	0.00000	0.00000	0.30	2296.90
45353	2024.10.03 19:37	close	21497	0.01	0.62263	0.00000	0.00000	-0.66	2296.24
45354	2024.10.03 19:37	close	22137	0.01	0.62227	0.00000	0.00000	0.31	2296.55
45355	2024.10.03 19:37	close	21499	0.01	0.62263	0.00000	0.00000	-0.65	2295.90
45356	2024.10.03 19:37	close	22139	0.01	0.62227	0.00000	0.00000	0.30	2296.20
45357	2024.10.03 19:37	close	21503	0.01	0.62263	0.00000	0.00000	-0.66	2295.54
45358	2024.10.03 19:37	close	22141	0.01	0.62227	0.00000	0.00000	0.31	2295.85
45359	2024.10.03 19:37	close	22145	0.01	0.62226	0.00000	0.00000	0.30	2296.15
45360	2024.10.03 19:37	close	22143	0.01	0.62227	0.00000	0.00000	0.30	2296.45
45361	2024.10.03 19:37	close	22149	0.01	0.62226	0.00000	0.00000	0.30	2296.75
45362	2024.10.03 19:37	close	22147	0.01	0.62227	0.00000	0.00000	0.30	2297.05
45363	2024.10.03 19:37	close	22153	0.01	0.62226	0.00000	0.00000	0.30	2297.35
45364	2024.10.03 19:37	close	22151	0.01	0.62227	0.00000	0.00000	0.30	2297.65
45365	2024.10.03 19:37	close	22157	0.01	0.62226	0.00000	0.00000	0.30	2297.95
45366	2024.10.03 19:37	close	22155	0.01	0.62227	0.00000	0.00000	0.30	2298.25
45367	2024.10.03 19:37	close	22159	0.01	0.62226	0.00000	0.00000	0.31	2298.56
45368	2024.10.03 19:37	close	22161	0.01	0.62227	0.00000	0.00000	0.31	2298.87
45369	2024.10.03 19:37	close	22163	0.01	0.62226	0.00000	0.00000	0.31	2299.18
45370	2024.10.03 19:37	close	22165	0.01	0.62227	0.00000	0.00000	0.31	2299.49
45371	2024.10.03 19:37	close	22167	0.01	0.62226	0.00000	0.00000	0.31	2299.80
45372	2024.10.03 19:37	close	22169	0.01	0.62227	0.00000	0.00000	0.31	2300.11
45373	2024.10.03 19:37	close	22171	0.01	0.62226	0.00000	0.00000	0.31	2300.42
45374	2024.10.03 19:37	close	22173	0.01	0.62227	0.00000	0.00000	0.31	2300.73
45375	2024.10.03 19:37	close	22175	0.01	0.62226	0.00000	0.00000	0.31	2301.04
45376	2024.10.03 19:37	close	22177	0.01	0.62227	0.00000	0.00000	0.31	2301.35
45377	2024.10.03 19:37	close	22207	0.01	0.62260	0.00000	0.00000	-0.67	2300.68
45378	2024.10.03 19:37	close	22179	0.01	0.62226	0.00000	0.00000	0.31	2300.99
45379	2024.10.03 19:37	close	22211	0.01	0.62260	0.00000	0.00000	-0.67	2300.32
45380	2024.10.03 19:37	close	22181	0.01	0.62226	0.00000	0.00000	0.30	2300.62
45381	2024.10.03 19:37	close	22215	0.01	0.62260	0.00000	0.00000	-0.67	2299.95
45382	2024.10.03 19:37	close	22183	0.01	0.62226	0.00000	0.00000	0.31	2300.26
45383	2024.10.03 19:37	close	22217	0.01	0.62260	0.00000	0.00000	-0.68	2299.58
45384	2024.10.03 19:37	close	22185	0.01	0.62226	0.00000	0.00000	0.31	2299.89
45385	2024.10.03 19:37	close	22219	0.01	0.62260	0.00000	0.00000	-0.67	2299.22
45386	2024.10.03 19:37	close	22187	0.01	0.62226	0.00000	0.00000	0.31	2299.53
45387	2024.10.03 19:37	close	22221	0.01	0.62260	0.00000	0.00000	-0.68	2298.85
45388	2024.10.03 19:37	close	22188	0.01	0.62226	0.00000	0.00000	0.31	2299.16
45389	2024.10.03 19:37	close	22223	0.01	0.62260	0.00000	0.00000	-0.67	2298.49
45390	2024.10.03 19:37	close	22189	0.01	0.62226	0.00000	0.00000	0.31	2298.80
45391	2024.10.03 19:37	close	22227	0.01	0.62260	0.00000	0.00000	-0.68	2298.12
45392	2024.10.03 19:37	close	22190	0.01	0.62226	0.00000	0.00000	0.31	2298.43
45393	2024.10.03 19:37	close	22231	0.01	0.62260	0.00000	0.00000	-0.68	2297.75
45394	2024.10.03 19:37	close	22191	0.01	0.62226	0.00000	0.00000	0.31	2298.06
45395	2024.10.03 19:37	close	22235	0.01	0.62260	0.00000	0.00000	-0.68	2297.38
45396	2024.10.03 19:37	close	22268	0.01	0.62226	0.00000	0.00000	0.32	2297.70
45397	2024.10.03 19:37	close	22270	0.01	0.62225	0.00000	0.00000	0.32	2298.02
45398	2024.10.03 19:37	close	22272	0.01	0.62226	0.00000	0.00000	0.33	2298.35
45399	2024.10.03 19:37	close	22282	0.01	0.62225	0.00000	0.00000	0.34	2298.69
45400	2024.10.03 19:37	close	22284	0.01	0.62227	0.00000	0.00000	0.36	2299.05
45401	2024.10.03 19:37	close	22286	0.01	0.62226	0.00000	0.00000	0.36	2299.41
45402	2024.10.03 19:37	close	22288	0.01	0.62227	0.00000	0.00000	0.37	2299.78
45403	2024.10.03 19:37	close	22290	0.01	0.62226	0.00000	0.00000	0.36	2300.14
45404	2024.10.03 19:37	close	21507	0.01	0.62263	0.00000	0.00000	-0.66	2299.48
45405	2024.10.03 19:37	close	22292	0.01	0.62227	0.00000	0.00000	0.37	2299.85
45406	2024.10.03 19:37	close	21511	0.01	0.62263	0.00000	0.00000	-0.66	2299.19
45407	2024.10.03 19:38	close	22294	0.01	0.62227	0.00000	0.00000	0.37	2299.56
45408	2024.10.03 19:38	close	21321	0.01	0.62229	0.00000	0.00000	0.30	2299.86
45409	2024.10.03 19:38	close	21515	0.01	0.62263	0.00000	0.00000	-0.66	2299.20
45410	2024.10.03 19:38	close	21325	0.01	0.62229	0.00000	0.00000	0.30	2299.50
45411	2024.10.03 19:38	close	21519	0.01	0.62263	0.00000	0.00000	-0.66	2298.84
45412	2024.10.03 19:38	close	21329	0.01	0.62230	0.00000	0.00000	0.31	2299.15
45413	2024.10.03 19:38	close	21333	0.01	0.62229	0.00000	0.00000	0.30	2299.45
45414	2024.10.03 19:38	close	21337	0.01	0.62230	0.00000	0.00000	0.31	2299.76
45415	2024.10.03 19:38	close	21341	0.01	0.62229	0.00000	0.00000	0.30	2300.06
45416	2024.10.03 19:38	close	21283	0.01	0.62231	0.00000	0.00000	0.31	2300.37
45417	2024.10.03 19:38	close	21345	0.01	0.62230	0.00000	0.00000	0.31	2300.68
45418	2024.10.03 19:38	close	21285	0.01	0.62231	0.00000	0.00000	0.30	2300.98
45419	2024.10.03 19:38	close	21523	0.01	0.62265	0.00000	0.00000	-0.68	2300.30
45420	2024.10.03 19:38	close	21287	0.01	0.62232	0.00000	0.00000	0.32	2300.62
45421	2024.10.03 19:38	close	21289	0.01	0.62231	0.00000	0.00000	0.30	2300.92
45422	2024.10.03 19:38	close	21291	0.01	0.62232	0.00000	0.00000	0.32	2301.24
45423	2024.10.03 19:38	close	21293	0.01	0.62231	0.00000	0.00000	0.30	2301.54
45424	2024.10.03 19:38	close	21295	0.01	0.62232	0.00000	0.00000	0.32	2301.86
45425	2024.10.03 19:38	close	21297	0.01	0.62233	0.00000	0.00000	0.32	2302.18
45426	2024.10.03 19:38	close	21299	0.01	0.62232	0.00000	0.00000	0.32	2302.50
45427	2024.10.03 19:38	close	21301	0.01	0.62233	0.00000	0.00000	0.32	2302.82
45428	2024.10.03 19:38	close	21303	0.01	0.62234	0.00000	0.00000	0.34	2303.16
45429	2024.10.03 19:38	close	21305	0.01	0.62233	0.00000	0.00000	0.32	2303.48
45430	2024.10.03 19:38	close	21307	0.01	0.62234	0.00000	0.00000	0.34	2303.82
45431	2024.10.03 19:38	close	21309	0.01	0.62235	0.00000	0.00000	0.34	2304.16
45432	2024.10.03 19:38	close	21311	0.01	0.62234	0.00000	0.00000	0.34	2304.50
45433	2024.10.03 19:38	close	21313	0.01	0.62235	0.00000	0.00000	0.34	2304.84
45434	2024.10.03 19:38	close	21315	0.01	0.62236	0.00000	0.00000	0.36	2305.20
45435	2024.10.03 19:38	close	21317	0.01	0.62235	0.00000	0.00000	0.34	2305.54
45436	2024.10.03 19:38	close	21319	0.01	0.62236	0.00000	0.00000	0.36	2305.90
45437	2024.10.03 19:38	close	21323	0.01	0.62237	0.00000	0.00000	0.37	2306.27
45438	2024.10.03 19:38	close	21327	0.01	0.62236	0.00000	0.00000	0.36	2306.63
45439	2024.10.03 19:38	close	21331	0.01	0.62237	0.00000	0.00000	0.37	2307.00
45440	2024.10.03 19:38	close	21335	0.01	0.62238	0.00000	0.00000	0.38	2307.38
45441	2024.10.03 19:38	close	21339	0.01	0.62237	0.00000	0.00000	0.37	2307.75
45442	2024.10.03 19:38	close	21343	0.01	0.62238	0.00000	0.00000	0.38	2308.13
45443	2024.10.03 19:38	close	21346	0.01	0.62239	0.00000	0.00000	0.38	2308.51
45444	2024.10.03 19:38	close	21347	0.01	0.62238	0.00000	0.00000	0.37	2308.88
45445	2024.10.03 19:38	close	21348	0.01	0.62239	0.00000	0.00000	0.36	2309.24
45446	2024.10.03 19:38	close	21458	0.01	0.62238	0.00000	0.00000	0.38	2309.62
45447	2024.10.03 19:38	close	21459	0.01	0.62239	0.00000	0.00000	0.39	2310.01
45448	2024.10.03 19:38	close	21460	0.01	0.62238	0.00000	0.00000	0.38	2310.39
45449	2024.10.03 19:38	close	21461	0.01	0.62239	0.00000	0.00000	0.39	2310.78
45450	2024.10.03 19:38	close	21462	0.01	0.62238	0.00000	0.00000	0.38	2311.16
45451	2024.10.03 19:38	close	21463	0.01	0.62239	0.00000	0.00000	0.39	2311.55
45452	2024.10.03 19:38	close	21464	0.01	0.62238	0.00000	0.00000	0.38	2311.93
45453	2024.10.03 19:38	close	21465	0.01	0.62239	0.00000	0.00000	0.39	2312.32
45454	2024.10.03 19:38	close	21466	0.01	0.62237	0.00000	0.00000	0.37	2312.69
45455	2024.10.03 19:38	close	21467	0.01	0.62238	0.00000	0.00000	0.38	2313.07
45456	2024.10.03 19:38	close	21468	0.01	0.62237	0.00000	0.00000	0.37	2313.44
45457	2024.10.03 19:38	close	21600	0.01	0.62273	0.00000	0.00000	-0.70	2312.74
45458	2024.10.03 19:38	close	21604	0.01	0.62272	0.00000	0.00000	-0.69	2312.05
45459	2024.10.03 19:38	close	21608	0.01	0.62273	0.00000	0.00000	-0.70	2311.35
45460	2024.10.03 19:38	close	21612	0.01	0.62272	0.00000	0.00000	-0.69	2310.66
45461	2024.10.03 19:38	close	21614	0.01	0.62273	0.00000	0.00000	-0.69	2309.97
45462	2024.10.03 19:38	close	21616	0.01	0.62271	0.00000	0.00000	-0.68	2309.29
45463	2024.10.03 19:38	close	21618	0.01	0.62272	0.00000	0.00000	-0.70	2308.59
45464	2024.10.03 19:38	close	21620	0.01	0.62271	0.00000	0.00000	-0.68	2307.91
45465	2024.10.03 19:38	close	21622	0.01	0.62272	0.00000	0.00000	-0.70	2307.21
45466	2024.10.03 19:38	close	22081	0.01	0.62236	0.00000	0.00000	0.30	2307.51
45467	2024.10.03 19:38	close	22085	0.01	0.62237	0.00000	0.00000	0.31	2307.82
45468	2024.10.03 19:38	close	22089	0.01	0.62236	0.00000	0.00000	0.30	2308.12
45469	2024.10.03 19:38	close	22093	0.01	0.62237	0.00000	0.00000	0.31	2308.43
45470	2024.10.03 19:38	close	22114	0.01	0.62235	0.00000	0.00000	0.32	2308.75
45471	2024.10.03 19:38	close	22245	0.01	0.62271	0.00000	0.00000	-0.67	2308.08
45472	2024.10.03 19:38	close	22249	0.01	0.62270	0.00000	0.00000	-0.66	2307.42
45473	2024.10.03 19:38	close	22247	0.01	0.62271	0.00000	0.00000	-0.66	2306.76
45474	2024.10.03 19:38	close	22261	0.01	0.62235	0.00000	0.00000	0.31	2307.07
45475	2024.10.03 19:38	close	22251	0.01	0.62271	0.00000	0.00000	-0.66	2306.41
45476	2024.10.03 19:38	close	22265	0.01	0.62235	0.00000	0.00000	0.35	2306.76
45477	2024.10.03 19:38	close	22259	0.01	0.62236	0.00000	0.00000	0.31	2307.07
45478	2024.10.03 19:38	close	22266	0.01	0.62235	0.00000	0.00000	0.37	2307.44
45479	2024.10.03 19:38	close	22267	0.01	0.62234	0.00000	0.00000	0.36	2307.80
45480	2024.10.03 19:38	close	22296	0.01	0.62235	0.00000	0.00000	0.45	2308.25
45481	2024.10.03 19:38	close	22298	0.01	0.62234	0.00000	0.00000	0.44	2308.69
45482	2024.10.03 19:38	close	22300	0.01	0.62235	0.00000	0.00000	0.44	2309.13
45483	2024.10.03 19:38	close	22302	0.01	0.62234	0.00000	0.00000	0.44	2309.57
45484	2024.10.03 19:38	close	22304	0.01	0.62235	0.00000	0.00000	0.44	2310.01
45485	2024.10.03 19:38	close	22306	0.01	0.62234	0.00000	0.00000	0.44	2310.45
45486	2024.10.03 19:38	close	22308	0.01	0.62233	0.00000	0.00000	0.42	2310.87
45487	2024.10.03 19:38	close	22310	0.01	0.62234	0.00000	0.00000	0.44	2311.31
45488	2024.10.03 19:38	close	22312	0.01	0.62233	0.00000	0.00000	0.42	2311.73
45489	2024.10.03 19:38	close	22314	0.01	0.62234	0.00000	0.00000	0.44	2312.17
45490	2024.10.03 19:38	close	22316	0.01	0.62233	0.00000	0.00000	0.42	2312.59
45491	2024.10.03 19:38	close	22318	0.01	0.62234	0.00000	0.00000	0.44	2313.03
45492	2024.10.03 19:38	close	22320	0.01	0.62233	0.00000	0.00000	0.42	2313.45
45493	2024.10.03 19:38	close	22322	0.01	0.62232	0.00000	0.00000	0.42	2313.87
45494	2024.10.03 19:38	close	22324	0.01	0.62233	0.00000	0.00000	0.42	2314.29
45495	2024.10.03 19:38	close	22326	0.01	0.62232	0.00000	0.00000	0.42	2314.71
45496	2024.10.03 19:38	close	22328	0.01	0.62233	0.00000	0.00000	0.42	2315.13
45497	2024.10.03 19:38	close	22330	0.01	0.62232	0.00000	0.00000	0.42	2315.55
45498	2024.10.03 19:38	close	22332	0.01	0.62233	0.00000	0.00000	0.42	2315.97
45499	2024.10.03 19:38	close	22334	0.01	0.62232	0.00000	0.00000	0.42	2316.39
45500	2024.10.03 19:38	close	22336	0.01	0.62233	0.00000	0.00000	0.43	2316.82
45501	2024.10.03 19:38	close	22635	0.01	0.62267	0.00000	0.00000	-0.76	2316.06
45502	2024.10.03 19:38	close	22637	0.01	0.62268	0.00000	0.00000	-0.78	2315.28
45503	2024.10.03 19:38	close	22639	0.01	0.62267	0.00000	0.00000	-0.76	2314.52
45504	2024.10.03 19:38	close	22641	0.01	0.62268	0.00000	0.00000	-0.78	2313.74
45505	2024.10.03 19:38	close	22643	0.01	0.62267	0.00000	0.00000	-0.76	2312.98
45506	2024.10.03 19:38	close	22645	0.01	0.62268	0.00000	0.00000	-0.78	2312.20
45507	2024.10.03 19:38	close	22647	0.01	0.62267	0.00000	0.00000	-0.76	2311.44
45508	2024.10.03 19:38	close	22649	0.01	0.62268	0.00000	0.00000	-0.78	2310.66
45509	2024.10.03 19:38	close	22651	0.01	0.62267	0.00000	0.00000	-0.76	2309.90
45510	2024.10.03 19:38	close	22653	0.01	0.62268	0.00000	0.00000	-0.78	2309.12
45511	2024.10.03 19:38	close	22657	0.01	0.62267	0.00000	0.00000	-0.77	2308.35
45512	2024.10.03 19:38	close	22661	0.01	0.62268	0.00000	0.00000	-0.78	2307.57
45513	2024.10.03 19:38	close	22665	0.01	0.62267	0.00000	0.00000	-0.77	2306.80
45514	2024.10.03 19:38	close	22674	0.01	0.62268	0.00000	0.00000	-0.65	2306.15
45515	2024.10.03 19:38	buy	22909	0.01	0.62267	0.00000	0.00000
45516	2024.10.03 19:38	sell	22910	0.01	0.62232	0.00000	0.00000
45517	2024.10.03 19:38	buy	22911	0.01	0.62268	0.00000	0.00000
45518	2024.10.03 19:38	sell	22912	0.01	0.62233	0.00000	0.00000
45519	2024.10.03 19:38	buy	22913	0.01	0.62267	0.00000	0.00000
45520	2024.10.03 19:38	sell	22914	0.01	0.62232	0.00000	0.00000
45521	2024.10.03 19:38	buy	22915	0.01	0.62268	0.00000	0.00000
45522	2024.10.03 19:38	sell	22916	0.01	0.62233	0.00000	0.00000
45523	2024.10.03 19:38	buy	22917	0.01	0.62269	0.00000	0.00000
45524	2024.10.03 19:38	sell	22918	0.01	0.62234	0.00000	0.00000
45525	2024.10.03 19:38	buy	22919	0.01	0.62268	0.00000	0.00000
45526	2024.10.03 19:38	sell	22920	0.01	0.62233	0.00000	0.00000
45527	2024.10.03 19:38	buy	22921	0.01	0.62269	0.00000	0.00000
45528	2024.10.03 19:38	sell	22922	0.01	0.62234	0.00000	0.00000
45529	2024.10.03 19:38	buy	22923	0.01	0.62268	0.00000	0.00000
45530	2024.10.03 19:38	sell	22924	0.01	0.62233	0.00000	0.00000
45531	2024.10.03 19:38	buy	22925	0.01	0.62269	0.00000	0.00000
45532	2024.10.03 19:38	sell	22926	0.01	0.62234	0.00000	0.00000
45533	2024.10.03 19:38	buy	22927	0.01	0.62268	0.00000	0.00000
45534	2024.10.03 19:38	sell	22928	0.01	0.62233	0.00000	0.00000
45535	2024.10.03 19:38	buy	22929	0.01	0.62269	0.00000	0.00000
45536	2024.10.03 19:38	sell	22930	0.01	0.62234	0.00000	0.00000
45537	2024.10.03 19:38	buy	22931	0.01	0.62268	0.00000	0.00000
45538	2024.10.03 19:38	sell	22932	0.01	0.62233	0.00000	0.00000
45539	2024.10.03 19:38	buy	22933	0.01	0.62269	0.00000	0.00000
45540	2024.10.03 19:38	sell	22934	0.01	0.62234	0.00000	0.00000
45541	2024.10.03 19:38	buy	22935	0.01	0.62268	0.00000	0.00000
45542	2024.10.03 19:38	sell	22936	0.01	0.62233	0.00000	0.00000
45543	2024.10.03 19:38	buy	22937	0.01	0.62269	0.00000	0.00000
45544	2024.10.03 19:38	sell	22938	0.01	0.62234	0.00000	0.00000
45545	2024.10.03 19:38	buy	22939	0.01	0.62268	0.00000	0.00000
45546	2024.10.03 19:38	sell	22940	0.01	0.62233	0.00000	0.00000
45547	2024.10.03 19:38	buy	22941	0.01	0.62269	0.00000	0.00000
45548	2024.10.03 19:38	sell	22942	0.01	0.62234	0.00000	0.00000
45549	2024.10.03 19:38	buy	22943	0.01	0.62268	0.00000	0.00000
45550	2024.10.03 19:38	sell	22944	0.01	0.62233	0.00000	0.00000
45551	2024.10.03 19:39	buy	22945	0.01	0.62269	0.00000	0.00000
45552	2024.10.03 19:39	sell	22946	0.01	0.62234	0.00000	0.00000
45553	2024.10.03 19:39	buy	22947	0.01	0.62268	0.00000	0.00000
45554	2024.10.03 19:39	sell	22948	0.01	0.62233	0.00000	0.00000
45555	2024.10.03 19:39	buy	22949	0.01	0.62269	0.00000	0.00000
45556	2024.10.03 19:39	sell	22950	0.01	0.62234	0.00000	0.00000
45557	2024.10.03 19:39	buy	22951	0.01	0.62268	0.00000	0.00000
45558	2024.10.03 19:39	sell	22952	0.01	0.62233	0.00000	0.00000
45559	2024.10.03 19:39	buy	22953	0.01	0.62270	0.00000	0.00000
45560	2024.10.03 19:39	sell	22954	0.01	0.62235	0.00000	0.00000
45561	2024.10.03 19:39	buy	22955	0.01	0.62269	0.00000	0.00000
45562	2024.10.03 19:39	sell	22956	0.01	0.62234	0.00000	0.00000
45563	2024.10.03 19:39	buy	22957	0.01	0.62270	0.00000	0.00000
45564	2024.10.03 19:39	sell	22958	0.01	0.62235	0.00000	0.00000
45565	2024.10.03 19:39	buy	22959	0.01	0.62269	0.00000	0.00000
45566	2024.10.03 19:39	sell	22960	0.01	0.62234	0.00000	0.00000
45567	2024.10.03 19:39	buy	22961	0.01	0.62270	0.00000	0.00000
45568	2024.10.03 19:39	sell	22962	0.01	0.62235	0.00000	0.00000
45569	2024.10.03 19:39	buy	22963	0.01	0.62269	0.00000	0.00000
45570	2024.10.03 19:39	sell	22964	0.01	0.62234	0.00000	0.00000
45571	2024.10.03 19:39	buy	22965	0.01	0.62270	0.00000	0.00000
45572	2024.10.03 19:39	sell	22966	0.01	0.62235	0.00000	0.00000
45573	2024.10.03 19:39	buy	22967	0.01	0.62269	0.00000	0.00000
45574	2024.10.03 19:39	sell	22968	0.01	0.62234	0.00000	0.00000
45575	2024.10.03 19:39	buy	22969	0.01	0.62270	0.00000	0.00000
45576	2024.10.03 19:39	sell	22970	0.01	0.62235	0.00000	0.00000
45577	2024.10.03 19:39	buy	22971	0.01	0.62269	0.00000	0.00000
45578	2024.10.03 19:39	sell	22972	0.01	0.62234	0.00000	0.00000
45579	2024.10.03 19:39	buy	22973	0.01	0.62270	0.00000	0.00000
45580	2024.10.03 19:39	sell	22974	0.01	0.62235	0.00000	0.00000
45581	2024.10.03 19:39	buy	22975	0.01	0.62269	0.00000	0.00000
45582	2024.10.03 19:39	sell	22976	0.01	0.62234	0.00000	0.00000
45583	2024.10.03 19:39	buy	22977	0.01	0.62270	0.00000	0.00000
45584	2024.10.03 19:39	sell	22978	0.01	0.62235	0.00000	0.00000
45585	2024.10.03 19:39	buy	22979	0.01	0.62269	0.00000	0.00000
45586	2024.10.03 19:39	sell	22980	0.01	0.62234	0.00000	0.00000
45587	2024.10.03 19:39	buy	22981	0.01	0.62270	0.00000	0.00000
45588	2024.10.03 19:39	sell	22982	0.01	0.62235	0.00000	0.00000
45589	2024.10.03 19:39	buy	22983	0.01	0.62269	0.00000	0.00000
45590	2024.10.03 19:39	sell	22984	0.01	0.62234	0.00000	0.00000
45591	2024.10.03 19:39	buy	22985	0.01	0.62270	0.00000	0.00000
45592	2024.10.03 19:39	sell	22986	0.01	0.62235	0.00000	0.00000
45593	2024.10.03 19:39	buy	22987	0.01	0.62269	0.00000	0.00000
45594	2024.10.03 19:39	sell	22988	0.01	0.62234	0.00000	0.00000
45595	2024.10.03 19:39	buy	22989	0.01	0.62270	0.00000	0.00000
45596	2024.10.03 19:39	sell	22990	0.01	0.62235	0.00000	0.00000
45597	2024.10.03 19:39	buy	22991	0.01	0.62269	0.00000	0.00000
45598	2024.10.03 19:39	sell	22992	0.01	0.62234	0.00000	0.00000
45599	2024.10.03 19:39	buy	22993	0.01	0.62270	0.00000	0.00000
45600	2024.10.03 19:39	sell	22994	0.01	0.62235	0.00000	0.00000
45601	2024.10.03 19:39	buy	22995	0.01	0.62269	0.00000	0.00000
45602	2024.10.03 19:39	sell	22996	0.01	0.62234	0.00000	0.00000
45603	2024.10.03 19:39	buy	22997	0.01	0.62270	0.00000	0.00000
45604	2024.10.03 19:39	sell	22998	0.01	0.62235	0.00000	0.00000
45605	2024.10.03 19:39	buy	22999	0.01	0.62269	0.00000	0.00000
45606	2024.10.03 19:39	sell	23000	0.01	0.62234	0.00000	0.00000
45607	2024.10.03 19:39	buy	23001	0.01	0.62268	0.00000	0.00000
45608	2024.10.03 19:39	sell	23002	0.01	0.62233	0.00000	0.00000
45609	2024.10.03 19:39	buy	23003	0.01	0.62269	0.00000	0.00000
45610	2024.10.03 19:39	sell	23004	0.01	0.62234	0.00000	0.00000
45611	2024.10.03 19:39	buy	23005	0.01	0.62268	0.00000	0.00000
45612	2024.10.03 19:39	sell	23006	0.01	0.62233	0.00000	0.00000
45613	2024.10.03 19:39	buy	23007	0.01	0.62269	0.00000	0.00000
45614	2024.10.03 19:39	sell	23008	0.01	0.62234	0.00000	0.00000
45615	2024.10.03 19:39	buy	23009	0.01	0.62268	0.00000	0.00000
45616	2024.10.03 19:39	sell	23010	0.01	0.62233	0.00000	0.00000
45617	2024.10.03 19:39	buy	23011	0.01	0.62267	0.00000	0.00000
45618	2024.10.03 19:39	sell	23012	0.01	0.62232	0.00000	0.00000
45619	2024.10.03 19:39	buy	23013	0.01	0.62268	0.00000	0.00000
45620	2024.10.03 19:39	sell	23014	0.01	0.62233	0.00000	0.00000
45621	2024.10.03 19:39	buy	23015	0.01	0.62267	0.00000	0.00000
45622	2024.10.03 19:39	sell	23016	0.01	0.62232	0.00000	0.00000
45623	2024.10.03 19:39	buy	23017	0.01	0.62268	0.00000	0.00000
45624	2024.10.03 19:39	sell	23018	0.01	0.62233	0.00000	0.00000
45625	2024.10.03 19:39	buy	23019	0.01	0.62267	0.00000	0.00000
45626	2024.10.03 19:39	sell	23020	0.01	0.62232	0.00000	0.00000
45627	2024.10.03 19:39	buy	23021	0.01	0.62266	0.00000	0.00000
45628	2024.10.03 19:39	sell	23022	0.01	0.62231	0.00000	0.00000
45629	2024.10.03 19:39	buy	23023	0.01	0.62267	0.00000	0.00000
45630	2024.10.03 19:39	sell	23024	0.01	0.62232	0.00000	0.00000
45631	2024.10.03 19:39	buy	23025	0.01	0.62266	0.00000	0.00000
45632	2024.10.03 19:39	sell	23026	0.01	0.62231	0.00000	0.00000
45633	2024.10.03 19:39	buy	23027	0.01	0.62267	0.00000	0.00000
45634	2024.10.03 19:39	sell	23028	0.01	0.62232	0.00000	0.00000
45635	2024.10.03 19:39	buy	23029	0.01	0.62266	0.00000	0.00000
45636	2024.10.03 19:39	sell	23030	0.01	0.62231	0.00000	0.00000
45637	2024.10.03 19:39	buy	23031	0.01	0.62265	0.00000	0.00000
45638	2024.10.03 19:39	sell	23032	0.01	0.62230	0.00000	0.00000
45639	2024.10.03 19:39	buy	23033	0.01	0.62266	0.00000	0.00000
45640	2024.10.03 19:39	sell	23034	0.01	0.62231	0.00000	0.00000
45641	2024.10.03 19:39	buy	23035	0.01	0.62265	0.00000	0.00000
45642	2024.10.03 19:39	sell	23036	0.01	0.62230	0.00000	0.00000
45643	2024.10.03 19:39	buy	23037	0.01	0.62266	0.00000	0.00000
45644	2024.10.03 19:39	sell	23038	0.01	0.62231	0.00000	0.00000
45645	2024.10.03 19:39	buy	23039	0.01	0.62264	0.00000	0.00000
45646	2024.10.03 19:39	sell	23040	0.01	0.62229	0.00000	0.00000
45647	2024.10.03 19:39	buy	23041	0.01	0.62265	0.00000	0.00000
45648	2024.10.03 19:39	sell	23042	0.01	0.62230	0.00000	0.00000
45649	2024.10.03 19:39	buy	23043	0.01	0.62264	0.00000	0.00000
45650	2024.10.03 19:39	sell	23044	0.01	0.62229	0.00000	0.00000
45651	2024.10.03 19:39	buy	23045	0.01	0.62265	0.00000	0.00000
45652	2024.10.03 19:39	sell	23046	0.01	0.62230	0.00000	0.00000
45653	2024.10.03 19:39	buy	23047	0.01	0.62264	0.00000	0.00000
45654	2024.10.03 19:39	sell	23048	0.01	0.62229	0.00000	0.00000
45655	2024.10.03 19:39	buy	23049	0.01	0.62265	0.00000	0.00000
45656	2024.10.03 19:39	sell	23050	0.01	0.62230	0.00000	0.00000
45657	2024.10.03 19:39	buy	23051	0.01	0.62263	0.00000	0.00000
45658	2024.10.03 19:39	sell	23052	0.01	0.62228	0.00000	0.00000
45659	2024.10.03 19:39	buy	23053	0.01	0.62264	0.00000	0.00000
45660	2024.10.03 19:39	sell	23054	0.01	0.62229	0.00000	0.00000
45661	2024.10.03 19:39	buy	23055	0.01	0.62263	0.00000	0.00000
45662	2024.10.03 19:39	sell	23056	0.01	0.62228	0.00000	0.00000
45663	2024.10.03 19:39	buy	23057	0.01	0.62264	0.00000	0.00000
45664	2024.10.03 19:39	sell	23058	0.01	0.62229	0.00000	0.00000
45665	2024.10.03 19:39	buy	23059	0.01	0.62263	0.00000	0.00000
45666	2024.10.03 19:39	sell	23060	0.01	0.62228	0.00000	0.00000
45667	2024.10.03 19:39	buy	23061	0.01	0.62264	0.00000	0.00000
45668	2024.10.03 19:39	sell	23062	0.01	0.62229	0.00000	0.00000
45669	2024.10.03 19:39	buy	23063	0.01	0.62262	0.00000	0.00000
45670	2024.10.03 19:39	sell	23064	0.01	0.62227	0.00000	0.00000
45671	2024.10.03 19:39	buy	23065	0.01	0.62263	0.00000	0.00000
45672	2024.10.03 19:39	sell	23066	0.01	0.62228	0.00000	0.00000
45673	2024.10.03 19:39	buy	23067	0.01	0.62262	0.00000	0.00000
45674	2024.10.03 19:39	sell	23068	0.01	0.62227	0.00000	0.00000
45675	2024.10.03 19:39	buy	23069	0.01	0.62263	0.00000	0.00000
45676	2024.10.03 19:39	sell	23070	0.01	0.62228	0.00000	0.00000
45677	2024.10.03 19:39	buy	23071	0.01	0.62262	0.00000	0.00000
45678	2024.10.03 19:39	sell	23072	0.01	0.62227	0.00000	0.00000
45679	2024.10.03 19:39	buy	23073	0.01	0.62263	0.00000	0.00000
45680	2024.10.03 19:39	sell	23074	0.01	0.62228	0.00000	0.00000
45681	2024.10.03 19:39	buy	23075	0.01	0.62261	0.00000	0.00000
45682	2024.10.03 19:39	sell	23076	0.01	0.62226	0.00000	0.00000
45683	2024.10.03 19:39	buy	23077	0.01	0.62262	0.00000	0.00000
45684	2024.10.03 19:39	sell	23078	0.01	0.62227	0.00000	0.00000
45685	2024.10.03 19:39	buy	23079	0.01	0.62261	0.00000	0.00000
45686	2024.10.03 19:39	sell	23080	0.01	0.62226	0.00000	0.00000
45687	2024.10.03 19:39	buy	23081	0.01	0.62262	0.00000	0.00000
45688	2024.10.03 19:39	sell	23082	0.01	0.62227	0.00000	0.00000
45689	2024.10.03 19:39	buy	23083	0.01	0.62261	0.00000	0.00000
45690	2024.10.03 19:39	sell	23084	0.01	0.62226	0.00000	0.00000
45691	2024.10.03 19:39	buy	23085	0.01	0.62262	0.00000	0.00000
45692	2024.10.03 19:39	sell	23086	0.01	0.62227	0.00000	0.00000
45693	2024.10.03 19:39	buy	23087	0.01	0.62260	0.00000	0.00000
45694	2024.10.03 19:39	sell	23088	0.01	0.62225	0.00000	0.00000
45695	2024.10.03 19:39	buy	23089	0.01	0.62261	0.00000	0.00000
45696	2024.10.03 19:39	sell	23090	0.01	0.62226	0.00000	0.00000
45697	2024.10.03 19:39	buy	23091	0.01	0.62260	0.00000	0.00000
45698	2024.10.03 19:39	sell	23092	0.01	0.62225	0.00000	0.00000
45699	2024.10.03 19:39	buy	23093	0.01	0.62261	0.00000	0.00000
45700	2024.10.03 19:39	sell	23094	0.01	0.62226	0.00000	0.00000
45701	2024.10.03 19:39	buy	23095	0.01	0.62260	0.00000	0.00000
45702	2024.10.03 19:39	sell	23096	0.01	0.62225	0.00000	0.00000
45703	2024.10.03 19:39	buy	23097	0.01	0.62269	0.00000	0.00000
45704	2024.10.03 19:39	sell	23098	0.01	0.62234	0.00000	0.00000
45705	2024.10.03 19:40	buy	23099	0.01	0.62268	0.00000	0.00000
45706	2024.10.03 19:40	sell	23100	0.01	0.62233	0.00000	0.00000
45707	2024.10.03 19:40	buy	23101	0.01	0.62269	0.00000	0.00000
45708	2024.10.03 19:40	sell	23102	0.01	0.62234	0.00000	0.00000
45709	2024.10.03 19:40	buy	23103	0.01	0.62268	0.00000	0.00000
45710	2024.10.03 19:40	sell	23104	0.01	0.62233	0.00000	0.00000
45711	2024.10.03 19:40	buy	23105	0.01	0.62269	0.00000	0.00000
45712	2024.10.03 19:40	sell	23106	0.01	0.62234	0.00000	0.00000
45713	2024.10.03 19:41	close	22263	0.01	0.62236	0.00000	0.00000	0.31	2306.46
45714	2024.10.03 19:41	buy	23107	0.01	0.62270	0.00000	0.00000
45715	2024.10.03 19:41	close	22679	0.01	0.62271	0.00000	0.00000	-0.65	2305.81
45716	2024.10.03 19:41	buy	23108	0.01	0.62270	0.00000	0.00000
45717	2024.10.03 19:41	close	22683	0.01	0.62271	0.00000	0.00000	-0.65	2305.16
45718	2024.10.03 19:41	buy	23109	0.01	0.62270	0.00000	0.00000
45719	2024.10.03 19:41	close	22687	0.01	0.62271	0.00000	0.00000	-0.65	2304.51
45720	2024.10.03 19:41	close	22755	0.01	0.62272	0.00000	0.00000	-0.66	2303.85
45721	2024.10.03 19:41	close	22759	0.01	0.62271	0.00000	0.00000	-0.65	2303.20
45722	2024.10.03 19:41	close	22763	0.01	0.62272	0.00000	0.00000	-0.66	2302.54
45723	2024.10.03 19:41	close	22767	0.01	0.62271	0.00000	0.00000	-0.65	2301.89
45724	2024.10.03 19:41	buy	23110	0.01	0.62272	0.00000	0.00000
45725	2024.10.03 19:41	sell	23111	0.01	0.62237	0.00000	0.00000
45726	2024.10.03 19:41	buy	23112	0.01	0.62271	0.00000	0.00000
45727	2024.10.03 19:41	sell	23113	0.01	0.62236	0.00000	0.00000
45728	2024.10.03 19:41	close	22536	0.01	0.62238	0.00000	0.00000	0.30	2302.19
45729	2024.10.03 19:41	buy	23114	0.01	0.62272	0.00000	0.00000
45730	2024.10.03 19:41	sell	23115	0.01	0.62237	0.00000	0.00000
45731	2024.10.03 19:41	close	22537	0.01	0.62238	0.00000	0.00000	0.30	2302.49
45732	2024.10.03 19:41	buy	23116	0.01	0.62272	0.00000	0.00000
45733	2024.10.03 19:41	close	22538	0.01	0.62238	0.00000	0.00000	0.30	2302.79
45734	2024.10.03 19:41	buy	23117	0.01	0.62272	0.00000	0.00000
45735	2024.10.03 19:41	close	22540	0.01	0.62238	0.00000	0.00000	0.30	2303.09
45736	2024.10.03 19:41	buy	23118	0.01	0.62272	0.00000	0.00000
45737	2024.10.03 19:41	close	22542	0.01	0.62238	0.00000	0.00000	0.30	2303.39
45738	2024.10.03 19:41	buy	23119	0.01	0.62272	0.00000	0.00000
45739	2024.10.03 19:43	close	23110	0.01	0.62206	0.00000	0.00000	-0.66	2302.73
45740	2024.10.03 19:43	buy	23120	0.01	0.62242	0.00000	0.00000
45741	2024.10.03 19:43	close	23112	0.01	0.62205	0.00000	0.00000	-0.66	2302.07
45742	2024.10.03 19:43	close	23114	0.01	0.62206	0.00000	0.00000	-0.66	2301.41
45743	2024.10.03 19:43	close	23116	0.01	0.62205	0.00000	0.00000	-0.67	2300.74
45744	2024.10.03 19:43	close	22953	0.01	0.62204	0.00000	0.00000	-0.66	2300.08
45745	2024.10.03 19:43	close	23117	0.01	0.62205	0.00000	0.00000	-0.67	2299.41
45746	2024.10.03 19:43	close	22911	0.01	0.62203	0.00000	0.00000	-0.65	2298.76
45747	2024.10.03 19:43	close	22957	0.01	0.62204	0.00000	0.00000	-0.66	2298.10
45748	2024.10.03 19:43	close	22915	0.01	0.62203	0.00000	0.00000	-0.65	2297.45
45749	2024.10.03 19:43	close	22917	0.01	0.62202	0.00000	0.00000	-0.67	2296.78
45750	2024.10.03 19:43	close	22919	0.01	0.62203	0.00000	0.00000	-0.65	2296.13
45751	2024.10.03 19:43	close	22921	0.01	0.62202	0.00000	0.00000	-0.67	2295.46
45752	2024.10.03 19:43	close	22923	0.01	0.62203	0.00000	0.00000	-0.65	2294.81
45753	2024.10.03 19:43	close	22925	0.01	0.62202	0.00000	0.00000	-0.67	2294.14
45754	2024.10.03 19:43	close	22927	0.01	0.62203	0.00000	0.00000	-0.65	2293.49
45755	2024.10.03 19:43	close	22929	0.01	0.62202	0.00000	0.00000	-0.67	2292.82
45756	2024.10.03 19:43	close	22931	0.01	0.62203	0.00000	0.00000	-0.65	2292.17
45757	2024.10.03 19:43	close	22933	0.01	0.62202	0.00000	0.00000	-0.67	2291.50
45758	2024.10.03 19:43	close	22961	0.01	0.62204	0.00000	0.00000	-0.66	2290.84
45759	2024.10.03 19:43	close	22935	0.01	0.62203	0.00000	0.00000	-0.65	2290.19
45760	2024.10.03 19:43	close	22965	0.01	0.62204	0.00000	0.00000	-0.66	2289.53
45761	2024.10.03 19:43	close	22937	0.01	0.62203	0.00000	0.00000	-0.66	2288.87
45762	2024.10.03 19:43	close	22969	0.01	0.62204	0.00000	0.00000	-0.66	2288.21
45763	2024.10.03 19:43	close	22939	0.01	0.62203	0.00000	0.00000	-0.65	2287.56
45764	2024.10.03 19:43	close	22973	0.01	0.62204	0.00000	0.00000	-0.66	2286.90
45765	2024.10.03 19:43	close	23118	0.01	0.62205	0.00000	0.00000	-0.67	2286.23
45766	2024.10.03 19:43	close	22977	0.01	0.62204	0.00000	0.00000	-0.66	2285.57
45767	2024.10.03 19:43	close	23119	0.01	0.62205	0.00000	0.00000	-0.67	2284.90
45768	2024.10.03 19:43	close	22981	0.01	0.62204	0.00000	0.00000	-0.66	2284.24
45769	2024.10.03 19:43	buy	23121	0.01	0.62240	0.00000	0.00000
45770	2024.10.03 19:43	sell	23122	0.01	0.62205	0.00000	0.00000
45771	2024.10.03 19:43	close	22985	0.01	0.62204	0.00000	0.00000	-0.66	2283.58
45772	2024.10.03 19:43	buy	23123	0.01	0.62241	0.00000	0.00000
45773	2024.10.03 19:43	sell	23124	0.01	0.62206	0.00000	0.00000
45774	2024.10.03 19:43	buy	23125	0.01	0.62240	0.00000	0.00000
45775	2024.10.03 19:43	sell	23126	0.01	0.62205	0.00000	0.00000
45776	2024.10.03 19:43	buy	23127	0.01	0.62241	0.00000	0.00000
45777	2024.10.03 19:43	sell	23128	0.01	0.62206	0.00000	0.00000
45778	2024.10.03 19:43	buy	23129	0.01	0.62240	0.00000	0.00000
45779	2024.10.03 19:43	sell	23130	0.01	0.62205	0.00000	0.00000
45780	2024.10.03 19:43	buy	23131	0.01	0.62241	0.00000	0.00000
45781	2024.10.03 19:43	sell	23132	0.01	0.62206	0.00000	0.00000
45782	2024.10.03 19:43	buy	23133	0.01	0.62240	0.00000	0.00000
45783	2024.10.03 19:43	sell	23134	0.01	0.62205	0.00000	0.00000
45784	2024.10.03 19:43	buy	23135	0.01	0.62241	0.00000	0.00000
45785	2024.10.03 19:43	sell	23136	0.01	0.62206	0.00000	0.00000
45786	2024.10.03 19:43	buy	23137	0.01	0.62242	0.00000	0.00000
45787	2024.10.03 19:43	sell	23138	0.01	0.62207	0.00000	0.00000
45788	2024.10.03 19:43	buy	23139	0.01	0.62241	0.00000	0.00000
45789	2024.10.03 19:43	sell	23140	0.01	0.62206	0.00000	0.00000
45790	2024.10.03 19:43	buy	23141	0.01	0.62242	0.00000	0.00000
45791	2024.10.03 19:43	sell	23142	0.01	0.62207	0.00000	0.00000
45792	2024.10.03 19:43	buy	23143	0.01	0.62241	0.00000	0.00000
45793	2024.10.03 19:43	sell	23144	0.01	0.62206	0.00000	0.00000
45794	2024.10.03 19:43	buy	23145	0.01	0.62242	0.00000	0.00000
45795	2024.10.03 19:43	sell	23146	0.01	0.62207	0.00000	0.00000
45796	2024.10.03 19:43	buy	23147	0.01	0.62241	0.00000	0.00000
45797	2024.10.03 19:43	sell	23148	0.01	0.62206	0.00000	0.00000
45798	2024.10.03 19:43	buy	23149	0.01	0.62243	0.00000	0.00000
45799	2024.10.03 19:44	close	22941	0.01	0.62203	0.00000	0.00000	-0.66	2282.92
45800	2024.10.03 19:45	close	22943	0.01	0.62202	0.00000	0.00000	-0.66	2282.26
45801	2024.10.03 19:45	close	22945	0.01	0.62203	0.00000	0.00000	-0.66	2281.60
45802	2024.10.03 19:45	close	22947	0.01	0.62202	0.00000	0.00000	-0.66	2280.94
45803	2024.10.03 19:45	close	22949	0.01	0.62203	0.00000	0.00000	-0.66	2280.28
45804	2024.10.03 19:45	close	22951	0.01	0.62202	0.00000	0.00000	-0.66	2279.62
45805	2024.10.03 19:45	close	22955	0.01	0.62203	0.00000	0.00000	-0.66	2278.96
45806	2024.10.03 19:45	close	22959	0.01	0.62202	0.00000	0.00000	-0.67	2278.29
45807	2024.10.03 19:45	close	22963	0.01	0.62203	0.00000	0.00000	-0.66	2277.63
45808	2024.10.03 19:45	close	22967	0.01	0.62202	0.00000	0.00000	-0.67	2276.96
45809	2024.10.03 19:45	close	22989	0.01	0.62204	0.00000	0.00000	-0.66	2276.30
45810	2024.10.03 19:45	close	22971	0.01	0.62203	0.00000	0.00000	-0.66	2275.64
45811	2024.10.03 19:45	close	22993	0.01	0.62204	0.00000	0.00000	-0.66	2274.98
45812	2024.10.03 19:45	close	22975	0.01	0.62203	0.00000	0.00000	-0.66	2274.32
45813	2024.10.03 19:45	close	22997	0.01	0.62204	0.00000	0.00000	-0.66	2273.66
45814	2024.10.03 19:45	close	22979	0.01	0.62203	0.00000	0.00000	-0.66	2273.00
45815	2024.10.03 19:45	close	23107	0.01	0.62204	0.00000	0.00000	-0.66	2272.34
45816	2024.10.03 19:45	close	22983	0.01	0.62203	0.00000	0.00000	-0.66	2271.68
45817	2024.10.03 19:45	buy	23150	0.01	0.62240	0.00000	0.00000
45818	2024.10.03 19:45	sell	23151	0.01	0.62205	0.00000	0.00000
45819	2024.10.03 19:45	close	23108	0.01	0.62204	0.00000	0.00000	-0.66	2271.02
45820	2024.10.03 19:45	buy	23152	0.01	0.62240	0.00000	0.00000
45821	2024.10.03 19:45	sell	23153	0.01	0.62205	0.00000	0.00000
45822	2024.10.03 19:45	close	23109	0.01	0.62204	0.00000	0.00000	-0.66	2270.36
45823	2024.10.03 19:45	buy	23154	0.01	0.62240	0.00000	0.00000
45824	2024.10.03 19:45	sell	23155	0.01	0.62205	0.00000	0.00000
45825	2024.10.03 19:45	buy	23156	0.01	0.62239	0.00000	0.00000
45826	2024.10.03 19:45	sell	23157	0.01	0.62204	0.00000	0.00000
45827	2024.10.03 19:45	buy	23158	0.01	0.62240	0.00000	0.00000
45828	2024.10.03 19:45	sell	23159	0.01	0.62205	0.00000	0.00000
45829	2024.10.03 19:45	buy	23160	0.01	0.62239	0.00000	0.00000
45830	2024.10.03 19:45	sell	23161	0.01	0.62204	0.00000	0.00000
45831	2024.10.03 19:45	buy	23162	0.01	0.62240	0.00000	0.00000
45832	2024.10.03 19:45	sell	23163	0.01	0.62205	0.00000	0.00000
45833	2024.10.03 19:45	buy	23164	0.01	0.62241	0.00000	0.00000
45834	2024.10.03 19:45	sell	23165	0.01	0.62206	0.00000	0.00000
45835	2024.10.03 19:45	buy	23166	0.01	0.62240	0.00000	0.00000
45836	2024.10.03 19:45	sell	23167	0.01	0.62205	0.00000	0.00000
45837	2024.10.03 19:45	buy	23168	0.01	0.62241	0.00000	0.00000
45838	2024.10.03 19:45	sell	23169	0.01	0.62206	0.00000	0.00000
45839	2024.10.03 19:46	close	22987	0.01	0.62203	0.00000	0.00000	-0.66	2269.70
45840	2024.10.03 19:46	buy	23170	0.01	0.62239	0.00000	0.00000
45841	2024.10.03 19:46	close	22991	0.01	0.62203	0.00000	0.00000	-0.66	2269.04
45842	2024.10.03 19:46	buy	23171	0.01	0.62239	0.00000	0.00000
45843	2024.10.03 19:46	close	22995	0.01	0.62203	0.00000	0.00000	-0.66	2268.38
45844	2024.10.03 19:46	buy	23172	0.01	0.62239	0.00000	0.00000
45845	2024.10.03 19:46	close	22999	0.01	0.62202	0.00000	0.00000	-0.67	2267.71
45846	2024.10.03 19:46	close	23001	0.01	0.62203	0.00000	0.00000	-0.65	2267.06
45847	2024.10.03 19:46	close	23003	0.01	0.62202	0.00000	0.00000	-0.67	2266.39
45848	2024.10.03 19:46	close	23005	0.01	0.62203	0.00000	0.00000	-0.65	2265.74
45849	2024.10.03 19:46	close	23007	0.01	0.62202	0.00000	0.00000	-0.67	2265.07
45850	2024.10.03 19:46	close	22909	0.01	0.62201	0.00000	0.00000	-0.66	2264.41
45851	2024.10.03 19:46	close	23009	0.01	0.62202	0.00000	0.00000	-0.66	2263.75
45852	2024.10.03 19:46	close	22913	0.01	0.62201	0.00000	0.00000	-0.66	2263.09
45853	2024.10.03 19:46	close	23013	0.01	0.62202	0.00000	0.00000	-0.66	2262.43
45854	2024.10.03 19:46	close	23011	0.01	0.62201	0.00000	0.00000	-0.66	2261.77
45855	2024.10.03 19:46	close	23017	0.01	0.62202	0.00000	0.00000	-0.66	2261.11
45856	2024.10.03 19:46	close	23015	0.01	0.62201	0.00000	0.00000	-0.66	2260.45
45857	2024.10.03 19:46	close	23097	0.01	0.62202	0.00000	0.00000	-0.67	2259.78
45858	2024.10.03 19:46	close	23019	0.01	0.62201	0.00000	0.00000	-0.66	2259.12
45859	2024.10.03 19:46	close	23099	0.01	0.62202	0.00000	0.00000	-0.66	2258.46
45860	2024.10.03 19:46	close	23021	0.01	0.62201	0.00000	0.00000	-0.65	2257.81
45861	2024.10.03 19:46	close	23101	0.01	0.62202	0.00000	0.00000	-0.67	2257.14
45862	2024.10.03 19:46	close	23023	0.01	0.62201	0.00000	0.00000	-0.66	2256.48
45863	2024.10.03 19:46	close	23103	0.01	0.62202	0.00000	0.00000	-0.66	2255.82
45864	2024.10.03 19:46	close	23025	0.01	0.62201	0.00000	0.00000	-0.65	2255.17
45865	2024.10.03 19:46	close	23105	0.01	0.62202	0.00000	0.00000	-0.67	2254.50
45866	2024.10.03 19:46	close	23027	0.01	0.62201	0.00000	0.00000	-0.66	2253.84
45867	2024.10.03 19:46	buy	23173	0.01	0.62237	0.00000	0.00000
45868	2024.10.03 19:46	sell	23174	0.01	0.62202	0.00000	0.00000
45869	2024.10.03 19:46	close	23029	0.01	0.62201	0.00000	0.00000	-0.65	2253.19
45870	2024.10.03 19:46	buy	23175	0.01	0.62237	0.00000	0.00000
45871	2024.10.03 19:46	sell	23176	0.01	0.62202	0.00000	0.00000
45872	2024.10.03 19:46	close	23033	0.01	0.62201	0.00000	0.00000	-0.65	2252.54
45873	2024.10.03 19:46	buy	23177	0.01	0.62237	0.00000	0.00000
45874	2024.10.03 19:46	sell	23178	0.01	0.62202	0.00000	0.00000
45875	2024.10.03 19:46	close	23037	0.01	0.62201	0.00000	0.00000	-0.65	2251.89
45876	2024.10.03 19:46	buy	23179	0.01	0.62237	0.00000	0.00000
45877	2024.10.03 19:46	sell	23180	0.01	0.62202	0.00000	0.00000
45878	2024.10.03 19:46	buy	23181	0.01	0.62238	0.00000	0.00000
45879	2024.10.03 19:46	sell	23182	0.01	0.62203	0.00000	0.00000
45880	2024.10.03 19:46	buy	23183	0.01	0.62237	0.00000	0.00000
45881	2024.10.03 19:46	sell	23184	0.01	0.62202	0.00000	0.00000
45882	2024.10.03 19:46	buy	23185	0.01	0.62238	0.00000	0.00000
45883	2024.10.03 19:46	sell	23186	0.01	0.62203	0.00000	0.00000
45884	2024.10.03 19:46	buy	23187	0.01	0.62237	0.00000	0.00000
45885	2024.10.03 19:46	sell	23188	0.01	0.62202	0.00000	0.00000
45886	2024.10.03 19:46	buy	23189	0.01	0.62238	0.00000	0.00000
45887	2024.10.03 19:46	sell	23190	0.01	0.62203	0.00000	0.00000
45888	2024.10.03 19:46	buy	23191	0.01	0.62237	0.00000	0.00000
45889	2024.10.03 19:46	sell	23192	0.01	0.62202	0.00000	0.00000
45890	2024.10.03 19:46	buy	23193	0.01	0.62238	0.00000	0.00000
45891	2024.10.03 19:46	sell	23194	0.01	0.62203	0.00000	0.00000
45892	2024.10.03 19:46	buy	23195	0.01	0.62237	0.00000	0.00000
45893	2024.10.03 19:46	sell	23196	0.01	0.62202	0.00000	0.00000
45894	2024.10.03 19:46	buy	23197	0.01	0.62238	0.00000	0.00000
45895	2024.10.03 19:47	close	23031	0.01	0.62199	0.00000	0.00000	-0.66	2251.23
45896	2024.10.03 19:47	buy	23198	0.01	0.62235	0.00000	0.00000
45897	2024.10.03 19:47	close	23035	0.01	0.62199	0.00000	0.00000	-0.66	2250.57
45898	2024.10.03 19:47	buy	23199	0.01	0.62235	0.00000	0.00000
45899	2024.10.03 19:47	close	23041	0.01	0.62199	0.00000	0.00000	-0.66	2249.91
45900	2024.10.03 19:47	close	23039	0.01	0.62198	0.00000	0.00000	-0.66	2249.25
45901	2024.10.03 19:47	close	23045	0.01	0.62199	0.00000	0.00000	-0.66	2248.59
45902	2024.10.03 19:47	close	23043	0.01	0.62198	0.00000	0.00000	-0.66	2247.93
45903	2024.10.03 19:47	close	23049	0.01	0.62199	0.00000	0.00000	-0.66	2247.27
45904	2024.10.03 19:47	close	23047	0.01	0.62197	0.00000	0.00000	-0.67	2246.60
45905	2024.10.03 19:47	close	23051	0.01	0.62198	0.00000	0.00000	-0.65	2245.95
45906	2024.10.03 19:47	close	23053	0.01	0.62197	0.00000	0.00000	-0.67	2245.28
45907	2024.10.03 19:47	close	23055	0.01	0.62198	0.00000	0.00000	-0.65	2244.63
45908	2024.10.03 19:47	close	23057	0.01	0.62197	0.00000	0.00000	-0.67	2243.96
45909	2024.10.03 19:47	close	23059	0.01	0.62198	0.00000	0.00000	-0.65	2243.31
45910	2024.10.03 19:47	close	23061	0.01	0.62196	0.00000	0.00000	-0.68	2242.63
45911	2024.10.03 19:47	close	23065	0.01	0.62197	0.00000	0.00000	-0.66	2241.97
45912	2024.10.03 19:47	close	23063	0.01	0.62196	0.00000	0.00000	-0.66	2241.31
45913	2024.10.03 19:47	close	23069	0.01	0.62197	0.00000	0.00000	-0.66	2240.65
45914	2024.10.03 19:47	close	23067	0.01	0.62196	0.00000	0.00000	-0.66	2239.99
45915	2024.10.03 19:47	close	23071	0.01	0.62195	0.00000	0.00000	-0.67	2239.32
45916	2024.10.03 19:47	close	23073	0.01	0.62196	0.00000	0.00000	-0.67	2238.65
45917	2024.10.03 19:47	close	23075	0.01	0.62195	0.00000	0.00000	-0.66	2237.99
45918	2024.10.03 19:47	close	23077	0.01	0.62196	0.00000	0.00000	-0.66	2237.33
45919	2024.10.03 19:47	close	23079	0.01	0.62195	0.00000	0.00000	-0.66	2236.67
45920	2024.10.03 19:47	close	23081	0.01	0.62194	0.00000	0.00000	-0.68	2235.99
45921	2024.10.03 19:47	close	23083	0.01	0.62195	0.00000	0.00000	-0.66	2235.33
45922	2024.10.03 19:47	close	23085	0.01	0.62194	0.00000	0.00000	-0.68	2234.65
45923	2024.10.03 19:47	close	23089	0.01	0.62195	0.00000	0.00000	-0.66	2233.99
45924	2024.10.03 19:47	close	23087	0.01	0.62193	0.00000	0.00000	-0.67	2233.32
45925	2024.10.03 19:47	close	23091	0.01	0.62194	0.00000	0.00000	-0.66	2232.66
45926	2024.10.03 19:47	close	23093	0.01	0.62193	0.00000	0.00000	-0.68	2231.98
45927	2024.10.03 19:47	close	23095	0.01	0.62194	0.00000	0.00000	-0.66	2231.32
45928	2024.10.03 19:47	buy	23200	0.01	0.62228	0.00000	0.00000
45929	2024.10.03 19:47	sell	23201	0.01	0.62193	0.00000	0.00000
45930	2024.10.03 19:47	buy	23202	0.01	0.62229	0.00000	0.00000
45931	2024.10.03 19:47	sell	23203	0.01	0.62194	0.00000	0.00000
45932	2024.10.03 19:47	buy	23204	0.01	0.62228	0.00000	0.00000
45933	2024.10.03 19:47	sell	23205	0.01	0.62193	0.00000	0.00000
45934	2024.10.03 19:47	buy	23206	0.01	0.62229	0.00000	0.00000
45935	2024.10.03 19:47	sell	23207	0.01	0.62194	0.00000	0.00000
45936	2024.10.03 19:47	buy	23208	0.01	0.62228	0.00000	0.00000
45937	2024.10.03 19:47	sell	23209	0.01	0.62193	0.00000	0.00000
45938	2024.10.03 19:47	buy	23210	0.01	0.62229	0.00000	0.00000
45939	2024.10.03 19:47	sell	23211	0.01	0.62194	0.00000	0.00000
45940	2024.10.03 19:47	buy	23212	0.01	0.62228	0.00000	0.00000
45941	2024.10.03 19:47	sell	23213	0.01	0.62193	0.00000	0.00000
45942	2024.10.03 19:47	buy	23214	0.01	0.62229	0.00000	0.00000
45943	2024.10.03 19:47	sell	23215	0.01	0.62194	0.00000	0.00000
45944	2024.10.03 19:47	buy	23216	0.01	0.62228	0.00000	0.00000
45945	2024.10.03 19:47	sell	23217	0.01	0.62193	0.00000	0.00000
45946	2024.10.03 19:47	buy	23218	0.01	0.62229	0.00000	0.00000
45947	2024.10.03 19:47	sell	23219	0.01	0.62194	0.00000	0.00000
45948	2024.10.03 19:47	buy	23220	0.01	0.62228	0.00000	0.00000
45949	2024.10.03 19:47	sell	23221	0.01	0.62193	0.00000	0.00000
45950	2024.10.03 19:47	buy	23222	0.01	0.62229	0.00000	0.00000
45951	2024.10.03 19:47	sell	23223	0.01	0.62194	0.00000	0.00000
45952	2024.10.03 19:47	buy	23224	0.01	0.62228	0.00000	0.00000
45953	2024.10.03 19:47	sell	23225	0.01	0.62193	0.00000	0.00000
45954	2024.10.03 19:47	buy	23226	0.01	0.62229	0.00000	0.00000
45955	2024.10.03 19:47	sell	23227	0.01	0.62194	0.00000	0.00000
45956	2024.10.03 19:47	buy	23228	0.01	0.62228	0.00000	0.00000
45957	2024.10.03 19:48	close	22907	0.01	0.62189	0.00000	0.00000	-0.66	2230.66
45958	2024.10.03 19:48	buy	23229	0.01	0.62225	0.00000	0.00000
45959	2024.10.03 19:48	close	22905	0.01	0.62188	0.00000	0.00000	-0.66	2230.00
45960	2024.10.03 19:48	buy	23230	0.01	0.62224	0.00000	0.00000
45961	2024.10.03 19:48	close	22906	0.01	0.62188	0.00000	0.00000	-0.66	2229.34
45962	2024.10.03 19:48	buy	23231	0.01	0.62222	0.00000	0.00000
45963	2024.10.03 19:48	close	22776	0.01	0.62186	0.00000	0.00000	-0.66	2228.68
45964	2024.10.03 19:48	buy	23232	0.01	0.62222	0.00000	0.00000
45965	2024.10.03 19:48	close	22780	0.01	0.62186	0.00000	0.00000	-0.66	2228.02
45966	2024.10.03 19:48	buy	23233	0.01	0.62222	0.00000	0.00000
45967	2024.10.03 19:48	close	22784	0.01	0.62185	0.00000	0.00000	-0.67	2227.35
45968	2024.10.03 19:48	close	22788	0.01	0.62186	0.00000	0.00000	-0.66	2226.69
45969	2024.10.03 19:48	close	22792	0.01	0.62185	0.00000	0.00000	-0.67	2226.02
45970	2024.10.03 19:48	close	22796	0.01	0.62186	0.00000	0.00000	-0.66	2225.36
45971	2024.10.03 19:48	close	22800	0.01	0.62184	0.00000	0.00000	-0.68	2224.68
45972	2024.10.03 19:48	close	22804	0.01	0.62185	0.00000	0.00000	-0.67	2224.01
45973	2024.10.03 19:48	close	22808	0.01	0.62184	0.00000	0.00000	-0.68	2223.33
45974	2024.10.03 19:48	close	22812	0.01	0.62185	0.00000	0.00000	-0.67	2222.66
45975	2024.10.03 19:48	close	22816	0.01	0.62183	0.00000	0.00000	-0.68	2221.98
45976	2024.10.03 19:48	close	22818	0.01	0.62184	0.00000	0.00000	-0.68	2221.30
45977	2024.10.03 19:48	close	22820	0.01	0.62183	0.00000	0.00000	-0.68	2220.62
45978	2024.10.03 19:48	close	22822	0.01	0.62184	0.00000	0.00000	-0.68	2219.94
45979	2024.10.03 19:48	close	22824	0.01	0.62182	0.00000	0.00000	-0.69	2219.25
45980	2024.10.03 19:48	close	22826	0.01	0.62183	0.00000	0.00000	-0.69	2218.56
45981	2024.10.03 19:48	close	22828	0.01	0.62182	0.00000	0.00000	-0.69	2217.87
45982	2024.10.03 19:48	close	22830	0.01	0.62183	0.00000	0.00000	-0.69	2217.18
45983	2024.10.03 19:48	close	22832	0.01	0.62182	0.00000	0.00000	-0.69	2216.49
45984	2024.10.03 19:48	close	22834	0.01	0.62183	0.00000	0.00000	-0.67	2215.82
45985	2024.10.03 19:48	close	22836	0.01	0.62182	0.00000	0.00000	-0.69	2215.13
45986	2024.10.03 19:48	close	22838	0.01	0.62183	0.00000	0.00000	-0.67	2214.46
45987	2024.10.03 19:48	close	22840	0.01	0.62182	0.00000	0.00000	-0.69	2213.77
45988	2024.10.03 19:48	close	22842	0.01	0.62183	0.00000	0.00000	-0.67	2213.10
45989	2024.10.03 19:48	close	22844	0.01	0.62182	0.00000	0.00000	-0.69	2212.41
45990	2024.10.03 19:48	close	22846	0.01	0.62183	0.00000	0.00000	-0.67	2211.74
45991	2024.10.03 19:48	close	22848	0.01	0.62182	0.00000	0.00000	-0.69	2211.05
45992	2024.10.03 19:48	close	22850	0.01	0.62183	0.00000	0.00000	-0.66	2210.39
45993	2024.10.03 19:48	close	22852	0.01	0.62182	0.00000	0.00000	-0.68	2209.71
45994	2024.10.03 19:48	close	22854	0.01	0.62183	0.00000	0.00000	-0.66	2209.05
45995	2024.10.03 19:48	close	22856	0.01	0.62182	0.00000	0.00000	-0.68	2208.37
45996	2024.10.03 19:48	close	22858	0.01	0.62184	0.00000	0.00000	-0.65	2207.72
45997	2024.10.03 19:48	close	22860	0.01	0.62183	0.00000	0.00000	-0.67	2207.05
45998	2024.10.03 19:48	close	22862	0.01	0.62184	0.00000	0.00000	-0.65	2206.40
45999	2024.10.03 19:48	close	22864	0.01	0.62183	0.00000	0.00000	-0.67	2205.73
46000	2024.10.03 19:48	close	22866	0.01	0.62184	0.00000	0.00000	-0.65	2205.08
46001	2024.10.03 19:48	close	22870	0.01	0.62183	0.00000	0.00000	-0.66	2204.42
46002	2024.10.03 19:48	close	22874	0.01	0.62184	0.00000	0.00000	-0.65	2203.77
46003	2024.10.03 19:48	close	22878	0.01	0.62183	0.00000	0.00000	-0.66	2203.11
46004	2024.10.03 19:48	close	22882	0.01	0.62184	0.00000	0.00000	-0.65	2202.46
46005	2024.10.03 19:48	close	22886	0.01	0.62183	0.00000	0.00000	-0.66	2201.80
46006	2024.10.03 19:48	close	22890	0.01	0.62184	0.00000	0.00000	-0.65	2201.15
46007	2024.10.03 19:48	close	22894	0.01	0.62183	0.00000	0.00000	-0.66	2200.49
46008	2024.10.03 19:48	buy	23234	0.01	0.62220	0.00000	0.00000
46009	2024.10.03 19:48	sell	23235	0.01	0.62185	0.00000	0.00000
46010	2024.10.03 19:48	buy	23236	0.01	0.62219	0.00000	0.00000
46011	2024.10.03 19:48	sell	23237	0.01	0.62184	0.00000	0.00000
46012	2024.10.03 19:48	buy	23238	0.01	0.62220	0.00000	0.00000
46013	2024.10.03 19:48	sell	23239	0.01	0.62185	0.00000	0.00000
46014	2024.10.03 19:48	buy	23240	0.01	0.62219	0.00000	0.00000
46015	2024.10.03 19:48	sell	23241	0.01	0.62184	0.00000	0.00000
46016	2024.10.03 19:48	buy	23242	0.01	0.62220	0.00000	0.00000
46017	2024.10.03 19:48	sell	23243	0.01	0.62185	0.00000	0.00000
46018	2024.10.03 19:48	buy	23244	0.01	0.62219	0.00000	0.00000
46019	2024.10.03 19:48	sell	23245	0.01	0.62184	0.00000	0.00000
46020	2024.10.03 19:48	buy	23246	0.01	0.62220	0.00000	0.00000
46021	2024.10.03 19:48	sell	23247	0.01	0.62185	0.00000	0.00000
46022	2024.10.03 19:48	buy	23248	0.01	0.62219	0.00000	0.00000
46023	2024.10.03 19:48	sell	23249	0.01	0.62184	0.00000	0.00000
46024	2024.10.03 19:48	buy	23250	0.01	0.62220	0.00000	0.00000
46025	2024.10.03 19:48	sell	23251	0.01	0.62185	0.00000	0.00000
46026	2024.10.03 19:48	buy	23252	0.01	0.62219	0.00000	0.00000
46027	2024.10.03 19:48	sell	23253	0.01	0.62184	0.00000	0.00000
46028	2024.10.03 19:48	buy	23254	0.01	0.62220	0.00000	0.00000
46029	2024.10.03 19:48	sell	23255	0.01	0.62185	0.00000	0.00000
46030	2024.10.03 19:48	buy	23256	0.01	0.62221	0.00000	0.00000
46031	2024.10.03 19:48	sell	23257	0.01	0.62186	0.00000	0.00000
46032	2024.10.03 19:48	buy	23258	0.01	0.62220	0.00000	0.00000
46033	2024.10.03 19:48	sell	23259	0.01	0.62185	0.00000	0.00000
46034	2024.10.03 19:48	buy	23260	0.01	0.62221	0.00000	0.00000
46035	2024.10.03 19:48	sell	23261	0.01	0.62186	0.00000	0.00000
46036	2024.10.03 19:48	buy	23262	0.01	0.62220	0.00000	0.00000
46037	2024.10.03 19:48	sell	23263	0.01	0.62185	0.00000	0.00000
46038	2024.10.03 19:48	buy	23264	0.01	0.62221	0.00000	0.00000
46039	2024.10.03 19:48	sell	23265	0.01	0.62186	0.00000	0.00000
46040	2024.10.03 19:48	buy	23266	0.01	0.62220	0.00000	0.00000
46041	2024.10.03 19:48	sell	23267	0.01	0.62185	0.00000	0.00000
46042	2024.10.03 19:48	buy	23268	0.01	0.62221	0.00000	0.00000
46043	2024.10.03 19:48	sell	23269	0.01	0.62186	0.00000	0.00000
46044	2024.10.03 19:48	buy	23270	0.01	0.62220	0.00000	0.00000
46045	2024.10.03 19:48	sell	23271	0.01	0.62185	0.00000	0.00000
46046	2024.10.03 19:48	buy	23272	0.01	0.62221	0.00000	0.00000
46047	2024.10.03 19:48	sell	23273	0.01	0.62186	0.00000	0.00000
46048	2024.10.03 19:48	buy	23274	0.01	0.62220	0.00000	0.00000
46049	2024.10.03 19:50	close	22868	0.01	0.62182	0.00000	0.00000	-0.66	2199.83
46050	2024.10.03 19:50	buy	23275	0.01	0.62218	0.00000	0.00000
46051	2024.10.03 19:50	close	22872	0.01	0.62182	0.00000	0.00000	-0.66	2199.17
46052	2024.10.03 19:50	buy	23276	0.01	0.62218	0.00000	0.00000
46053	2024.10.03 19:50	close	22876	0.01	0.62182	0.00000	0.00000	-0.66	2198.51
46054	2024.10.03 19:50	close	22768	0.01	0.62181	0.00000	0.00000	-0.66	2197.85
46055	2024.10.03 19:50	close	22880	0.01	0.62182	0.00000	0.00000	-0.66	2197.19
46056	2024.10.03 19:50	close	22770	0.01	0.62181	0.00000	0.00000	-0.66	2196.53
46057	2024.10.03 19:50	close	22884	0.01	0.62182	0.00000	0.00000	-0.66	2195.87
46058	2024.10.03 19:50	close	22772	0.01	0.62180	0.00000	0.00000	-0.67	2195.20
46059	2024.10.03 19:50	close	22774	0.01	0.62181	0.00000	0.00000	-0.66	2194.54
46060	2024.10.03 19:50	close	22888	0.01	0.62180	0.00000	0.00000	-0.68	2193.86
46061	2024.10.03 19:50	close	22892	0.01	0.62181	0.00000	0.00000	-0.67	2193.19
46062	2024.10.03 19:50	buy	23277	0.01	0.62215	0.00000	0.00000
46063	2024.10.03 19:50	sell	23278	0.01	0.62180	0.00000	0.00000
46064	2024.10.03 19:50	close	22692	0.01	0.62179	0.00000	0.00000	-0.66	2192.53
46065	2024.10.03 19:50	buy	23279	0.01	0.62215	0.00000	0.00000
46066	2024.10.03 19:50	sell	23280	0.01	0.62180	0.00000	0.00000
46067	2024.10.03 19:50	close	22694	0.01	0.62179	0.00000	0.00000	-0.66	2191.87
46068	2024.10.03 19:50	buy	23281	0.01	0.62215	0.00000	0.00000
46069	2024.10.03 19:50	sell	23282	0.01	0.62180	0.00000	0.00000
46070	2024.10.03 19:50	close	22696	0.01	0.62179	0.00000	0.00000	-0.66	2191.21
46071	2024.10.03 19:50	close	22698	0.01	0.62178	0.00000	0.00000	-0.67	2190.54
46072	2024.10.03 19:50	close	22700	0.01	0.62179	0.00000	0.00000	-0.66	2189.88
46073	2024.10.03 19:50	close	22702	0.01	0.62178	0.00000	0.00000	-0.67	2189.21
46074	2024.10.03 19:50	close	22704	0.01	0.62179	0.00000	0.00000	-0.66	2188.55
46075	2024.10.03 19:50	close	22689	0.01	0.62177	0.00000	0.00000	-0.66	2187.89
46076	2024.10.03 19:50	close	22706	0.01	0.62178	0.00000	0.00000	-0.67	2187.22
46077	2024.10.03 19:50	close	22690	0.01	0.62177	0.00000	0.00000	-0.66	2186.56
46078	2024.10.03 19:50	close	22708	0.01	0.62178	0.00000	0.00000	-0.67	2185.89
46079	2024.10.03 19:50	close	22691	0.01	0.62177	0.00000	0.00000	-0.66	2185.23
46080	2024.10.03 19:50	close	22676	0.01	0.62176	0.00000	0.00000	-0.66	2184.57
46081	2024.10.03 19:50	close	22710	0.01	0.62177	0.00000	0.00000	-0.68	2183.89
46082	2024.10.03 19:50	close	22680	0.01	0.62176	0.00000	0.00000	-0.66	2183.23
46083	2024.10.03 19:50	close	22712	0.01	0.62177	0.00000	0.00000	-0.67	2182.56
46084	2024.10.03 19:50	close	22684	0.01	0.62176	0.00000	0.00000	-0.66	2181.90
46085	2024.10.03 19:50	close	22678	0.01	0.62175	0.00000	0.00000	-0.66	2181.24
46086	2024.10.03 19:50	close	22688	0.01	0.62176	0.00000	0.00000	-0.66	2180.58
46087	2024.10.03 19:50	close	22682	0.01	0.62175	0.00000	0.00000	-0.66	2179.92
46088	2024.10.03 19:50	close	22714	0.01	0.62176	0.00000	0.00000	-0.69	2179.23
46089	2024.10.03 19:50	close	22686	0.01	0.62174	0.00000	0.00000	-0.67	2178.56
46090	2024.10.03 19:50	close	22716	0.01	0.62175	0.00000	0.00000	-0.69	2177.87
46091	2024.10.03 19:50	close	22718	0.01	0.62174	0.00000	0.00000	-0.71	2177.16
46092	2024.10.03 19:50	close	22720	0.01	0.62175	0.00000	0.00000	-0.69	2176.47
46093	2024.10.03 19:50	close	22722	0.01	0.62174	0.00000	0.00000	-0.71	2175.76
46094	2024.10.03 19:50	close	22724	0.01	0.62173	0.00000	0.00000	-0.71	2175.05
46095	2024.10.03 19:50	close	22726	0.01	0.62174	0.00000	0.00000	-0.69	2174.36
46096	2024.10.03 19:50	close	22728	0.01	0.62173	0.00000	0.00000	-0.71	2173.65
46097	2024.10.03 19:50	close	22730	0.01	0.62174	0.00000	0.00000	-0.69	2172.96
46098	2024.10.03 19:50	close	22732	0.01	0.62173	0.00000	0.00000	-0.71	2172.25
46099	2024.10.03 19:50	close	22734	0.01	0.62174	0.00000	0.00000	-0.69	2171.56
46100	2024.10.03 19:50	close	22736	0.01	0.62173	0.00000	0.00000	-0.71	2170.85
46101	2024.10.03 19:50	close	22738	0.01	0.62174	0.00000	0.00000	-0.68	2170.17
46102	2024.10.03 19:50	close	22740	0.01	0.62173	0.00000	0.00000	-0.70	2169.47
46103	2024.10.03 19:50	close	22742	0.01	0.62174	0.00000	0.00000	-0.68	2168.79
46104	2024.10.03 19:50	close	22744	0.01	0.62173	0.00000	0.00000	-0.70	2168.09
46105	2024.10.03 19:50	close	22746	0.01	0.62174	0.00000	0.00000	-0.68	2167.41
46106	2024.10.03 19:50	close	22748	0.01	0.62173	0.00000	0.00000	-0.70	2166.71
46107	2024.10.03 19:50	close	22750	0.01	0.62174	0.00000	0.00000	-0.68	2166.03
46108	2024.10.03 19:50	close	22752	0.01	0.62173	0.00000	0.00000	-0.70	2165.33
46109	2024.10.03 19:50	close	22754	0.01	0.62174	0.00000	0.00000	-0.67	2164.66
46110	2024.10.03 19:50	close	22756	0.01	0.62173	0.00000	0.00000	-0.69	2163.97
46111	2024.10.03 19:50	close	22758	0.01	0.62174	0.00000	0.00000	-0.67	2163.30
46112	2024.10.03 19:50	close	22760	0.01	0.62173	0.00000	0.00000	-0.69	2162.61
46113	2024.10.03 19:50	close	22762	0.01	0.62174	0.00000	0.00000	-0.67	2161.94
46114	2024.10.03 19:50	close	22764	0.01	0.62173	0.00000	0.00000	-0.69	2161.25
46115	2024.10.03 19:50	close	22766	0.01	0.62174	0.00000	0.00000	-0.67	2160.58
46116	2024.10.03 19:50	close	23120	0.01	0.62173	0.00000	0.00000	-0.69	2159.89
46117	2024.10.03 19:50	close	23121	0.01	0.62174	0.00000	0.00000	-0.66	2159.23
46118	2024.10.03 19:50	close	23123	0.01	0.62173	0.00000	0.00000	-0.68	2158.55
46119	2024.10.03 19:50	close	23125	0.01	0.62174	0.00000	0.00000	-0.66	2157.89
46120	2024.10.03 19:50	close	23127	0.01	0.62173	0.00000	0.00000	-0.68	2157.21
46121	2024.10.03 19:50	close	23131	0.01	0.62175	0.00000	0.00000	-0.66	2156.55
46122	2024.10.03 19:50	close	23129	0.01	0.62174	0.00000	0.00000	-0.66	2155.89
46123	2024.10.03 19:50	close	23135	0.01	0.62175	0.00000	0.00000	-0.66	2155.23
46124	2024.10.03 19:50	close	23133	0.01	0.62174	0.00000	0.00000	-0.66	2154.57
46125	2024.10.03 19:50	close	23137	0.01	0.62175	0.00000	0.00000	-0.67	2153.90
46126	2024.10.03 19:50	close	23139	0.01	0.62174	0.00000	0.00000	-0.67	2153.23
46127	2024.10.03 19:50	close	23141	0.01	0.62175	0.00000	0.00000	-0.67	2152.56
46128	2024.10.03 19:50	close	23143	0.01	0.62174	0.00000	0.00000	-0.67	2151.89
46129	2024.10.03 19:50	close	23145	0.01	0.62175	0.00000	0.00000	-0.67	2151.22
46130	2024.10.03 19:50	close	23147	0.01	0.62174	0.00000	0.00000	-0.67	2150.55
46131	2024.10.03 19:50	close	23149	0.01	0.62175	0.00000	0.00000	-0.68	2149.87
46132	2024.10.03 19:50	close	23150	0.01	0.62174	0.00000	0.00000	-0.66	2149.21
46133	2024.10.03 19:50	close	23164	0.01	0.62175	0.00000	0.00000	-0.66	2148.55
46134	2024.10.03 19:50	close	23152	0.01	0.62174	0.00000	0.00000	-0.66	2147.89
46135	2024.10.03 19:50	close	23168	0.01	0.62175	0.00000	0.00000	-0.66	2147.23
46136	2024.10.03 19:50	close	23154	0.01	0.62174	0.00000	0.00000	-0.66	2146.57
46137	2024.10.03 19:50	buy	23283	0.01	0.62210	0.00000	0.00000
46138	2024.10.03 19:50	sell	23284	0.01	0.62175	0.00000	0.00000
46139	2024.10.03 19:50	close	23156	0.01	0.62174	0.00000	0.00000	-0.65	2145.92
46140	2024.10.03 19:50	buy	23285	0.01	0.62210	0.00000	0.00000
46141	2024.10.03 19:50	sell	23286	0.01	0.62175	0.00000	0.00000
46142	2024.10.03 19:50	close	23158	0.01	0.62174	0.00000	0.00000	-0.66	2145.26
46143	2024.10.03 19:50	buy	23287	0.01	0.62210	0.00000	0.00000
46144	2024.10.03 19:50	sell	23288	0.01	0.62175	0.00000	0.00000
46145	2024.10.03 19:50	close	23160	0.01	0.62174	0.00000	0.00000	-0.65	2144.61
46146	2024.10.03 19:50	buy	23289	0.01	0.62210	0.00000	0.00000
46147	2024.10.03 19:50	sell	23290	0.01	0.62175	0.00000	0.00000
46148	2024.10.03 19:50	buy	23291	0.01	0.62211	0.00000	0.00000
46149	2024.10.03 19:50	sell	23292	0.01	0.62176	0.00000	0.00000
46150	2024.10.03 19:50	buy	23293	0.01	0.62210	0.00000	0.00000
46151	2024.10.03 19:50	sell	23294	0.01	0.62175	0.00000	0.00000
46152	2024.10.03 19:50	buy	23295	0.01	0.62211	0.00000	0.00000
46153	2024.10.03 19:50	sell	23296	0.01	0.62176	0.00000	0.00000
46154	2024.10.03 19:50	buy	23297	0.01	0.62210	0.00000	0.00000
46155	2024.10.03 19:50	sell	23298	0.01	0.62175	0.00000	0.00000
46156	2024.10.03 19:50	buy	23299	0.01	0.62211	0.00000	0.00000
46157	2024.10.03 19:50	sell	23300	0.01	0.62176	0.00000	0.00000
46158	2024.10.03 19:50	buy	23301	0.01	0.62210	0.00000	0.00000
46159	2024.10.03 19:50	sell	23302	0.01	0.62175	0.00000	0.00000
46160	2024.10.03 19:50	buy	23303	0.01	0.62211	0.00000	0.00000
46161	2024.10.03 19:50	sell	23304	0.01	0.62176	0.00000	0.00000
46162	2024.10.03 19:50	buy	23305	0.01	0.62210	0.00000	0.00000
46163	2024.10.03 19:50	sell	23306	0.01	0.62175	0.00000	0.00000
46164	2024.10.03 19:50	buy	23307	0.01	0.62211	0.00000	0.00000
46165	2024.10.03 19:50	sell	23308	0.01	0.62176	0.00000	0.00000
46166	2024.10.03 19:50	buy	23309	0.01	0.62210	0.00000	0.00000
46167	2024.10.03 19:50	sell	23310	0.01	0.62175	0.00000	0.00000
46168	2024.10.03 19:51	buy	23311	0.01	0.62211	0.00000	0.00000
46169	2024.10.03 19:51	sell	23312	0.01	0.62176	0.00000	0.00000
46170	2024.10.03 19:51	buy	23313	0.01	0.62210	0.00000	0.00000
46171	2024.10.03 19:51	sell	23314	0.01	0.62175	0.00000	0.00000
46172	2024.10.03 19:51	buy	23315	0.01	0.62211	0.00000	0.00000
46173	2024.10.03 19:51	sell	23316	0.01	0.62176	0.00000	0.00000
46174	2024.10.03 19:51	buy	23317	0.01	0.62210	0.00000	0.00000
46175	2024.10.03 19:51	sell	23318	0.01	0.62175	0.00000	0.00000
46176	2024.10.03 19:51	buy	23319	0.01	0.62211	0.00000	0.00000
46177	2024.10.03 19:51	sell	23320	0.01	0.62176	0.00000	0.00000
46178	2024.10.03 19:51	buy	23321	0.01	0.62210	0.00000	0.00000
46179	2024.10.03 19:51	sell	23322	0.01	0.62175	0.00000	0.00000
46180	2024.10.03 19:51	buy	23323	0.01	0.62211	0.00000	0.00000
46181	2024.10.03 19:51	sell	23324	0.01	0.62176	0.00000	0.00000
46182	2024.10.03 19:51	buy	23325	0.01	0.62210	0.00000	0.00000
46183	2024.10.03 19:51	sell	23326	0.01	0.62175	0.00000	0.00000
46184	2024.10.03 19:51	buy	23327	0.01	0.62211	0.00000	0.00000
46185	2024.10.03 19:51	sell	23328	0.01	0.62176	0.00000	0.00000
46186	2024.10.03 19:51	buy	23329	0.01	0.62210	0.00000	0.00000
46187	2024.10.03 19:51	sell	23330	0.01	0.62175	0.00000	0.00000
46188	2024.10.03 19:51	buy	23331	0.01	0.62211	0.00000	0.00000
46189	2024.10.03 19:51	sell	23332	0.01	0.62176	0.00000	0.00000
46190	2024.10.03 19:51	buy	23333	0.01	0.62210	0.00000	0.00000
46191	2024.10.03 19:51	sell	23334	0.01	0.62175	0.00000	0.00000
46192	2024.10.03 19:51	buy	23335	0.01	0.62211	0.00000	0.00000
46193	2024.10.03 19:51	sell	23336	0.01	0.62176	0.00000	0.00000
46194	2024.10.03 19:51	buy	23337	0.01	0.62210	0.00000	0.00000
46195	2024.10.03 19:51	sell	23338	0.01	0.62175	0.00000	0.00000
46196	2024.10.03 19:51	buy	23339	0.01	0.62211	0.00000	0.00000
46197	2024.10.03 19:51	sell	23340	0.01	0.62176	0.00000	0.00000
46198	2024.10.03 19:51	buy	23341	0.01	0.62210	0.00000	0.00000
46199	2024.10.03 19:51	sell	23342	0.01	0.62175	0.00000	0.00000
46200	2024.10.03 19:51	buy	23343	0.01	0.62211	0.00000	0.00000
46201	2024.10.03 19:51	sell	23344	0.01	0.62176	0.00000	0.00000
46202	2024.10.03 19:51	buy	23345	0.01	0.62210	0.00000	0.00000
46203	2024.10.03 19:51	sell	23346	0.01	0.62175	0.00000	0.00000
46204	2024.10.03 19:51	close	23162	0.01	0.62174	0.00000	0.00000	-0.66	2143.95
46205	2024.10.03 19:51	buy	23347	0.01	0.62210	0.00000	0.00000
46206	2024.10.03 19:51	sell	23348	0.01	0.62175	0.00000	0.00000
46207	2024.10.03 19:51	close	23166	0.01	0.62174	0.00000	0.00000	-0.66	2143.29
46208	2024.10.03 19:51	buy	23349	0.01	0.62210	0.00000	0.00000
46209	2024.10.03 19:51	sell	23350	0.01	0.62175	0.00000	0.00000
46210	2024.10.03 19:51	close	23170	0.01	0.62174	0.00000	0.00000	-0.65	2142.64
46211	2024.10.03 19:51	close	23171	0.01	0.62173	0.00000	0.00000	-0.66	2141.98
46212	2024.10.03 19:51	close	23172	0.01	0.62174	0.00000	0.00000	-0.65	2141.33
46213	2024.10.03 19:51	buy	23351	0.01	0.62208	0.00000	0.00000
46214	2024.10.03 19:51	sell	23352	0.01	0.62173	0.00000	0.00000
46215	2024.10.03 19:51	buy	23353	0.01	0.62209	0.00000	0.00000
46216	2024.10.03 19:51	sell	23354	0.01	0.62174	0.00000	0.00000
46217	2024.10.03 19:51	buy	23355	0.01	0.62208	0.00000	0.00000
46218	2024.10.03 19:51	sell	23356	0.01	0.62173	0.00000	0.00000
46219	2024.10.03 19:51	close	22673	0.01	0.62172	0.00000	0.00000	-0.66	2140.67
46220	2024.10.03 19:51	buy	23357	0.01	0.62208	0.00000	0.00000
46221	2024.10.03 19:51	sell	23358	0.01	0.62173	0.00000	0.00000
46222	2024.10.03 19:51	close	22675	0.01	0.62172	0.00000	0.00000	-0.66	2140.01
46223	2024.10.03 19:51	buy	23359	0.01	0.62208	0.00000	0.00000
46224	2024.10.03 19:51	sell	23360	0.01	0.62173	0.00000	0.00000
46225	2024.10.03 19:51	close	23181	0.01	0.62172	0.00000	0.00000	-0.66	2139.35
46226	2024.10.03 19:51	close	22670	0.01	0.62171	0.00000	0.00000	-0.66	2138.69
46227	2024.10.03 19:51	close	23185	0.01	0.62172	0.00000	0.00000	-0.66	2138.03
46228	2024.10.03 19:51	close	22671	0.01	0.62171	0.00000	0.00000	-0.66	2137.37
46229	2024.10.03 19:51	close	23189	0.01	0.62172	0.00000	0.00000	-0.66	2136.71
46230	2024.10.03 19:51	close	22672	0.01	0.62171	0.00000	0.00000	-0.66	2136.05
46231	2024.10.03 19:51	close	23111	0.01	0.62205	0.00000	0.00000	0.32	2136.37
46232	2024.10.03 19:51	close	23113	0.01	0.62206	0.00000	0.00000	0.30	2136.67
46233	2024.10.03 19:51	close	23115	0.01	0.62205	0.00000	0.00000	0.32	2136.99
46234	2024.10.03 19:51	close	23173	0.01	0.62171	0.00000	0.00000	-0.66	2136.33
46235	2024.10.03 19:51	close	22668	0.01	0.62169	0.00000	0.00000	-0.66	2135.67
46236	2024.10.03 19:51	close	23175	0.01	0.62170	0.00000	0.00000	-0.67	2135.00
46237	2024.10.03 19:51	close	22669	0.01	0.62169	0.00000	0.00000	-0.66	2134.34
46238	2024.10.03 19:51	close	23177	0.01	0.62170	0.00000	0.00000	-0.67	2133.67
46239	2024.10.03 19:51	close	22918	0.01	0.62204	0.00000	0.00000	0.30	2133.97
46240	2024.10.03 19:51	close	23179	0.01	0.62170	0.00000	0.00000	-0.67	2133.30
46241	2024.10.03 19:51	close	22912	0.01	0.62203	0.00000	0.00000	0.30	2133.60
46242	2024.10.03 19:51	close	22922	0.01	0.62204	0.00000	0.00000	0.30	2133.90
46243	2024.10.03 19:51	close	22916	0.01	0.62203	0.00000	0.00000	0.30	2134.20
46244	2024.10.03 19:51	close	22926	0.01	0.62204	0.00000	0.00000	0.30	2134.50
46245	2024.10.03 19:51	close	22920	0.01	0.62203	0.00000	0.00000	0.30	2134.80
46246	2024.10.03 19:51	close	22930	0.01	0.62204	0.00000	0.00000	0.30	2135.10
46247	2024.10.03 19:51	close	22667	0.01	0.62167	0.00000	0.00000	-0.66	2134.44
46248	2024.10.03 19:51	close	22924	0.01	0.62203	0.00000	0.00000	0.30	2134.74
46249	2024.10.03 19:51	close	22910	0.01	0.62202	0.00000	0.00000	0.30	2135.04
46250	2024.10.03 19:51	close	22928	0.01	0.62203	0.00000	0.00000	0.30	2135.34
46251	2024.10.03 19:51	close	22914	0.01	0.62202	0.00000	0.00000	0.30	2135.64
46252	2024.10.03 19:51	close	22932	0.01	0.62203	0.00000	0.00000	0.30	2135.94
46253	2024.10.03 19:51	close	22934	0.01	0.62201	0.00000	0.00000	0.33	2136.27
46254	2024.10.03 19:51	close	22936	0.01	0.62202	0.00000	0.00000	0.31	2136.58
46255	2024.10.03 19:51	close	22938	0.01	0.62201	0.00000	0.00000	0.33	2136.91
46256	2024.10.03 19:51	close	22940	0.01	0.62202	0.00000	0.00000	0.31	2137.22
46257	2024.10.03 19:51	close	22942	0.01	0.62201	0.00000	0.00000	0.33	2137.55
46258	2024.10.03 19:51	close	22944	0.01	0.62202	0.00000	0.00000	0.31	2137.86
46259	2024.10.03 19:51	close	22946	0.01	0.62200	0.00000	0.00000	0.34	2138.20
46260	2024.10.03 19:51	close	22948	0.01	0.62201	0.00000	0.00000	0.32	2138.52
46261	2024.10.03 19:51	close	22950	0.01	0.62200	0.00000	0.00000	0.34	2138.86
46262	2024.10.03 19:51	close	22952	0.01	0.62201	0.00000	0.00000	0.32	2139.18
46263	2024.10.03 19:51	close	22954	0.01	0.62200	0.00000	0.00000	0.35	2139.53
46264	2024.10.03 19:51	close	22956	0.01	0.62201	0.00000	0.00000	0.33	2139.86
46265	2024.10.03 19:51	close	22958	0.01	0.62199	0.00000	0.00000	0.36	2140.22
46266	2024.10.03 19:51	close	22960	0.01	0.62200	0.00000	0.00000	0.34	2140.56
46267	2024.10.03 19:51	close	22962	0.01	0.62199	0.00000	0.00000	0.36	2140.92
46268	2024.10.03 19:51	close	22964	0.01	0.62200	0.00000	0.00000	0.34	2141.26
46269	2024.10.03 19:51	close	22966	0.01	0.62199	0.00000	0.00000	0.36	2141.62
46270	2024.10.03 19:51	close	22968	0.01	0.62200	0.00000	0.00000	0.34	2141.96
46271	2024.10.03 19:51	close	22970	0.01	0.62199	0.00000	0.00000	0.36	2142.32
46272	2024.10.03 19:51	close	22972	0.01	0.62200	0.00000	0.00000	0.34	2142.66
46273	2024.10.03 19:51	close	22974	0.01	0.62199	0.00000	0.00000	0.36	2143.02
46274	2024.10.03 19:51	close	22976	0.01	0.62200	0.00000	0.00000	0.34	2143.36
46275	2024.10.03 19:51	close	22978	0.01	0.62199	0.00000	0.00000	0.36	2143.72
46276	2024.10.03 19:51	close	22980	0.01	0.62200	0.00000	0.00000	0.34	2144.06
46277	2024.10.03 19:51	close	22982	0.01	0.62199	0.00000	0.00000	0.36	2144.42
46278	2024.10.03 19:51	close	22984	0.01	0.62200	0.00000	0.00000	0.34	2144.76
46279	2024.10.03 19:51	close	22986	0.01	0.62199	0.00000	0.00000	0.36	2145.12
46280	2024.10.03 19:51	close	22988	0.01	0.62200	0.00000	0.00000	0.34	2145.46
46281	2024.10.03 19:51	close	22990	0.01	0.62199	0.00000	0.00000	0.36	2145.82
46282	2024.10.03 19:51	close	22992	0.01	0.62200	0.00000	0.00000	0.34	2146.16
46283	2024.10.03 19:51	close	22994	0.01	0.62199	0.00000	0.00000	0.36	2146.52
46284	2024.10.03 19:51	close	22996	0.01	0.62200	0.00000	0.00000	0.34	2146.86
46285	2024.10.03 19:51	close	22998	0.01	0.62199	0.00000	0.00000	0.36	2147.22
46286	2024.10.03 19:51	close	23000	0.01	0.62200	0.00000	0.00000	0.34	2147.56
46287	2024.10.03 19:51	close	23002	0.01	0.62199	0.00000	0.00000	0.34	2147.90
46288	2024.10.03 19:51	close	23004	0.01	0.62200	0.00000	0.00000	0.34	2148.24
46289	2024.10.03 19:51	close	23006	0.01	0.62199	0.00000	0.00000	0.34	2148.58
46290	2024.10.03 19:51	close	23008	0.01	0.62200	0.00000	0.00000	0.34	2148.92
46291	2024.10.03 19:51	close	23010	0.01	0.62199	0.00000	0.00000	0.34	2149.26
46292	2024.10.03 19:51	close	23012	0.01	0.62201	0.00000	0.00000	0.31	2149.57
46293	2024.10.03 19:51	close	23014	0.01	0.62200	0.00000	0.00000	0.33	2149.90
46294	2024.10.03 19:51	close	23016	0.01	0.62201	0.00000	0.00000	0.31	2150.21
46295	2024.10.03 19:51	close	23018	0.01	0.62200	0.00000	0.00000	0.33	2150.54
46296	2024.10.03 19:51	close	23020	0.01	0.62201	0.00000	0.00000	0.31	2150.85
46297	2024.10.03 19:51	close	23022	0.01	0.62200	0.00000	0.00000	0.31	2151.16
46298	2024.10.03 19:51	close	23024	0.01	0.62201	0.00000	0.00000	0.31	2151.47
46299	2024.10.03 19:51	close	23026	0.01	0.62200	0.00000	0.00000	0.31	2151.78
46300	2024.10.03 19:51	close	23028	0.01	0.62201	0.00000	0.00000	0.31	2152.09
46301	2024.10.03 19:51	close	23030	0.01	0.62200	0.00000	0.00000	0.31	2152.40
46302	2024.10.03 19:51	close	23034	0.01	0.62201	0.00000	0.00000	0.30	2152.70
46303	2024.10.03 19:51	close	23038	0.01	0.62200	0.00000	0.00000	0.31	2153.01
46304	2024.10.03 19:51	close	23098	0.01	0.62201	0.00000	0.00000	0.33	2153.34
46305	2024.10.03 19:51	close	23100	0.01	0.62200	0.00000	0.00000	0.33	2153.67
46306	2024.10.03 19:51	close	23102	0.01	0.62201	0.00000	0.00000	0.33	2154.00
46307	2024.10.03 19:51	close	23104	0.01	0.62200	0.00000	0.00000	0.33	2154.33
46308	2024.10.03 19:51	close	23106	0.01	0.62201	0.00000	0.00000	0.33	2154.66
46309	2024.10.03 19:51	close	23183	0.01	0.62165	0.00000	0.00000	-0.72	2153.94
46310	2024.10.03 19:51	close	23187	0.01	0.62166	0.00000	0.00000	-0.71	2153.23
46311	2024.10.03 19:51	close	23191	0.01	0.62165	0.00000	0.00000	-0.72	2152.51
46312	2024.10.03 19:51	close	23193	0.01	0.62166	0.00000	0.00000	-0.72	2151.79
46313	2024.10.03 19:52	close	23195	0.01	0.62165	0.00000	0.00000	-0.72	2151.07
46314	2024.10.03 19:52	close	23197	0.01	0.62166	0.00000	0.00000	-0.72	2150.35
46315	2024.10.03 19:52	close	23198	0.01	0.62167	0.00000	0.00000	-0.68	2149.67
46316	2024.10.03 19:52	close	23199	0.01	0.62166	0.00000	0.00000	-0.69	2148.98
46317	2024.10.03 19:52	buy	23361	0.01	0.62202	0.00000	0.00000
46318	2024.10.03 19:52	sell	23362	0.01	0.62167	0.00000	0.00000
46319	2024.10.03 19:52	buy	23363	0.01	0.62201	0.00000	0.00000
46320	2024.10.03 19:52	sell	23364	0.01	0.62166	0.00000	0.00000
46321	2024.10.03 19:52	buy	23365	0.01	0.62202	0.00000	0.00000
46322	2024.10.03 19:52	sell	23366	0.01	0.62167	0.00000	0.00000
46323	2024.10.03 19:52	buy	23367	0.01	0.62201	0.00000	0.00000
46324	2024.10.03 19:52	sell	23368	0.01	0.62166	0.00000	0.00000
46325	2024.10.03 19:52	buy	23369	0.01	0.62202	0.00000	0.00000
46326	2024.10.03 19:52	sell	23370	0.01	0.62167	0.00000	0.00000
46327	2024.10.03 19:52	buy	23371	0.01	0.62201	0.00000	0.00000
46328	2024.10.03 19:52	sell	23372	0.01	0.62166	0.00000	0.00000
46329	2024.10.03 19:52	buy	23373	0.01	0.62202	0.00000	0.00000
46330	2024.10.03 19:52	sell	23374	0.01	0.62167	0.00000	0.00000
46331	2024.10.03 19:52	buy	23375	0.01	0.62201	0.00000	0.00000
46332	2024.10.03 19:52	sell	23376	0.01	0.62166	0.00000	0.00000
46333	2024.10.03 19:52	buy	23377	0.01	0.62202	0.00000	0.00000
46334	2024.10.03 19:52	sell	23378	0.01	0.62167	0.00000	0.00000
46335	2024.10.03 19:52	buy	23379	0.01	0.62201	0.00000	0.00000
46336	2024.10.03 19:52	sell	23380	0.01	0.62166	0.00000	0.00000
46337	2024.10.03 19:52	buy	23381	0.01	0.62202	0.00000	0.00000
46338	2024.10.03 19:52	sell	23382	0.01	0.62167	0.00000	0.00000
46339	2024.10.03 19:52	buy	23383	0.01	0.62201	0.00000	0.00000
46340	2024.10.03 19:52	sell	23384	0.01	0.62166	0.00000	0.00000
46341	2024.10.03 19:52	buy	23385	0.01	0.62202	0.00000	0.00000
46342	2024.10.03 19:52	sell	23386	0.01	0.62167	0.00000	0.00000
46343	2024.10.03 19:52	buy	23387	0.01	0.62201	0.00000	0.00000
46344	2024.10.03 19:52	sell	23388	0.01	0.62166	0.00000	0.00000
46345	2024.10.03 19:52	buy	23389	0.01	0.62202	0.00000	0.00000
46346	2024.10.03 19:52	sell	23390	0.01	0.62167	0.00000	0.00000
46347	2024.10.03 19:52	buy	23391	0.01	0.62201	0.00000	0.00000
46348	2024.10.03 19:52	sell	23392	0.01	0.62166	0.00000	0.00000
46349	2024.10.03 19:52	buy	23393	0.01	0.62202	0.00000	0.00000
46350	2024.10.03 19:52	sell	23394	0.01	0.62167	0.00000	0.00000
46351	2024.10.03 19:52	buy	23395	0.01	0.62201	0.00000	0.00000
46352	2024.10.03 19:52	sell	23396	0.01	0.62166	0.00000	0.00000
46353	2024.10.03 19:52	buy	23397	0.01	0.62202	0.00000	0.00000
46354	2024.10.03 19:52	sell	23398	0.01	0.62167	0.00000	0.00000
46355	2024.10.03 19:52	buy	23399	0.01	0.62201	0.00000	0.00000
46356	2024.10.03 19:52	sell	23400	0.01	0.62166	0.00000	0.00000
46357	2024.10.03 19:52	buy	23401	0.01	0.62202	0.00000	0.00000
46358	2024.10.03 19:52	sell	23402	0.01	0.62167	0.00000	0.00000
46359	2024.10.03 19:52	buy	23403	0.01	0.62201	0.00000	0.00000
46360	2024.10.03 19:52	sell	23404	0.01	0.62166	0.00000	0.00000
46361	2024.10.03 19:52	buy	23405	0.01	0.62202	0.00000	0.00000
46362	2024.10.03 19:52	sell	23406	0.01	0.62167	0.00000	0.00000
46363	2024.10.03 19:52	buy	23407	0.01	0.62201	0.00000	0.00000
46364	2024.10.03 19:52	sell	23408	0.01	0.62166	0.00000	0.00000
46365	2024.10.03 19:52	buy	23409	0.01	0.62202	0.00000	0.00000
46366	2024.10.03 19:52	sell	23410	0.01	0.62167	0.00000	0.00000
46367	2024.10.03 19:52	buy	23411	0.01	0.62200	0.00000	0.00000
46368	2024.10.03 19:52	sell	23412	0.01	0.62165	0.00000	0.00000
46369	2024.10.03 19:52	buy	23413	0.01	0.62201	0.00000	0.00000
46370	2024.10.03 19:52	sell	23414	0.01	0.62166	0.00000	0.00000
46371	2024.10.03 19:52	buy	23415	0.01	0.62200	0.00000	0.00000
46372	2024.10.03 19:52	sell	23416	0.01	0.62165	0.00000	0.00000
46373	2024.10.03 19:52	buy	23417	0.01	0.62201	0.00000	0.00000
46374	2024.10.03 19:52	sell	23418	0.01	0.62166	0.00000	0.00000
46375	2024.10.03 19:52	close	23032	0.01	0.62199	0.00000	0.00000	0.31	2149.29
46376	2024.10.03 19:52	buy	23419	0.01	0.62200	0.00000	0.00000
46377	2024.10.03 19:52	sell	23420	0.01	0.62165	0.00000	0.00000
46378	2024.10.03 19:52	close	23036	0.01	0.62199	0.00000	0.00000	0.31	2149.60
46379	2024.10.03 19:52	buy	23421	0.01	0.62200	0.00000	0.00000
46380	2024.10.03 19:52	sell	23422	0.01	0.62165	0.00000	0.00000
46381	2024.10.03 19:52	close	23040	0.01	0.62198	0.00000	0.00000	0.31	2149.91
46382	2024.10.03 19:52	close	23042	0.01	0.62199	0.00000	0.00000	0.31	2150.22
46383	2024.10.03 19:52	close	23044	0.01	0.62198	0.00000	0.00000	0.31	2150.53
46384	2024.10.03 19:52	close	23046	0.01	0.62199	0.00000	0.00000	0.31	2150.84
46385	2024.10.03 19:52	close	23048	0.01	0.62198	0.00000	0.00000	0.31	2151.15
46386	2024.10.03 19:52	close	23050	0.01	0.62197	0.00000	0.00000	0.33	2151.48
46387	2024.10.03 19:52	close	23052	0.01	0.62198	0.00000	0.00000	0.30	2151.78
46388	2024.10.03 19:52	close	23054	0.01	0.62197	0.00000	0.00000	0.32	2152.10
46389	2024.10.03 19:52	close	23056	0.01	0.62196	0.00000	0.00000	0.32	2152.42
46390	2024.10.03 19:52	close	23058	0.01	0.62197	0.00000	0.00000	0.32	2152.74
46391	2024.10.03 19:52	close	23060	0.01	0.62196	0.00000	0.00000	0.32	2153.06
46392	2024.10.03 19:52	close	22634	0.01	0.62160	0.00000	0.00000	-0.66	2152.40
46393	2024.10.03 19:52	close	23062	0.01	0.62196	0.00000	0.00000	0.33	2152.73
46394	2024.10.03 19:52	close	22638	0.01	0.62160	0.00000	0.00000	-0.66	2152.07
46395	2024.10.03 19:52	close	23064	0.01	0.62196	0.00000	0.00000	0.31	2152.38
46396	2024.10.03 19:52	close	22636	0.01	0.62159	0.00000	0.00000	-0.66	2151.72
46397	2024.10.03 19:52	close	22642	0.01	0.62160	0.00000	0.00000	-0.66	2151.06
46398	2024.10.03 19:52	close	22640	0.01	0.62159	0.00000	0.00000	-0.66	2150.40
46399	2024.10.03 19:52	close	22646	0.01	0.62160	0.00000	0.00000	-0.66	2149.74
46400	2024.10.03 19:52	close	22644	0.01	0.62158	0.00000	0.00000	-0.67	2149.07
46401	2024.10.03 19:52	close	22648	0.01	0.62159	0.00000	0.00000	-0.66	2148.41
46402	2024.10.03 19:52	close	22650	0.01	0.62158	0.00000	0.00000	-0.68	2147.73
46403	2024.10.03 19:52	close	22652	0.01	0.62159	0.00000	0.00000	-0.66	2147.07
46404	2024.10.03 19:52	close	22654	0.01	0.62157	0.00000	0.00000	-0.67	2146.40
46405	2024.10.03 19:52	close	22656	0.01	0.62158	0.00000	0.00000	-0.67	2145.73
46406	2024.10.03 19:52	close	22658	0.01	0.62157	0.00000	0.00000	-0.67	2145.06
46407	2024.10.03 19:52	close	22660	0.01	0.62158	0.00000	0.00000	-0.67	2144.39
46408	2024.10.03 19:52	close	22662	0.01	0.62157	0.00000	0.00000	-0.67	2143.72
46409	2024.10.03 19:52	close	22664	0.01	0.62156	0.00000	0.00000	-0.69	2143.03
46410	2024.10.03 19:52	close	22666	0.01	0.62157	0.00000	0.00000	-0.67	2142.36
46411	2024.10.03 19:52	close	22895	0.01	0.62156	0.00000	0.00000	-0.67	2141.69
46412	2024.10.03 19:52	close	22896	0.01	0.62155	0.00000	0.00000	-0.68	2141.01
46413	2024.10.03 19:52	close	22897	0.01	0.62156	0.00000	0.00000	-0.67	2140.34
46414	2024.10.03 19:52	close	22898	0.01	0.62155	0.00000	0.00000	-0.68	2139.66
46415	2024.10.03 19:52	close	22632	0.01	0.62154	0.00000	0.00000	-0.66	2139.00
46416	2024.10.03 19:52	close	22899	0.01	0.62155	0.00000	0.00000	-0.68	2138.32
46417	2024.10.03 19:52	close	22633	0.01	0.62154	0.00000	0.00000	-0.66	2137.66
46418	2024.10.03 19:52	close	22900	0.01	0.62155	0.00000	0.00000	-0.68	2136.98
46419	2024.10.03 19:52	close	22901	0.01	0.62153	0.00000	0.00000	-0.70	2136.28
46420	2024.10.03 19:52	close	22902	0.01	0.62154	0.00000	0.00000	-0.69	2135.59
46421	2024.10.03 19:52	close	22903	0.01	0.62153	0.00000	0.00000	-0.70	2134.89
46422	2024.10.03 19:52	close	22904	0.01	0.62154	0.00000	0.00000	-0.69	2134.20
46423	2024.10.03 19:52	close	22575	0.01	0.62152	0.00000	0.00000	-0.66	2133.54
46424	2024.10.03 19:52	close	22908	0.01	0.62188	0.00000	0.00000	0.32	2133.86
46425	2024.10.03 19:52	close	22577	0.01	0.62152	0.00000	0.00000	-0.65	2133.21
46426	2024.10.03 19:52	close	23066	0.01	0.62188	0.00000	0.00000	0.40	2133.61
46427	2024.10.03 19:52	close	22581	0.01	0.62151	0.00000	0.00000	-0.66	2132.95
46428	2024.10.03 19:52	close	22585	0.01	0.62152	0.00000	0.00000	-0.65	2132.30
46429	2024.10.03 19:52	close	22589	0.01	0.62151	0.00000	0.00000	-0.66	2131.64
46430	2024.10.03 19:52	close	22593	0.01	0.62152	0.00000	0.00000	-0.65	2130.99
46431	2024.10.03 19:52	close	22597	0.01	0.62151	0.00000	0.00000	-0.66	2130.33
46432	2024.10.03 19:52	close	22601	0.01	0.62152	0.00000	0.00000	-0.65	2129.68
46433	2024.10.03 19:52	close	22605	0.01	0.62151	0.00000	0.00000	-0.66	2129.02
46434	2024.10.03 19:52	close	22609	0.01	0.62152	0.00000	0.00000	-0.65	2128.37
46435	2024.10.03 19:52	close	22613	0.01	0.62151	0.00000	0.00000	-0.66	2127.71
46436	2024.10.03 19:52	close	22777	0.01	0.62187	0.00000	0.00000	0.30	2128.01
46437	2024.10.03 19:52	close	22779	0.01	0.62186	0.00000	0.00000	0.32	2128.33
46438	2024.10.03 19:52	close	22781	0.01	0.62187	0.00000	0.00000	0.30	2128.63
46439	2024.10.03 19:52	close	22783	0.01	0.62186	0.00000	0.00000	0.32	2128.95
46440	2024.10.03 19:52	close	22785	0.01	0.62187	0.00000	0.00000	0.30	2129.25
46441	2024.10.03 19:52	close	22787	0.01	0.62186	0.00000	0.00000	0.32	2129.57
46442	2024.10.03 19:52	close	22789	0.01	0.62187	0.00000	0.00000	0.30	2129.87
46443	2024.10.03 19:52	close	23068	0.01	0.62188	0.00000	0.00000	0.39	2130.26
46444	2024.10.03 19:52	close	22791	0.01	0.62187	0.00000	0.00000	0.31	2130.57
46445	2024.10.03 19:52	close	23070	0.01	0.62188	0.00000	0.00000	0.40	2130.97
46446	2024.10.03 19:52	close	22793	0.01	0.62187	0.00000	0.00000	0.30	2131.27
46447	2024.10.03 19:52	close	23072	0.01	0.62188	0.00000	0.00000	0.39	2131.66
46448	2024.10.03 19:52	close	22795	0.01	0.62187	0.00000	0.00000	0.31	2131.97
46449	2024.10.03 19:52	close	23074	0.01	0.62188	0.00000	0.00000	0.40	2132.37
46450	2024.10.03 19:52	close	22797	0.01	0.62187	0.00000	0.00000	0.30	2132.67
46451	2024.10.03 19:52	close	23076	0.01	0.62188	0.00000	0.00000	0.38	2133.05
46452	2024.10.03 19:52	close	22799	0.01	0.62187	0.00000	0.00000	0.31	2133.36
46453	2024.10.03 19:52	close	23078	0.01	0.62188	0.00000	0.00000	0.39	2133.75
46454	2024.10.03 19:52	close	23080	0.01	0.62189	0.00000	0.00000	0.37	2134.12
46455	2024.10.03 19:52	close	23082	0.01	0.62188	0.00000	0.00000	0.39	2134.51
46456	2024.10.03 19:52	close	23084	0.01	0.62189	0.00000	0.00000	0.37	2134.88
46457	2024.10.03 19:52	close	23086	0.01	0.62188	0.00000	0.00000	0.39	2135.27
46458	2024.10.03 19:52	close	23088	0.01	0.62189	0.00000	0.00000	0.36	2135.63
46459	2024.10.03 19:52	close	23090	0.01	0.62188	0.00000	0.00000	0.38	2136.01
46460	2024.10.03 19:52	close	23092	0.01	0.62189	0.00000	0.00000	0.36	2136.37
46461	2024.10.03 19:53	close	23094	0.01	0.62188	0.00000	0.00000	0.38	2136.75
46462	2024.10.03 19:53	close	23096	0.01	0.62189	0.00000	0.00000	0.36	2137.11
46463	2024.10.03 19:53	close	23200	0.01	0.62153	0.00000	0.00000	-0.75	2136.36
46464	2024.10.03 19:53	close	23202	0.01	0.62155	0.00000	0.00000	-0.74	2135.62
46465	2024.10.03 19:53	close	23204	0.01	0.62154	0.00000	0.00000	-0.74	2134.88
46466	2024.10.03 19:53	close	23206	0.01	0.62155	0.00000	0.00000	-0.74	2134.14
46467	2024.10.03 19:53	close	23208	0.01	0.62154	0.00000	0.00000	-0.74	2133.40
46468	2024.10.03 19:53	close	23210	0.01	0.62155	0.00000	0.00000	-0.74	2132.66
46469	2024.10.03 19:53	close	23212	0.01	0.62154	0.00000	0.00000	-0.74	2131.92
46470	2024.10.03 19:53	close	23214	0.01	0.62155	0.00000	0.00000	-0.74	2131.18
46471	2024.10.03 19:53	close	23216	0.01	0.62154	0.00000	0.00000	-0.74	2130.44
46472	2024.10.03 19:53	close	23218	0.01	0.62155	0.00000	0.00000	-0.74	2129.70
46473	2024.10.03 19:53	close	23220	0.01	0.62154	0.00000	0.00000	-0.74	2128.96
46474	2024.10.03 19:53	close	23222	0.01	0.62155	0.00000	0.00000	-0.74	2128.22
46475	2024.10.03 19:53	close	23224	0.01	0.62154	0.00000	0.00000	-0.74	2127.48
46476	2024.10.03 19:53	close	23226	0.01	0.62156	0.00000	0.00000	-0.73	2126.75
46477	2024.10.03 19:53	close	23228	0.01	0.62155	0.00000	0.00000	-0.73	2126.02
46478	2024.10.03 19:53	close	23229	0.01	0.62156	0.00000	0.00000	-0.69	2125.33
46479	2024.10.03 19:53	close	23230	0.01	0.62155	0.00000	0.00000	-0.69	2124.64
46480	2024.10.03 19:53	close	23231	0.01	0.62156	0.00000	0.00000	-0.66	2123.98
46481	2024.10.03 19:53	close	23232	0.01	0.62155	0.00000	0.00000	-0.67	2123.31
46482	2024.10.03 19:53	close	23233	0.01	0.62156	0.00000	0.00000	-0.66	2122.65
46483	2024.10.03 19:53	close	23256	0.01	0.62155	0.00000	0.00000	-0.66	2121.99
46484	2024.10.03 19:53	buy	23423	0.01	0.62191	0.00000	0.00000
46485	2024.10.03 19:53	sell	23424	0.01	0.62156	0.00000	0.00000
46486	2024.10.03 19:53	close	23260	0.01	0.62155	0.00000	0.00000	-0.66	2121.33
46487	2024.10.03 19:53	buy	23425	0.01	0.62191	0.00000	0.00000
46488	2024.10.03 19:53	sell	23426	0.01	0.62156	0.00000	0.00000
46489	2024.10.03 19:53	close	23264	0.01	0.62155	0.00000	0.00000	-0.66	2120.67
46490	2024.10.03 19:53	buy	23427	0.01	0.62192	0.00000	0.00000
46491	2024.10.03 19:53	sell	23428	0.01	0.62157	0.00000	0.00000
46492	2024.10.03 19:53	buy	23429	0.01	0.62191	0.00000	0.00000
46493	2024.10.03 19:53	sell	23430	0.01	0.62156	0.00000	0.00000
46494	2024.10.03 19:53	buy	23431	0.01	0.62192	0.00000	0.00000
46495	2024.10.03 19:53	sell	23432	0.01	0.62157	0.00000	0.00000
46496	2024.10.03 19:53	buy	23433	0.01	0.62191	0.00000	0.00000
46497	2024.10.03 19:53	sell	23434	0.01	0.62156	0.00000	0.00000
46498	2024.10.03 19:53	buy	23435	0.01	0.62192	0.00000	0.00000
46499	2024.10.03 19:53	sell	23436	0.01	0.62157	0.00000	0.00000
46500	2024.10.03 19:53	buy	23437	0.01	0.62191	0.00000	0.00000
46501	2024.10.03 19:53	sell	23438	0.01	0.62156	0.00000	0.00000
46502	2024.10.03 19:53	buy	23439	0.01	0.62192	0.00000	0.00000
46503	2024.10.03 19:53	sell	23440	0.01	0.62157	0.00000	0.00000
46504	2024.10.03 19:53	buy	23441	0.01	0.62191	0.00000	0.00000
46505	2024.10.03 19:53	sell	23442	0.01	0.62156	0.00000	0.00000
46506	2024.10.03 19:53	buy	23443	0.01	0.62192	0.00000	0.00000
46507	2024.10.03 19:53	sell	23444	0.01	0.62157	0.00000	0.00000
46508	2024.10.03 19:53	buy	23445	0.01	0.62191	0.00000	0.00000
46509	2024.10.03 19:53	sell	23446	0.01	0.62156	0.00000	0.00000
46510	2024.10.03 19:53	buy	23447	0.01	0.62192	0.00000	0.00000
46511	2024.10.03 19:53	sell	23448	0.01	0.62157	0.00000	0.00000
46512	2024.10.03 19:53	buy	23449	0.01	0.62191	0.00000	0.00000
46513	2024.10.03 19:53	sell	23450	0.01	0.62156	0.00000	0.00000
46514	2024.10.03 19:53	buy	23451	0.01	0.62192	0.00000	0.00000
46515	2024.10.03 19:53	sell	23452	0.01	0.62157	0.00000	0.00000
46516	2024.10.03 19:53	buy	23453	0.01	0.62191	0.00000	0.00000
46517	2024.10.03 19:53	sell	23454	0.01	0.62156	0.00000	0.00000
46518	2024.10.03 19:53	buy	23455	0.01	0.62192	0.00000	0.00000
46519	2024.10.03 19:53	sell	23456	0.01	0.62157	0.00000	0.00000
46520	2024.10.03 19:53	buy	23457	0.01	0.62191	0.00000	0.00000
46521	2024.10.03 19:53	sell	23458	0.01	0.62156	0.00000	0.00000
46522	2024.10.03 19:53	buy	23459	0.01	0.62192	0.00000	0.00000
46523	2024.10.03 19:53	sell	23460	0.01	0.62157	0.00000	0.00000
46524	2024.10.03 19:53	buy	23461	0.01	0.62191	0.00000	0.00000
46525	2024.10.03 19:53	sell	23462	0.01	0.62156	0.00000	0.00000
46526	2024.10.03 19:53	buy	23463	0.01	0.62192	0.00000	0.00000
46527	2024.10.03 19:53	sell	23464	0.01	0.62157	0.00000	0.00000
46528	2024.10.03 19:53	buy	23465	0.01	0.62191	0.00000	0.00000
46529	2024.10.03 19:53	sell	23466	0.01	0.62156	0.00000	0.00000
46530	2024.10.03 19:53	buy	23467	0.01	0.62192	0.00000	0.00000
46531	2024.10.03 19:53	sell	23468	0.01	0.62157	0.00000	0.00000
46532	2024.10.03 19:53	buy	23469	0.01	0.62191	0.00000	0.00000
46533	2024.10.03 19:53	sell	23470	0.01	0.62156	0.00000	0.00000
46534	2024.10.03 19:53	buy	23471	0.01	0.62192	0.00000	0.00000
46535	2024.10.03 19:53	sell	23472	0.01	0.62157	0.00000	0.00000
46536	2024.10.03 19:53	buy	23473	0.01	0.62191	0.00000	0.00000
46537	2024.10.03 19:53	sell	23474	0.01	0.62156	0.00000	0.00000
46538	2024.10.03 19:53	buy	23475	0.01	0.62192	0.00000	0.00000
46539	2024.10.03 19:53	sell	23476	0.01	0.62157	0.00000	0.00000
46540	2024.10.03 19:53	buy	23477	0.01	0.62191	0.00000	0.00000
46541	2024.10.03 19:53	sell	23478	0.01	0.62156	0.00000	0.00000
46542	2024.10.03 19:53	buy	23479	0.01	0.62192	0.00000	0.00000
46543	2024.10.03 19:53	sell	23480	0.01	0.62157	0.00000	0.00000
46544	2024.10.03 19:53	buy	23481	0.01	0.62191	0.00000	0.00000
46545	2024.10.03 19:53	sell	23482	0.01	0.62156	0.00000	0.00000
46546	2024.10.03 19:53	buy	23483	0.01	0.62192	0.00000	0.00000
46547	2024.10.03 19:53	sell	23484	0.01	0.62157	0.00000	0.00000
46548	2024.10.03 19:53	buy	23485	0.01	0.62191	0.00000	0.00000
46549	2024.10.03 19:53	sell	23486	0.01	0.62156	0.00000	0.00000
46550	2024.10.03 19:53	buy	23487	0.01	0.62192	0.00000	0.00000
46551	2024.10.03 19:53	sell	23488	0.01	0.62157	0.00000	0.00000
46552	2024.10.03 19:53	buy	23489	0.01	0.62191	0.00000	0.00000
46553	2024.10.03 19:53	sell	23490	0.01	0.62156	0.00000	0.00000
46554	2024.10.03 19:53	buy	23491	0.01	0.62192	0.00000	0.00000
46555	2024.10.03 19:53	sell	23492	0.01	0.62157	0.00000	0.00000
46556	2024.10.03 19:53	close	23268	0.01	0.62155	0.00000	0.00000	-0.66	2120.01
46557	2024.10.03 19:53	buy	23493	0.01	0.62191	0.00000	0.00000
46558	2024.10.03 19:53	sell	23494	0.01	0.62156	0.00000	0.00000
46559	2024.10.03 19:53	close	23272	0.01	0.62155	0.00000	0.00000	-0.66	2119.35
46560	2024.10.03 19:53	buy	23495	0.01	0.62191	0.00000	0.00000
46561	2024.10.03 19:53	sell	23496	0.01	0.62156	0.00000	0.00000
46562	2024.10.03 19:53	buy	23497	0.01	0.62190	0.00000	0.00000
46563	2024.10.03 19:53	sell	23498	0.01	0.62155	0.00000	0.00000
46564	2024.10.03 19:53	buy	23499	0.01	0.62191	0.00000	0.00000
46565	2024.10.03 19:53	sell	23500	0.01	0.62156	0.00000	0.00000
46566	2024.10.03 19:53	buy	23501	0.01	0.62190	0.00000	0.00000
46567	2024.10.03 19:53	sell	23502	0.01	0.62155	0.00000	0.00000
46568	2024.10.03 19:53	buy	23503	0.01	0.62191	0.00000	0.00000
46569	2024.10.03 19:53	sell	23504	0.01	0.62156	0.00000	0.00000
46570	2024.10.03 19:53	buy	23505	0.01	0.62190	0.00000	0.00000
46571	2024.10.03 19:53	sell	23506	0.01	0.62155	0.00000	0.00000
46572	2024.10.03 19:53	buy	23507	0.01	0.62191	0.00000	0.00000
46573	2024.10.03 19:53	sell	23508	0.01	0.62156	0.00000	0.00000
46574	2024.10.03 19:53	buy	23509	0.01	0.62190	0.00000	0.00000
46575	2024.10.03 19:53	sell	23510	0.01	0.62155	0.00000	0.00000
46576	2024.10.03 19:53	buy	23511	0.01	0.62191	0.00000	0.00000
46577	2024.10.03 19:53	sell	23512	0.01	0.62156	0.00000	0.00000
46578	2024.10.03 19:53	buy	23513	0.01	0.62190	0.00000	0.00000
46579	2024.10.03 19:53	sell	23514	0.01	0.62155	0.00000	0.00000
46580	2024.10.03 19:53	buy	23515	0.01	0.62191	0.00000	0.00000
46581	2024.10.03 19:53	sell	23516	0.01	0.62156	0.00000	0.00000
46582	2024.10.03 19:53	buy	23517	0.01	0.62190	0.00000	0.00000
46583	2024.10.03 19:53	sell	23518	0.01	0.62155	0.00000	0.00000
46584	2024.10.03 19:53	buy	23519	0.01	0.62191	0.00000	0.00000
46585	2024.10.03 19:53	sell	23520	0.01	0.62156	0.00000	0.00000
46586	2024.10.03 19:53	buy	23521	0.01	0.62190	0.00000	0.00000
46587	2024.10.03 19:53	sell	23522	0.01	0.62155	0.00000	0.00000
46588	2024.10.03 19:53	buy	23523	0.01	0.62191	0.00000	0.00000
46589	2024.10.03 19:53	sell	23524	0.01	0.62156	0.00000	0.00000
46590	2024.10.03 19:53	buy	23525	0.01	0.62190	0.00000	0.00000
46591	2024.10.03 19:53	sell	23526	0.01	0.62155	0.00000	0.00000
46592	2024.10.03 19:53	buy	23527	0.01	0.62191	0.00000	0.00000
46593	2024.10.03 19:53	sell	23528	0.01	0.62156	0.00000	0.00000
46594	2024.10.03 19:53	buy	23529	0.01	0.62190	0.00000	0.00000
46595	2024.10.03 19:53	sell	23530	0.01	0.62155	0.00000	0.00000
46596	2024.10.03 19:53	buy	23531	0.01	0.62191	0.00000	0.00000
46597	2024.10.03 19:53	sell	23532	0.01	0.62156	0.00000	0.00000
46598	2024.10.03 19:53	buy	23533	0.01	0.62190	0.00000	0.00000
46599	2024.10.03 19:53	sell	23534	0.01	0.62155	0.00000	0.00000
46600	2024.10.03 19:53	close	23234	0.01	0.62154	0.00000	0.00000	-0.66	2118.69
46601	2024.10.03 19:53	buy	23535	0.01	0.62190	0.00000	0.00000
46602	2024.10.03 19:53	sell	23536	0.01	0.62155	0.00000	0.00000
46603	2024.10.03 19:53	close	23238	0.01	0.62154	0.00000	0.00000	-0.66	2118.03
46604	2024.10.03 19:53	buy	23537	0.01	0.62190	0.00000	0.00000
46605	2024.10.03 19:53	sell	23538	0.01	0.62155	0.00000	0.00000
46606	2024.10.03 19:53	close	23242	0.01	0.62154	0.00000	0.00000	-0.66	2117.37
46607	2024.10.03 19:53	buy	23539	0.01	0.62190	0.00000	0.00000
46608	2024.10.03 19:53	sell	23540	0.01	0.62155	0.00000	0.00000
46609	2024.10.03 19:53	close	23246	0.01	0.62154	0.00000	0.00000	-0.66	2116.71
46610	2024.10.03 19:53	buy	23541	0.01	0.62190	0.00000	0.00000
46611	2024.10.03 19:53	sell	23542	0.01	0.62155	0.00000	0.00000
46612	2024.10.03 19:53	close	23250	0.01	0.62154	0.00000	0.00000	-0.66	2116.05
46613	2024.10.03 19:53	buy	23543	0.01	0.62190	0.00000	0.00000
46614	2024.10.03 19:53	sell	23544	0.01	0.62155	0.00000	0.00000
46615	2024.10.03 19:53	close	23254	0.01	0.62154	0.00000	0.00000	-0.66	2115.39
46616	2024.10.03 19:53	buy	23545	0.01	0.62190	0.00000	0.00000
46617	2024.10.03 19:53	sell	23546	0.01	0.62155	0.00000	0.00000
46618	2024.10.03 19:53	close	23258	0.01	0.62154	0.00000	0.00000	-0.66	2114.73
46619	2024.10.03 19:53	buy	23547	0.01	0.62190	0.00000	0.00000
46620	2024.10.03 19:53	sell	23548	0.01	0.62155	0.00000	0.00000
46621	2024.10.03 19:53	close	23262	0.01	0.62154	0.00000	0.00000	-0.66	2114.07
46622	2024.10.03 19:53	buy	23549	0.01	0.62190	0.00000	0.00000
46623	2024.10.03 19:53	sell	23550	0.01	0.62155	0.00000	0.00000
46624	2024.10.03 19:53	close	23266	0.01	0.62154	0.00000	0.00000	-0.66	2113.41
46625	2024.10.03 19:53	buy	23551	0.01	0.62190	0.00000	0.00000
46626	2024.10.03 19:53	sell	23552	0.01	0.62155	0.00000	0.00000
46627	2024.10.03 19:53	close	23270	0.01	0.62154	0.00000	0.00000	-0.66	2112.75
46628	2024.10.03 19:53	buy	23553	0.01	0.62190	0.00000	0.00000
46629	2024.10.03 19:53	sell	23554	0.01	0.62155	0.00000	0.00000
46630	2024.10.03 19:53	close	23274	0.01	0.62154	0.00000	0.00000	-0.66	2112.09
46631	2024.10.03 19:53	buy	23555	0.01	0.62190	0.00000	0.00000
46632	2024.10.03 19:53	sell	23556	0.01	0.62155	0.00000	0.00000
46633	2024.10.03 19:53	buy	23557	0.01	0.62189	0.00000	0.00000
46634	2024.10.03 19:53	sell	23558	0.01	0.62154	0.00000	0.00000
46635	2024.10.03 19:53	buy	23559	0.01	0.62190	0.00000	0.00000
46636	2024.10.03 19:53	sell	23560	0.01	0.62155	0.00000	0.00000
46637	2024.10.03 19:53	buy	23561	0.01	0.62189	0.00000	0.00000
46638	2024.10.03 19:53	sell	23562	0.01	0.62154	0.00000	0.00000
46639	2024.10.03 19:53	buy	23563	0.01	0.62190	0.00000	0.00000
46640	2024.10.03 19:53	sell	23564	0.01	0.62155	0.00000	0.00000
46641	2024.10.03 19:53	buy	23565	0.01	0.62189	0.00000	0.00000
46642	2024.10.03 19:53	sell	23566	0.01	0.62154	0.00000	0.00000
46643	2024.10.03 19:53	buy	23567	0.01	0.62190	0.00000	0.00000
46644	2024.10.03 19:53	sell	23568	0.01	0.62155	0.00000	0.00000
46645	2024.10.03 19:53	buy	23569	0.01	0.62189	0.00000	0.00000
46646	2024.10.03 19:53	sell	23570	0.01	0.62154	0.00000	0.00000
46647	2024.10.03 19:53	buy	23571	0.01	0.62191	0.00000	0.00000
46648	2024.10.03 19:53	sell	23572	0.01	0.62156	0.00000	0.00000
46649	2024.10.03 19:53	buy	23573	0.01	0.62190	0.00000	0.00000
46650	2024.10.03 19:53	sell	23574	0.01	0.62155	0.00000	0.00000
46651	2024.10.03 19:53	buy	23575	0.01	0.62191	0.00000	0.00000
46652	2024.10.03 19:53	sell	23576	0.01	0.62156	0.00000	0.00000
46653	2024.10.03 19:57	close	23558	0.01	0.62220	0.00000	0.00000	-0.66	2111.43
46654	2024.10.03 19:57	buy	23577	0.01	0.62219	0.00000	0.00000
46655	2024.10.03 19:57	close	23562	0.01	0.62220	0.00000	0.00000	-0.66	2110.77
46656	2024.10.03 19:57	buy	23578	0.01	0.62219	0.00000	0.00000
46657	2024.10.03 19:57	close	23498	0.01	0.62221	0.00000	0.00000	-0.66	2110.11
46658	2024.10.03 19:57	close	23566	0.01	0.62220	0.00000	0.00000	-0.66	2109.45
46659	2024.10.03 19:57	close	23502	0.01	0.62221	0.00000	0.00000	-0.66	2108.79
46660	2024.10.03 19:57	close	23570	0.01	0.62220	0.00000	0.00000	-0.66	2108.13
46661	2024.10.03 19:57	close	23506	0.01	0.62221	0.00000	0.00000	-0.66	2107.47
46662	2024.10.03 19:57	buy	23579	0.01	0.62220	0.00000	0.00000
46663	2024.10.03 19:57	sell	23580	0.01	0.62185	0.00000	0.00000
46664	2024.10.03 19:57	close	23424	0.01	0.62222	0.00000	0.00000	-0.66	2106.81
46665	2024.10.03 19:57	close	23510	0.01	0.62221	0.00000	0.00000	-0.66	2106.15
46666	2024.10.03 19:57	close	23426	0.01	0.62222	0.00000	0.00000	-0.66	2105.49
46667	2024.10.03 19:57	close	23514	0.01	0.62221	0.00000	0.00000	-0.66	2104.83
46668	2024.10.03 19:57	close	23428	0.01	0.62222	0.00000	0.00000	-0.65	2104.18
46669	2024.10.03 19:57	close	23518	0.01	0.62221	0.00000	0.00000	-0.66	2103.52
46670	2024.10.03 19:57	close	23430	0.01	0.62223	0.00000	0.00000	-0.67	2102.85
46671	2024.10.03 19:57	close	23432	0.01	0.62222	0.00000	0.00000	-0.65	2102.20
46672	2024.10.03 19:57	close	23434	0.01	0.62223	0.00000	0.00000	-0.67	2101.53
46673	2024.10.03 19:57	close	23436	0.01	0.62222	0.00000	0.00000	-0.65	2100.88
46674	2024.10.03 19:57	close	23438	0.01	0.62223	0.00000	0.00000	-0.67	2100.21
46675	2024.10.03 19:57	close	23440	0.01	0.62222	0.00000	0.00000	-0.65	2099.56
46676	2024.10.03 19:57	close	23442	0.01	0.62224	0.00000	0.00000	-0.68	2098.88
46677	2024.10.03 19:57	close	23444	0.01	0.62223	0.00000	0.00000	-0.66	2098.22
46678	2024.10.03 19:57	close	23446	0.01	0.62224	0.00000	0.00000	-0.68	2097.54
46679	2024.10.03 19:57	close	23448	0.01	0.62223	0.00000	0.00000	-0.66	2096.88
46680	2024.10.03 19:57	close	23450	0.01	0.62224	0.00000	0.00000	-0.68	2096.20
46681	2024.10.03 19:57	close	23452	0.01	0.62223	0.00000	0.00000	-0.66	2095.54
46682	2024.10.03 19:57	close	23454	0.01	0.62225	0.00000	0.00000	-0.69	2094.85
46683	2024.10.03 19:57	close	23456	0.01	0.62224	0.00000	0.00000	-0.67	2094.18
46684	2024.10.03 19:57	close	23458	0.01	0.62225	0.00000	0.00000	-0.69	2093.49
46685	2024.10.03 19:57	close	23460	0.01	0.62224	0.00000	0.00000	-0.67	2092.82
46686	2024.10.03 19:57	close	23462	0.01	0.62225	0.00000	0.00000	-0.69	2092.13
46687	2024.10.03 19:57	close	23464	0.01	0.62224	0.00000	0.00000	-0.67	2091.46
46688	2024.10.03 19:57	close	23466	0.01	0.62226	0.00000	0.00000	-0.70	2090.76
46689	2024.10.03 19:57	close	23468	0.01	0.62225	0.00000	0.00000	-0.68	2090.08
46690	2024.10.03 19:57	close	23470	0.01	0.62226	0.00000	0.00000	-0.70	2089.38
46691	2024.10.03 19:57	close	23472	0.01	0.62225	0.00000	0.00000	-0.68	2088.70
46692	2024.10.03 19:57	close	23474	0.01	0.62226	0.00000	0.00000	-0.70	2088.00
46693	2024.10.03 19:57	close	23476	0.01	0.62225	0.00000	0.00000	-0.68	2087.32
46694	2024.10.03 19:57	close	23478	0.01	0.62226	0.00000	0.00000	-0.70	2086.62
46695	2024.10.03 19:57	close	23480	0.01	0.62225	0.00000	0.00000	-0.68	2085.94
46696	2024.10.03 19:57	close	23482	0.01	0.62226	0.00000	0.00000	-0.70	2085.24
46697	2024.10.03 19:57	close	23484	0.01	0.62225	0.00000	0.00000	-0.68	2084.56
46698	2024.10.03 19:57	close	23486	0.01	0.62226	0.00000	0.00000	-0.70	2083.86
46699	2024.10.03 19:57	close	23488	0.01	0.62225	0.00000	0.00000	-0.68	2083.18
46700	2024.10.03 19:57	close	23490	0.01	0.62226	0.00000	0.00000	-0.70	2082.48
46701	2024.10.03 19:57	close	23492	0.01	0.62225	0.00000	0.00000	-0.68	2081.80
46702	2024.10.03 19:57	close	23494	0.01	0.62226	0.00000	0.00000	-0.70	2081.10
46703	2024.10.03 19:57	close	23496	0.01	0.62225	0.00000	0.00000	-0.69	2080.41
46704	2024.10.03 19:57	close	23500	0.01	0.62224	0.00000	0.00000	-0.68	2079.73
46705	2024.10.03 19:57	close	23504	0.01	0.62225	0.00000	0.00000	-0.69	2079.04
46706	2024.10.03 19:57	close	23508	0.01	0.62224	0.00000	0.00000	-0.68	2078.36
46707	2024.10.03 19:57	close	23512	0.01	0.62225	0.00000	0.00000	-0.69	2077.67
46708	2024.10.03 19:57	close	23516	0.01	0.62224	0.00000	0.00000	-0.68	2076.99
46709	2024.10.03 19:57	close	23520	0.01	0.62225	0.00000	0.00000	-0.69	2076.30
46710	2024.10.03 19:57	close	23522	0.01	0.62224	0.00000	0.00000	-0.69	2075.61
46711	2024.10.03 19:57	close	23524	0.01	0.62225	0.00000	0.00000	-0.69	2074.92
46712	2024.10.03 19:57	close	23526	0.01	0.62224	0.00000	0.00000	-0.69	2074.23
46713	2024.10.03 19:57	close	23528	0.01	0.62225	0.00000	0.00000	-0.69	2073.54
46714	2024.10.03 19:57	close	23530	0.01	0.62224	0.00000	0.00000	-0.69	2072.85
46715	2024.10.03 19:57	close	23532	0.01	0.62223	0.00000	0.00000	-0.67	2072.18
46716	2024.10.03 19:57	close	23534	0.01	0.62224	0.00000	0.00000	-0.69	2071.49
46717	2024.10.03 19:57	close	23536	0.01	0.62223	0.00000	0.00000	-0.68	2070.81
46718	2024.10.03 19:57	close	23538	0.01	0.62224	0.00000	0.00000	-0.69	2070.12
46719	2024.10.03 19:57	close	23540	0.01	0.62223	0.00000	0.00000	-0.68	2069.44
46720	2024.10.03 19:57	close	23542	0.01	0.62224	0.00000	0.00000	-0.69	2068.75
46721	2024.10.03 19:57	close	23544	0.01	0.62223	0.00000	0.00000	-0.68	2068.07
46722	2024.10.03 19:58	close	23546	0.01	0.62224	0.00000	0.00000	-0.69	2067.38
46723	2024.10.03 19:58	close	23548	0.01	0.62223	0.00000	0.00000	-0.68	2066.70
46724	2024.10.03 19:58	close	23550	0.01	0.62224	0.00000	0.00000	-0.69	2066.01
46725	2024.10.03 19:58	close	23552	0.01	0.62222	0.00000	0.00000	-0.67	2065.34
46726	2024.10.03 19:58	close	23554	0.01	0.62223	0.00000	0.00000	-0.68	2064.66
46727	2024.10.03 19:58	close	23556	0.01	0.62222	0.00000	0.00000	-0.67	2063.99
46728	2024.10.03 19:58	close	23560	0.01	0.62223	0.00000	0.00000	-0.68	2063.31
46729	2024.10.03 19:58	close	23564	0.01	0.62222	0.00000	0.00000	-0.67	2062.64
46730	2024.10.03 19:58	close	23568	0.01	0.62223	0.00000	0.00000	-0.68	2061.96
46731	2024.10.03 19:58	close	23572	0.01	0.62222	0.00000	0.00000	-0.66	2061.30
46732	2024.10.03 19:58	close	23574	0.01	0.62223	0.00000	0.00000	-0.68	2060.62
46733	2024.10.03 19:58	close	23576	0.01	0.62222	0.00000	0.00000	-0.66	2059.96
46734	2024.10.03 19:58	buy	23581	0.01	0.62223	0.00000	0.00000
46735	2024.10.03 19:58	sell	23582	0.01	0.62188	0.00000	0.00000
46736	2024.10.03 19:58	buy	23583	0.01	0.62222	0.00000	0.00000
46737	2024.10.03 19:58	sell	23584	0.01	0.62187	0.00000	0.00000
46738	2024.10.03 19:58	buy	23585	0.01	0.62223	0.00000	0.00000
46739	2024.10.03 19:58	sell	23586	0.01	0.62188	0.00000	0.00000
46740	2024.10.03 19:58	buy	23587	0.01	0.62221	0.00000	0.00000
46741	2024.10.03 19:58	sell	23588	0.01	0.62186	0.00000	0.00000
46742	2024.10.03 19:58	buy	23589	0.01	0.62222	0.00000	0.00000
46743	2024.10.03 19:58	sell	23590	0.01	0.62187	0.00000	0.00000
46744	2024.10.03 19:58	buy	23591	0.01	0.62221	0.00000	0.00000
46745	2024.10.03 19:58	sell	23592	0.01	0.62186	0.00000	0.00000
46746	2024.10.03 19:58	buy	23593	0.01	0.62222	0.00000	0.00000
46747	2024.10.03 19:58	sell	23594	0.01	0.62187	0.00000	0.00000
46748	2024.10.03 19:58	buy	23595	0.01	0.62221	0.00000	0.00000
46749	2024.10.03 19:58	sell	23596	0.01	0.62186	0.00000	0.00000
46750	2024.10.03 19:58	buy	23597	0.01	0.62222	0.00000	0.00000
46751	2024.10.03 19:58	sell	23598	0.01	0.62187	0.00000	0.00000
46752	2024.10.03 19:58	buy	23599	0.01	0.62221	0.00000	0.00000
46753	2024.10.03 19:58	sell	23600	0.01	0.62186	0.00000	0.00000
46754	2024.10.03 19:58	buy	23601	0.01	0.62222	0.00000	0.00000
46755	2024.10.03 19:58	sell	23602	0.01	0.62187	0.00000	0.00000
46756	2024.10.03 19:58	buy	23603	0.01	0.62221	0.00000	0.00000
46757	2024.10.03 19:58	sell	23604	0.01	0.62186	0.00000	0.00000
46758	2024.10.03 19:58	buy	23605	0.01	0.62222	0.00000	0.00000
46759	2024.10.03 19:58	sell	23606	0.01	0.62187	0.00000	0.00000
46760	2024.10.03 19:58	buy	23607	0.01	0.62221	0.00000	0.00000
46761	2024.10.03 19:58	sell	23608	0.01	0.62186	0.00000	0.00000
46762	2024.10.03 19:58	buy	23609	0.01	0.62222	0.00000	0.00000
46763	2024.10.03 19:58	sell	23610	0.01	0.62187	0.00000	0.00000
46764	2024.10.03 19:58	buy	23611	0.01	0.62220	0.00000	0.00000
46765	2024.10.03 19:58	sell	23612	0.01	0.62185	0.00000	0.00000
46766	2024.10.03 19:58	buy	23613	0.01	0.62221	0.00000	0.00000
46767	2024.10.03 19:58	sell	23614	0.01	0.62186	0.00000	0.00000
46768	2024.10.03 19:58	buy	23615	0.01	0.62220	0.00000	0.00000
46769	2024.10.03 19:58	sell	23616	0.01	0.62185	0.00000	0.00000
46770	2024.10.03 19:58	buy	23617	0.01	0.62221	0.00000	0.00000
46771	2024.10.03 19:58	sell	23618	0.01	0.62186	0.00000	0.00000
46772	2024.10.03 19:58	buy	23619	0.01	0.62220	0.00000	0.00000
46773	2024.10.03 19:58	sell	23620	0.01	0.62185	0.00000	0.00000
46774	2024.10.03 19:58	buy	23621	0.01	0.62221	0.00000	0.00000
46775	2024.10.03 19:58	sell	23622	0.01	0.62186	0.00000	0.00000
46776	2024.10.03 19:58	buy	23623	0.01	0.62220	0.00000	0.00000
46777	2024.10.03 19:58	sell	23624	0.01	0.62185	0.00000	0.00000
46778	2024.10.03 19:58	buy	23625	0.01	0.62221	0.00000	0.00000
46779	2024.10.03 19:58	sell	23626	0.01	0.62186	0.00000	0.00000
46780	2024.10.03 19:58	buy	23627	0.01	0.62220	0.00000	0.00000
46781	2024.10.03 19:58	sell	23628	0.01	0.62185	0.00000	0.00000
46782	2024.10.03 19:58	buy	23629	0.01	0.62221	0.00000	0.00000
46783	2024.10.03 19:58	sell	23630	0.01	0.62186	0.00000	0.00000
46784	2024.10.03 19:58	buy	23631	0.01	0.62220	0.00000	0.00000
46785	2024.10.03 19:58	sell	23632	0.01	0.62185	0.00000	0.00000
46786	2024.10.03 19:58	buy	23633	0.01	0.62221	0.00000	0.00000
46787	2024.10.03 19:58	sell	23634	0.01	0.62186	0.00000	0.00000
46788	2024.10.03 19:58	buy	23635	0.01	0.62220	0.00000	0.00000
46789	2024.10.03 19:58	sell	23636	0.01	0.62185	0.00000	0.00000
46790	2024.10.03 19:58	buy	23637	0.01	0.62221	0.00000	0.00000
46791	2024.10.03 19:58	sell	23638	0.01	0.62186	0.00000	0.00000
46792	2024.10.03 19:58	buy	23639	0.01	0.62220	0.00000	0.00000
46793	2024.10.03 19:58	sell	23640	0.01	0.62185	0.00000	0.00000
46794	2024.10.03 19:58	buy	23641	0.01	0.62221	0.00000	0.00000
46795	2024.10.03 19:58	sell	23642	0.01	0.62186	0.00000	0.00000
46796	2024.10.03 19:58	buy	23643	0.01	0.62220	0.00000	0.00000
46797	2024.10.03 19:58	sell	23644	0.01	0.62185	0.00000	0.00000
46798	2024.10.03 19:58	buy	23645	0.01	0.62221	0.00000	0.00000
46799	2024.10.03 19:58	sell	23646	0.01	0.62186	0.00000	0.00000
46800	2024.10.03 19:58	buy	23647	0.01	0.62220	0.00000	0.00000
46801	2024.10.03 19:58	sell	23648	0.01	0.62185	0.00000	0.00000
46802	2024.10.03 19:58	buy	23649	0.01	0.62221	0.00000	0.00000
46803	2024.10.03 19:58	sell	23650	0.01	0.62186	0.00000	0.00000
46804	2024.10.03 19:58	buy	23651	0.01	0.62220	0.00000	0.00000
46805	2024.10.03 19:58	sell	23652	0.01	0.62185	0.00000	0.00000
46806	2024.10.03 19:58	buy	23653	0.01	0.62221	0.00000	0.00000
46807	2024.10.03 20:06	close	23412	0.01	0.62231	0.00000	0.00000	-0.66	2059.30
46808	2024.10.03 20:06	buy	23654	0.01	0.62230	0.00000	0.00000
46809	2024.10.03 20:06	close	23416	0.01	0.62231	0.00000	0.00000	-0.66	2058.64
46810	2024.10.03 20:06	buy	23655	0.01	0.62230	0.00000	0.00000
46811	2024.10.03 20:06	close	23362	0.01	0.62232	0.00000	0.00000	-0.65	2057.99
46812	2024.10.03 20:06	close	23420	0.01	0.62231	0.00000	0.00000	-0.66	2057.33
46813	2024.10.03 20:06	close	23364	0.01	0.62232	0.00000	0.00000	-0.66	2056.67
46814	2024.10.03 20:06	close	23422	0.01	0.62231	0.00000	0.00000	-0.66	2056.01
46815	2024.10.03 20:06	close	23366	0.01	0.62232	0.00000	0.00000	-0.65	2055.36
46816	2024.10.03 20:06	close	23368	0.01	0.62233	0.00000	0.00000	-0.67	2054.69
46817	2024.10.03 20:06	close	23370	0.01	0.62232	0.00000	0.00000	-0.65	2054.04
46818	2024.10.03 20:06	close	23372	0.01	0.62233	0.00000	0.00000	-0.67	2053.37
46819	2024.10.03 20:06	close	23374	0.01	0.62232	0.00000	0.00000	-0.65	2052.72
46820	2024.10.03 20:06	close	23376	0.01	0.62234	0.00000	0.00000	-0.68	2052.04
46821	2024.10.03 20:06	close	23378	0.01	0.62233	0.00000	0.00000	-0.66	2051.38
46822	2024.10.03 20:06	close	23380	0.01	0.62234	0.00000	0.00000	-0.68	2050.70
46823	2024.10.03 20:06	close	23382	0.01	0.62233	0.00000	0.00000	-0.66	2050.04
46824	2024.10.03 20:06	close	23384	0.01	0.62235	0.00000	0.00000	-0.69	2049.35
46825	2024.10.03 20:06	close	23386	0.01	0.62234	0.00000	0.00000	-0.67	2048.68
46826	2024.10.03 20:06	close	23388	0.01	0.62235	0.00000	0.00000	-0.69	2047.99
46827	2024.10.03 20:06	close	23390	0.01	0.62234	0.00000	0.00000	-0.67	2047.32
46828	2024.10.03 20:06	close	23392	0.01	0.62235	0.00000	0.00000	-0.69	2046.63
46829	2024.10.03 20:06	close	23394	0.01	0.62236	0.00000	0.00000	-0.69	2045.94
46830	2024.10.03 20:06	close	23396	0.01	0.62235	0.00000	0.00000	-0.69	2045.25
46831	2024.10.03 20:06	close	23398	0.01	0.62236	0.00000	0.00000	-0.69	2044.56
46832	2024.10.03 20:06	close	23400	0.01	0.62237	0.00000	0.00000	-0.71	2043.85
46833	2024.10.03 20:06	close	23402	0.01	0.62236	0.00000	0.00000	-0.69	2043.16
46834	2024.10.03 20:06	close	23404	0.01	0.62237	0.00000	0.00000	-0.71	2042.45
46835	2024.10.03 20:06	close	23406	0.01	0.62236	0.00000	0.00000	-0.69	2041.76
46836	2024.10.03 20:06	close	23408	0.01	0.62238	0.00000	0.00000	-0.72	2041.04
46837	2024.10.03 20:06	close	23410	0.01	0.62237	0.00000	0.00000	-0.70	2040.34
46838	2024.10.03 20:06	close	23414	0.01	0.62238	0.00000	0.00000	-0.72	2039.62
46839	2024.10.03 20:06	close	23418	0.01	0.62237	0.00000	0.00000	-0.71	2038.91
46840	2024.10.03 20:06	buy	23656	0.01	0.62238	0.00000	0.00000
46841	2024.10.03 20:06	sell	23657	0.01	0.62203	0.00000	0.00000
46842	2024.10.03 20:06	buy	23658	0.01	0.62237	0.00000	0.00000
46843	2024.10.03 20:06	sell	23659	0.01	0.62202	0.00000	0.00000
46844	2024.10.03 20:06	buy	23660	0.01	0.62238	0.00000	0.00000
46845	2024.10.03 20:06	sell	23661	0.01	0.62203	0.00000	0.00000
46846	2024.10.03 20:06	buy	23662	0.01	0.62237	0.00000	0.00000
46847	2024.10.03 20:06	sell	23663	0.01	0.62202	0.00000	0.00000
46848	2024.10.03 20:06	buy	23664	0.01	0.62238	0.00000	0.00000
46849	2024.10.03 20:06	sell	23665	0.01	0.62203	0.00000	0.00000
46850	2024.10.03 20:06	buy	23666	0.01	0.62237	0.00000	0.00000
46851	2024.10.03 20:06	sell	23667	0.01	0.62202	0.00000	0.00000
46852	2024.10.03 20:06	buy	23668	0.01	0.62238	0.00000	0.00000
46853	2024.10.03 20:06	sell	23669	0.01	0.62203	0.00000	0.00000
46854	2024.10.03 20:06	buy	23670	0.01	0.62237	0.00000	0.00000
46855	2024.10.03 20:06	sell	23671	0.01	0.62202	0.00000	0.00000
46856	2024.10.03 20:06	buy	23672	0.01	0.62238	0.00000	0.00000
46857	2024.10.03 20:06	sell	23673	0.01	0.62203	0.00000	0.00000
46858	2024.10.03 20:06	buy	23674	0.01	0.62237	0.00000	0.00000
46859	2024.10.03 20:06	sell	23675	0.01	0.62202	0.00000	0.00000
46860	2024.10.03 20:06	buy	23676	0.01	0.62238	0.00000	0.00000
46861	2024.10.03 20:06	sell	23677	0.01	0.62203	0.00000	0.00000
46862	2024.10.03 20:06	buy	23678	0.01	0.62237	0.00000	0.00000
46863	2024.10.03 20:06	sell	23679	0.01	0.62202	0.00000	0.00000
46864	2024.10.03 20:06	buy	23680	0.01	0.62238	0.00000	0.00000
46865	2024.10.03 20:06	sell	23681	0.01	0.62203	0.00000	0.00000
46866	2024.10.03 20:06	buy	23682	0.01	0.62237	0.00000	0.00000
46867	2024.10.03 20:06	sell	23683	0.01	0.62202	0.00000	0.00000
46868	2024.10.03 20:06	buy	23684	0.01	0.62238	0.00000	0.00000
46869	2024.10.03 20:07	close	23352	0.01	0.62239	0.00000	0.00000	-0.66	2038.25
46870	2024.10.03 20:07	buy	23685	0.01	0.62238	0.00000	0.00000
46871	2024.10.03 20:07	close	23354	0.01	0.62239	0.00000	0.00000	-0.65	2037.60
46872	2024.10.03 20:07	buy	23686	0.01	0.62238	0.00000	0.00000
46873	2024.10.03 20:07	close	23356	0.01	0.62240	0.00000	0.00000	-0.67	2036.93
46874	2024.10.03 20:07	close	23358	0.01	0.62239	0.00000	0.00000	-0.66	2036.27
46875	2024.10.03 20:07	close	23360	0.01	0.62240	0.00000	0.00000	-0.67	2035.60
46876	2024.10.03 20:07	buy	23687	0.01	0.62239	0.00000	0.00000
46877	2024.10.03 20:07	sell	23688	0.01	0.62204	0.00000	0.00000
46878	2024.10.03 20:07	buy	23689	0.01	0.62240	0.00000	0.00000
46879	2024.10.03 20:07	close	23284	0.01	0.62241	0.00000	0.00000	-0.66	2034.94
46880	2024.10.03 20:07	buy	23690	0.01	0.62240	0.00000	0.00000
46881	2024.10.03 20:07	close	23286	0.01	0.62241	0.00000	0.00000	-0.66	2034.28
46882	2024.10.03 20:07	close	23288	0.01	0.62242	0.00000	0.00000	-0.67	2033.61
46883	2024.10.03 20:07	close	23290	0.01	0.62241	0.00000	0.00000	-0.66	2032.95
46884	2024.10.03 20:07	close	23292	0.01	0.62242	0.00000	0.00000	-0.66	2032.29
46885	2024.10.03 20:07	close	23294	0.01	0.62243	0.00000	0.00000	-0.68	2031.61
46886	2024.10.03 20:07	close	23296	0.01	0.62242	0.00000	0.00000	-0.66	2030.95
46887	2024.10.03 20:07	close	23298	0.01	0.62243	0.00000	0.00000	-0.68	2030.27
46888	2024.10.03 20:07	close	23300	0.01	0.62244	0.00000	0.00000	-0.68	2029.59
46889	2024.10.03 20:07	close	23302	0.01	0.62243	0.00000	0.00000	-0.68	2028.91
46890	2024.10.03 20:07	close	23304	0.01	0.62244	0.00000	0.00000	-0.68	2028.23
46891	2024.10.03 20:07	close	23306	0.01	0.62243	0.00000	0.00000	-0.68	2027.55
46892	2024.10.03 20:07	close	23308	0.01	0.62245	0.00000	0.00000	-0.69	2026.86
46893	2024.10.03 20:07	close	23310	0.01	0.62244	0.00000	0.00000	-0.69	2026.17
46894	2024.10.03 20:07	close	23312	0.01	0.62245	0.00000	0.00000	-0.69	2025.48
46895	2024.10.03 20:07	close	23314	0.01	0.62244	0.00000	0.00000	-0.69	2024.79
46896	2024.10.03 20:07	close	23278	0.01	0.62246	0.00000	0.00000	-0.66	2024.13
46897	2024.10.03 20:07	close	23316	0.01	0.62245	0.00000	0.00000	-0.69	2023.44
46898	2024.10.03 20:07	close	23280	0.01	0.62246	0.00000	0.00000	-0.66	2022.78
46899	2024.10.03 20:07	close	23318	0.01	0.62245	0.00000	0.00000	-0.70	2022.08
46900	2024.10.03 20:07	close	23282	0.01	0.62247	0.00000	0.00000	-0.67	2021.41
46901	2024.10.03 20:07	close	23320	0.01	0.62246	0.00000	0.00000	-0.70	2020.71
46902	2024.10.03 20:07	close	23322	0.01	0.62247	0.00000	0.00000	-0.72	2019.99
46903	2024.10.03 20:07	close	23324	0.01	0.62246	0.00000	0.00000	-0.70	2019.29
46904	2024.10.03 20:07	close	23326	0.01	0.62248	0.00000	0.00000	-0.73	2018.56
46905	2024.10.03 20:07	close	23328	0.01	0.62247	0.00000	0.00000	-0.71	2017.85
46906	2024.10.03 20:07	close	23330	0.01	0.62248	0.00000	0.00000	-0.73	2017.12
46907	2024.10.03 20:07	close	23332	0.01	0.62247	0.00000	0.00000	-0.71	2016.41
46908	2024.10.03 20:07	close	23334	0.01	0.62248	0.00000	0.00000	-0.73	2015.68
46909	2024.10.03 20:07	close	23336	0.01	0.62247	0.00000	0.00000	-0.71	2014.97
46910	2024.10.03 20:07	close	23338	0.01	0.62248	0.00000	0.00000	-0.73	2014.24
46911	2024.10.03 20:07	close	23340	0.01	0.62247	0.00000	0.00000	-0.71	2013.53
46912	2024.10.03 20:07	close	23342	0.01	0.62248	0.00000	0.00000	-0.73	2012.80
46913	2024.10.03 20:07	close	23344	0.01	0.62247	0.00000	0.00000	-0.71	2012.09
46914	2024.10.03 20:07	close	23346	0.01	0.62248	0.00000	0.00000	-0.73	2011.36
46915	2024.10.03 20:07	close	23348	0.01	0.62247	0.00000	0.00000	-0.72	2010.64
46916	2024.10.03 20:07	close	23350	0.01	0.62248	0.00000	0.00000	-0.73	2009.91
46917	2024.10.03 20:07	buy	23691	0.01	0.62247	0.00000	0.00000
46918	2024.10.03 20:07	sell	23692	0.01	0.62212	0.00000	0.00000
46919	2024.10.03 20:07	buy	23693	0.01	0.62246	0.00000	0.00000
46920	2024.10.03 20:07	sell	23694	0.01	0.62211	0.00000	0.00000
46921	2024.10.03 20:07	buy	23695	0.01	0.62247	0.00000	0.00000
46922	2024.10.03 20:07	sell	23696	0.01	0.62212	0.00000	0.00000
46923	2024.10.03 20:07	buy	23697	0.01	0.62246	0.00000	0.00000
46924	2024.10.03 20:07	sell	23698	0.01	0.62211	0.00000	0.00000
46925	2024.10.03 20:07	buy	23699	0.01	0.62247	0.00000	0.00000
46926	2024.10.03 20:07	sell	23700	0.01	0.62212	0.00000	0.00000
46927	2024.10.03 20:07	buy	23701	0.01	0.62246	0.00000	0.00000
46928	2024.10.03 20:07	sell	23702	0.01	0.62211	0.00000	0.00000
46929	2024.10.03 20:07	buy	23703	0.01	0.62247	0.00000	0.00000
46930	2024.10.03 20:07	sell	23704	0.01	0.62212	0.00000	0.00000
46931	2024.10.03 20:07	buy	23705	0.01	0.62246	0.00000	0.00000
46932	2024.10.03 20:07	sell	23706	0.01	0.62211	0.00000	0.00000
46933	2024.10.03 20:07	buy	23707	0.01	0.62247	0.00000	0.00000
46934	2024.10.03 20:07	sell	23708	0.01	0.62212	0.00000	0.00000
46935	2024.10.03 20:07	buy	23709	0.01	0.62245	0.00000	0.00000
46936	2024.10.03 20:07	sell	23710	0.01	0.62210	0.00000	0.00000
46937	2024.10.03 20:07	buy	23711	0.01	0.62246	0.00000	0.00000
46938	2024.10.03 20:07	sell	23712	0.01	0.62211	0.00000	0.00000
46939	2024.10.03 20:07	buy	23713	0.01	0.62245	0.00000	0.00000
46940	2024.10.03 20:07	sell	23714	0.01	0.62210	0.00000	0.00000
46941	2024.10.03 20:07	buy	23715	0.01	0.62246	0.00000	0.00000
46942	2024.10.03 20:07	sell	23716	0.01	0.62211	0.00000	0.00000
46943	2024.10.03 20:07	buy	23717	0.01	0.62245	0.00000	0.00000
46944	2024.10.03 20:07	sell	23718	0.01	0.62210	0.00000	0.00000
46945	2024.10.03 20:07	buy	23719	0.01	0.62246	0.00000	0.00000
46946	2024.10.03 20:07	sell	23720	0.01	0.62211	0.00000	0.00000
46947	2024.10.03 20:08	buy	23721	0.01	0.62245	0.00000	0.00000
46948	2024.10.03 20:08	sell	23722	0.01	0.62210	0.00000	0.00000
46949	2024.10.03 20:08	buy	23723	0.01	0.62246	0.00000	0.00000
46950	2024.10.03 20:08	sell	23724	0.01	0.62211	0.00000	0.00000
46951	2024.10.03 20:08	buy	23725	0.01	0.62245	0.00000	0.00000
46952	2024.10.03 20:08	sell	23726	0.01	0.62210	0.00000	0.00000
46953	2024.10.03 20:16	close	23691	0.01	0.62181	0.00000	0.00000	-0.66	2009.25
46954	2024.10.03 20:16	buy	23727	0.01	0.62217	0.00000	0.00000
46955	2024.10.03 20:16	close	23693	0.01	0.62181	0.00000	0.00000	-0.65	2008.60
46956	2024.10.03 20:16	buy	23728	0.01	0.62217	0.00000	0.00000
46957	2024.10.03 20:17	close	23695	0.01	0.62180	0.00000	0.00000	-0.67	2007.93
46958	2024.10.03 20:17	close	23697	0.01	0.62181	0.00000	0.00000	-0.65	2007.28
46959	2024.10.03 20:17	close	23699	0.01	0.62180	0.00000	0.00000	-0.67	2006.61
46960	2024.10.03 20:17	close	23701	0.01	0.62181	0.00000	0.00000	-0.65	2005.96
46961	2024.10.03 20:17	close	23703	0.01	0.62180	0.00000	0.00000	-0.67	2005.29
46962	2024.10.03 20:17	close	23705	0.01	0.62179	0.00000	0.00000	-0.67	2004.62
46963	2024.10.03 20:17	close	23707	0.01	0.62180	0.00000	0.00000	-0.67	2003.95
46964	2024.10.03 20:17	close	23709	0.01	0.62179	0.00000	0.00000	-0.66	2003.29
46965	2024.10.03 20:17	close	23711	0.01	0.62180	0.00000	0.00000	-0.66	2002.63
46966	2024.10.03 20:17	close	23713	0.01	0.62178	0.00000	0.00000	-0.67	2001.96
46967	2024.10.03 20:17	close	23715	0.01	0.62179	0.00000	0.00000	-0.67	2001.29
46968	2024.10.03 20:17	close	23717	0.01	0.62178	0.00000	0.00000	-0.67	2000.62
46969	2024.10.03 20:17	close	23719	0.01	0.62179	0.00000	0.00000	-0.67	1999.95
46970	2024.10.03 20:17	close	23721	0.01	0.62178	0.00000	0.00000	-0.67	1999.28
46971	2024.10.03 20:17	close	23723	0.01	0.62177	0.00000	0.00000	-0.69	1998.59
46972	2024.10.03 20:17	close	23725	0.01	0.62178	0.00000	0.00000	-0.67	1997.92
46973	2024.10.03 20:17	buy	23729	0.01	0.62212	0.00000	0.00000
46974	2024.10.03 20:17	sell	23730	0.01	0.62177	0.00000	0.00000
46975	2024.10.03 20:17	buy	23731	0.01	0.62213	0.00000	0.00000
46976	2024.10.03 20:17	sell	23732	0.01	0.62178	0.00000	0.00000
46977	2024.10.03 20:17	buy	23733	0.01	0.62212	0.00000	0.00000
46978	2024.10.03 20:17	sell	23734	0.01	0.62177	0.00000	0.00000
46979	2024.10.03 20:17	buy	23735	0.01	0.62213	0.00000	0.00000
46980	2024.10.03 20:17	sell	23736	0.01	0.62178	0.00000	0.00000
46981	2024.10.03 20:17	buy	23737	0.01	0.62212	0.00000	0.00000
46982	2024.10.03 20:17	sell	23738	0.01	0.62177	0.00000	0.00000
46983	2024.10.03 20:17	buy	23739	0.01	0.62213	0.00000	0.00000
46984	2024.10.03 20:17	sell	23740	0.01	0.62178	0.00000	0.00000
46985	2024.10.03 20:17	buy	23741	0.01	0.62212	0.00000	0.00000
46986	2024.10.03 20:17	sell	23742	0.01	0.62177	0.00000	0.00000
46987	2024.10.03 20:17	buy	23743	0.01	0.62213	0.00000	0.00000
46988	2024.10.03 20:17	sell	23744	0.01	0.62178	0.00000	0.00000
46989	2024.10.03 20:17	close	23687	0.01	0.62174	0.00000	0.00000	-0.65	1997.27
46990	2024.10.03 20:17	buy	23745	0.01	0.62210	0.00000	0.00000
46991	2024.10.03 20:18	close	23689	0.01	0.62174	0.00000	0.00000	-0.66	1996.61
46992	2024.10.03 20:18	buy	23746	0.01	0.62210	0.00000	0.00000
46993	2024.10.03 20:18	close	23690	0.01	0.62174	0.00000	0.00000	-0.66	1995.95
46994	2024.10.03 20:18	buy	23747	0.01	0.62208	0.00000	0.00000
46995	2024.10.03 20:18	close	23656	0.01	0.62172	0.00000	0.00000	-0.66	1995.29
46996	2024.10.03 20:18	buy	23748	0.01	0.62208	0.00000	0.00000
46997	2024.10.03 20:18	close	23660	0.01	0.62172	0.00000	0.00000	-0.66	1994.63
46998	2024.10.03 20:18	buy	23749	0.01	0.62208	0.00000	0.00000
46999	2024.10.03 20:18	close	23658	0.01	0.62171	0.00000	0.00000	-0.66	1993.97
47000	2024.10.03 20:18	close	23664	0.01	0.62172	0.00000	0.00000	-0.66	1993.31
47001	2024.10.03 20:18	close	23662	0.01	0.62171	0.00000	0.00000	-0.66	1992.65
47002	2024.10.03 20:18	close	23668	0.01	0.62172	0.00000	0.00000	-0.66	1991.99
47003	2024.10.03 20:18	close	23666	0.01	0.62171	0.00000	0.00000	-0.66	1991.33
47004	2024.10.03 20:18	close	23670	0.01	0.62170	0.00000	0.00000	-0.67	1990.66
47005	2024.10.03 20:18	close	23672	0.01	0.62171	0.00000	0.00000	-0.67	1989.99
47006	2024.10.03 20:18	close	23674	0.01	0.62170	0.00000	0.00000	-0.67	1989.32
47007	2024.10.03 20:18	close	23676	0.01	0.62171	0.00000	0.00000	-0.67	1988.65
47008	2024.10.03 20:18	close	23678	0.01	0.62169	0.00000	0.00000	-0.68	1987.97
47009	2024.10.03 20:18	close	23680	0.01	0.62170	0.00000	0.00000	-0.68	1987.29
47010	2024.10.03 20:18	close	23682	0.01	0.62169	0.00000	0.00000	-0.68	1986.61
47011	2024.10.03 20:18	close	23684	0.01	0.62170	0.00000	0.00000	-0.68	1985.93
47012	2024.10.03 20:18	close	23685	0.01	0.62169	0.00000	0.00000	-0.69	1985.24
47013	2024.10.03 20:18	close	23686	0.01	0.62168	0.00000	0.00000	-0.70	1984.54
47014	2024.10.03 20:18	buy	23750	0.01	0.62204	0.00000	0.00000
47015	2024.10.03 20:18	sell	23751	0.01	0.62169	0.00000	0.00000
47016	2024.10.03 20:18	buy	23752	0.01	0.62203	0.00000	0.00000
47017	2024.10.03 20:18	sell	23753	0.01	0.62168	0.00000	0.00000
47018	2024.10.03 20:18	buy	23754	0.01	0.62204	0.00000	0.00000
47019	2024.10.03 20:18	sell	23755	0.01	0.62169	0.00000	0.00000
47020	2024.10.03 20:18	buy	23756	0.01	0.62203	0.00000	0.00000
47021	2024.10.03 20:18	sell	23757	0.01	0.62168	0.00000	0.00000
47022	2024.10.03 20:18	buy	23758	0.01	0.62204	0.00000	0.00000
47023	2024.10.03 20:18	sell	23759	0.01	0.62169	0.00000	0.00000
47024	2024.10.03 20:18	buy	23760	0.01	0.62203	0.00000	0.00000
47025	2024.10.03 20:18	sell	23761	0.01	0.62168	0.00000	0.00000
47026	2024.10.03 20:18	buy	23762	0.01	0.62204	0.00000	0.00000
47027	2024.10.03 20:18	sell	23763	0.01	0.62169	0.00000	0.00000
47028	2024.10.03 20:18	buy	23764	0.01	0.62203	0.00000	0.00000
47029	2024.10.03 20:19	close	23654	0.01	0.62164	0.00000	0.00000	-0.66	1983.88
47030	2024.10.03 20:19	buy	23765	0.01	0.62200	0.00000	0.00000
47031	2024.10.03 20:19	close	23655	0.01	0.62164	0.00000	0.00000	-0.66	1983.22
47032	2024.10.03 20:19	buy	23766	0.01	0.62200	0.00000	0.00000
47033	2024.10.03 20:19	close	23581	0.01	0.62157	0.00000	0.00000	-0.66	1982.56
47034	2024.10.03 20:19	buy	23767	0.01	0.62193	0.00000	0.00000
47035	2024.10.03 20:19	close	23583	0.01	0.62157	0.00000	0.00000	-0.65	1981.91
47036	2024.10.03 20:19	buy	23768	0.01	0.62193	0.00000	0.00000
47037	2024.10.03 20:19	close	23585	0.01	0.62157	0.00000	0.00000	-0.66	1981.25
47038	2024.10.03 20:20	buy	23769	0.01	0.62193	0.00000	0.00000
47039	2024.10.03 20:33	close	23751	0.01	0.62234	0.00000	0.00000	-0.65	1980.60
47040	2024.10.03 20:33	buy	23770	0.01	0.62233	0.00000	0.00000
47041	2024.10.03 20:33	close	23753	0.01	0.62234	0.00000	0.00000	-0.66	1979.94
47042	2024.10.03 20:33	buy	23771	0.01	0.62233	0.00000	0.00000
47043	2024.10.03 20:33	close	23755	0.01	0.62234	0.00000	0.00000	-0.65	1979.29
47044	2024.10.03 20:33	buy	23772	0.01	0.62233	0.00000	0.00000
47045	2024.10.03 20:33	close	23757	0.01	0.62234	0.00000	0.00000	-0.66	1978.63
47046	2024.10.03 20:33	buy	23773	0.01	0.62233	0.00000	0.00000
47047	2024.10.03 20:33	close	23759	0.01	0.62234	0.00000	0.00000	-0.65	1977.98
47048	2024.10.03 20:33	buy	23774	0.01	0.62233	0.00000	0.00000
47049	2024.10.03 20:43	close	23770	0.01	0.62167	0.00000	0.00000	-0.66	1977.32
47050	2024.10.03 20:43	buy	23775	0.01	0.62203	0.00000	0.00000
47051	2024.10.03 20:43	close	23771	0.01	0.62167	0.00000	0.00000	-0.66	1976.66
47052	2024.10.03 20:43	close	23772	0.01	0.62166	0.00000	0.00000	-0.67	1975.99
47053	2024.10.03 20:43	close	23773	0.01	0.62167	0.00000	0.00000	-0.66	1975.33
47054	2024.10.03 20:43	close	23774	0.01	0.62166	0.00000	0.00000	-0.67	1974.66
47055	2024.10.03 20:43	buy	23776	0.01	0.62200	0.00000	0.00000
47056	2024.10.03 20:43	sell	23777	0.01	0.62165	0.00000	0.00000
47057	2024.10.03 20:43	buy	23778	0.01	0.62201	0.00000	0.00000
47058	2024.10.03 20:43	sell	23779	0.01	0.62166	0.00000	0.00000
47059	2024.10.03 20:53	close	23589	0.01	0.62157	0.00000	0.00000	-0.65	1974.01
47060	2024.10.03 20:53	buy	23780	0.01	0.62193	0.00000	0.00000
47061	2024.10.03 20:53	close	23593	0.01	0.62157	0.00000	0.00000	-0.65	1973.36
47062	2024.10.03 20:53	buy	23781	0.01	0.62193	0.00000	0.00000
47063	2024.10.03 20:53	close	23597	0.01	0.62157	0.00000	0.00000	-0.65	1972.71
47064	2024.10.03 20:53	buy	23782	0.01	0.62193	0.00000	0.00000
47065	2024.10.03 20:53	close	23601	0.01	0.62156	0.00000	0.00000	-0.66	1972.05
47066	2024.10.03 20:53	close	23605	0.01	0.62157	0.00000	0.00000	-0.65	1971.40
47067	2024.10.03 20:53	close	23609	0.01	0.62156	0.00000	0.00000	-0.66	1970.74
47068	2024.10.03 20:53	buy	23783	0.01	0.62192	0.00000	0.00000
47069	2024.10.03 20:53	sell	23784	0.01	0.62157	0.00000	0.00000
47070	2024.10.03 20:53	buy	23785	0.01	0.62191	0.00000	0.00000
47071	2024.10.03 20:53	close	23587	0.01	0.62155	0.00000	0.00000	-0.66	1970.08
47072	2024.10.03 20:53	buy	23786	0.01	0.62191	0.00000	0.00000
47073	2024.10.03 20:53	close	23591	0.01	0.62155	0.00000	0.00000	-0.66	1969.42
47074	2024.10.03 20:53	buy	23787	0.01	0.62191	0.00000	0.00000
47075	2024.10.03 20:53	close	23595	0.01	0.62155	0.00000	0.00000	-0.66	1968.76
47076	2024.10.03 20:53	buy	23788	0.01	0.62191	0.00000	0.00000
47077	2024.10.03 20:53	close	23579	0.01	0.62154	0.00000	0.00000	-0.66	1968.10
47078	2024.10.03 20:53	close	23599	0.01	0.62155	0.00000	0.00000	-0.66	1967.44
47079	2024.10.03 20:53	close	23603	0.01	0.62154	0.00000	0.00000	-0.67	1966.77
47080	2024.10.03 20:53	close	23607	0.01	0.62155	0.00000	0.00000	-0.66	1966.11
47081	2024.10.03 20:53	close	23611	0.01	0.62154	0.00000	0.00000	-0.66	1965.45
47082	2024.10.03 20:53	close	23613	0.01	0.62155	0.00000	0.00000	-0.66	1964.79
47083	2024.10.03 20:53	close	23615	0.01	0.62154	0.00000	0.00000	-0.66	1964.13
47084	2024.10.03 20:53	close	23617	0.01	0.62155	0.00000	0.00000	-0.66	1963.47
47085	2024.10.03 20:53	close	23619	0.01	0.62154	0.00000	0.00000	-0.66	1962.81
47086	2024.10.03 20:53	close	23621	0.01	0.62155	0.00000	0.00000	-0.66	1962.15
47087	2024.10.03 20:53	close	23623	0.01	0.62154	0.00000	0.00000	-0.66	1961.49
47088	2024.10.03 20:53	close	23625	0.01	0.62155	0.00000	0.00000	-0.66	1960.83
47089	2024.10.03 20:53	close	23627	0.01	0.62154	0.00000	0.00000	-0.66	1960.17
47090	2024.10.03 20:53	close	23629	0.01	0.62155	0.00000	0.00000	-0.66	1959.51
47091	2024.10.03 20:53	close	23631	0.01	0.62154	0.00000	0.00000	-0.66	1958.85
47092	2024.10.03 20:53	close	23633	0.01	0.62155	0.00000	0.00000	-0.66	1958.19
47093	2024.10.03 20:53	close	23635	0.01	0.62154	0.00000	0.00000	-0.66	1957.53
47094	2024.10.03 20:53	close	23637	0.01	0.62155	0.00000	0.00000	-0.66	1956.87
47095	2024.10.03 20:53	close	23639	0.01	0.62154	0.00000	0.00000	-0.66	1956.21
47096	2024.10.03 20:53	close	23641	0.01	0.62155	0.00000	0.00000	-0.66	1955.55
47097	2024.10.03 20:53	buy	23789	0.01	0.62191	0.00000	0.00000
47098	2024.10.03 20:53	sell	23790	0.01	0.62156	0.00000	0.00000
47099	2024.10.03 20:53	close	23645	0.01	0.62155	0.00000	0.00000	-0.66	1954.89
47100	2024.10.03 20:53	buy	23791	0.01	0.62191	0.00000	0.00000
47101	2024.10.03 20:53	sell	23792	0.01	0.62156	0.00000	0.00000
47102	2024.10.03 20:53	close	23649	0.01	0.62155	0.00000	0.00000	-0.66	1954.23
47103	2024.10.03 20:53	buy	23793	0.01	0.62191	0.00000	0.00000
47104	2024.10.03 20:53	sell	23794	0.01	0.62156	0.00000	0.00000
47105	2024.10.03 20:53	close	23653	0.01	0.62155	0.00000	0.00000	-0.66	1953.57
47106	2024.10.03 20:53	buy	23795	0.01	0.62191	0.00000	0.00000
47107	2024.10.03 20:53	sell	23796	0.01	0.62156	0.00000	0.00000
47108	2024.10.03 20:53	buy	23797	0.01	0.62190	0.00000	0.00000
47109	2024.10.03 20:53	sell	23798	0.01	0.62155	0.00000	0.00000
47110	2024.10.03 20:53	buy	23799	0.01	0.62191	0.00000	0.00000
47111	2024.10.03 20:53	sell	23800	0.01	0.62156	0.00000	0.00000
47112	2024.10.03 20:53	buy	23801	0.01	0.62190	0.00000	0.00000
47113	2024.10.03 20:53	sell	23802	0.01	0.62155	0.00000	0.00000
47114	2024.10.03 20:53	buy	23803	0.01	0.62191	0.00000	0.00000
47115	2024.10.03 20:53	sell	23804	0.01	0.62156	0.00000	0.00000
47116	2024.10.03 20:53	buy	23805	0.01	0.62190	0.00000	0.00000
47117	2024.10.03 20:53	sell	23806	0.01	0.62155	0.00000	0.00000
47118	2024.10.03 20:53	buy	23807	0.01	0.62191	0.00000	0.00000
47119	2024.10.03 20:53	sell	23808	0.01	0.62156	0.00000	0.00000
47120	2024.10.03 20:53	buy	23809	0.01	0.62190	0.00000	0.00000
47121	2024.10.03 20:53	sell	23810	0.01	0.62155	0.00000	0.00000
47122	2024.10.03 20:53	buy	23811	0.01	0.62191	0.00000	0.00000
47123	2024.10.03 20:55	close	23643	0.01	0.62154	0.00000	0.00000	-0.66	1952.91
47124	2024.10.03 20:55	buy	23812	0.01	0.62190	0.00000	0.00000
47125	2024.10.03 20:55	close	23647	0.01	0.62154	0.00000	0.00000	-0.66	1952.25
47126	2024.10.03 20:55	buy	23813	0.01	0.62190	0.00000	0.00000
47127	2024.10.03 20:55	close	23651	0.01	0.62154	0.00000	0.00000	-0.66	1951.59
47128	2024.10.03 20:55	buy	23814	0.01	0.62190	0.00000	0.00000
47129	2024.10.03 20:56	close	23236	0.01	0.62153	0.00000	0.00000	-0.66	1950.93
47130	2024.10.03 20:56	buy	23815	0.01	0.62189	0.00000	0.00000
47131	2024.10.03 20:56	close	23240	0.01	0.62153	0.00000	0.00000	-0.66	1950.27
47132	2024.10.03 20:56	buy	23816	0.01	0.62189	0.00000	0.00000
47133	2024.10.03 20:56	close	23244	0.01	0.62153	0.00000	0.00000	-0.66	1949.61
47134	2024.10.03 20:56	buy	23817	0.01	0.62189	0.00000	0.00000
47135	2024.10.03 20:56	close	23248	0.01	0.62153	0.00000	0.00000	-0.66	1948.95
47136	2024.10.03 20:56	buy	23818	0.01	0.62189	0.00000	0.00000
47137	2024.10.03 20:56	close	23252	0.01	0.62153	0.00000	0.00000	-0.66	1948.29
47138	2024.10.03 20:56	buy	23819	0.01	0.62189	0.00000	0.00000
47139	2024.10.03 20:56	close	23577	0.01	0.62153	0.00000	0.00000	-0.66	1947.63
47140	2024.10.03 20:56	buy	23820	0.01	0.62189	0.00000	0.00000
47141	2024.10.03 20:56	close	23578	0.01	0.62153	0.00000	0.00000	-0.66	1946.97
47142	2024.10.03 20:56	close	22801	0.01	0.62187	0.00000	0.00000	0.30	1947.27
47143	2024.10.03 20:56	buy	23821	0.01	0.62188	0.00000	0.00000
47144	2024.10.03 20:56	sell	23822	0.01	0.62153	0.00000	0.00000
47145	2024.10.03 20:56	close	22803	0.01	0.62187	0.00000	0.00000	0.31	1947.58
47146	2024.10.03 20:56	buy	23823	0.01	0.62188	0.00000	0.00000
47147	2024.10.03 20:56	close	22805	0.01	0.62187	0.00000	0.00000	0.30	1947.88
47148	2024.10.03 20:56	buy	23824	0.01	0.62188	0.00000	0.00000
47149	2024.10.03 20:56	close	22807	0.01	0.62187	0.00000	0.00000	0.31	1948.19
47150	2024.10.03 20:56	buy	23825	0.01	0.62188	0.00000	0.00000
47151	2024.10.03 20:56	close	22809	0.01	0.62187	0.00000	0.00000	0.30	1948.49
47152	2024.10.03 20:56	buy	23826	0.01	0.62188	0.00000	0.00000
47153	2024.10.03 20:56	close	22811	0.01	0.62187	0.00000	0.00000	0.31	1948.80
47154	2024.10.03 20:56	buy	23827	0.01	0.62188	0.00000	0.00000
47155	2024.10.03 20:56	close	22813	0.01	0.62187	0.00000	0.00000	0.30	1949.10
47156	2024.10.03 20:56	buy	23828	0.01	0.62188	0.00000	0.00000
47157	2024.10.03 20:56	close	22815	0.01	0.62187	0.00000	0.00000	0.31	1949.41
47158	2024.10.03 20:56	buy	23829	0.01	0.62188	0.00000	0.00000
47159	2024.10.03 20:56	close	22819	0.01	0.62187	0.00000	0.00000	0.30	1949.71
47160	2024.10.03 20:56	buy	23830	0.01	0.62188	0.00000	0.00000
47161	2024.10.03 21:02	close	22823	0.01	0.62187	0.00000	0.00000	0.30	1950.01
47162	2024.10.03 21:02	buy	23831	0.01	0.62188	0.00000	0.00000
47163	2024.10.03 21:02	close	22827	0.01	0.62187	0.00000	0.00000	0.30	1950.31
47164	2024.10.03 21:02	buy	23832	0.01	0.62188	0.00000	0.00000
47165	2024.10.03 21:02	close	22817	0.01	0.62186	0.00000	0.00000	0.30	1950.61
47166	2024.10.03 21:02	close	22831	0.01	0.62187	0.00000	0.00000	0.30	1950.91
47167	2024.10.03 21:02	close	22821	0.01	0.62186	0.00000	0.00000	0.30	1951.21
47168	2024.10.03 21:02	close	23275	0.01	0.62152	0.00000	0.00000	-0.66	1950.55
47169	2024.10.03 21:02	close	22825	0.01	0.62186	0.00000	0.00000	0.30	1950.85
47170	2024.10.03 21:02	close	23276	0.01	0.62152	0.00000	0.00000	-0.66	1950.19
47171	2024.10.03 21:02	close	22829	0.01	0.62186	0.00000	0.00000	0.30	1950.49
47172	2024.10.03 21:02	close	23727	0.01	0.62152	0.00000	0.00000	-0.65	1949.84
47173	2024.10.03 21:02	close	22833	0.01	0.62186	0.00000	0.00000	0.30	1950.14
47174	2024.10.03 21:02	close	23728	0.01	0.62152	0.00000	0.00000	-0.65	1949.49
47175	2024.10.03 21:02	close	22837	0.01	0.62186	0.00000	0.00000	0.30	1949.79
47176	2024.10.03 21:02	buy	23833	0.01	0.62187	0.00000	0.00000
47177	2024.10.03 21:02	sell	23834	0.01	0.62152	0.00000	0.00000
47178	2024.10.03 21:02	close	22841	0.01	0.62186	0.00000	0.00000	0.30	1950.09
47179	2024.10.03 21:02	buy	23835	0.01	0.62187	0.00000	0.00000
47180	2024.10.03 21:02	sell	23836	0.01	0.62152	0.00000	0.00000
47181	2024.10.03 21:02	close	22845	0.01	0.62186	0.00000	0.00000	0.30	1950.39
47182	2024.10.03 21:02	buy	23837	0.01	0.62187	0.00000	0.00000
47183	2024.10.03 21:02	sell	23838	0.01	0.62152	0.00000	0.00000
47184	2024.10.03 21:02	close	22849	0.01	0.62186	0.00000	0.00000	0.30	1950.69
47185	2024.10.03 21:02	buy	23839	0.01	0.62187	0.00000	0.00000
47186	2024.10.03 21:02	sell	23840	0.01	0.62152	0.00000	0.00000
47187	2024.10.03 21:02	buy	23841	0.01	0.62186	0.00000	0.00000
47188	2024.10.03 21:02	sell	23842	0.01	0.62151	0.00000	0.00000
47189	2024.10.03 21:02	buy	23843	0.01	0.62187	0.00000	0.00000
47190	2024.10.03 21:02	sell	23844	0.01	0.62152	0.00000	0.00000
47191	2024.10.03 21:02	buy	23845	0.01	0.62186	0.00000	0.00000
47192	2024.10.03 21:02	sell	23846	0.01	0.62151	0.00000	0.00000
47193	2024.10.03 21:03	close	22579	0.01	0.62150	0.00000	0.00000	-0.66	1950.03
47194	2024.10.03 21:03	buy	23847	0.01	0.62186	0.00000	0.00000
47195	2024.10.03 21:03	close	22583	0.01	0.62149	0.00000	0.00000	-0.67	1949.36
47196	2024.10.03 21:03	close	22587	0.01	0.62150	0.00000	0.00000	-0.66	1948.70
47197	2024.10.03 21:03	close	22591	0.01	0.62149	0.00000	0.00000	-0.67	1948.03
47198	2024.10.03 21:03	close	22595	0.01	0.62148	0.00000	0.00000	-0.68	1947.35
47199	2024.10.03 21:03	close	22599	0.01	0.62149	0.00000	0.00000	-0.67	1946.68
47200	2024.10.03 21:03	close	22603	0.01	0.62148	0.00000	0.00000	-0.68	1946.00
47201	2024.10.03 21:03	close	22607	0.01	0.62147	0.00000	0.00000	-0.69	1945.31
47202	2024.10.03 21:03	close	22611	0.01	0.62148	0.00000	0.00000	-0.68	1944.63
47203	2024.10.03 21:03	close	22615	0.01	0.62146	0.00000	0.00000	-0.69	1943.94
47204	2024.10.03 21:03	close	22617	0.01	0.62147	0.00000	0.00000	-0.69	1943.25
47205	2024.10.03 21:03	close	22619	0.01	0.62146	0.00000	0.00000	-0.69	1942.56
47206	2024.10.03 21:03	close	22621	0.01	0.62145	0.00000	0.00000	-0.71	1941.85
47207	2024.10.03 21:03	close	22623	0.01	0.62146	0.00000	0.00000	-0.69	1941.16
47208	2024.10.03 21:03	close	22625	0.01	0.62144	0.00000	0.00000	-0.72	1940.44
47209	2024.10.03 21:03	close	22627	0.01	0.62145	0.00000	0.00000	-0.70	1939.74
47210	2024.10.03 21:03	close	22629	0.01	0.62144	0.00000	0.00000	-0.72	1939.02
47211	2024.10.03 21:03	close	22571	0.01	0.62143	0.00000	0.00000	-0.66	1938.36
47212	2024.10.03 21:03	close	22631	0.01	0.62144	0.00000	0.00000	-0.71	1937.65
47213	2024.10.03 21:03	close	22573	0.01	0.62143	0.00000	0.00000	-0.66	1936.99
47214	2024.10.03 21:03	close	22544	0.01	0.62142	0.00000	0.00000	-0.66	1936.33
47215	2024.10.03 21:03	close	22693	0.01	0.62178	0.00000	0.00000	0.32	1936.65
47216	2024.10.03 21:03	close	22546	0.01	0.62141	0.00000	0.00000	-0.67	1935.98
47217	2024.10.03 21:03	close	22548	0.01	0.62142	0.00000	0.00000	-0.66	1935.32
47218	2024.10.03 21:03	close	22550	0.01	0.62141	0.00000	0.00000	-0.67	1934.65
47219	2024.10.03 21:03	close	22552	0.01	0.62140	0.00000	0.00000	-0.68	1933.97
47220	2024.10.03 21:03	close	22554	0.01	0.62141	0.00000	0.00000	-0.67	1933.30
47221	2024.10.03 21:03	close	22556	0.01	0.62139	0.00000	0.00000	-0.68	1932.62
47222	2024.10.03 21:03	close	22558	0.01	0.62140	0.00000	0.00000	-0.68	1931.94
47223	2024.10.03 21:03	close	22560	0.01	0.62139	0.00000	0.00000	-0.68	1931.26
47224	2024.10.03 21:03	close	22562	0.01	0.62138	0.00000	0.00000	-0.70	1930.56
47225	2024.10.03 21:03	close	22564	0.01	0.62139	0.00000	0.00000	-0.68	1929.88
47226	2024.10.03 21:03	close	22566	0.01	0.62138	0.00000	0.00000	-0.70	1929.18
47227	2024.10.03 21:03	close	22568	0.01	0.62139	0.00000	0.00000	-0.68	1928.50
47228	2024.10.03 21:03	close	22569	0.01	0.62138	0.00000	0.00000	-0.70	1927.80
47229	2024.10.03 21:03	close	22570	0.01	0.62139	0.00000	0.00000	-0.69	1927.11
47230	2024.10.03 21:03	close	22677	0.01	0.62173	0.00000	0.00000	0.34	1927.45
47231	2024.10.03 21:03	close	22681	0.01	0.62174	0.00000	0.00000	0.33	1927.78
47232	2024.10.03 21:03	close	22685	0.01	0.62173	0.00000	0.00000	0.34	1928.12
47233	2024.10.03 21:03	close	22695	0.01	0.62174	0.00000	0.00000	0.36	1928.48
47234	2024.10.03 21:03	close	22697	0.01	0.62173	0.00000	0.00000	0.37	1928.85
47235	2024.10.03 21:03	close	22699	0.01	0.62175	0.00000	0.00000	0.35	1929.20
47236	2024.10.03 21:03	close	22701	0.01	0.62174	0.00000	0.00000	0.36	1929.56
47237	2024.10.03 21:03	close	22703	0.01	0.62175	0.00000	0.00000	0.35	1929.91
47238	2024.10.03 21:03	close	22705	0.01	0.62174	0.00000	0.00000	0.36	1930.27
47239	2024.10.03 21:03	close	22707	0.01	0.62175	0.00000	0.00000	0.35	1930.62
47240	2024.10.03 21:03	close	22709	0.01	0.62174	0.00000	0.00000	0.36	1930.98
47241	2024.10.03 21:03	close	22711	0.01	0.62175	0.00000	0.00000	0.35	1931.33
47242	2024.10.03 21:03	close	22713	0.01	0.62174	0.00000	0.00000	0.35	1931.68
47243	2024.10.03 21:03	close	22715	0.01	0.62176	0.00000	0.00000	0.34	1932.02
47244	2024.10.03 21:03	close	22717	0.01	0.62175	0.00000	0.00000	0.34	1932.36
47245	2024.10.03 21:03	close	22719	0.01	0.62176	0.00000	0.00000	0.34	1932.70
47246	2024.10.03 21:03	close	22721	0.01	0.62175	0.00000	0.00000	0.34	1933.04
47247	2024.10.03 21:03	close	22723	0.01	0.62176	0.00000	0.00000	0.34	1933.38
47248	2024.10.03 21:03	close	22725	0.01	0.62175	0.00000	0.00000	0.34	1933.72
47249	2024.10.03 21:03	close	22727	0.01	0.62176	0.00000	0.00000	0.32	1934.04
47250	2024.10.03 21:03	close	22729	0.01	0.62175	0.00000	0.00000	0.34	1934.38
47251	2024.10.03 21:03	close	22731	0.01	0.62176	0.00000	0.00000	0.32	1934.70
47252	2024.10.03 21:03	close	22733	0.01	0.62177	0.00000	0.00000	0.32	1935.02
47253	2024.10.03 21:03	close	22735	0.01	0.62176	0.00000	0.00000	0.32	1935.34
47254	2024.10.03 21:03	close	22737	0.01	0.62177	0.00000	0.00000	0.32	1935.66
47255	2024.10.03 21:03	close	22739	0.01	0.62176	0.00000	0.00000	0.31	1935.97
47256	2024.10.03 21:03	close	22741	0.01	0.62177	0.00000	0.00000	0.31	1936.28
47257	2024.10.03 21:03	close	22743	0.01	0.62176	0.00000	0.00000	0.31	1936.59
47258	2024.10.03 21:03	close	22745	0.01	0.62177	0.00000	0.00000	0.31	1936.90
47259	2024.10.03 21:03	close	22769	0.01	0.62178	0.00000	0.00000	0.34	1937.24
47260	2024.10.03 21:03	close	22747	0.01	0.62177	0.00000	0.00000	0.30	1937.54
47261	2024.10.03 21:03	close	22771	0.01	0.62178	0.00000	0.00000	0.34	1937.88
47262	2024.10.03 21:03	close	22749	0.01	0.62177	0.00000	0.00000	0.31	1938.19
47263	2024.10.03 21:03	close	22773	0.01	0.62178	0.00000	0.00000	0.34	1938.53
47264	2024.10.03 21:03	close	22751	0.01	0.62177	0.00000	0.00000	0.30	1938.83
47265	2024.10.03 21:03	close	22775	0.01	0.62178	0.00000	0.00000	0.34	1939.17
47266	2024.10.03 21:03	close	22753	0.01	0.62177	0.00000	0.00000	0.31	1939.48
47267	2024.10.03 21:03	close	22835	0.01	0.62179	0.00000	0.00000	0.36	1939.84
47268	2024.10.03 21:03	close	22839	0.01	0.62178	0.00000	0.00000	0.37	1940.21
47269	2024.10.03 21:03	close	22843	0.01	0.62179	0.00000	0.00000	0.36	1940.57
47270	2024.10.03 21:03	close	22847	0.01	0.62178	0.00000	0.00000	0.37	1940.94
47271	2024.10.03 21:03	close	22851	0.01	0.62179	0.00000	0.00000	0.35	1941.29
47272	2024.10.03 21:03	close	22853	0.01	0.62178	0.00000	0.00000	0.37	1941.66
47273	2024.10.03 21:03	close	22855	0.01	0.62179	0.00000	0.00000	0.35	1942.01
47274	2024.10.03 21:03	close	22857	0.01	0.62178	0.00000	0.00000	0.37	1942.38
47275	2024.10.03 21:03	close	22859	0.01	0.62179	0.00000	0.00000	0.35	1942.73
47276	2024.10.03 21:03	close	22861	0.01	0.62178	0.00000	0.00000	0.37	1943.10
47277	2024.10.03 21:03	close	22863	0.01	0.62179	0.00000	0.00000	0.35	1943.45
47278	2024.10.03 21:03	close	22865	0.01	0.62178	0.00000	0.00000	0.37	1943.82
47279	2024.10.03 21:03	close	22867	0.01	0.62179	0.00000	0.00000	0.35	1944.17
47280	2024.10.03 21:03	close	22869	0.01	0.62178	0.00000	0.00000	0.35	1944.52
47281	2024.10.03 21:03	close	22871	0.01	0.62179	0.00000	0.00000	0.35	1944.87
47282	2024.10.03 21:03	close	22873	0.01	0.62178	0.00000	0.00000	0.35	1945.22
47283	2024.10.03 21:03	close	22875	0.01	0.62179	0.00000	0.00000	0.35	1945.57
47284	2024.10.03 21:03	close	22877	0.01	0.62178	0.00000	0.00000	0.35	1945.92
47285	2024.10.03 21:03	close	22879	0.01	0.62179	0.00000	0.00000	0.35	1946.27
47286	2024.10.03 21:03	close	22881	0.01	0.62178	0.00000	0.00000	0.35	1946.62
47287	2024.10.03 21:03	close	22883	0.01	0.62179	0.00000	0.00000	0.35	1946.97
47288	2024.10.03 21:03	close	22885	0.01	0.62178	0.00000	0.00000	0.35	1947.32
47289	2024.10.03 21:03	close	22887	0.01	0.62179	0.00000	0.00000	0.35	1947.67
47290	2024.10.03 21:03	close	22889	0.01	0.62178	0.00000	0.00000	0.35	1948.02
47291	2024.10.03 21:03	close	22891	0.01	0.62179	0.00000	0.00000	0.35	1948.37
47292	2024.10.03 21:03	close	22757	0.01	0.62177	0.00000	0.00000	0.30	1948.67
47293	2024.10.03 21:03	close	22893	0.01	0.62178	0.00000	0.00000	0.35	1949.02
47294	2024.10.03 21:03	close	22761	0.01	0.62177	0.00000	0.00000	0.30	1949.32
47295	2024.10.03 21:03	close	23277	0.01	0.62143	0.00000	0.00000	-0.72	1948.60
47296	2024.10.03 21:03	close	22765	0.01	0.62177	0.00000	0.00000	0.30	1948.90
47297	2024.10.03 21:03	close	23279	0.01	0.62143	0.00000	0.00000	-0.72	1948.18
47298	2024.10.03 21:03	close	23138	0.01	0.62177	0.00000	0.00000	0.30	1948.48
47299	2024.10.03 21:03	close	23281	0.01	0.62143	0.00000	0.00000	-0.72	1947.76
47300	2024.10.03 21:03	close	23142	0.01	0.62177	0.00000	0.00000	0.30	1948.06
47301	2024.10.03 21:03	close	23283	0.01	0.62143	0.00000	0.00000	-0.67	1947.39
47302	2024.10.03 21:03	close	23146	0.01	0.62177	0.00000	0.00000	0.30	1947.69
47303	2024.10.03 21:03	close	23285	0.01	0.62143	0.00000	0.00000	-0.67	1947.02
47304	2024.10.03 21:03	close	23287	0.01	0.62142	0.00000	0.00000	-0.68	1946.34
47305	2024.10.03 21:03	close	23289	0.01	0.62143	0.00000	0.00000	-0.67	1945.67
47306	2024.10.03 21:04	close	23291	0.01	0.62142	0.00000	0.00000	-0.69	1944.98
47307	2024.10.03 21:04	close	23293	0.01	0.62143	0.00000	0.00000	-0.67	1944.31
47308	2024.10.03 21:04	close	23295	0.01	0.62142	0.00000	0.00000	-0.69	1943.62
47309	2024.10.03 21:04	close	23297	0.01	0.62141	0.00000	0.00000	-0.69	1942.93
47310	2024.10.03 21:04	close	23299	0.01	0.62142	0.00000	0.00000	-0.69	1942.24
47311	2024.10.03 21:04	close	23301	0.01	0.62141	0.00000	0.00000	-0.69	1941.55
47312	2024.10.03 21:04	close	23303	0.01	0.62142	0.00000	0.00000	-0.69	1940.86
47313	2024.10.03 21:04	close	23305	0.01	0.62141	0.00000	0.00000	-0.69	1940.17
47314	2024.10.03 21:04	close	23307	0.01	0.62142	0.00000	0.00000	-0.69	1939.48
47315	2024.10.03 21:04	close	23309	0.01	0.62141	0.00000	0.00000	-0.69	1938.79
47316	2024.10.03 21:04	close	23311	0.01	0.62142	0.00000	0.00000	-0.69	1938.10
47317	2024.10.03 21:04	close	23313	0.01	0.62141	0.00000	0.00000	-0.69	1937.41
47318	2024.10.03 21:04	close	23315	0.01	0.62142	0.00000	0.00000	-0.69	1936.72
47319	2024.10.03 21:04	close	23317	0.01	0.62141	0.00000	0.00000	-0.69	1936.03
47320	2024.10.03 21:04	close	23319	0.01	0.62142	0.00000	0.00000	-0.69	1935.34
47321	2024.10.03 21:04	close	23321	0.01	0.62141	0.00000	0.00000	-0.69	1934.65
47322	2024.10.03 21:04	close	23323	0.01	0.62142	0.00000	0.00000	-0.69	1933.96
47323	2024.10.03 21:04	close	23325	0.01	0.62141	0.00000	0.00000	-0.69	1933.27
47324	2024.10.03 21:04	close	23327	0.01	0.62142	0.00000	0.00000	-0.69	1932.58
47325	2024.10.03 21:04	close	23329	0.01	0.62141	0.00000	0.00000	-0.69	1931.89
47326	2024.10.03 21:04	close	23331	0.01	0.62142	0.00000	0.00000	-0.69	1931.20
47327	2024.10.03 21:04	close	23333	0.01	0.62141	0.00000	0.00000	-0.69	1930.51
47328	2024.10.03 21:04	close	23335	0.01	0.62142	0.00000	0.00000	-0.69	1929.82
47329	2024.10.03 21:04	close	23337	0.01	0.62141	0.00000	0.00000	-0.69	1929.13
47330	2024.10.03 21:04	close	23339	0.01	0.62142	0.00000	0.00000	-0.69	1928.44
47331	2024.10.03 21:04	close	23341	0.01	0.62143	0.00000	0.00000	-0.67	1927.77
47332	2024.10.03 21:04	close	23343	0.01	0.62142	0.00000	0.00000	-0.69	1927.08
47333	2024.10.03 21:04	close	23345	0.01	0.62143	0.00000	0.00000	-0.67	1926.41
47334	2024.10.03 21:04	close	23347	0.01	0.62142	0.00000	0.00000	-0.68	1925.73
47335	2024.10.03 21:04	close	23349	0.01	0.62144	0.00000	0.00000	-0.66	1925.07
47336	2024.10.03 21:04	close	23353	0.01	0.62143	0.00000	0.00000	-0.66	1924.41
47337	2024.10.03 21:04	close	23692	0.01	0.62179	0.00000	0.00000	0.33	1924.74
47338	2024.10.03 21:04	close	23694	0.01	0.62178	0.00000	0.00000	0.33	1925.07
47339	2024.10.03 21:04	close	23696	0.01	0.62179	0.00000	0.00000	0.33	1925.40
47340	2024.10.03 21:04	close	23698	0.01	0.62180	0.00000	0.00000	0.31	1925.71
47341	2024.10.03 21:04	close	23700	0.01	0.62179	0.00000	0.00000	0.33	1926.04
47342	2024.10.03 21:04	close	23702	0.01	0.62180	0.00000	0.00000	0.31	1926.35
47343	2024.10.03 21:04	close	23704	0.01	0.62179	0.00000	0.00000	0.33	1926.68
47344	2024.10.03 21:04	close	23706	0.01	0.62181	0.00000	0.00000	0.30	1926.98
47345	2024.10.03 21:04	close	23708	0.01	0.62180	0.00000	0.00000	0.32	1927.30
47346	2024.10.03 21:04	close	23712	0.01	0.62181	0.00000	0.00000	0.30	1927.60
47347	2024.10.03 21:04	close	23710	0.01	0.62180	0.00000	0.00000	0.30	1927.90
47348	2024.10.03 21:04	close	23716	0.01	0.62181	0.00000	0.00000	0.30	1928.20
47349	2024.10.03 21:04	close	23729	0.01	0.62147	0.00000	0.00000	-0.65	1927.55
47350	2024.10.03 21:04	close	23720	0.01	0.62181	0.00000	0.00000	0.30	1927.85
47351	2024.10.03 21:04	close	23731	0.01	0.62147	0.00000	0.00000	-0.66	1927.19
47352	2024.10.03 21:04	close	23724	0.01	0.62181	0.00000	0.00000	0.30	1927.49
47353	2024.10.03 21:04	buy	23848	0.01	0.62183	0.00000	0.00000
47354	2024.10.03 21:04	sell	23849	0.01	0.62148	0.00000	0.00000
47355	2024.10.03 21:04	close	23733	0.01	0.62147	0.00000	0.00000	-0.65	1926.84
47356	2024.10.03 21:04	buy	23850	0.01	0.62183	0.00000	0.00000
47357	2024.10.03 21:04	sell	23851	0.01	0.62148	0.00000	0.00000
47358	2024.10.03 21:04	close	23735	0.01	0.62147	0.00000	0.00000	-0.66	1926.18
47359	2024.10.03 21:04	buy	23852	0.01	0.62183	0.00000	0.00000
47360	2024.10.03 21:04	sell	23853	0.01	0.62148	0.00000	0.00000
47361	2024.10.03 21:04	buy	23854	0.01	0.62184	0.00000	0.00000
47362	2024.10.03 21:04	sell	23855	0.01	0.62149	0.00000	0.00000
47363	2024.10.03 21:04	buy	23856	0.01	0.62183	0.00000	0.00000
47364	2024.10.03 21:04	sell	23857	0.01	0.62148	0.00000	0.00000
47365	2024.10.03 21:04	buy	23858	0.01	0.62184	0.00000	0.00000
47366	2024.10.03 21:04	sell	23859	0.01	0.62149	0.00000	0.00000
47367	2024.10.03 21:04	buy	23860	0.01	0.62183	0.00000	0.00000
47368	2024.10.03 21:04	sell	23861	0.01	0.62148	0.00000	0.00000
47369	2024.10.03 21:04	buy	23862	0.01	0.62185	0.00000	0.00000
47370	2024.10.03 21:04	sell	23863	0.01	0.62150	0.00000	0.00000
47371	2024.10.03 21:04	buy	23864	0.01	0.62184	0.00000	0.00000
47372	2024.10.03 21:04	sell	23865	0.01	0.62149	0.00000	0.00000
47373	2024.10.03 21:04	buy	23866	0.01	0.62185	0.00000	0.00000
47374	2024.10.03 21:04	sell	23867	0.01	0.62150	0.00000	0.00000
47375	2024.10.03 21:04	buy	23868	0.01	0.62184	0.00000	0.00000
47376	2024.10.03 21:04	sell	23869	0.01	0.62149	0.00000	0.00000
47377	2024.10.03 21:04	buy	23870	0.01	0.62185	0.00000	0.00000
47378	2024.10.03 21:04	sell	23871	0.01	0.62150	0.00000	0.00000
47379	2024.10.03 21:04	buy	23872	0.01	0.62186	0.00000	0.00000
47380	2024.10.03 21:04	sell	23873	0.01	0.62151	0.00000	0.00000
47381	2024.10.03 21:04	buy	23874	0.01	0.62185	0.00000	0.00000
47382	2024.10.03 21:04	sell	23875	0.01	0.62150	0.00000	0.00000
47383	2024.10.03 21:04	buy	23876	0.01	0.62186	0.00000	0.00000
47384	2024.10.03 21:04	sell	23877	0.01	0.62151	0.00000	0.00000
47385	2024.10.03 21:04	buy	23878	0.01	0.62185	0.00000	0.00000
47386	2024.10.03 21:04	sell	23879	0.01	0.62150	0.00000	0.00000
47387	2024.10.03 21:04	close	23714	0.01	0.62180	0.00000	0.00000	0.30	1926.48
47388	2024.10.03 21:05	close	23718	0.01	0.62179	0.00000	0.00000	0.31	1926.79
47389	2024.10.03 21:05	close	23722	0.01	0.62180	0.00000	0.00000	0.30	1927.09
47390	2024.10.03 21:05	close	23726	0.01	0.62179	0.00000	0.00000	0.31	1927.40
47391	2024.10.03 21:05	close	23737	0.01	0.62145	0.00000	0.00000	-0.67	1926.73
47392	2024.10.03 21:05	close	23739	0.01	0.62144	0.00000	0.00000	-0.69	1926.04
47393	2024.10.03 21:05	close	23741	0.01	0.62145	0.00000	0.00000	-0.67	1925.37
47394	2024.10.03 21:05	close	23743	0.01	0.62144	0.00000	0.00000	-0.69	1924.68
47395	2024.10.03 21:05	close	23745	0.01	0.62145	0.00000	0.00000	-0.65	1924.03
47396	2024.10.03 21:05	close	23746	0.01	0.62144	0.00000	0.00000	-0.66	1923.37
47397	2024.10.03 21:05	buy	23880	0.01	0.62180	0.00000	0.00000
47398	2024.10.03 21:05	sell	23881	0.01	0.62145	0.00000	0.00000
47399	2024.10.03 21:05	buy	23882	0.01	0.62179	0.00000	0.00000
47400	2024.10.03 21:05	sell	23883	0.01	0.62144	0.00000	0.00000
47401	2024.10.03 21:05	buy	23884	0.01	0.62180	0.00000	0.00000
47402	2024.10.03 21:05	sell	23885	0.01	0.62145	0.00000	0.00000
47403	2024.10.03 21:05	buy	23886	0.01	0.62179	0.00000	0.00000
47404	2024.10.03 21:05	sell	23887	0.01	0.62144	0.00000	0.00000
47405	2024.10.03 21:05	buy	23888	0.01	0.62180	0.00000	0.00000
47406	2024.10.03 21:05	sell	23889	0.01	0.62145	0.00000	0.00000
47407	2024.10.03 21:05	buy	23890	0.01	0.62179	0.00000	0.00000
47408	2024.10.03 21:05	sell	23891	0.01	0.62144	0.00000	0.00000
47409	2024.10.03 21:05	buy	23892	0.01	0.62180	0.00000	0.00000
47410	2024.10.03 21:05	sell	23893	0.01	0.62145	0.00000	0.00000
47411	2024.10.03 21:05	buy	23894	0.01	0.62179	0.00000	0.00000
47412	2024.10.03 21:05	sell	23895	0.01	0.62144	0.00000	0.00000
47413	2024.10.03 21:05	buy	23896	0.01	0.62180	0.00000	0.00000
47414	2024.10.03 21:05	sell	23897	0.01	0.62145	0.00000	0.00000
47415	2024.10.03 21:05	buy	23898	0.01	0.62179	0.00000	0.00000
47416	2024.10.03 21:05	sell	23899	0.01	0.62144	0.00000	0.00000
47417	2024.10.03 21:05	buy	23900	0.01	0.62180	0.00000	0.00000
47418	2024.10.03 21:05	sell	23901	0.01	0.62145	0.00000	0.00000
47419	2024.10.03 21:05	buy	23902	0.01	0.62179	0.00000	0.00000
47420	2024.10.03 21:05	sell	23903	0.01	0.62144	0.00000	0.00000
47421	2024.10.03 21:05	buy	23904	0.01	0.62180	0.00000	0.00000
47422	2024.10.03 21:05	sell	23905	0.01	0.62145	0.00000	0.00000
47423	2024.10.03 21:05	buy	23906	0.01	0.62179	0.00000	0.00000
47424	2024.10.03 21:05	sell	23907	0.01	0.62144	0.00000	0.00000
47425	2024.10.03 21:05	buy	23908	0.01	0.62180	0.00000	0.00000
47426	2024.10.03 21:05	sell	23909	0.01	0.62145	0.00000	0.00000
47427	2024.10.03 21:05	buy	23910	0.01	0.62179	0.00000	0.00000
47428	2024.10.03 21:05	sell	23911	0.01	0.62144	0.00000	0.00000
47429	2024.10.03 21:05	buy	23912	0.01	0.62180	0.00000	0.00000
47430	2024.10.03 21:05	sell	23913	0.01	0.62145	0.00000	0.00000
47431	2024.10.03 21:05	buy	23914	0.01	0.62179	0.00000	0.00000
47432	2024.10.03 21:05	sell	23915	0.01	0.62144	0.00000	0.00000
47433	2024.10.03 21:05	buy	23916	0.01	0.62180	0.00000	0.00000
47434	2024.10.03 21:05	sell	23917	0.01	0.62145	0.00000	0.00000
47435	2024.10.03 21:05	buy	23918	0.01	0.62179	0.00000	0.00000
47436	2024.10.03 21:05	sell	23919	0.01	0.62144	0.00000	0.00000
47437	2024.10.03 21:05	buy	23920	0.01	0.62180	0.00000	0.00000
47438	2024.10.03 21:05	sell	23921	0.01	0.62145	0.00000	0.00000
47439	2024.10.03 21:05	buy	23922	0.01	0.62179	0.00000	0.00000
47440	2024.10.03 21:05	sell	23923	0.01	0.62144	0.00000	0.00000
47441	2024.10.03 21:05	buy	23924	0.01	0.62180	0.00000	0.00000
47442	2024.10.03 21:05	sell	23925	0.01	0.62145	0.00000	0.00000
47443	2024.10.03 21:05	buy	23926	0.01	0.62179	0.00000	0.00000
47444	2024.10.03 21:05	sell	23927	0.01	0.62144	0.00000	0.00000
47445	2024.10.03 21:05	buy	23928	0.01	0.62180	0.00000	0.00000
47446	2024.10.03 21:05	sell	23929	0.01	0.62145	0.00000	0.00000
47447	2024.10.03 21:05	buy	23930	0.01	0.62179	0.00000	0.00000
47448	2024.10.03 21:05	sell	23931	0.01	0.62144	0.00000	0.00000
47449	2024.10.03 21:05	buy	23932	0.01	0.62180	0.00000	0.00000
47450	2024.10.03 21:05	sell	23933	0.01	0.62145	0.00000	0.00000
47451	2024.10.03 21:05	buy	23934	0.01	0.62179	0.00000	0.00000
47452	2024.10.03 21:05	sell	23935	0.01	0.62144	0.00000	0.00000
47453	2024.10.03 21:05	buy	23936	0.01	0.62180	0.00000	0.00000
47454	2024.10.03 21:05	sell	23937	0.01	0.62145	0.00000	0.00000
47455	2024.10.03 21:05	buy	23938	0.01	0.62179	0.00000	0.00000
47456	2024.10.03 21:05	sell	23939	0.01	0.62144	0.00000	0.00000
47457	2024.10.03 21:05	buy	23940	0.01	0.62180	0.00000	0.00000
47458	2024.10.03 21:05	sell	23941	0.01	0.62145	0.00000	0.00000
47459	2024.10.03 21:05	buy	23942	0.01	0.62179	0.00000	0.00000
47460	2024.10.03 21:05	sell	23943	0.01	0.62144	0.00000	0.00000
47461	2024.10.03 21:05	buy	23944	0.01	0.62180	0.00000	0.00000
47462	2024.10.03 21:05	sell	23945	0.01	0.62145	0.00000	0.00000
47463	2024.10.03 21:05	buy	23946	0.01	0.62179	0.00000	0.00000
47464	2024.10.03 21:05	sell	23947	0.01	0.62144	0.00000	0.00000
47465	2024.10.03 21:05	buy	23948	0.01	0.62180	0.00000	0.00000
47466	2024.10.03 21:05	sell	23949	0.01	0.62145	0.00000	0.00000
47467	2024.10.03 21:05	buy	23950	0.01	0.62179	0.00000	0.00000
47468	2024.10.03 21:05	sell	23951	0.01	0.62144	0.00000	0.00000
47469	2024.10.03 21:05	buy	23952	0.01	0.62180	0.00000	0.00000
47470	2024.10.03 21:05	sell	23953	0.01	0.62145	0.00000	0.00000
47471	2024.10.03 21:05	buy	23954	0.01	0.62179	0.00000	0.00000
47472	2024.10.03 21:05	sell	23955	0.01	0.62144	0.00000	0.00000
47473	2024.10.03 21:05	buy	23956	0.01	0.62180	0.00000	0.00000
47474	2024.10.03 21:05	sell	23957	0.01	0.62145	0.00000	0.00000
47475	2024.10.03 21:05	buy	23958	0.01	0.62181	0.00000	0.00000
47476	2024.10.03 21:05	sell	23959	0.01	0.62146	0.00000	0.00000
47477	2024.10.03 21:05	buy	23960	0.01	0.62180	0.00000	0.00000
47478	2024.10.03 21:05	sell	23961	0.01	0.62145	0.00000	0.00000
47479	2024.10.03 21:05	buy	23962	0.01	0.62181	0.00000	0.00000
47480	2024.10.03 21:05	sell	23963	0.01	0.62146	0.00000	0.00000
47481	2024.10.03 21:05	buy	23964	0.01	0.62180	0.00000	0.00000
47482	2024.10.03 21:05	sell	23965	0.01	0.62145	0.00000	0.00000
47483	2024.10.03 21:05	buy	23966	0.01	0.62181	0.00000	0.00000
47484	2024.10.03 21:05	sell	23967	0.01	0.62146	0.00000	0.00000
47485	2024.10.03 21:05	buy	23968	0.01	0.62180	0.00000	0.00000
47486	2024.10.03 21:05	sell	23969	0.01	0.62145	0.00000	0.00000
47487	2024.10.03 21:05	buy	23970	0.01	0.62181	0.00000	0.00000
47488	2024.10.03 21:05	sell	23971	0.01	0.62146	0.00000	0.00000
47489	2024.10.03 21:05	buy	23972	0.01	0.62180	0.00000	0.00000
47490	2024.10.03 21:05	sell	23973	0.01	0.62145	0.00000	0.00000
47491	2024.10.03 21:05	buy	23974	0.01	0.62181	0.00000	0.00000
47492	2024.10.03 21:05	sell	23975	0.01	0.62146	0.00000	0.00000
47493	2024.10.03 21:05	buy	23976	0.01	0.62180	0.00000	0.00000
47494	2024.10.03 21:05	sell	23977	0.01	0.62145	0.00000	0.00000
47495	2024.10.03 21:05	buy	23978	0.01	0.62181	0.00000	0.00000
47496	2024.10.03 21:05	sell	23979	0.01	0.62146	0.00000	0.00000
47497	2024.10.03 21:05	buy	23980	0.01	0.62180	0.00000	0.00000
47498	2024.10.03 21:05	sell	23981	0.01	0.62145	0.00000	0.00000
47499	2024.10.03 21:05	buy	23982	0.01	0.62181	0.00000	0.00000
47500	2024.10.03 21:05	sell	23983	0.01	0.62146	0.00000	0.00000
47501	2024.10.03 21:05	buy	23984	0.01	0.62180	0.00000	0.00000
47502	2024.10.03 21:05	sell	23985	0.01	0.62145	0.00000	0.00000
47503	2024.10.03 21:05	buy	23986	0.01	0.62181	0.00000	0.00000
47504	2024.10.03 21:05	sell	23987	0.01	0.62146	0.00000	0.00000
47505	2024.10.03 21:05	buy	23988	0.01	0.62180	0.00000	0.00000
47506	2024.10.03 21:05	sell	23989	0.01	0.62145	0.00000	0.00000
47507	2024.10.03 21:05	buy	23990	0.01	0.62181	0.00000	0.00000
47508	2024.10.03 21:05	sell	23991	0.01	0.62146	0.00000	0.00000
47509	2024.10.03 21:05	buy	23992	0.01	0.62180	0.00000	0.00000
47510	2024.10.03 21:05	sell	23993	0.01	0.62145	0.00000	0.00000
47511	2024.10.03 21:05	buy	23994	0.01	0.62181	0.00000	0.00000
47512	2024.10.03 21:05	sell	23995	0.01	0.62146	0.00000	0.00000
47513	2024.10.03 21:05	buy	23996	0.01	0.62180	0.00000	0.00000
47514	2024.10.03 21:05	sell	23997	0.01	0.62145	0.00000	0.00000
47515	2024.10.03 21:05	buy	23998	0.01	0.62181	0.00000	0.00000
47516	2024.10.03 21:05	sell	23999	0.01	0.62146	0.00000	0.00000
47517	2024.10.03 21:05	buy	24000	0.01	0.62180	0.00000	0.00000
47518	2024.10.03 21:05	sell	24001	0.01	0.62145	0.00000	0.00000
47519	2024.10.03 21:05	buy	24002	0.01	0.62181	0.00000	0.00000
47520	2024.10.03 21:05	sell	24003	0.01	0.62146	0.00000	0.00000
47521	2024.10.03 21:05	buy	24004	0.01	0.62179	0.00000	0.00000
47522	2024.10.03 21:05	sell	24005	0.01	0.62144	0.00000	0.00000
47523	2024.10.03 21:05	buy	24006	0.01	0.62180	0.00000	0.00000
47524	2024.10.03 21:05	sell	24007	0.01	0.62145	0.00000	0.00000
47525	2024.10.03 21:05	buy	24008	0.01	0.62179	0.00000	0.00000
47526	2024.10.03 21:05	sell	24009	0.01	0.62144	0.00000	0.00000
47527	2024.10.03 21:05	buy	24010	0.01	0.62180	0.00000	0.00000
47528	2024.10.03 21:05	sell	24011	0.01	0.62145	0.00000	0.00000
47529	2024.10.03 21:05	buy	24012	0.01	0.62179	0.00000	0.00000
47530	2024.10.03 21:05	sell	24013	0.01	0.62144	0.00000	0.00000
47531	2024.10.03 21:06	buy	24014	0.01	0.62180	0.00000	0.00000
47532	2024.10.03 21:06	sell	24015	0.01	0.62145	0.00000	0.00000
47533	2024.10.03 21:06	buy	24016	0.01	0.62179	0.00000	0.00000
47534	2024.10.03 21:06	sell	24017	0.01	0.62144	0.00000	0.00000
47535	2024.10.03 21:06	close	23351	0.01	0.62142	0.00000	0.00000	-0.66	1922.71
47536	2024.10.03 21:06	buy	24018	0.01	0.62178	0.00000	0.00000
47537	2024.10.03 21:06	close	23355	0.01	0.62142	0.00000	0.00000	-0.66	1922.05
47538	2024.10.03 21:06	buy	24019	0.01	0.62178	0.00000	0.00000
47539	2024.10.03 21:06	close	23357	0.01	0.62142	0.00000	0.00000	-0.66	1921.39
47540	2024.10.03 21:06	buy	24020	0.01	0.62178	0.00000	0.00000
47541	2024.10.03 21:06	close	23359	0.01	0.62142	0.00000	0.00000	-0.66	1920.73
47542	2024.10.03 21:06	buy	24021	0.01	0.62178	0.00000	0.00000
47543	2024.10.03 21:06	close	23747	0.01	0.62142	0.00000	0.00000	-0.66	1920.07
47544	2024.10.03 21:06	buy	24022	0.01	0.62178	0.00000	0.00000
47545	2024.10.03 21:06	close	23748	0.01	0.62142	0.00000	0.00000	-0.66	1919.41
47546	2024.10.03 21:06	buy	24023	0.01	0.62178	0.00000	0.00000
47547	2024.10.03 21:10	close	23749	0.01	0.62142	0.00000	0.00000	-0.66	1918.75
47548	2024.10.03 21:10	buy	24024	0.01	0.62178	0.00000	0.00000
47549	2024.10.03 21:10	close	23122	0.01	0.62175	0.00000	0.00000	0.30	1919.05
47550	2024.10.03 21:10	buy	24025	0.01	0.62176	0.00000	0.00000
47551	2024.10.03 21:10	close	23124	0.01	0.62174	0.00000	0.00000	0.32	1919.37
47552	2024.10.03 21:10	close	23126	0.01	0.62175	0.00000	0.00000	0.30	1919.67
47553	2024.10.03 21:10	close	23128	0.01	0.62173	0.00000	0.00000	0.33	1920.00
47554	2024.10.03 21:10	close	23130	0.01	0.62174	0.00000	0.00000	0.31	1920.31
47555	2024.10.03 21:10	close	23132	0.01	0.62173	0.00000	0.00000	0.33	1920.64
47556	2024.10.03 21:10	close	23134	0.01	0.62172	0.00000	0.00000	0.33	1920.97
47557	2024.10.03 21:10	close	23136	0.01	0.62173	0.00000	0.00000	0.33	1921.30
47558	2024.10.03 21:10	close	23140	0.01	0.62172	0.00000	0.00000	0.34	1921.64
47559	2024.10.03 21:10	close	23144	0.01	0.62173	0.00000	0.00000	0.33	1921.97
47560	2024.10.03 21:10	close	23148	0.01	0.62172	0.00000	0.00000	0.34	1922.31
47561	2024.10.03 21:10	close	23151	0.01	0.62173	0.00000	0.00000	0.32	1922.63
47562	2024.10.03 21:10	close	23153	0.01	0.62172	0.00000	0.00000	0.33	1922.96
47563	2024.10.03 21:10	close	23155	0.01	0.62173	0.00000	0.00000	0.32	1923.28
47564	2024.10.03 21:10	close	23157	0.01	0.62172	0.00000	0.00000	0.32	1923.60
47565	2024.10.03 21:10	close	23159	0.01	0.62173	0.00000	0.00000	0.32	1923.92
47566	2024.10.03 21:10	close	23161	0.01	0.62172	0.00000	0.00000	0.32	1924.24
47567	2024.10.03 21:10	close	23163	0.01	0.62173	0.00000	0.00000	0.32	1924.56
47568	2024.10.03 21:10	close	23165	0.01	0.62172	0.00000	0.00000	0.34	1924.90
47569	2024.10.03 21:10	close	23167	0.01	0.62173	0.00000	0.00000	0.32	1925.22
47570	2024.10.03 21:10	close	23169	0.01	0.62172	0.00000	0.00000	0.34	1925.56
47571	2024.10.03 21:10	close	23688	0.01	0.62173	0.00000	0.00000	0.31	1925.87
47572	2024.10.03 21:10	close	23174	0.01	0.62172	0.00000	0.00000	0.30	1926.17
47573	2024.10.03 21:10	buy	24026	0.01	0.62174	0.00000	0.00000
47574	2024.10.03 21:10	sell	24027	0.01	0.62139	0.00000	0.00000
47575	2024.10.03 21:10	close	23750	0.01	0.62138	0.00000	0.00000	-0.66	1925.51
47576	2024.10.03 21:10	buy	24028	0.01	0.62174	0.00000	0.00000
47577	2024.10.03 21:10	sell	24029	0.01	0.62139	0.00000	0.00000
47578	2024.10.03 21:10	close	23754	0.01	0.62138	0.00000	0.00000	-0.66	1924.85
47579	2024.10.03 21:10	buy	24030	0.01	0.62174	0.00000	0.00000
47580	2024.10.03 21:10	sell	24031	0.01	0.62139	0.00000	0.00000
47581	2024.10.03 21:10	close	23758	0.01	0.62138	0.00000	0.00000	-0.66	1924.19
47582	2024.10.03 21:10	buy	24032	0.01	0.62174	0.00000	0.00000
47583	2024.10.03 21:10	sell	24033	0.01	0.62139	0.00000	0.00000
47584	2024.10.03 21:10	close	23762	0.01	0.62138	0.00000	0.00000	-0.66	1923.53
47585	2024.10.03 21:10	buy	24034	0.01	0.62174	0.00000	0.00000
47586	2024.10.03 21:10	sell	24035	0.01	0.62139	0.00000	0.00000
47587	2024.10.03 21:10	buy	24036	0.01	0.62173	0.00000	0.00000
47588	2024.10.03 21:10	sell	24037	0.01	0.62138	0.00000	0.00000
47589	2024.10.03 21:10	buy	24038	0.01	0.62174	0.00000	0.00000
47590	2024.10.03 21:10	sell	24039	0.01	0.62139	0.00000	0.00000
47591	2024.10.03 21:10	buy	24040	0.01	0.62173	0.00000	0.00000
47592	2024.10.03 21:10	sell	24041	0.01	0.62138	0.00000	0.00000
47593	2024.10.03 21:10	buy	24042	0.01	0.62174	0.00000	0.00000
47594	2024.10.03 21:10	sell	24043	0.01	0.62139	0.00000	0.00000
47595	2024.10.03 21:10	buy	24044	0.01	0.62173	0.00000	0.00000
47596	2024.10.03 21:10	sell	24045	0.01	0.62138	0.00000	0.00000
47597	2024.10.03 21:10	buy	24046	0.01	0.62174	0.00000	0.00000
47598	2024.10.03 21:10	sell	24047	0.01	0.62139	0.00000	0.00000
47599	2024.10.03 21:10	buy	24048	0.01	0.62173	0.00000	0.00000
47600	2024.10.03 21:10	sell	24049	0.01	0.62138	0.00000	0.00000
47601	2024.10.03 21:10	buy	24050	0.01	0.62174	0.00000	0.00000
47602	2024.10.03 21:10	sell	24051	0.01	0.62139	0.00000	0.00000
47603	2024.10.03 21:10	close	23176	0.01	0.62172	0.00000	0.00000	0.30	1923.83
47604	2024.10.03 21:10	buy	24052	0.01	0.62173	0.00000	0.00000
47605	2024.10.03 21:10	close	23178	0.01	0.62172	0.00000	0.00000	0.30	1924.13
47606	2024.10.03 21:10	buy	24053	0.01	0.62173	0.00000	0.00000
47607	2024.10.03 21:10	close	23180	0.01	0.62172	0.00000	0.00000	0.30	1924.43
47608	2024.10.03 21:11	buy	24054	0.01	0.62173	0.00000	0.00000
47609	2024.10.03 21:11	close	23182	0.01	0.62172	0.00000	0.00000	0.31	1924.74
47610	2024.10.03 21:11	buy	24055	0.01	0.62173	0.00000	0.00000
47611	2024.10.03 21:11	close	23184	0.01	0.62171	0.00000	0.00000	0.31	1925.05
47612	2024.10.03 21:11	close	23186	0.01	0.62172	0.00000	0.00000	0.31	1925.36
47613	2024.10.03 21:11	close	23188	0.01	0.62171	0.00000	0.00000	0.31	1925.67
47614	2024.10.03 21:11	close	23190	0.01	0.62172	0.00000	0.00000	0.31	1925.98
47615	2024.10.03 21:11	close	23192	0.01	0.62171	0.00000	0.00000	0.31	1926.29
47616	2024.10.03 21:11	close	23194	0.01	0.62172	0.00000	0.00000	0.31	1926.60
47617	2024.10.03 21:11	close	23196	0.01	0.62171	0.00000	0.00000	0.31	1926.91
47618	2024.10.03 21:11	close	23657	0.01	0.62172	0.00000	0.00000	0.31	1927.22
47619	2024.10.03 21:11	close	23361	0.01	0.62136	0.00000	0.00000	-0.66	1926.56
47620	2024.10.03 21:11	close	23363	0.01	0.62135	0.00000	0.00000	-0.66	1925.90
47621	2024.10.03 21:11	close	23365	0.01	0.62136	0.00000	0.00000	-0.66	1925.24
47622	2024.10.03 21:11	close	23367	0.01	0.62135	0.00000	0.00000	-0.66	1924.58
47623	2024.10.03 21:11	close	23369	0.01	0.62136	0.00000	0.00000	-0.66	1923.92
47624	2024.10.03 21:11	close	23371	0.01	0.62135	0.00000	0.00000	-0.66	1923.26
47625	2024.10.03 21:11	close	23373	0.01	0.62136	0.00000	0.00000	-0.66	1922.60
47626	2024.10.03 21:11	close	23375	0.01	0.62135	0.00000	0.00000	-0.66	1921.94
47627	2024.10.03 21:11	close	23377	0.01	0.62136	0.00000	0.00000	-0.66	1921.28
47628	2024.10.03 21:11	close	23379	0.01	0.62135	0.00000	0.00000	-0.66	1920.62
47629	2024.10.03 21:11	close	23381	0.01	0.62136	0.00000	0.00000	-0.66	1919.96
47630	2024.10.03 21:11	close	23659	0.01	0.62172	0.00000	0.00000	0.30	1920.26
47631	2024.10.03 21:11	close	23385	0.01	0.62136	0.00000	0.00000	-0.66	1919.60
47632	2024.10.03 21:11	buy	24056	0.01	0.62173	0.00000	0.00000
47633	2024.10.03 21:11	sell	24057	0.01	0.62138	0.00000	0.00000
47634	2024.10.03 21:11	close	23661	0.01	0.62172	0.00000	0.00000	0.31	1919.91
47635	2024.10.03 21:11	buy	24058	0.01	0.62173	0.00000	0.00000
47636	2024.10.03 21:11	sell	24059	0.01	0.62138	0.00000	0.00000
47637	2024.10.03 21:11	buy	24060	0.01	0.62174	0.00000	0.00000
47638	2024.10.03 21:11	sell	24061	0.01	0.62139	0.00000	0.00000
47639	2024.10.03 21:11	buy	24062	0.01	0.62173	0.00000	0.00000
47640	2024.10.03 21:11	sell	24063	0.01	0.62138	0.00000	0.00000
47641	2024.10.03 21:11	buy	24064	0.01	0.62175	0.00000	0.00000
47642	2024.10.03 21:11	sell	24065	0.01	0.62140	0.00000	0.00000
47643	2024.10.03 21:11	buy	24066	0.01	0.62174	0.00000	0.00000
47644	2024.10.03 21:11	sell	24067	0.01	0.62139	0.00000	0.00000
47645	2024.10.03 21:11	buy	24068	0.01	0.62175	0.00000	0.00000
47646	2024.10.03 21:11	sell	24069	0.01	0.62140	0.00000	0.00000
47647	2024.10.03 21:11	buy	24070	0.01	0.62176	0.00000	0.00000
47648	2024.10.03 21:11	sell	24071	0.01	0.62141	0.00000	0.00000
47649	2024.10.03 21:11	buy	24072	0.01	0.62175	0.00000	0.00000
47650	2024.10.03 21:11	sell	24073	0.01	0.62140	0.00000	0.00000
47651	2024.10.03 21:11	buy	24074	0.01	0.62177	0.00000	0.00000
47652	2024.10.03 21:11	sell	24075	0.01	0.62142	0.00000	0.00000
47653	2024.10.03 21:11	buy	24076	0.01	0.62176	0.00000	0.00000
47654	2024.10.03 21:11	sell	24077	0.01	0.62141	0.00000	0.00000
47655	2024.10.03 21:18	close	24037	0.01	0.62204	0.00000	0.00000	-0.66	1919.25
47656	2024.10.03 21:18	buy	24078	0.01	0.62203	0.00000	0.00000
47657	2024.10.03 21:18	close	24041	0.01	0.62204	0.00000	0.00000	-0.66	1918.59
47658	2024.10.03 21:18	close	24027	0.01	0.62205	0.00000	0.00000	-0.66	1917.93
47659	2024.10.03 21:18	close	24045	0.01	0.62204	0.00000	0.00000	-0.66	1917.27
47660	2024.10.03 21:18	close	24029	0.01	0.62205	0.00000	0.00000	-0.66	1916.61
47661	2024.10.03 21:18	close	24031	0.01	0.62206	0.00000	0.00000	-0.67	1915.94
47662	2024.10.03 21:18	close	24033	0.01	0.62205	0.00000	0.00000	-0.66	1915.28
47663	2024.10.03 21:18	close	24035	0.01	0.62206	0.00000	0.00000	-0.67	1914.61
47664	2024.10.03 21:18	close	24039	0.01	0.62205	0.00000	0.00000	-0.66	1913.95
47665	2024.10.03 21:18	close	24043	0.01	0.62206	0.00000	0.00000	-0.67	1913.28
47666	2024.10.03 21:18	close	24047	0.01	0.62205	0.00000	0.00000	-0.66	1912.62
47667	2024.10.03 21:18	close	24049	0.01	0.62206	0.00000	0.00000	-0.68	1911.94
47668	2024.10.03 21:18	close	24051	0.01	0.62205	0.00000	0.00000	-0.66	1911.28
47669	2024.10.03 21:18	close	24057	0.01	0.62206	0.00000	0.00000	-0.68	1910.60
47670	2024.10.03 21:18	close	24059	0.01	0.62205	0.00000	0.00000	-0.67	1909.93
47671	2024.10.03 21:18	close	24061	0.01	0.62206	0.00000	0.00000	-0.67	1909.26
47672	2024.10.03 21:18	close	24063	0.01	0.62205	0.00000	0.00000	-0.67	1908.59
47673	2024.10.03 21:18	close	24065	0.01	0.62206	0.00000	0.00000	-0.66	1907.93
47674	2024.10.03 21:18	close	24067	0.01	0.62205	0.00000	0.00000	-0.66	1907.27
47675	2024.10.03 21:18	close	24069	0.01	0.62206	0.00000	0.00000	-0.66	1906.61
47676	2024.10.03 21:18	close	24073	0.01	0.62205	0.00000	0.00000	-0.65	1905.96
47677	2024.10.03 21:18	buy	24079	0.01	0.62204	0.00000	0.00000
47678	2024.10.03 21:18	sell	24080	0.01	0.62169	0.00000	0.00000
47679	2024.10.03 21:18	buy	24081	0.01	0.62205	0.00000	0.00000
47680	2024.10.03 21:18	sell	24082	0.01	0.62170	0.00000	0.00000
47681	2024.10.03 21:18	buy	24083	0.01	0.62204	0.00000	0.00000
47682	2024.10.03 21:18	sell	24084	0.01	0.62169	0.00000	0.00000
47683	2024.10.03 21:18	buy	24085	0.01	0.62205	0.00000	0.00000
47684	2024.10.03 21:18	sell	24086	0.01	0.62170	0.00000	0.00000
47685	2024.10.03 21:18	buy	24087	0.01	0.62204	0.00000	0.00000
47686	2024.10.03 21:18	sell	24088	0.01	0.62169	0.00000	0.00000
47687	2024.10.03 21:18	buy	24089	0.01	0.62205	0.00000	0.00000
47688	2024.10.03 21:18	sell	24090	0.01	0.62170	0.00000	0.00000
47689	2024.10.03 21:18	buy	24091	0.01	0.62204	0.00000	0.00000
47690	2024.10.03 21:18	sell	24092	0.01	0.62169	0.00000	0.00000
47691	2024.10.03 21:18	buy	24093	0.01	0.62205	0.00000	0.00000
47692	2024.10.03 21:18	sell	24094	0.01	0.62170	0.00000	0.00000
47693	2024.10.03 21:18	buy	24095	0.01	0.62204	0.00000	0.00000
47694	2024.10.03 21:18	sell	24096	0.01	0.62169	0.00000	0.00000
47695	2024.10.03 21:18	buy	24097	0.01	0.62205	0.00000	0.00000
47696	2024.10.03 21:18	sell	24098	0.01	0.62170	0.00000	0.00000
47697	2024.10.03 21:18	close	24071	0.01	0.62207	0.00000	0.00000	-0.66	1905.30
47698	2024.10.03 21:19	buy	24099	0.01	0.62206	0.00000	0.00000
47699	2024.10.03 21:19	close	24075	0.01	0.62207	0.00000	0.00000	-0.65	1904.65
47700	2024.10.03 21:19	close	24077	0.01	0.62208	0.00000	0.00000	-0.67	1903.98
47701	2024.10.03 21:19	buy	24100	0.01	0.62207	0.00000	0.00000
47702	2024.10.03 21:19	sell	24101	0.01	0.62172	0.00000	0.00000
47703	2024.10.03 21:19	close	23881	0.01	0.62210	0.00000	0.00000	-0.65	1903.33
47704	2024.10.03 21:19	buy	24102	0.01	0.62209	0.00000	0.00000
47705	2024.10.03 21:19	close	23883	0.01	0.62210	0.00000	0.00000	-0.66	1902.67
47706	2024.10.03 21:19	buy	24103	0.01	0.62209	0.00000	0.00000
47707	2024.10.03 21:19	close	23885	0.01	0.62211	0.00000	0.00000	-0.66	1902.01
47708	2024.10.03 21:19	close	23887	0.01	0.62210	0.00000	0.00000	-0.66	1901.35
47709	2024.10.03 21:19	close	23889	0.01	0.62211	0.00000	0.00000	-0.66	1900.69
47710	2024.10.03 21:19	close	23891	0.01	0.62212	0.00000	0.00000	-0.68	1900.01
47711	2024.10.03 21:19	close	23893	0.01	0.62211	0.00000	0.00000	-0.66	1899.35
47712	2024.10.03 21:19	close	23895	0.01	0.62212	0.00000	0.00000	-0.68	1898.67
47713	2024.10.03 21:19	close	23897	0.01	0.62213	0.00000	0.00000	-0.68	1897.99
47714	2024.10.03 21:19	close	23899	0.01	0.62212	0.00000	0.00000	-0.68	1897.31
47715	2024.10.03 21:19	close	23849	0.01	0.62214	0.00000	0.00000	-0.66	1896.65
47716	2024.10.03 21:19	close	23901	0.01	0.62213	0.00000	0.00000	-0.68	1895.97
47717	2024.10.03 21:19	close	23851	0.01	0.62214	0.00000	0.00000	-0.66	1895.31
47718	2024.10.03 21:19	close	23903	0.01	0.62213	0.00000	0.00000	-0.69	1894.62
47719	2024.10.03 21:19	close	23853	0.01	0.62215	0.00000	0.00000	-0.67	1893.95
47720	2024.10.03 21:19	close	23857	0.01	0.62214	0.00000	0.00000	-0.66	1893.29
47721	2024.10.03 21:20	close	23855	0.01	0.62215	0.00000	0.00000	-0.66	1892.63
47722	2024.10.03 21:20	close	23859	0.01	0.62216	0.00000	0.00000	-0.67	1891.96
47723	2024.10.03 21:20	close	23861	0.01	0.62215	0.00000	0.00000	-0.67	1891.29
47724	2024.10.03 21:20	close	23863	0.01	0.62216	0.00000	0.00000	-0.66	1890.63
47725	2024.10.03 21:20	close	23865	0.01	0.62215	0.00000	0.00000	-0.66	1889.97
47726	2024.10.03 21:20	close	23867	0.01	0.62216	0.00000	0.00000	-0.66	1889.31
47727	2024.10.03 21:20	close	23869	0.01	0.62215	0.00000	0.00000	-0.66	1888.65
47728	2024.10.03 21:20	close	23871	0.01	0.62216	0.00000	0.00000	-0.66	1887.99
47729	2024.10.03 21:20	close	23905	0.01	0.62215	0.00000	0.00000	-0.70	1887.29
47730	2024.10.03 21:20	close	23875	0.01	0.62216	0.00000	0.00000	-0.66	1886.63
47731	2024.10.03 21:20	close	23907	0.01	0.62215	0.00000	0.00000	-0.71	1885.92
47732	2024.10.03 21:20	close	23879	0.01	0.62216	0.00000	0.00000	-0.66	1885.26
47733	2024.10.03 21:20	close	23909	0.01	0.62215	0.00000	0.00000	-0.70	1884.56
47734	2024.10.03 21:20	close	23911	0.01	0.62216	0.00000	0.00000	-0.72	1883.84
47735	2024.10.03 21:20	close	23834	0.01	0.62217	0.00000	0.00000	-0.65	1883.19
47736	2024.10.03 21:20	close	23913	0.01	0.62216	0.00000	0.00000	-0.71	1882.48
47737	2024.10.03 21:20	close	23836	0.01	0.62217	0.00000	0.00000	-0.65	1881.83
47738	2024.10.03 21:20	close	23915	0.01	0.62216	0.00000	0.00000	-0.72	1881.11
47739	2024.10.03 21:20	close	23838	0.01	0.62217	0.00000	0.00000	-0.65	1880.46
47740	2024.10.03 21:20	close	23917	0.01	0.62216	0.00000	0.00000	-0.71	1879.75
47741	2024.10.03 21:20	close	23840	0.01	0.62217	0.00000	0.00000	-0.65	1879.10
47742	2024.10.03 21:20	close	23919	0.01	0.62216	0.00000	0.00000	-0.72	1878.38
47743	2024.10.03 21:20	close	23842	0.01	0.62217	0.00000	0.00000	-0.66	1877.72
47744	2024.10.03 21:20	close	23921	0.01	0.62216	0.00000	0.00000	-0.71	1877.01
47745	2024.10.03 21:20	close	23844	0.01	0.62217	0.00000	0.00000	-0.65	1876.36
47746	2024.10.03 21:20	close	23923	0.01	0.62216	0.00000	0.00000	-0.72	1875.64
47747	2024.10.03 21:20	close	23846	0.01	0.62218	0.00000	0.00000	-0.67	1874.97
47748	2024.10.03 21:20	close	23873	0.01	0.62217	0.00000	0.00000	-0.66	1874.31
47749	2024.10.03 21:20	close	23877	0.01	0.62218	0.00000	0.00000	-0.67	1873.64
47750	2024.10.03 21:20	close	23925	0.01	0.62217	0.00000	0.00000	-0.72	1872.92
47751	2024.10.03 21:20	close	23927	0.01	0.62218	0.00000	0.00000	-0.74	1872.18
47752	2024.10.03 21:20	close	23929	0.01	0.62217	0.00000	0.00000	-0.72	1871.46
47753	2024.10.03 21:20	close	23931	0.01	0.62218	0.00000	0.00000	-0.74	1870.72
47754	2024.10.03 21:20	close	23933	0.01	0.62217	0.00000	0.00000	-0.72	1870.00
47755	2024.10.03 21:20	close	23935	0.01	0.62218	0.00000	0.00000	-0.74	1869.26
47756	2024.10.03 21:20	close	23937	0.01	0.62217	0.00000	0.00000	-0.72	1868.54
47757	2024.10.03 21:20	close	23939	0.01	0.62218	0.00000	0.00000	-0.74	1867.80
47758	2024.10.03 21:20	close	23941	0.01	0.62217	0.00000	0.00000	-0.72	1867.08
47759	2024.10.03 21:20	close	23943	0.01	0.62218	0.00000	0.00000	-0.74	1866.34
47760	2024.10.03 21:20	close	23945	0.01	0.62217	0.00000	0.00000	-0.72	1865.62
47761	2024.10.03 21:20	close	23947	0.01	0.62218	0.00000	0.00000	-0.74	1864.88
47762	2024.10.03 21:20	close	23949	0.01	0.62217	0.00000	0.00000	-0.72	1864.16
47763	2024.10.03 21:20	close	23951	0.01	0.62218	0.00000	0.00000	-0.74	1863.42
47764	2024.10.03 21:20	close	23953	0.01	0.62217	0.00000	0.00000	-0.72	1862.70
47765	2024.10.03 21:20	close	23955	0.01	0.62218	0.00000	0.00000	-0.74	1861.96
47766	2024.10.03 21:20	close	23957	0.01	0.62217	0.00000	0.00000	-0.72	1861.24
47767	2024.10.03 21:20	close	23959	0.01	0.62218	0.00000	0.00000	-0.72	1860.52
47768	2024.10.03 21:20	close	23961	0.01	0.62217	0.00000	0.00000	-0.72	1859.80
47769	2024.10.03 21:20	close	23963	0.01	0.62218	0.00000	0.00000	-0.72	1859.08
47770	2024.10.03 21:20	close	23965	0.01	0.62217	0.00000	0.00000	-0.72	1858.36
47771	2024.10.03 21:20	close	23967	0.01	0.62218	0.00000	0.00000	-0.72	1857.64
47772	2024.10.03 21:20	close	23969	0.01	0.62217	0.00000	0.00000	-0.72	1856.92
47773	2024.10.03 21:20	close	23971	0.01	0.62218	0.00000	0.00000	-0.72	1856.20
47774	2024.10.03 21:20	close	23973	0.01	0.62217	0.00000	0.00000	-0.72	1855.48
47775	2024.10.03 21:20	close	23975	0.01	0.62218	0.00000	0.00000	-0.72	1854.76
47776	2024.10.03 21:20	close	23977	0.01	0.62217	0.00000	0.00000	-0.72	1854.04
47777	2024.10.03 21:20	close	23979	0.01	0.62218	0.00000	0.00000	-0.72	1853.32
47778	2024.10.03 21:20	close	23981	0.01	0.62217	0.00000	0.00000	-0.72	1852.60
47779	2024.10.03 21:20	close	23983	0.01	0.62218	0.00000	0.00000	-0.72	1851.88
47780	2024.10.03 21:20	close	23985	0.01	0.62216	0.00000	0.00000	-0.71	1851.17
47781	2024.10.03 21:20	close	23987	0.01	0.62217	0.00000	0.00000	-0.71	1850.46
47782	2024.10.03 21:20	close	23989	0.01	0.62216	0.00000	0.00000	-0.71	1849.75
47783	2024.10.03 21:20	close	23991	0.01	0.62217	0.00000	0.00000	-0.71	1849.04
47784	2024.10.03 21:20	close	23993	0.01	0.62216	0.00000	0.00000	-0.71	1848.33
47785	2024.10.03 21:20	close	23995	0.01	0.62217	0.00000	0.00000	-0.71	1847.62
47786	2024.10.03 21:20	close	23997	0.01	0.62216	0.00000	0.00000	-0.71	1846.91
47787	2024.10.03 21:20	close	23999	0.01	0.62217	0.00000	0.00000	-0.71	1846.20
47788	2024.10.03 21:20	close	24001	0.01	0.62216	0.00000	0.00000	-0.71	1845.49
47789	2024.10.03 21:20	close	24003	0.01	0.62217	0.00000	0.00000	-0.71	1844.78
47790	2024.10.03 21:20	close	24005	0.01	0.62216	0.00000	0.00000	-0.72	1844.06
47791	2024.10.03 21:20	close	24007	0.01	0.62217	0.00000	0.00000	-0.72	1843.34
47792	2024.10.03 21:20	close	24009	0.01	0.62216	0.00000	0.00000	-0.72	1842.62
47793	2024.10.03 21:20	close	24011	0.01	0.62217	0.00000	0.00000	-0.72	1841.90
47794	2024.10.03 21:20	close	24013	0.01	0.62216	0.00000	0.00000	-0.72	1841.18
47795	2024.10.03 21:20	close	24015	0.01	0.62217	0.00000	0.00000	-0.72	1840.46
47796	2024.10.03 21:20	close	24017	0.01	0.62216	0.00000	0.00000	-0.72	1839.74
47797	2024.10.03 21:20	buy	24104	0.01	0.62217	0.00000	0.00000
47798	2024.10.03 21:20	sell	24105	0.01	0.62182	0.00000	0.00000
47799	2024.10.03 21:20	buy	24106	0.01	0.62216	0.00000	0.00000
47800	2024.10.03 21:20	sell	24107	0.01	0.62181	0.00000	0.00000
47801	2024.10.03 21:20	buy	24108	0.01	0.62217	0.00000	0.00000
47802	2024.10.03 21:20	sell	24109	0.01	0.62182	0.00000	0.00000
47803	2024.10.03 21:20	buy	24110	0.01	0.62216	0.00000	0.00000
47804	2024.10.03 21:20	sell	24111	0.01	0.62181	0.00000	0.00000
47805	2024.10.03 21:20	buy	24112	0.01	0.62217	0.00000	0.00000
47806	2024.10.03 21:20	sell	24113	0.01	0.62182	0.00000	0.00000
47807	2024.10.03 21:20	buy	24114	0.01	0.62216	0.00000	0.00000
47808	2024.10.03 21:20	sell	24115	0.01	0.62181	0.00000	0.00000
47809	2024.10.03 21:20	buy	24116	0.01	0.62217	0.00000	0.00000
47810	2024.10.03 21:20	sell	24117	0.01	0.62182	0.00000	0.00000
47811	2024.10.03 21:20	buy	24118	0.01	0.62216	0.00000	0.00000
47812	2024.10.03 21:20	sell	24119	0.01	0.62181	0.00000	0.00000
47813	2024.10.03 21:20	buy	24120	0.01	0.62217	0.00000	0.00000
47814	2024.10.03 21:20	sell	24121	0.01	0.62182	0.00000	0.00000
47815	2024.10.03 21:20	buy	24122	0.01	0.62216	0.00000	0.00000
47816	2024.10.03 21:20	sell	24123	0.01	0.62181	0.00000	0.00000
47817	2024.10.03 21:20	buy	24124	0.01	0.62217	0.00000	0.00000
47818	2024.10.03 21:20	sell	24125	0.01	0.62182	0.00000	0.00000
47819	2024.10.03 21:20	buy	24126	0.01	0.62216	0.00000	0.00000
47820	2024.10.03 21:20	sell	24127	0.01	0.62181	0.00000	0.00000
47821	2024.10.03 21:20	buy	24128	0.01	0.62217	0.00000	0.00000
47822	2024.10.03 21:20	sell	24129	0.01	0.62182	0.00000	0.00000
47823	2024.10.03 21:20	buy	24130	0.01	0.62216	0.00000	0.00000
47824	2024.10.03 21:20	sell	24131	0.01	0.62181	0.00000	0.00000
47825	2024.10.03 21:20	buy	24132	0.01	0.62218	0.00000	0.00000
47826	2024.10.03 21:20	sell	24133	0.01	0.62183	0.00000	0.00000
47827	2024.10.03 21:20	buy	24134	0.01	0.62217	0.00000	0.00000
47828	2024.10.03 21:20	sell	24135	0.01	0.62182	0.00000	0.00000
47829	2024.10.03 21:20	buy	24136	0.01	0.62218	0.00000	0.00000
47830	2024.10.03 21:20	sell	24137	0.01	0.62183	0.00000	0.00000
47831	2024.10.03 21:20	buy	24138	0.01	0.62217	0.00000	0.00000
47832	2024.10.03 21:20	sell	24139	0.01	0.62182	0.00000	0.00000
47833	2024.10.03 21:20	buy	24140	0.01	0.62218	0.00000	0.00000
47834	2024.10.03 21:20	sell	24141	0.01	0.62183	0.00000	0.00000
47835	2024.10.03 21:20	buy	24142	0.01	0.62217	0.00000	0.00000
47836	2024.10.03 21:20	sell	24143	0.01	0.62182	0.00000	0.00000
47837	2024.10.03 21:21	buy	24144	0.01	0.62218	0.00000	0.00000
47838	2024.10.03 21:21	sell	24145	0.01	0.62183	0.00000	0.00000
47839	2024.10.03 21:21	buy	24146	0.01	0.62217	0.00000	0.00000
47840	2024.10.03 21:21	sell	24147	0.01	0.62182	0.00000	0.00000
47841	2024.10.03 21:21	buy	24148	0.01	0.62218	0.00000	0.00000
47842	2024.10.03 21:21	sell	24149	0.01	0.62183	0.00000	0.00000
47843	2024.10.03 21:21	buy	24150	0.01	0.62217	0.00000	0.00000
47844	2024.10.03 21:21	sell	24151	0.01	0.62182	0.00000	0.00000
47845	2024.10.03 21:21	close	23822	0.01	0.62219	0.00000	0.00000	-0.66	1839.08
47846	2024.10.03 21:21	buy	24152	0.01	0.62218	0.00000	0.00000
47847	2024.10.03 21:21	sell	24153	0.01	0.62183	0.00000	0.00000
47848	2024.10.03 21:21	buy	24154	0.01	0.62219	0.00000	0.00000
47849	2024.10.03 21:21	sell	24155	0.01	0.62184	0.00000	0.00000
47850	2024.10.03 21:21	buy	24156	0.01	0.62218	0.00000	0.00000
47851	2024.10.03 21:21	sell	24157	0.01	0.62183	0.00000	0.00000
47852	2024.10.03 21:21	buy	24158	0.01	0.62219	0.00000	0.00000
47853	2024.10.03 21:21	sell	24159	0.01	0.62184	0.00000	0.00000
47854	2024.10.03 21:21	buy	24160	0.01	0.62218	0.00000	0.00000
47855	2024.10.03 21:21	sell	24161	0.01	0.62183	0.00000	0.00000
47856	2024.10.03 21:21	buy	24162	0.01	0.62219	0.00000	0.00000
47857	2024.10.03 21:21	sell	24163	0.01	0.62184	0.00000	0.00000
47858	2024.10.03 21:21	buy	24164	0.01	0.62218	0.00000	0.00000
47859	2024.10.03 21:21	sell	24165	0.01	0.62183	0.00000	0.00000
47860	2024.10.03 21:21	buy	24166	0.01	0.62219	0.00000	0.00000
47861	2024.10.03 21:21	sell	24167	0.01	0.62184	0.00000	0.00000
47862	2024.10.03 21:21	buy	24168	0.01	0.62218	0.00000	0.00000
47863	2024.10.03 21:21	sell	24169	0.01	0.62183	0.00000	0.00000
47864	2024.10.03 21:21	buy	24170	0.01	0.62220	0.00000	0.00000
47865	2024.10.03 21:21	sell	24171	0.01	0.62185	0.00000	0.00000
47866	2024.10.03 21:21	buy	24172	0.01	0.62219	0.00000	0.00000
47867	2024.10.03 21:21	sell	24173	0.01	0.62184	0.00000	0.00000
47868	2024.10.03 21:21	buy	24174	0.01	0.62220	0.00000	0.00000
47869	2024.10.03 21:21	sell	24175	0.01	0.62185	0.00000	0.00000
47870	2024.10.03 21:21	buy	24176	0.01	0.62219	0.00000	0.00000
47871	2024.10.03 21:21	sell	24177	0.01	0.62184	0.00000	0.00000
47872	2024.10.03 21:21	buy	24178	0.01	0.62220	0.00000	0.00000
47873	2024.10.03 21:21	sell	24179	0.01	0.62185	0.00000	0.00000
47874	2024.10.03 21:21	buy	24180	0.01	0.62219	0.00000	0.00000
47875	2024.10.03 21:21	sell	24181	0.01	0.62184	0.00000	0.00000
47876	2024.10.03 21:21	buy	24182	0.01	0.62220	0.00000	0.00000
47877	2024.10.03 21:21	sell	24183	0.01	0.62185	0.00000	0.00000
47878	2024.10.03 21:21	buy	24184	0.01	0.62219	0.00000	0.00000
47879	2024.10.03 21:21	sell	24185	0.01	0.62184	0.00000	0.00000
47880	2024.10.03 21:21	buy	24186	0.01	0.62220	0.00000	0.00000
47881	2024.10.03 21:21	sell	24187	0.01	0.62185	0.00000	0.00000
47882	2024.10.03 21:21	buy	24188	0.01	0.62219	0.00000	0.00000
47883	2024.10.03 21:21	sell	24189	0.01	0.62184	0.00000	0.00000
47884	2024.10.03 21:21	buy	24190	0.01	0.62220	0.00000	0.00000
47885	2024.10.03 21:21	sell	24191	0.01	0.62185	0.00000	0.00000
47886	2024.10.03 21:21	buy	24192	0.01	0.62219	0.00000	0.00000
47887	2024.10.03 21:21	sell	24193	0.01	0.62184	0.00000	0.00000
47888	2024.10.03 21:21	buy	24194	0.01	0.62220	0.00000	0.00000
47889	2024.10.03 21:38	close	24170	0.01	0.62154	0.00000	0.00000	-0.66	1838.42
47890	2024.10.03 21:38	buy	24195	0.01	0.62190	0.00000	0.00000
47891	2024.10.03 21:38	close	24174	0.01	0.62154	0.00000	0.00000	-0.66	1837.76
47892	2024.10.03 21:38	buy	24196	0.01	0.62190	0.00000	0.00000
47893	2024.10.03 21:38	close	24178	0.01	0.62154	0.00000	0.00000	-0.66	1837.10
47894	2024.10.03 21:38	close	24154	0.01	0.62153	0.00000	0.00000	-0.66	1836.44
47895	2024.10.03 21:38	close	24182	0.01	0.62154	0.00000	0.00000	-0.66	1835.78
47896	2024.10.03 21:38	close	24158	0.01	0.62153	0.00000	0.00000	-0.66	1835.12
47897	2024.10.03 21:38	close	24104	0.01	0.62152	0.00000	0.00000	-0.65	1834.47
47898	2024.10.03 21:38	close	24162	0.01	0.62153	0.00000	0.00000	-0.66	1833.81
47899	2024.10.03 21:38	close	24108	0.01	0.62152	0.00000	0.00000	-0.65	1833.16
47900	2024.10.03 21:38	close	24166	0.01	0.62153	0.00000	0.00000	-0.66	1832.50
47901	2024.10.03 21:38	close	24112	0.01	0.62151	0.00000	0.00000	-0.66	1831.84
47902	2024.10.03 21:38	close	24116	0.01	0.62152	0.00000	0.00000	-0.65	1831.19
47903	2024.10.03 21:38	close	24120	0.01	0.62151	0.00000	0.00000	-0.66	1830.53
47904	2024.10.03 21:38	close	24124	0.01	0.62152	0.00000	0.00000	-0.65	1829.88
47905	2024.10.03 21:38	close	24106	0.01	0.62150	0.00000	0.00000	-0.66	1829.22
47906	2024.10.03 21:38	close	24128	0.01	0.62151	0.00000	0.00000	-0.66	1828.56
47907	2024.10.03 21:38	close	24110	0.01	0.62150	0.00000	0.00000	-0.66	1827.90
47908	2024.10.03 21:38	close	24132	0.01	0.62151	0.00000	0.00000	-0.67	1827.23
47909	2024.10.03 21:38	close	24114	0.01	0.62150	0.00000	0.00000	-0.66	1826.57
47910	2024.10.03 21:38	close	24134	0.01	0.62151	0.00000	0.00000	-0.66	1825.91
47911	2024.10.03 21:38	close	24118	0.01	0.62150	0.00000	0.00000	-0.66	1825.25
47912	2024.10.03 21:38	close	24136	0.01	0.62151	0.00000	0.00000	-0.67	1824.58
47913	2024.10.03 21:38	close	24122	0.01	0.62150	0.00000	0.00000	-0.66	1823.92
47914	2024.10.03 21:38	close	24138	0.01	0.62151	0.00000	0.00000	-0.66	1823.26
47915	2024.10.03 21:38	close	24126	0.01	0.62150	0.00000	0.00000	-0.66	1822.60
47916	2024.10.03 21:38	close	24140	0.01	0.62151	0.00000	0.00000	-0.67	1821.93
47917	2024.10.03 21:38	close	24130	0.01	0.62150	0.00000	0.00000	-0.66	1821.27
47918	2024.10.03 21:38	close	24142	0.01	0.62151	0.00000	0.00000	-0.66	1820.61
47919	2024.10.03 21:38	close	24144	0.01	0.62150	0.00000	0.00000	-0.68	1819.93
47920	2024.10.03 21:38	close	24146	0.01	0.62152	0.00000	0.00000	-0.65	1819.28
47921	2024.10.03 21:38	close	24148	0.01	0.62151	0.00000	0.00000	-0.67	1818.61
47922	2024.10.03 21:38	close	24150	0.01	0.62152	0.00000	0.00000	-0.65	1817.96
47923	2024.10.03 21:38	close	24152	0.01	0.62151	0.00000	0.00000	-0.67	1817.29
47924	2024.10.03 21:38	close	24156	0.01	0.62152	0.00000	0.00000	-0.66	1816.63
47925	2024.10.03 21:38	close	24160	0.01	0.62151	0.00000	0.00000	-0.67	1815.96
47926	2024.10.03 21:38	close	24164	0.01	0.62152	0.00000	0.00000	-0.66	1815.30
47927	2024.10.03 21:38	close	24168	0.01	0.62151	0.00000	0.00000	-0.67	1814.63
47928	2024.10.03 21:38	close	24172	0.01	0.62152	0.00000	0.00000	-0.67	1813.96
47929	2024.10.03 21:38	close	24176	0.01	0.62151	0.00000	0.00000	-0.68	1813.28
47930	2024.10.03 21:38	close	24180	0.01	0.62153	0.00000	0.00000	-0.66	1812.62
47931	2024.10.03 21:38	close	24184	0.01	0.62152	0.00000	0.00000	-0.67	1811.95
47932	2024.10.03 21:38	close	24186	0.01	0.62153	0.00000	0.00000	-0.67	1811.28
47933	2024.10.03 21:38	close	24188	0.01	0.62152	0.00000	0.00000	-0.67	1810.61
47934	2024.10.03 21:38	close	24190	0.01	0.62153	0.00000	0.00000	-0.67	1809.94
47935	2024.10.03 21:38	close	24192	0.01	0.62152	0.00000	0.00000	-0.67	1809.27
47936	2024.10.03 21:38	close	24194	0.01	0.62153	0.00000	0.00000	-0.67	1808.60
47937	2024.10.03 21:38	buy	24197	0.01	0.62187	0.00000	0.00000
47938	2024.10.03 21:38	sell	24198	0.01	0.62152	0.00000	0.00000
47939	2024.10.03 21:38	buy	24199	0.01	0.62188	0.00000	0.00000
47940	2024.10.03 21:38	sell	24200	0.01	0.62153	0.00000	0.00000
47941	2024.10.03 21:38	buy	24201	0.01	0.62187	0.00000	0.00000
47942	2024.10.03 21:38	sell	24202	0.01	0.62152	0.00000	0.00000
47943	2024.10.03 21:38	buy	24203	0.01	0.62188	0.00000	0.00000
47944	2024.10.03 21:38	sell	24204	0.01	0.62153	0.00000	0.00000
47945	2024.10.03 21:38	buy	24205	0.01	0.62187	0.00000	0.00000
47946	2024.10.03 21:38	sell	24206	0.01	0.62152	0.00000	0.00000
47947	2024.10.03 21:38	buy	24207	0.01	0.62188	0.00000	0.00000
47948	2024.10.03 21:38	sell	24208	0.01	0.62153	0.00000	0.00000
47949	2024.10.03 21:38	buy	24209	0.01	0.62187	0.00000	0.00000
47950	2024.10.03 21:38	sell	24210	0.01	0.62152	0.00000	0.00000
47951	2024.10.03 21:38	buy	24211	0.01	0.62188	0.00000	0.00000
47952	2024.10.03 21:38	sell	24212	0.01	0.62153	0.00000	0.00000
47953	2024.10.03 21:38	buy	24213	0.01	0.62187	0.00000	0.00000
47954	2024.10.03 21:38	sell	24214	0.01	0.62152	0.00000	0.00000
47955	2024.10.03 21:38	buy	24215	0.01	0.62188	0.00000	0.00000
47956	2024.10.03 21:38	sell	24216	0.01	0.62153	0.00000	0.00000
47957	2024.10.03 21:38	buy	24217	0.01	0.62187	0.00000	0.00000
47958	2024.10.03 21:38	sell	24218	0.01	0.62152	0.00000	0.00000
47959	2024.10.03 21:38	buy	24219	0.01	0.62188	0.00000	0.00000
47960	2024.10.03 21:38	sell	24220	0.01	0.62153	0.00000	0.00000
47961	2024.10.03 21:38	buy	24221	0.01	0.62187	0.00000	0.00000
47962	2024.10.03 21:38	sell	24222	0.01	0.62152	0.00000	0.00000
47963	2024.10.03 21:38	buy	24223	0.01	0.62188	0.00000	0.00000
47964	2024.10.03 21:38	sell	24224	0.01	0.62153	0.00000	0.00000
47965	2024.10.03 21:38	buy	24225	0.01	0.62187	0.00000	0.00000
47966	2024.10.03 21:38	sell	24226	0.01	0.62152	0.00000	0.00000
47967	2024.10.03 21:38	buy	24227	0.01	0.62188	0.00000	0.00000
47968	2024.10.03 21:38	sell	24228	0.01	0.62153	0.00000	0.00000
47969	2024.10.03 21:38	buy	24229	0.01	0.62187	0.00000	0.00000
47970	2024.10.03 21:38	sell	24230	0.01	0.62152	0.00000	0.00000
47971	2024.10.03 21:38	buy	24231	0.01	0.62188	0.00000	0.00000
47972	2024.10.03 21:38	sell	24232	0.01	0.62153	0.00000	0.00000
47973	2024.10.03 21:38	buy	24233	0.01	0.62187	0.00000	0.00000
47974	2024.10.03 21:38	sell	24234	0.01	0.62152	0.00000	0.00000
47975	2024.10.03 21:38	buy	24235	0.01	0.62186	0.00000	0.00000
47976	2024.10.03 21:38	sell	24236	0.01	0.62151	0.00000	0.00000
47977	2024.10.03 21:38	buy	24237	0.01	0.62187	0.00000	0.00000
47978	2024.10.03 21:38	sell	24238	0.01	0.62152	0.00000	0.00000
47979	2024.10.03 21:39	buy	24239	0.01	0.62186	0.00000	0.00000
47980	2024.10.03 21:39	sell	24240	0.01	0.62151	0.00000	0.00000
47981	2024.10.03 21:49	close	24102	0.01	0.62143	0.00000	0.00000	-0.66	1807.94
47982	2024.10.03 21:49	buy	24241	0.01	0.62179	0.00000	0.00000
47983	2024.10.03 21:49	close	24103	0.01	0.62143	0.00000	0.00000	-0.66	1807.28
47984	2024.10.03 21:49	buy	24242	0.01	0.62179	0.00000	0.00000
47985	2024.10.03 21:49	close	24100	0.01	0.62142	0.00000	0.00000	-0.65	1806.63
47986	2024.10.03 21:49	buy	24243	0.01	0.62178	0.00000	0.00000
47987	2024.10.03 21:51	close	24081	0.01	0.62140	0.00000	0.00000	-0.65	1805.98
47988	2024.10.03 21:51	buy	24244	0.01	0.62176	0.00000	0.00000
47989	2024.10.03 21:51	close	24085	0.01	0.62139	0.00000	0.00000	-0.66	1805.32
47990	2024.10.03 21:51	close	24089	0.01	0.62140	0.00000	0.00000	-0.65	1804.67
47991	2024.10.03 21:51	close	24093	0.01	0.62139	0.00000	0.00000	-0.66	1804.01
47992	2024.10.03 21:51	close	24079	0.01	0.62138	0.00000	0.00000	-0.66	1803.35
47993	2024.10.03 21:51	close	24097	0.01	0.62139	0.00000	0.00000	-0.66	1802.69
47994	2024.10.03 21:51	close	23663	0.01	0.62172	0.00000	0.00000	0.30	1802.99
47995	2024.10.03 21:51	close	24083	0.01	0.62138	0.00000	0.00000	-0.66	1802.33
47996	2024.10.03 21:51	close	23665	0.01	0.62172	0.00000	0.00000	0.31	1802.64
47997	2024.10.03 21:51	close	23389	0.01	0.62136	0.00000	0.00000	-0.66	1801.98
47998	2024.10.03 21:51	close	23667	0.01	0.62172	0.00000	0.00000	0.30	1802.28
47999	2024.10.03 21:51	close	23393	0.01	0.62136	0.00000	0.00000	-0.66	1801.62
48000	2024.10.03 21:51	close	23669	0.01	0.62172	0.00000	0.00000	0.31	1801.93
48001	2024.10.03 21:51	close	23397	0.01	0.62136	0.00000	0.00000	-0.66	1801.27
48002	2024.10.03 21:51	close	23671	0.01	0.62172	0.00000	0.00000	0.30	1801.57
48003	2024.10.03 21:51	close	23401	0.01	0.62136	0.00000	0.00000	-0.66	1800.91
48004	2024.10.03 21:51	close	23673	0.01	0.62172	0.00000	0.00000	0.31	1801.22
48005	2024.10.03 21:51	close	23405	0.01	0.62136	0.00000	0.00000	-0.66	1800.56
48006	2024.10.03 21:51	close	23675	0.01	0.62172	0.00000	0.00000	0.30	1800.86
48007	2024.10.03 21:51	close	23409	0.01	0.62136	0.00000	0.00000	-0.66	1800.20
48008	2024.10.03 21:51	close	24087	0.01	0.62138	0.00000	0.00000	-0.66	1799.54
48009	2024.10.03 21:51	close	23677	0.01	0.62172	0.00000	0.00000	0.31	1799.85
48010	2024.10.03 21:51	close	24091	0.01	0.62138	0.00000	0.00000	-0.66	1799.19
48011	2024.10.03 21:51	close	23679	0.01	0.62172	0.00000	0.00000	0.30	1799.49
48012	2024.10.03 21:51	close	24095	0.01	0.62138	0.00000	0.00000	-0.66	1798.83
48013	2024.10.03 21:51	close	23681	0.01	0.62172	0.00000	0.00000	0.31	1799.14
48014	2024.10.03 21:51	close	24099	0.01	0.62138	0.00000	0.00000	-0.68	1798.46
48015	2024.10.03 21:51	close	23683	0.01	0.62172	0.00000	0.00000	0.30	1798.76
48016	2024.10.03 21:51	buy	24245	0.01	0.62173	0.00000	0.00000
48017	2024.10.03 21:51	sell	24246	0.01	0.62138	0.00000	0.00000
48018	2024.10.03 21:51	close	23752	0.01	0.62137	0.00000	0.00000	-0.66	1798.10
48019	2024.10.03 21:51	buy	24247	0.01	0.62174	0.00000	0.00000
48020	2024.10.03 21:51	sell	24248	0.01	0.62139	0.00000	0.00000
48021	2024.10.03 21:51	buy	24249	0.01	0.62173	0.00000	0.00000
48022	2024.10.03 21:51	sell	24250	0.01	0.62138	0.00000	0.00000
48023	2024.10.03 21:51	buy	24251	0.01	0.62174	0.00000	0.00000
48024	2024.10.03 21:51	sell	24252	0.01	0.62139	0.00000	0.00000
48025	2024.10.03 21:51	buy	24253	0.01	0.62173	0.00000	0.00000
48026	2024.10.03 21:51	sell	24254	0.01	0.62138	0.00000	0.00000
48027	2024.10.03 21:52	buy	24255	0.01	0.62174	0.00000	0.00000
48028	2024.10.03 21:52	sell	24256	0.01	0.62139	0.00000	0.00000
48029	2024.10.03 21:52	buy	24257	0.01	0.62173	0.00000	0.00000
48030	2024.10.03 21:52	sell	24258	0.01	0.62138	0.00000	0.00000
48031	2024.10.03 21:52	buy	24259	0.01	0.62174	0.00000	0.00000
48032	2024.10.03 21:52	sell	24260	0.01	0.62139	0.00000	0.00000
48033	2024.10.03 21:52	buy	24261	0.01	0.62173	0.00000	0.00000
48034	2024.10.03 21:52	sell	24262	0.01	0.62138	0.00000	0.00000
48035	2024.10.03 21:52	buy	24263	0.01	0.62174	0.00000	0.00000
48036	2024.10.03 21:52	sell	24264	0.01	0.62139	0.00000	0.00000
48037	2024.10.03 21:52	buy	24265	0.01	0.62173	0.00000	0.00000
48038	2024.10.03 21:52	sell	24266	0.01	0.62138	0.00000	0.00000
48039	2024.10.03 21:52	buy	24267	0.01	0.62174	0.00000	0.00000
48040	2024.10.03 21:52	sell	24268	0.01	0.62139	0.00000	0.00000
48041	2024.10.03 21:52	buy	24269	0.01	0.62173	0.00000	0.00000
48042	2024.10.03 21:52	sell	24270	0.01	0.62138	0.00000	0.00000
48043	2024.10.03 21:52	buy	24271	0.01	0.62174	0.00000	0.00000
48044	2024.10.03 21:52	sell	24272	0.01	0.62139	0.00000	0.00000
48045	2024.10.03 21:52	close	23756	0.01	0.62137	0.00000	0.00000	-0.66	1797.44
48046	2024.10.03 21:52	buy	24273	0.01	0.62173	0.00000	0.00000
48047	2024.10.03 21:52	close	23760	0.01	0.62137	0.00000	0.00000	-0.66	1796.78
48048	2024.10.03 21:52	close	23764	0.01	0.62136	0.00000	0.00000	-0.67	1796.11
48049	2024.10.03 21:52	close	23775	0.01	0.62137	0.00000	0.00000	-0.66	1795.45
48050	2024.10.03 21:52	close	23383	0.01	0.62135	0.00000	0.00000	-0.66	1794.79
48051	2024.10.03 21:52	close	24078	0.01	0.62136	0.00000	0.00000	-0.67	1794.12
48052	2024.10.03 21:52	close	23387	0.01	0.62135	0.00000	0.00000	-0.66	1793.46
48053	2024.10.03 21:52	close	23391	0.01	0.62134	0.00000	0.00000	-0.67	1792.79
48054	2024.10.03 21:52	close	23395	0.01	0.62135	0.00000	0.00000	-0.66	1792.13
48055	2024.10.03 21:52	close	23399	0.01	0.62133	0.00000	0.00000	-0.68	1791.45
48056	2024.10.03 21:52	close	23403	0.01	0.62134	0.00000	0.00000	-0.67	1790.78
48057	2024.10.03 21:52	close	23407	0.01	0.62133	0.00000	0.00000	-0.68	1790.10
48058	2024.10.03 21:52	close	23411	0.01	0.62132	0.00000	0.00000	-0.68	1789.42
48059	2024.10.03 21:52	close	23413	0.01	0.62133	0.00000	0.00000	-0.68	1788.74
48060	2024.10.03 21:52	close	23415	0.01	0.62131	0.00000	0.00000	-0.69	1788.05
48061	2024.10.03 21:52	close	23417	0.01	0.62132	0.00000	0.00000	-0.69	1787.36
48062	2024.10.03 21:52	close	23419	0.01	0.62131	0.00000	0.00000	-0.69	1786.67
48063	2024.10.03 21:52	close	23421	0.01	0.62130	0.00000	0.00000	-0.70	1785.97
48064	2024.10.03 21:52	close	23765	0.01	0.62131	0.00000	0.00000	-0.69	1785.28
48065	2024.10.03 21:52	close	23203	0.01	0.62164	0.00000	0.00000	0.30	1785.58
48066	2024.10.03 21:52	close	23766	0.01	0.62130	0.00000	0.00000	-0.70	1784.88
48067	2024.10.03 21:52	close	23207	0.01	0.62164	0.00000	0.00000	0.30	1785.18
48068	2024.10.03 21:52	close	23211	0.01	0.62163	0.00000	0.00000	0.31	1785.49
48069	2024.10.03 21:52	close	23215	0.01	0.62164	0.00000	0.00000	0.30	1785.79
48070	2024.10.03 21:52	close	23219	0.01	0.62163	0.00000	0.00000	0.31	1786.10
48071	2024.10.03 21:52	close	23223	0.01	0.62164	0.00000	0.00000	0.30	1786.40
48072	2024.10.03 21:52	close	23227	0.01	0.62163	0.00000	0.00000	0.31	1786.71
48073	2024.10.03 21:52	close	23776	0.01	0.62129	0.00000	0.00000	-0.71	1786.00
48074	2024.10.03 21:52	close	23778	0.01	0.62128	0.00000	0.00000	-0.73	1785.27
48075	2024.10.03 21:52	buy	24274	0.01	0.62164	0.00000	0.00000
48076	2024.10.03 21:52	sell	24275	0.01	0.62129	0.00000	0.00000
48077	2024.10.03 21:52	buy	24276	0.01	0.62163	0.00000	0.00000
48078	2024.10.03 21:52	sell	24277	0.01	0.62128	0.00000	0.00000
48079	2024.10.03 21:52	buy	24278	0.01	0.62164	0.00000	0.00000
48080	2024.10.03 21:52	sell	24279	0.01	0.62129	0.00000	0.00000
48081	2024.10.03 21:52	buy	24280	0.01	0.62163	0.00000	0.00000
48082	2024.10.03 21:52	sell	24281	0.01	0.62128	0.00000	0.00000
48083	2024.10.03 21:52	buy	24282	0.01	0.62165	0.00000	0.00000
48084	2024.10.03 21:52	sell	24283	0.01	0.62130	0.00000	0.00000
48085	2024.10.03 21:52	buy	24284	0.01	0.62164	0.00000	0.00000
48086	2024.10.03 21:52	sell	24285	0.01	0.62129	0.00000	0.00000
48087	2024.10.03 21:52	buy	24286	0.01	0.62165	0.00000	0.00000
48088	2024.10.03 21:52	sell	24287	0.01	0.62130	0.00000	0.00000
48089	2024.10.03 21:52	buy	24288	0.01	0.62164	0.00000	0.00000
48090	2024.10.03 21:52	sell	24289	0.01	0.62129	0.00000	0.00000
48091	2024.10.03 21:52	buy	24290	0.01	0.62165	0.00000	0.00000
48092	2024.10.03 21:52	sell	24291	0.01	0.62130	0.00000	0.00000
48093	2024.10.03 21:52	buy	24292	0.01	0.62164	0.00000	0.00000
48094	2024.10.03 21:52	sell	24293	0.01	0.62129	0.00000	0.00000
48095	2024.10.03 21:52	buy	24294	0.01	0.62165	0.00000	0.00000
48096	2024.10.03 21:52	sell	24295	0.01	0.62130	0.00000	0.00000
48097	2024.10.03 21:52	buy	24296	0.01	0.62164	0.00000	0.00000
48098	2024.10.03 21:52	sell	24297	0.01	0.62129	0.00000	0.00000
48099	2024.10.03 21:52	buy	24298	0.01	0.62165	0.00000	0.00000
48100	2024.10.03 21:52	sell	24299	0.01	0.62130	0.00000	0.00000
48101	2024.10.03 21:52	buy	24300	0.01	0.62164	0.00000	0.00000
48102	2024.10.03 21:52	sell	24301	0.01	0.62129	0.00000	0.00000
48103	2024.10.03 21:53	close	23201	0.01	0.62162	0.00000	0.00000	0.31	1785.58
48104	2024.10.03 21:53	buy	24302	0.01	0.62163	0.00000	0.00000
48105	2024.10.03 21:53	close	23205	0.01	0.62162	0.00000	0.00000	0.31	1785.89
48106	2024.10.03 21:53	close	23209	0.01	0.62161	0.00000	0.00000	0.32	1786.21
48107	2024.10.03 21:53	close	23213	0.01	0.62160	0.00000	0.00000	0.33	1786.54
48108	2024.10.03 21:53	close	23217	0.01	0.62159	0.00000	0.00000	0.34	1786.88
48109	2024.10.03 21:53	close	23221	0.01	0.62160	0.00000	0.00000	0.33	1787.21
48110	2024.10.03 21:53	close	23225	0.01	0.62158	0.00000	0.00000	0.35	1787.56
48111	2024.10.03 21:53	close	23423	0.01	0.62124	0.00000	0.00000	-0.67	1786.89
48112	2024.10.03 21:53	close	23425	0.01	0.62122	0.00000	0.00000	-0.69	1786.20
48113	2024.10.03 21:53	close	23427	0.01	0.62123	0.00000	0.00000	-0.69	1785.51
48114	2024.10.03 21:53	close	23429	0.01	0.62121	0.00000	0.00000	-0.70	1784.81
48115	2024.10.03 21:53	close	23431	0.01	0.62122	0.00000	0.00000	-0.70	1784.11
48116	2024.10.03 21:53	close	23235	0.01	0.62155	0.00000	0.00000	0.30	1784.41
48117	2024.10.03 21:53	close	23433	0.01	0.62121	0.00000	0.00000	-0.70	1783.71
48118	2024.10.03 21:53	close	23239	0.01	0.62155	0.00000	0.00000	0.30	1784.01
48119	2024.10.03 21:53	close	23243	0.01	0.62154	0.00000	0.00000	0.31	1784.32
48120	2024.10.03 21:53	close	23237	0.01	0.62153	0.00000	0.00000	0.31	1784.63
48121	2024.10.03 21:53	close	23241	0.01	0.62152	0.00000	0.00000	0.32	1784.95
48122	2024.10.03 21:53	close	23245	0.01	0.62153	0.00000	0.00000	0.31	1785.26
48123	2024.10.03 21:53	close	23247	0.01	0.62152	0.00000	0.00000	0.33	1785.59
48124	2024.10.03 21:53	close	23249	0.01	0.62153	0.00000	0.00000	0.31	1785.90
48125	2024.10.03 21:53	close	23251	0.01	0.62152	0.00000	0.00000	0.33	1786.23
48126	2024.10.03 21:53	close	23253	0.01	0.62153	0.00000	0.00000	0.31	1786.54
48127	2024.10.03 21:53	close	23255	0.01	0.62152	0.00000	0.00000	0.33	1786.87
48128	2024.10.03 21:53	close	23257	0.01	0.62154	0.00000	0.00000	0.32	1787.19
48129	2024.10.03 21:53	close	23259	0.01	0.62153	0.00000	0.00000	0.32	1787.51
48130	2024.10.03 21:53	close	23261	0.01	0.62154	0.00000	0.00000	0.32	1787.83
48131	2024.10.03 21:53	close	23263	0.01	0.62153	0.00000	0.00000	0.32	1788.15
48132	2024.10.03 21:53	close	23265	0.01	0.62154	0.00000	0.00000	0.32	1788.47
48133	2024.10.03 21:53	close	23267	0.01	0.62153	0.00000	0.00000	0.32	1788.79
48134	2024.10.03 21:53	close	23269	0.01	0.62155	0.00000	0.00000	0.31	1789.10
48135	2024.10.03 21:53	close	23271	0.01	0.62154	0.00000	0.00000	0.31	1789.41
48136	2024.10.03 21:53	close	23273	0.01	0.62155	0.00000	0.00000	0.31	1789.72
48137	2024.10.03 21:53	close	23435	0.01	0.62119	0.00000	0.00000	-0.73	1788.99
48138	2024.10.03 21:53	close	23437	0.01	0.62120	0.00000	0.00000	-0.71	1788.28
48139	2024.10.03 21:53	close	23439	0.01	0.62119	0.00000	0.00000	-0.73	1787.55
48140	2024.10.03 21:53	close	23441	0.01	0.62121	0.00000	0.00000	-0.70	1786.85
48141	2024.10.03 21:53	close	23443	0.01	0.62120	0.00000	0.00000	-0.72	1786.13
48142	2024.10.03 21:53	close	23445	0.01	0.62121	0.00000	0.00000	-0.70	1785.43
48143	2024.10.03 21:53	close	23447	0.01	0.62120	0.00000	0.00000	-0.72	1784.71
48144	2024.10.03 21:53	close	23449	0.01	0.62121	0.00000	0.00000	-0.70	1784.01
48145	2024.10.03 21:53	close	23451	0.01	0.62120	0.00000	0.00000	-0.72	1783.29
48146	2024.10.03 21:53	close	23453	0.01	0.62122	0.00000	0.00000	-0.69	1782.60
48147	2024.10.03 21:53	close	23455	0.01	0.62121	0.00000	0.00000	-0.71	1781.89
48148	2024.10.03 21:53	close	23457	0.01	0.62122	0.00000	0.00000	-0.69	1781.20
48149	2024.10.03 21:53	close	23459	0.01	0.62121	0.00000	0.00000	-0.71	1780.49
48150	2024.10.03 21:53	close	23461	0.01	0.62122	0.00000	0.00000	-0.69	1779.80
48151	2024.10.03 21:53	close	23463	0.01	0.62121	0.00000	0.00000	-0.71	1779.09
48152	2024.10.03 21:53	close	23465	0.01	0.62122	0.00000	0.00000	-0.69	1778.40
48153	2024.10.03 21:53	close	23467	0.01	0.62121	0.00000	0.00000	-0.71	1777.69
48154	2024.10.03 21:53	close	23469	0.01	0.62122	0.00000	0.00000	-0.69	1777.00
48155	2024.10.03 21:53	close	23471	0.01	0.62121	0.00000	0.00000	-0.71	1776.29
48156	2024.10.03 21:53	close	23473	0.01	0.62122	0.00000	0.00000	-0.69	1775.60
48157	2024.10.03 21:53	close	23475	0.01	0.62121	0.00000	0.00000	-0.71	1774.89
48158	2024.10.03 21:53	close	23477	0.01	0.62122	0.00000	0.00000	-0.69	1774.20
48159	2024.10.03 21:53	close	23479	0.01	0.62121	0.00000	0.00000	-0.71	1773.49
48160	2024.10.03 21:53	close	23481	0.01	0.62122	0.00000	0.00000	-0.69	1772.80
48161	2024.10.03 21:53	close	23483	0.01	0.62121	0.00000	0.00000	-0.71	1772.09
48162	2024.10.03 21:53	close	23485	0.01	0.62122	0.00000	0.00000	-0.69	1771.40
48163	2024.10.03 21:53	close	23487	0.01	0.62121	0.00000	0.00000	-0.71	1770.69
48164	2024.10.03 21:53	close	23489	0.01	0.62122	0.00000	0.00000	-0.69	1770.00
48165	2024.10.03 21:53	close	23491	0.01	0.62121	0.00000	0.00000	-0.71	1769.29
48166	2024.10.03 21:53	close	23493	0.01	0.62122	0.00000	0.00000	-0.69	1768.60
48167	2024.10.03 21:53	close	23495	0.01	0.62121	0.00000	0.00000	-0.70	1767.90
48168	2024.10.03 21:53	close	23497	0.01	0.62120	0.00000	0.00000	-0.70	1767.20
48169	2024.10.03 21:53	close	23499	0.01	0.62121	0.00000	0.00000	-0.70	1766.50
48170	2024.10.03 21:53	close	23501	0.01	0.62120	0.00000	0.00000	-0.70	1765.80
48171	2024.10.03 21:54	close	23503	0.01	0.62121	0.00000	0.00000	-0.70	1765.10
48172	2024.10.03 21:54	close	23505	0.01	0.62120	0.00000	0.00000	-0.70	1764.40
48173	2024.10.03 21:54	close	23507	0.01	0.62121	0.00000	0.00000	-0.70	1763.70
48174	2024.10.03 21:54	close	23509	0.01	0.62120	0.00000	0.00000	-0.70	1763.00
48175	2024.10.03 21:54	close	23511	0.01	0.62121	0.00000	0.00000	-0.70	1762.30
48176	2024.10.03 21:54	close	23513	0.01	0.62120	0.00000	0.00000	-0.70	1761.60
48177	2024.10.03 21:54	close	23515	0.01	0.62121	0.00000	0.00000	-0.70	1760.90
48178	2024.10.03 21:54	close	23517	0.01	0.62120	0.00000	0.00000	-0.70	1760.20
48179	2024.10.03 21:54	close	23519	0.01	0.62121	0.00000	0.00000	-0.70	1759.50
48180	2024.10.03 21:54	close	23521	0.01	0.62120	0.00000	0.00000	-0.70	1758.80
48181	2024.10.03 21:54	close	23523	0.01	0.62121	0.00000	0.00000	-0.70	1758.10
48182	2024.10.03 21:54	close	23525	0.01	0.62120	0.00000	0.00000	-0.70	1757.40
48183	2024.10.03 21:54	close	23527	0.01	0.62121	0.00000	0.00000	-0.70	1756.70
48184	2024.10.03 21:54	close	23529	0.01	0.62120	0.00000	0.00000	-0.70	1756.00
48185	2024.10.03 21:54	close	23531	0.01	0.62121	0.00000	0.00000	-0.70	1755.30
48186	2024.10.03 21:54	close	23533	0.01	0.62122	0.00000	0.00000	-0.68	1754.62
48187	2024.10.03 21:54	close	23535	0.01	0.62121	0.00000	0.00000	-0.69	1753.93
48188	2024.10.03 21:54	close	23537	0.01	0.62122	0.00000	0.00000	-0.68	1753.25
48189	2024.10.03 21:54	close	23539	0.01	0.62123	0.00000	0.00000	-0.67	1752.58
48190	2024.10.03 21:54	close	23541	0.01	0.62122	0.00000	0.00000	-0.68	1751.90
48191	2024.10.03 21:54	close	23543	0.01	0.62123	0.00000	0.00000	-0.67	1751.23
48192	2024.10.03 21:54	close	23545	0.01	0.62124	0.00000	0.00000	-0.66	1750.57
48193	2024.10.03 21:54	close	23547	0.01	0.62123	0.00000	0.00000	-0.67	1749.90
48194	2024.10.03 21:54	close	23549	0.01	0.62124	0.00000	0.00000	-0.66	1749.24
48195	2024.10.03 21:54	close	23551	0.01	0.62125	0.00000	0.00000	-0.65	1748.59
48196	2024.10.03 21:54	close	23553	0.01	0.62124	0.00000	0.00000	-0.66	1747.93
48197	2024.10.03 21:54	close	23555	0.01	0.62125	0.00000	0.00000	-0.65	1747.28
48198	2024.10.03 21:54	close	23767	0.01	0.62126	0.00000	0.00000	-0.67	1746.61
48199	2024.10.03 21:54	close	23559	0.01	0.62125	0.00000	0.00000	-0.65	1745.96
48200	2024.10.03 21:54	close	23768	0.01	0.62126	0.00000	0.00000	-0.67	1745.29
48201	2024.10.03 21:54	close	23769	0.01	0.62127	0.00000	0.00000	-0.66	1744.63
48202	2024.10.03 21:54	close	23780	0.01	0.62126	0.00000	0.00000	-0.67	1743.96
48203	2024.10.03 21:54	close	23781	0.01	0.62127	0.00000	0.00000	-0.66	1743.30
48204	2024.10.03 21:54	buy	24303	0.01	0.62163	0.00000	0.00000
48205	2024.10.03 21:54	sell	24304	0.01	0.62128	0.00000	0.00000
48206	2024.10.03 21:54	close	23782	0.01	0.62127	0.00000	0.00000	-0.66	1742.64
48207	2024.10.03 21:54	buy	24305	0.01	0.62163	0.00000	0.00000
48208	2024.10.03 21:54	sell	24306	0.01	0.62128	0.00000	0.00000
48209	2024.10.03 21:55	buy	24307	0.01	0.62164	0.00000	0.00000
48210	2024.10.03 21:55	sell	24308	0.01	0.62129	0.00000	0.00000
48211	2024.10.03 21:55	buy	24309	0.01	0.62165	0.00000	0.00000
48212	2024.10.03 21:55	sell	24310	0.01	0.62130	0.00000	0.00000
48213	2024.10.03 21:55	buy	24311	0.01	0.62164	0.00000	0.00000
48214	2024.10.03 21:55	sell	24312	0.01	0.62129	0.00000	0.00000
48215	2024.10.03 21:55	buy	24313	0.01	0.62165	0.00000	0.00000
48216	2024.10.03 21:55	sell	24314	0.01	0.62130	0.00000	0.00000
48217	2024.10.03 21:55	buy	24315	0.01	0.62164	0.00000	0.00000
48218	2024.10.03 21:55	sell	24316	0.01	0.62129	0.00000	0.00000
48219	2024.10.03 21:55	buy	24317	0.01	0.62165	0.00000	0.00000
48220	2024.10.03 21:55	sell	24318	0.01	0.62130	0.00000	0.00000
48221	2024.10.03 21:55	buy	24319	0.01	0.62164	0.00000	0.00000
48222	2024.10.03 21:55	sell	24320	0.01	0.62129	0.00000	0.00000
48223	2024.10.03 21:55	buy	24321	0.01	0.62165	0.00000	0.00000
48224	2024.10.03 21:55	sell	24322	0.01	0.62130	0.00000	0.00000
48225	2024.10.03 21:55	buy	24323	0.01	0.62164	0.00000	0.00000
48226	2024.10.03 21:55	sell	24324	0.01	0.62129	0.00000	0.00000
48227	2024.10.03 21:55	buy	24325	0.01	0.62165	0.00000	0.00000
48228	2024.10.03 21:55	sell	24326	0.01	0.62130	0.00000	0.00000
48229	2024.10.03 21:55	buy	24327	0.01	0.62164	0.00000	0.00000
48230	2024.10.03 21:55	sell	24328	0.01	0.62129	0.00000	0.00000
48231	2024.10.03 21:55	buy	24329	0.01	0.62165	0.00000	0.00000
48232	2024.10.03 21:55	sell	24330	0.01	0.62130	0.00000	0.00000
48233	2024.10.03 21:55	buy	24331	0.01	0.62164	0.00000	0.00000
48234	2024.10.03 21:55	sell	24332	0.01	0.62129	0.00000	0.00000
48235	2024.10.03 21:55	buy	24333	0.01	0.62165	0.00000	0.00000
48236	2024.10.03 21:55	sell	24334	0.01	0.62130	0.00000	0.00000
48237	2024.10.03 21:55	buy	24335	0.01	0.62164	0.00000	0.00000
48238	2024.10.03 21:55	sell	24336	0.01	0.62129	0.00000	0.00000
48239	2024.10.03 21:55	buy	24337	0.01	0.62165	0.00000	0.00000
48240	2024.10.03 21:55	sell	24338	0.01	0.62130	0.00000	0.00000
48241	2024.10.03 21:55	buy	24339	0.01	0.62164	0.00000	0.00000
48242	2024.10.03 21:55	sell	24340	0.01	0.62129	0.00000	0.00000
48243	2024.10.03 21:55	buy	24341	0.01	0.62165	0.00000	0.00000
48244	2024.10.03 21:55	sell	24342	0.01	0.62130	0.00000	0.00000
48245	2024.10.03 21:55	buy	24343	0.01	0.62164	0.00000	0.00000
48246	2024.10.03 21:55	sell	24344	0.01	0.62129	0.00000	0.00000
48247	2024.10.03 21:55	buy	24345	0.01	0.62165	0.00000	0.00000
48248	2024.10.03 21:55	sell	24346	0.01	0.62130	0.00000	0.00000
48249	2024.10.03 21:55	buy	24347	0.01	0.62164	0.00000	0.00000
48250	2024.10.03 21:55	sell	24348	0.01	0.62129	0.00000	0.00000
48251	2024.10.03 21:55	buy	24349	0.01	0.62166	0.00000	0.00000
48252	2024.10.03 21:55	sell	24350	0.01	0.62131	0.00000	0.00000
48253	2024.10.03 21:55	buy	24351	0.01	0.62165	0.00000	0.00000
48254	2024.10.03 21:55	sell	24352	0.01	0.62130	0.00000	0.00000
48255	2024.10.03 21:55	buy	24353	0.01	0.62166	0.00000	0.00000
48256	2024.10.03 21:55	sell	24354	0.01	0.62131	0.00000	0.00000
48257	2024.10.03 21:55	buy	24355	0.01	0.62165	0.00000	0.00000
48258	2024.10.03 21:55	sell	24356	0.01	0.62130	0.00000	0.00000
48259	2024.10.03 21:55	buy	24357	0.01	0.62166	0.00000	0.00000
48260	2024.10.03 21:55	sell	24358	0.01	0.62131	0.00000	0.00000
48261	2024.10.03 21:55	buy	24359	0.01	0.62165	0.00000	0.00000
48262	2024.10.03 21:55	sell	24360	0.01	0.62130	0.00000	0.00000
48263	2024.10.03 21:55	buy	24361	0.01	0.62166	0.00000	0.00000
48264	2024.10.03 21:55	sell	24362	0.01	0.62131	0.00000	0.00000
48265	2024.10.03 21:55	buy	24363	0.01	0.62165	0.00000	0.00000
48266	2024.10.03 21:55	sell	24364	0.01	0.62130	0.00000	0.00000
48267	2024.10.03 21:55	buy	24365	0.01	0.62166	0.00000	0.00000
48268	2024.10.03 21:55	sell	24366	0.01	0.62131	0.00000	0.00000
48269	2024.10.03 21:55	buy	24367	0.01	0.62165	0.00000	0.00000
48270	2024.10.03 21:55	sell	24368	0.01	0.62130	0.00000	0.00000
48271	2024.10.03 21:55	buy	24369	0.01	0.62166	0.00000	0.00000
48272	2024.10.03 21:55	sell	24370	0.01	0.62131	0.00000	0.00000
48273	2024.10.03 21:55	buy	24371	0.01	0.62165	0.00000	0.00000
48274	2024.10.03 21:55	sell	24372	0.01	0.62130	0.00000	0.00000
48275	2024.10.03 21:55	buy	24373	0.01	0.62166	0.00000	0.00000
48276	2024.10.03 21:55	sell	24374	0.01	0.62131	0.00000	0.00000
48277	2024.10.03 21:55	buy	24375	0.01	0.62165	0.00000	0.00000
48278	2024.10.03 21:55	sell	24376	0.01	0.62130	0.00000	0.00000
48279	2024.10.03 21:55	buy	24377	0.01	0.62166	0.00000	0.00000
48280	2024.10.03 21:55	sell	24378	0.01	0.62131	0.00000	0.00000
48281	2024.10.03 21:55	buy	24379	0.01	0.62165	0.00000	0.00000
48282	2024.10.03 21:55	sell	24380	0.01	0.62130	0.00000	0.00000
48283	2024.10.03 21:55	buy	24381	0.01	0.62166	0.00000	0.00000
48284	2024.10.03 21:55	sell	24382	0.01	0.62131	0.00000	0.00000
48285	2024.10.03 21:55	buy	24383	0.01	0.62165	0.00000	0.00000
48286	2024.10.03 21:55	sell	24384	0.01	0.62130	0.00000	0.00000
48287	2024.10.03 21:55	buy	24385	0.01	0.62166	0.00000	0.00000
48288	2024.10.03 21:55	sell	24386	0.01	0.62131	0.00000	0.00000
48289	2024.10.03 21:55	buy	24387	0.01	0.62165	0.00000	0.00000
48290	2024.10.03 21:55	sell	24388	0.01	0.62130	0.00000	0.00000
48291	2024.10.03 21:55	buy	24389	0.01	0.62166	0.00000	0.00000
48292	2024.10.03 21:55	sell	24390	0.01	0.62131	0.00000	0.00000
48293	2024.10.03 21:55	buy	24391	0.01	0.62165	0.00000	0.00000
48294	2024.10.03 21:55	sell	24392	0.01	0.62130	0.00000	0.00000
48295	2024.10.03 21:55	buy	24393	0.01	0.62166	0.00000	0.00000
48296	2024.10.03 21:55	sell	24394	0.01	0.62131	0.00000	0.00000
48297	2024.10.03 21:55	buy	24395	0.01	0.62165	0.00000	0.00000
48298	2024.10.03 21:55	sell	24396	0.01	0.62130	0.00000	0.00000
48299	2024.10.03 21:55	buy	24397	0.01	0.62166	0.00000	0.00000
48300	2024.10.03 21:55	sell	24398	0.01	0.62131	0.00000	0.00000
48301	2024.10.03 21:55	buy	24399	0.01	0.62165	0.00000	0.00000
48302	2024.10.03 21:55	sell	24400	0.01	0.62130	0.00000	0.00000
48303	2024.10.03 21:55	buy	24401	0.01	0.62166	0.00000	0.00000
48304	2024.10.03 21:55	sell	24402	0.01	0.62131	0.00000	0.00000
48305	2024.10.03 21:56	close	23783	0.01	0.62126	0.00000	0.00000	-0.66	1741.98
48306	2024.10.03 21:56	buy	24403	0.01	0.62162	0.00000	0.00000
48307	2024.10.03 21:56	close	23563	0.01	0.62125	0.00000	0.00000	-0.65	1741.33
48308	2024.10.03 21:56	buy	24404	0.01	0.62161	0.00000	0.00000
48309	2024.10.03 21:56	close	23567	0.01	0.62125	0.00000	0.00000	-0.65	1740.68
48310	2024.10.03 21:56	close	23571	0.01	0.62124	0.00000	0.00000	-0.67	1740.01
48311	2024.10.03 21:56	close	23573	0.01	0.62125	0.00000	0.00000	-0.65	1739.36
48312	2024.10.03 21:56	close	23575	0.01	0.62124	0.00000	0.00000	-0.67	1738.69
48313	2024.10.03 21:56	close	23557	0.01	0.62123	0.00000	0.00000	-0.66	1738.03
48314	2024.10.03 21:56	close	23785	0.01	0.62124	0.00000	0.00000	-0.67	1737.36
48315	2024.10.03 21:56	close	23561	0.01	0.62123	0.00000	0.00000	-0.66	1736.70
48316	2024.10.03 21:56	close	23786	0.01	0.62124	0.00000	0.00000	-0.67	1736.03
48317	2024.10.03 21:56	close	23565	0.01	0.62123	0.00000	0.00000	-0.66	1735.37
48318	2024.10.03 21:56	close	23787	0.01	0.62124	0.00000	0.00000	-0.67	1734.70
48319	2024.10.03 21:56	close	23569	0.01	0.62123	0.00000	0.00000	-0.66	1734.04
48320	2024.10.03 21:56	close	23788	0.01	0.62124	0.00000	0.00000	-0.67	1733.37
48321	2024.10.03 21:56	close	23582	0.01	0.62158	0.00000	0.00000	0.30	1733.67
48322	2024.10.03 21:56	close	23789	0.01	0.62124	0.00000	0.00000	-0.67	1733.00
48323	2024.10.03 21:56	close	23586	0.01	0.62158	0.00000	0.00000	0.30	1733.30
48324	2024.10.03 21:56	close	23791	0.01	0.62124	0.00000	0.00000	-0.67	1732.63
48325	2024.10.03 21:56	close	23793	0.01	0.62123	0.00000	0.00000	-0.68	1731.95
48326	2024.10.03 21:56	close	23795	0.01	0.62124	0.00000	0.00000	-0.67	1731.28
48327	2024.10.03 21:56	close	23797	0.01	0.62123	0.00000	0.00000	-0.67	1730.61
48328	2024.10.03 21:56	close	23799	0.01	0.62124	0.00000	0.00000	-0.67	1729.94
48329	2024.10.03 21:56	close	23801	0.01	0.62125	0.00000	0.00000	-0.65	1729.29
48330	2024.10.03 21:56	close	23803	0.01	0.62124	0.00000	0.00000	-0.67	1728.62
48331	2024.10.03 21:56	close	23805	0.01	0.62125	0.00000	0.00000	-0.65	1727.97
48332	2024.10.03 21:56	close	23807	0.01	0.62124	0.00000	0.00000	-0.67	1727.30
48333	2024.10.03 21:56	close	23809	0.01	0.62125	0.00000	0.00000	-0.65	1726.65
48334	2024.10.03 21:56	close	23811	0.01	0.62124	0.00000	0.00000	-0.67	1725.98
48335	2024.10.03 21:56	close	23812	0.01	0.62125	0.00000	0.00000	-0.65	1725.33
48336	2024.10.03 21:56	close	23813	0.01	0.62124	0.00000	0.00000	-0.66	1724.67
48337	2024.10.03 21:56	close	23814	0.01	0.62125	0.00000	0.00000	-0.65	1724.02
48338	2024.10.03 21:56	close	24195	0.01	0.62124	0.00000	0.00000	-0.66	1723.36
48339	2024.10.03 21:56	close	24196	0.01	0.62125	0.00000	0.00000	-0.65	1722.71
48340	2024.10.03 21:56	buy	24405	0.01	0.62159	0.00000	0.00000
48341	2024.10.03 21:56	sell	24406	0.01	0.62124	0.00000	0.00000
48342	2024.10.03 21:56	buy	24407	0.01	0.62160	0.00000	0.00000
48343	2024.10.03 21:56	sell	24408	0.01	0.62125	0.00000	0.00000
48344	2024.10.03 21:56	buy	24409	0.01	0.62161	0.00000	0.00000
48345	2024.10.03 21:56	sell	24410	0.01	0.62126	0.00000	0.00000
48346	2024.10.03 21:56	buy	24411	0.01	0.62160	0.00000	0.00000
48347	2024.10.03 21:56	sell	24412	0.01	0.62125	0.00000	0.00000
48348	2024.10.03 21:56	buy	24413	0.01	0.62161	0.00000	0.00000
48349	2024.10.03 21:56	sell	24414	0.01	0.62126	0.00000	0.00000
48350	2024.10.03 21:56	buy	24415	0.01	0.62160	0.00000	0.00000
48351	2024.10.03 21:56	sell	24416	0.01	0.62125	0.00000	0.00000
48352	2024.10.03 21:57	buy	24417	0.01	0.62161	0.00000	0.00000
48353	2024.10.03 21:57	sell	24418	0.01	0.62126	0.00000	0.00000
48354	2024.10.03 21:57	buy	24419	0.01	0.62160	0.00000	0.00000
48355	2024.10.03 21:57	sell	24420	0.01	0.62125	0.00000	0.00000
48356	2024.10.03 21:57	buy	24421	0.01	0.62161	0.00000	0.00000
48357	2024.10.03 21:57	sell	24422	0.01	0.62126	0.00000	0.00000
48358	2024.10.03 21:57	buy	24423	0.01	0.62160	0.00000	0.00000
48359	2024.10.03 21:57	sell	24424	0.01	0.62125	0.00000	0.00000
48360	2024.10.03 21:57	buy	24425	0.01	0.62161	0.00000	0.00000
48361	2024.10.03 21:57	sell	24426	0.01	0.62126	0.00000	0.00000
48362	2024.10.03 21:57	buy	24427	0.01	0.62160	0.00000	0.00000
48363	2024.10.03 21:57	sell	24428	0.01	0.62125	0.00000	0.00000
48364	2024.10.03 21:57	buy	24429	0.01	0.62161	0.00000	0.00000
48365	2024.10.03 21:57	sell	24430	0.01	0.62126	0.00000	0.00000
48366	2024.10.03 21:57	buy	24431	0.01	0.62160	0.00000	0.00000
48367	2024.10.03 21:57	sell	24432	0.01	0.62125	0.00000	0.00000
48368	2024.10.03 21:57	buy	24433	0.01	0.62161	0.00000	0.00000
48369	2024.10.03 21:57	sell	24434	0.01	0.62126	0.00000	0.00000
48370	2024.10.03 21:57	buy	24435	0.01	0.62160	0.00000	0.00000
48371	2024.10.03 21:57	close	23815	0.01	0.62123	0.00000	0.00000	-0.66	1722.05
48372	2024.10.03 21:57	buy	24436	0.01	0.62159	0.00000	0.00000
48373	2024.10.03 21:57	close	23816	0.01	0.62123	0.00000	0.00000	-0.66	1721.39
48374	2024.10.03 21:57	buy	24437	0.01	0.62159	0.00000	0.00000
48375	2024.10.03 21:57	close	23584	0.01	0.62157	0.00000	0.00000	0.30	1721.69
48376	2024.10.03 21:57	close	23817	0.01	0.62123	0.00000	0.00000	-0.66	1721.03
48377	2024.10.03 21:57	close	23590	0.01	0.62157	0.00000	0.00000	0.30	1721.33
48378	2024.10.03 21:57	close	23594	0.01	0.62156	0.00000	0.00000	0.31	1721.64
48379	2024.10.03 21:57	close	23598	0.01	0.62157	0.00000	0.00000	0.30	1721.94
48380	2024.10.03 21:57	close	23602	0.01	0.62156	0.00000	0.00000	0.31	1722.25
48381	2024.10.03 21:57	close	23580	0.01	0.62155	0.00000	0.00000	0.30	1722.55
48382	2024.10.03 21:57	close	23606	0.01	0.62156	0.00000	0.00000	0.31	1722.86
48383	2024.10.03 21:57	close	23588	0.01	0.62154	0.00000	0.00000	0.32	1723.18
48384	2024.10.03 21:57	close	23592	0.01	0.62155	0.00000	0.00000	0.31	1723.49
48385	2024.10.03 21:57	close	23596	0.01	0.62154	0.00000	0.00000	0.32	1723.81
48386	2024.10.03 21:57	close	23600	0.01	0.62155	0.00000	0.00000	0.31	1724.12
48387	2024.10.03 21:57	close	23604	0.01	0.62153	0.00000	0.00000	0.33	1724.45
48388	2024.10.03 21:57	close	23608	0.01	0.62154	0.00000	0.00000	0.32	1724.77
48389	2024.10.03 21:57	close	23610	0.01	0.62153	0.00000	0.00000	0.34	1725.11
48390	2024.10.03 21:57	close	23612	0.01	0.62152	0.00000	0.00000	0.33	1725.44
48391	2024.10.03 21:57	close	23614	0.01	0.62153	0.00000	0.00000	0.33	1725.77
48392	2024.10.03 21:57	close	23616	0.01	0.62152	0.00000	0.00000	0.33	1726.10
48393	2024.10.03 21:57	close	23618	0.01	0.62151	0.00000	0.00000	0.35	1726.45
48394	2024.10.03 21:57	close	23620	0.01	0.62152	0.00000	0.00000	0.33	1726.78
48395	2024.10.03 21:57	close	23622	0.01	0.62150	0.00000	0.00000	0.36	1727.14
48396	2024.10.03 21:57	close	23624	0.01	0.62151	0.00000	0.00000	0.34	1727.48
48397	2024.10.03 21:57	close	23626	0.01	0.62150	0.00000	0.00000	0.36	1727.84
48398	2024.10.03 21:57	close	23628	0.01	0.62151	0.00000	0.00000	0.34	1728.18
48399	2024.10.03 21:57	close	23630	0.01	0.62149	0.00000	0.00000	0.37	1728.55
48400	2024.10.03 21:57	close	23632	0.01	0.62150	0.00000	0.00000	0.35	1728.90
48401	2024.10.03 21:57	close	23634	0.01	0.62149	0.00000	0.00000	0.37	1729.27
48402	2024.10.03 21:57	close	23636	0.01	0.62150	0.00000	0.00000	0.35	1729.62
48403	2024.10.03 21:57	close	23638	0.01	0.62149	0.00000	0.00000	0.37	1729.99
48404	2024.10.03 21:57	close	23640	0.01	0.62150	0.00000	0.00000	0.35	1730.34
48405	2024.10.03 21:57	close	23642	0.01	0.62149	0.00000	0.00000	0.37	1730.71
48406	2024.10.03 21:57	close	23644	0.01	0.62150	0.00000	0.00000	0.35	1731.06
48407	2024.10.03 21:57	close	23646	0.01	0.62149	0.00000	0.00000	0.37	1731.43
48408	2024.10.03 21:57	close	23648	0.01	0.62150	0.00000	0.00000	0.35	1731.78
48409	2024.10.03 21:57	close	23650	0.01	0.62149	0.00000	0.00000	0.37	1732.15
48410	2024.10.03 21:57	close	23652	0.01	0.62150	0.00000	0.00000	0.35	1732.50
48411	2024.10.03 21:57	close	23818	0.01	0.62114	0.00000	0.00000	-0.75	1731.75
48412	2024.10.03 21:57	close	23819	0.01	0.62115	0.00000	0.00000	-0.74	1731.01
48413	2024.10.03 21:57	close	23820	0.01	0.62114	0.00000	0.00000	-0.75	1730.26
48414	2024.10.03 21:57	close	23821	0.01	0.62115	0.00000	0.00000	-0.73	1729.53
48415	2024.10.03 21:57	close	23823	0.01	0.62116	0.00000	0.00000	-0.72	1728.81
48416	2024.10.03 21:57	close	23824	0.01	0.62115	0.00000	0.00000	-0.73	1728.08
48417	2024.10.03 21:57	close	23825	0.01	0.62116	0.00000	0.00000	-0.72	1727.36
48418	2024.10.03 21:57	close	23826	0.01	0.62115	0.00000	0.00000	-0.73	1726.63
48419	2024.10.03 21:57	close	23827	0.01	0.62116	0.00000	0.00000	-0.72	1725.91
48420	2024.10.03 21:57	close	23828	0.01	0.62115	0.00000	0.00000	-0.73	1725.18
48421	2024.10.03 21:57	close	23829	0.01	0.62116	0.00000	0.00000	-0.72	1724.46
48422	2024.10.03 21:57	close	23830	0.01	0.62115	0.00000	0.00000	-0.73	1723.73
48423	2024.10.03 21:57	close	23831	0.01	0.62116	0.00000	0.00000	-0.72	1723.01
48424	2024.10.03 21:57	close	23832	0.01	0.62115	0.00000	0.00000	-0.73	1722.28
48425	2024.10.03 21:57	close	23833	0.01	0.62116	0.00000	0.00000	-0.71	1721.57
48426	2024.10.03 21:57	close	23835	0.01	0.62115	0.00000	0.00000	-0.72	1720.85
48427	2024.10.03 21:57	close	23837	0.01	0.62116	0.00000	0.00000	-0.71	1720.14
48428	2024.10.03 21:57	close	23839	0.01	0.62117	0.00000	0.00000	-0.70	1719.44
48429	2024.10.03 21:57	close	23841	0.01	0.62116	0.00000	0.00000	-0.70	1718.74
48430	2024.10.03 21:57	close	23843	0.01	0.62117	0.00000	0.00000	-0.70	1718.04
48431	2024.10.03 21:57	close	23845	0.01	0.62116	0.00000	0.00000	-0.70	1717.34
48432	2024.10.03 21:57	close	23847	0.01	0.62117	0.00000	0.00000	-0.69	1716.65
48433	2024.10.03 21:57	close	23848	0.01	0.62116	0.00000	0.00000	-0.67	1715.98
48434	2024.10.03 21:57	close	23850	0.01	0.62117	0.00000	0.00000	-0.66	1715.32
48435	2024.10.03 21:57	close	23852	0.01	0.62116	0.00000	0.00000	-0.67	1714.65
48436	2024.10.03 21:57	close	23854	0.01	0.62117	0.00000	0.00000	-0.67	1713.98
48437	2024.10.03 21:57	close	23856	0.01	0.62116	0.00000	0.00000	-0.67	1713.31
48438	2024.10.03 21:57	close	23858	0.01	0.62117	0.00000	0.00000	-0.67	1712.64
48439	2024.10.03 21:57	close	23860	0.01	0.62116	0.00000	0.00000	-0.67	1711.97
48440	2024.10.03 21:57	close	23862	0.01	0.62117	0.00000	0.00000	-0.68	1711.29
48441	2024.10.03 21:57	close	23864	0.01	0.62116	0.00000	0.00000	-0.68	1710.61
48442	2024.10.03 21:57	close	23866	0.01	0.62117	0.00000	0.00000	-0.68	1709.93
48443	2024.10.03 21:57	close	23868	0.01	0.62115	0.00000	0.00000	-0.69	1709.24
48444	2024.10.03 21:57	close	23870	0.01	0.62116	0.00000	0.00000	-0.69	1708.55
48445	2024.10.03 21:57	close	23872	0.01	0.62115	0.00000	0.00000	-0.71	1707.84
48446	2024.10.03 21:57	close	23874	0.01	0.62114	0.00000	0.00000	-0.71	1707.13
48447	2024.10.03 21:57	close	23876	0.01	0.62115	0.00000	0.00000	-0.71	1706.42
48448	2024.10.03 21:58	close	23732	0.01	0.62148	0.00000	0.00000	0.30	1706.72
48449	2024.10.03 21:58	close	23878	0.01	0.62114	0.00000	0.00000	-0.71	1706.01
48450	2024.10.03 21:58	close	23736	0.01	0.62148	0.00000	0.00000	0.30	1706.31
48451	2024.10.03 21:58	close	23730	0.01	0.62147	0.00000	0.00000	0.30	1706.61
48452	2024.10.03 21:58	close	23740	0.01	0.62148	0.00000	0.00000	0.30	1706.91
48453	2024.10.03 21:58	close	23734	0.01	0.62146	0.00000	0.00000	0.31	1707.22
48454	2024.10.03 21:58	close	23738	0.01	0.62147	0.00000	0.00000	0.30	1707.52
48455	2024.10.03 21:58	close	23742	0.01	0.62146	0.00000	0.00000	0.31	1707.83
48456	2024.10.03 21:58	close	23744	0.01	0.62145	0.00000	0.00000	0.33	1708.16
48457	2024.10.03 21:58	close	23880	0.01	0.62111	0.00000	0.00000	-0.69	1707.47
48458	2024.10.03 21:58	close	23882	0.01	0.62109	0.00000	0.00000	-0.70	1706.77
48459	2024.10.03 21:58	close	23884	0.01	0.62110	0.00000	0.00000	-0.70	1706.07
48460	2024.10.03 21:58	close	23886	0.01	0.62109	0.00000	0.00000	-0.70	1705.37
48461	2024.10.03 21:58	close	23888	0.01	0.62108	0.00000	0.00000	-0.72	1704.65
48462	2024.10.03 21:58	close	23890	0.01	0.62109	0.00000	0.00000	-0.70	1703.95
48463	2024.10.03 21:58	close	23892	0.01	0.62107	0.00000	0.00000	-0.73	1703.22
48464	2024.10.03 21:58	close	23894	0.01	0.62108	0.00000	0.00000	-0.71	1702.51
48465	2024.10.03 21:58	close	23896	0.01	0.62107	0.00000	0.00000	-0.73	1701.78
48466	2024.10.03 21:58	close	23898	0.01	0.62106	0.00000	0.00000	-0.73	1701.05
48467	2024.10.03 21:58	close	23900	0.01	0.62107	0.00000	0.00000	-0.73	1700.32
48468	2024.10.03 21:58	close	23902	0.01	0.62105	0.00000	0.00000	-0.74	1699.58
48469	2024.10.03 21:58	close	23904	0.01	0.62106	0.00000	0.00000	-0.74	1698.84
48470	2024.10.03 21:58	close	23906	0.01	0.62105	0.00000	0.00000	-0.74	1698.10
48471	2024.10.03 21:58	close	23908	0.01	0.62104	0.00000	0.00000	-0.76	1697.34
48472	2024.10.03 21:58	close	23910	0.01	0.62105	0.00000	0.00000	-0.74	1696.60
48473	2024.10.03 21:58	close	23761	0.01	0.62138	0.00000	0.00000	0.30	1696.90
48474	2024.10.03 21:58	close	23912	0.01	0.62104	0.00000	0.00000	-0.76	1696.14
48475	2024.10.03 21:58	close	23763	0.01	0.62138	0.00000	0.00000	0.31	1696.45
48476	2024.10.03 21:58	close	23914	0.01	0.62104	0.00000	0.00000	-0.75	1695.70
48477	2024.10.03 21:58	close	23916	0.01	0.62103	0.00000	0.00000	-0.77	1694.93
48478	2024.10.03 21:58	close	23918	0.01	0.62104	0.00000	0.00000	-0.75	1694.18
48479	2024.10.03 21:58	close	23920	0.01	0.62103	0.00000	0.00000	-0.77	1693.41
48480	2024.10.03 21:58	close	23922	0.01	0.62104	0.00000	0.00000	-0.75	1692.66
48481	2024.10.03 21:58	close	23924	0.01	0.62103	0.00000	0.00000	-0.77	1691.89
48482	2024.10.03 21:58	close	23926	0.01	0.62105	0.00000	0.00000	-0.74	1691.15
48483	2024.10.03 21:58	close	23928	0.01	0.62104	0.00000	0.00000	-0.76	1690.39
48484	2024.10.03 21:58	close	23930	0.01	0.62105	0.00000	0.00000	-0.74	1689.65
48485	2024.10.03 21:58	close	23932	0.01	0.62104	0.00000	0.00000	-0.76	1688.89
48486	2024.10.03 21:58	close	23934	0.01	0.62105	0.00000	0.00000	-0.74	1688.15
48487	2024.10.03 21:58	close	23936	0.01	0.62104	0.00000	0.00000	-0.76	1687.39
48488	2024.10.03 21:58	close	23938	0.01	0.62105	0.00000	0.00000	-0.74	1686.65
48489	2024.10.03 21:58	close	23940	0.01	0.62106	0.00000	0.00000	-0.74	1685.91
48490	2024.10.03 21:58	close	23942	0.01	0.62105	0.00000	0.00000	-0.74	1685.17
48491	2024.10.03 21:58	close	23944	0.01	0.62106	0.00000	0.00000	-0.74	1684.43
48492	2024.10.03 21:58	close	23946	0.01	0.62105	0.00000	0.00000	-0.74	1683.69
48493	2024.10.03 21:58	close	23948	0.01	0.62106	0.00000	0.00000	-0.74	1682.95
48494	2024.10.03 21:58	close	23950	0.01	0.62105	0.00000	0.00000	-0.74	1682.21
48495	2024.10.03 21:58	close	23952	0.01	0.62107	0.00000	0.00000	-0.73	1681.48
48496	2024.10.03 21:58	close	23954	0.01	0.62106	0.00000	0.00000	-0.73	1680.75
48497	2024.10.03 21:58	close	23956	0.01	0.62107	0.00000	0.00000	-0.73	1680.02
48498	2024.10.03 21:58	close	23958	0.01	0.62106	0.00000	0.00000	-0.75	1679.27
48499	2024.10.03 21:58	close	23960	0.01	0.62107	0.00000	0.00000	-0.73	1678.54
48500	2024.10.03 21:58	close	23962	0.01	0.62106	0.00000	0.00000	-0.75	1677.79
48501	2024.10.03 21:58	close	23964	0.01	0.62107	0.00000	0.00000	-0.73	1677.06
48502	2024.10.03 21:58	close	23966	0.01	0.62108	0.00000	0.00000	-0.73	1676.33
48503	2024.10.03 21:58	close	23968	0.01	0.62107	0.00000	0.00000	-0.73	1675.60
48504	2024.10.03 21:58	close	23970	0.01	0.62108	0.00000	0.00000	-0.73	1674.87
48505	2024.10.03 21:58	close	23972	0.01	0.62107	0.00000	0.00000	-0.73	1674.14
48506	2024.10.03 21:58	close	23974	0.01	0.62108	0.00000	0.00000	-0.73	1673.41
48507	2024.10.03 21:58	close	23976	0.01	0.62107	0.00000	0.00000	-0.73	1672.68
48508	2024.10.03 21:58	close	23978	0.01	0.62109	0.00000	0.00000	-0.72	1671.96
48509	2024.10.03 21:58	close	23980	0.01	0.62108	0.00000	0.00000	-0.72	1671.24
48510	2024.10.03 21:58	close	23982	0.01	0.62109	0.00000	0.00000	-0.72	1670.52
48511	2024.10.03 21:58	close	23984	0.01	0.62108	0.00000	0.00000	-0.72	1669.80
48512	2024.10.03 21:58	close	23986	0.01	0.62109	0.00000	0.00000	-0.72	1669.08
48513	2024.10.03 21:58	close	23988	0.01	0.62108	0.00000	0.00000	-0.72	1668.36
48514	2024.10.03 21:58	close	23990	0.01	0.62109	0.00000	0.00000	-0.72	1667.64
48515	2024.10.03 21:58	close	23992	0.01	0.62108	0.00000	0.00000	-0.72	1666.92
48516	2024.10.03 21:58	close	23994	0.01	0.62109	0.00000	0.00000	-0.72	1666.20
48517	2024.10.03 21:58	close	23996	0.01	0.62108	0.00000	0.00000	-0.72	1665.48
48518	2024.10.03 21:58	close	23998	0.01	0.62109	0.00000	0.00000	-0.72	1664.76
48519	2024.10.03 21:58	close	24000	0.01	0.62108	0.00000	0.00000	-0.72	1664.04
48520	2024.10.03 21:58	close	24002	0.01	0.62109	0.00000	0.00000	-0.72	1663.32
48521	2024.10.03 21:58	close	24004	0.01	0.62108	0.00000	0.00000	-0.71	1662.61
48522	2024.10.03 21:58	close	24006	0.01	0.62109	0.00000	0.00000	-0.71	1661.90
48523	2024.10.03 21:58	close	24008	0.01	0.62108	0.00000	0.00000	-0.71	1661.19
48524	2024.10.03 21:58	close	24010	0.01	0.62109	0.00000	0.00000	-0.71	1660.48
48525	2024.10.03 21:58	close	24012	0.01	0.62108	0.00000	0.00000	-0.71	1659.77
48526	2024.10.03 21:58	close	24014	0.01	0.62109	0.00000	0.00000	-0.71	1659.06
48527	2024.10.03 21:58	close	24016	0.01	0.62108	0.00000	0.00000	-0.71	1658.35
48528	2024.10.03 21:58	close	24018	0.01	0.62107	0.00000	0.00000	-0.71	1657.64
48529	2024.10.03 21:58	close	24019	0.01	0.62108	0.00000	0.00000	-0.70	1656.94
48530	2024.10.03 21:58	close	24020	0.01	0.62107	0.00000	0.00000	-0.71	1656.23
48531	2024.10.03 21:58	close	24021	0.01	0.62108	0.00000	0.00000	-0.70	1655.53
48532	2024.10.03 21:58	close	24022	0.01	0.62107	0.00000	0.00000	-0.71	1654.82
48533	2024.10.03 21:58	close	24023	0.01	0.62108	0.00000	0.00000	-0.70	1654.12
48534	2024.10.03 21:58	close	24024	0.01	0.62107	0.00000	0.00000	-0.71	1653.41
48535	2024.10.03 21:58	close	24025	0.01	0.62108	0.00000	0.00000	-0.68	1652.73
48536	2024.10.03 21:58	close	24026	0.01	0.62107	0.00000	0.00000	-0.67	1652.06
48537	2024.10.03 21:58	close	24028	0.01	0.62108	0.00000	0.00000	-0.66	1651.40
48538	2024.10.03 21:59	close	24030	0.01	0.62107	0.00000	0.00000	-0.67	1650.73
48539	2024.10.03 21:59	close	24032	0.01	0.62108	0.00000	0.00000	-0.66	1650.07
48540	2024.10.03 21:59	close	24034	0.01	0.62107	0.00000	0.00000	-0.67	1649.40
48541	2024.10.03 21:59	close	24036	0.01	0.62106	0.00000	0.00000	-0.67	1648.73
48542	2024.10.03 21:59	close	24038	0.01	0.62107	0.00000	0.00000	-0.67	1648.06
48543	2024.10.03 21:59	close	24040	0.01	0.62106	0.00000	0.00000	-0.67	1647.39
48544	2024.10.03 21:59	close	24042	0.01	0.62107	0.00000	0.00000	-0.67	1646.72
48545	2024.10.03 21:59	close	24044	0.01	0.62106	0.00000	0.00000	-0.67	1646.05
48546	2024.10.03 21:59	close	24046	0.01	0.62107	0.00000	0.00000	-0.67	1645.38
48547	2024.10.03 21:59	close	24048	0.01	0.62106	0.00000	0.00000	-0.67	1644.71
48548	2024.10.03 21:59	close	24050	0.01	0.62107	0.00000	0.00000	-0.67	1644.04
48549	2024.10.03 21:59	close	24052	0.01	0.62106	0.00000	0.00000	-0.67	1643.37
48550	2024.10.03 21:59	close	24053	0.01	0.62107	0.00000	0.00000	-0.66	1642.71
48551	2024.10.03 21:59	close	24054	0.01	0.62106	0.00000	0.00000	-0.67	1642.04
48552	2024.10.03 21:59	close	24055	0.01	0.62107	0.00000	0.00000	-0.66	1641.38
48553	2024.10.03 21:59	close	24056	0.01	0.62106	0.00000	0.00000	-0.67	1640.71
48554	2024.10.03 21:59	close	24058	0.01	0.62107	0.00000	0.00000	-0.66	1640.05
48555	2024.10.03 21:59	close	24060	0.01	0.62106	0.00000	0.00000	-0.68	1639.37
48556	2024.10.03 21:59	close	24062	0.01	0.62107	0.00000	0.00000	-0.66	1638.71
48557	2024.10.03 21:59	close	24064	0.01	0.62106	0.00000	0.00000	-0.69	1638.02
48558	2024.10.03 21:59	close	24066	0.01	0.62107	0.00000	0.00000	-0.67	1637.35
48559	2024.10.03 21:59	close	24068	0.01	0.62108	0.00000	0.00000	-0.67	1636.68
48560	2024.10.03 21:59	close	24070	0.01	0.62107	0.00000	0.00000	-0.69	1635.99
48561	2024.10.03 21:59	close	24072	0.01	0.62108	0.00000	0.00000	-0.67	1635.32
48562	2024.10.03 21:59	close	24074	0.01	0.62107	0.00000	0.00000	-0.70	1634.62
48563	2024.10.03 21:59	close	24076	0.01	0.62109	0.00000	0.00000	-0.67	1633.95
48564	2024.10.03 21:59	close	24105	0.01	0.62143	0.00000	0.00000	0.39	1634.34
48565	2024.10.03 21:59	close	24107	0.01	0.62144	0.00000	0.00000	0.37	1634.71
48566	2024.10.03 21:59	close	24109	0.01	0.62143	0.00000	0.00000	0.39	1635.10
48567	2024.10.03 21:59	close	24111	0.01	0.62144	0.00000	0.00000	0.37	1635.47
48568	2024.10.03 21:59	close	24113	0.01	0.62145	0.00000	0.00000	0.37	1635.84
48569	2024.10.03 21:59	close	24115	0.01	0.62144	0.00000	0.00000	0.37	1636.21
48570	2024.10.03 21:59	close	24117	0.01	0.62145	0.00000	0.00000	0.37	1636.58
48571	2024.10.03 21:59	close	24119	0.01	0.62144	0.00000	0.00000	0.37	1636.95
48572	2024.10.03 21:59	close	24121	0.01	0.62146	0.00000	0.00000	0.36	1637.31
48573	2024.10.03 21:59	close	24123	0.01	0.62145	0.00000	0.00000	0.36	1637.67
48574	2024.10.03 21:59	close	24125	0.01	0.62146	0.00000	0.00000	0.36	1638.03
48575	2024.10.03 21:59	close	24127	0.01	0.62145	0.00000	0.00000	0.36	1638.39
48576	2024.10.03 21:59	close	24129	0.01	0.62146	0.00000	0.00000	0.36	1638.75
48577	2024.10.03 21:59	close	24131	0.01	0.62147	0.00000	0.00000	0.34	1639.09
48578	2024.10.03 21:59	close	24133	0.01	0.62146	0.00000	0.00000	0.37	1639.46
48579	2024.10.03 21:59	close	24135	0.01	0.62147	0.00000	0.00000	0.35	1639.81
48580	2024.10.03 21:59	close	24137	0.01	0.62146	0.00000	0.00000	0.37	1640.18
48581	2024.10.03 21:59	close	24139	0.01	0.62148	0.00000	0.00000	0.34	1640.52
48582	2024.10.03 21:59	close	24141	0.01	0.62147	0.00000	0.00000	0.36	1640.88
48583	2024.10.03 21:59	close	24143	0.01	0.62148	0.00000	0.00000	0.34	1641.22
48584	2024.10.03 21:59	close	24145	0.01	0.62147	0.00000	0.00000	0.36	1641.58
48585	2024.10.03 21:59	close	24147	0.01	0.62148	0.00000	0.00000	0.34	1641.92
48586	2024.10.03 21:59	close	24149	0.01	0.62149	0.00000	0.00000	0.34	1642.26
48587	2024.10.03 21:59	close	24151	0.01	0.62148	0.00000	0.00000	0.34	1642.60
48588	2024.10.03 21:59	close	24153	0.01	0.62149	0.00000	0.00000	0.34	1642.94
48589	2024.10.03 21:59	close	24155	0.01	0.62148	0.00000	0.00000	0.36	1643.30
48590	2024.10.03 21:59	close	24101	0.01	0.62142	0.00000	0.00000	0.30	1643.60
48591	2024.10.03 22:00	close	24157	0.01	0.62141	0.00000	0.00000	0.42	1644.02
48592	2024.10.03 22:00	close	24082	0.01	0.62140	0.00000	0.00000	0.30	1644.32
48593	2024.10.03 22:00	close	24159	0.01	0.62141	0.00000	0.00000	0.43	1644.75
48594	2024.10.03 22:00	close	24086	0.01	0.62140	0.00000	0.00000	0.30	1645.05
48595	2024.10.03 22:00	close	24090	0.01	0.62139	0.00000	0.00000	0.31	1645.36
48596	2024.10.03 22:00	close	24094	0.01	0.62140	0.00000	0.00000	0.30	1645.66
48597	2024.10.03 22:00	close	24080	0.01	0.62138	0.00000	0.00000	0.31	1645.97
48598	2024.10.03 22:00	close	24098	0.01	0.62139	0.00000	0.00000	0.31	1646.28
48599	2024.10.03 22:00	close	24084	0.01	0.62138	0.00000	0.00000	0.31	1646.59
48600	2024.10.03 22:00	close	24161	0.01	0.62139	0.00000	0.00000	0.44	1647.03
48601	2024.10.03 22:00	close	24088	0.01	0.62137	0.00000	0.00000	0.32	1647.35
48602	2024.10.03 22:00	close	24092	0.01	0.62138	0.00000	0.00000	0.31	1647.66
48603	2024.10.03 22:00	close	24096	0.01	0.62137	0.00000	0.00000	0.32	1647.98
48604	2024.10.03 22:00	close	23779	0.01	0.62136	0.00000	0.00000	0.30	1648.28
48605	2024.10.03 22:00	close	24163	0.01	0.62137	0.00000	0.00000	0.47	1648.75
48606	2024.10.03 22:00	close	23777	0.01	0.62135	0.00000	0.00000	0.30	1649.05
48607	2024.10.03 22:00	close	24165	0.01	0.62136	0.00000	0.00000	0.47	1649.52
48608	2024.10.03 22:00	close	24167	0.01	0.62135	0.00000	0.00000	0.49	1650.01
48609	2024.10.03 22:00	close	24169	0.01	0.62136	0.00000	0.00000	0.47	1650.48
48610	2024.10.03 22:00	close	24171	0.01	0.62134	0.00000	0.00000	0.51	1650.99
48611	2024.10.03 22:00	close	24173	0.01	0.62135	0.00000	0.00000	0.49	1651.48
48612	2024.10.03 22:00	close	24175	0.01	0.62134	0.00000	0.00000	0.51	1651.99
48613	2024.10.03 22:00	close	24177	0.01	0.62133	0.00000	0.00000	0.51	1652.50
48614	2024.10.03 22:00	close	24179	0.01	0.62134	0.00000	0.00000	0.51	1653.01
48615	2024.10.03 22:00	close	24181	0.01	0.62132	0.00000	0.00000	0.52	1653.53
48616	2024.10.03 22:00	close	24183	0.01	0.62133	0.00000	0.00000	0.52	1654.05
48617	2024.10.03 22:00	close	24185	0.01	0.62132	0.00000	0.00000	0.52	1654.57
48618	2024.10.03 22:00	close	24187	0.01	0.62133	0.00000	0.00000	0.52	1655.09
48619	2024.10.03 22:00	close	24189	0.01	0.62131	0.00000	0.00000	0.53	1655.62
48620	2024.10.03 22:00	close	24191	0.01	0.62132	0.00000	0.00000	0.53	1656.15
48621	2024.10.03 22:00	close	24193	0.01	0.62131	0.00000	0.00000	0.53	1656.68
48622	2024.10.03 22:00	close	24197	0.01	0.62095	0.00000	0.00000	-0.92	1655.76
48623	2024.10.03 22:00	close	24199	0.01	0.62096	0.00000	0.00000	-0.92	1654.84
48624	2024.10.03 22:00	close	24201	0.01	0.62095	0.00000	0.00000	-0.92	1653.92
48625	2024.10.03 22:00	close	24203	0.01	0.62096	0.00000	0.00000	-0.92	1653.00
48626	2024.10.03 22:00	close	24205	0.01	0.62095	0.00000	0.00000	-0.92	1652.08
48627	2024.10.03 22:00	close	24207	0.01	0.62096	0.00000	0.00000	-0.92	1651.16
48628	2024.10.03 22:00	close	24209	0.01	0.62095	0.00000	0.00000	-0.92	1650.24
48629	2024.10.03 22:00	close	24211	0.01	0.62096	0.00000	0.00000	-0.92	1649.32
48630	2024.10.03 22:00	close	24213	0.01	0.62095	0.00000	0.00000	-0.92	1648.40
48631	2024.10.03 22:00	close	24215	0.01	0.62096	0.00000	0.00000	-0.92	1647.48
48632	2024.10.03 22:00	close	24217	0.01	0.62095	0.00000	0.00000	-0.92	1646.56
48633	2024.10.03 22:00	close	24219	0.01	0.62096	0.00000	0.00000	-0.92	1645.64
48634	2024.10.03 22:00	close	24221	0.01	0.62095	0.00000	0.00000	-0.92	1644.72
48635	2024.10.03 22:00	close	24223	0.01	0.62096	0.00000	0.00000	-0.92	1643.80
48636	2024.10.03 22:00	close	24225	0.01	0.62095	0.00000	0.00000	-0.92	1642.88
48637	2024.10.03 22:00	close	24227	0.01	0.62096	0.00000	0.00000	-0.92	1641.96
48638	2024.10.03 22:00	close	24229	0.01	0.62095	0.00000	0.00000	-0.92	1641.04
48639	2024.10.03 22:00	close	24231	0.01	0.62096	0.00000	0.00000	-0.92	1640.12
48640	2024.10.03 22:00	close	24233	0.01	0.62095	0.00000	0.00000	-0.92	1639.20
48641	2024.10.03 22:00	close	24235	0.01	0.62096	0.00000	0.00000	-0.90	1638.30
48642	2024.10.03 22:00	close	24237	0.01	0.62095	0.00000	0.00000	-0.92	1637.38
48643	2024.10.03 22:00	close	24239	0.01	0.62097	0.00000	0.00000	-0.89	1636.49
48644	2024.10.03 22:00	close	24241	0.01	0.62096	0.00000	0.00000	-0.83	1635.66
48645	2024.10.03 22:00	close	24242	0.01	0.62097	0.00000	0.00000	-0.82	1634.84
48646	2024.10.03 22:00	close	24243	0.01	0.62096	0.00000	0.00000	-0.82	1634.02
48647	2024.10.03 22:00	close	24244	0.01	0.62097	0.00000	0.00000	-0.79	1633.23
48648	2024.10.03 22:00	close	24245	0.01	0.62096	0.00000	0.00000	-0.77	1632.46
48649	2024.10.03 22:00	close	24247	0.01	0.62097	0.00000	0.00000	-0.77	1631.69
48650	2024.10.03 22:00	close	24249	0.01	0.62096	0.00000	0.00000	-0.77	1630.92
48651	2024.10.03 22:00	close	24251	0.01	0.62097	0.00000	0.00000	-0.77	1630.15
48652	2024.10.03 22:00	close	24253	0.01	0.62096	0.00000	0.00000	-0.77	1629.38
48653	2024.10.03 22:00	close	24255	0.01	0.62097	0.00000	0.00000	-0.77	1628.61
48654	2024.10.03 22:00	close	24257	0.01	0.62096	0.00000	0.00000	-0.77	1627.84
48655	2024.10.03 22:00	close	24259	0.01	0.62097	0.00000	0.00000	-0.77	1627.07
48656	2024.10.03 22:00	close	24261	0.01	0.62096	0.00000	0.00000	-0.77	1626.30
48657	2024.10.03 22:00	close	24263	0.01	0.62097	0.00000	0.00000	-0.77	1625.53
48658	2024.10.03 22:00	close	24265	0.01	0.62096	0.00000	0.00000	-0.77	1624.76
48659	2024.10.03 22:00	close	24267	0.01	0.62097	0.00000	0.00000	-0.77	1623.99
48660	2024.10.03 22:00	close	24269	0.01	0.62096	0.00000	0.00000	-0.77	1623.22
48661	2024.10.03 22:00	close	24271	0.01	0.62097	0.00000	0.00000	-0.77	1622.45
48662	2024.10.03 22:00	close	24273	0.01	0.62096	0.00000	0.00000	-0.77	1621.68
48663	2024.10.03 22:00	close	24274	0.01	0.62097	0.00000	0.00000	-0.67	1621.01
48664	2024.10.03 22:00	close	24276	0.01	0.62096	0.00000	0.00000	-0.67	1620.34
48665	2024.10.03 22:00	close	24278	0.01	0.62097	0.00000	0.00000	-0.67	1619.67
48666	2024.10.03 22:00	close	24280	0.01	0.62096	0.00000	0.00000	-0.67	1619.00
48667	2024.10.03 22:00	close	24282	0.01	0.62097	0.00000	0.00000	-0.68	1618.32
48668	2024.10.03 22:00	close	24284	0.01	0.62096	0.00000	0.00000	-0.68	1617.64
48669	2024.10.03 22:00	close	24286	0.01	0.62097	0.00000	0.00000	-0.68	1616.96
48670	2024.10.03 22:00	close	24288	0.01	0.62096	0.00000	0.00000	-0.68	1616.28
48671	2024.10.03 22:00	close	24290	0.01	0.62097	0.00000	0.00000	-0.68	1615.60
48672	2024.10.03 22:00	close	24292	0.01	0.62096	0.00000	0.00000	-0.68	1614.92
48673	2024.10.03 22:00	close	24294	0.01	0.62097	0.00000	0.00000	-0.68	1614.24
48674	2024.10.03 22:00	close	24296	0.01	0.62095	0.00000	0.00000	-0.69	1613.55
48675	2024.10.03 22:00	close	24298	0.01	0.62096	0.00000	0.00000	-0.69	1612.86
48676	2024.10.03 22:00	close	24300	0.01	0.62095	0.00000	0.00000	-0.69	1612.17
48677	2024.10.03 22:01	close	24302	0.01	0.62096	0.00000	0.00000	-0.67	1611.50
48678	2024.10.03 22:01	close	24303	0.01	0.62095	0.00000	0.00000	-0.68	1610.82
48679	2024.10.03 22:01	close	24305	0.01	0.62096	0.00000	0.00000	-0.67	1610.15
48680	2024.10.03 22:01	close	24307	0.01	0.62095	0.00000	0.00000	-0.69	1609.46
48681	2024.10.03 22:01	close	24309	0.01	0.62096	0.00000	0.00000	-0.69	1608.77
48682	2024.10.03 22:01	close	24311	0.01	0.62095	0.00000	0.00000	-0.69	1608.08
48683	2024.10.03 22:01	close	24313	0.01	0.62096	0.00000	0.00000	-0.69	1607.39
48684	2024.10.03 22:01	close	24315	0.01	0.62095	0.00000	0.00000	-0.69	1606.70
48685	2024.10.03 22:01	close	24317	0.01	0.62096	0.00000	0.00000	-0.69	1606.01
48686	2024.10.03 22:01	close	24319	0.01	0.62095	0.00000	0.00000	-0.69	1605.32
48687	2024.10.03 22:01	close	24321	0.01	0.62094	0.00000	0.00000	-0.71	1604.61
48688	2024.10.03 22:01	close	24323	0.01	0.62095	0.00000	0.00000	-0.69	1603.92
48689	2024.10.03 22:01	close	24325	0.01	0.62094	0.00000	0.00000	-0.71	1603.21
48690	2024.10.03 22:01	close	24327	0.01	0.62095	0.00000	0.00000	-0.69	1602.52
48691	2024.10.03 22:01	close	24329	0.01	0.62094	0.00000	0.00000	-0.71	1601.81
48692	2024.10.03 22:01	close	24331	0.01	0.62095	0.00000	0.00000	-0.69	1601.12
48693	2024.10.03 22:01	close	24333	0.01	0.62094	0.00000	0.00000	-0.71	1600.41
48694	2024.10.03 22:01	close	24335	0.01	0.62095	0.00000	0.00000	-0.69	1599.72
48695	2024.10.03 22:01	close	24337	0.01	0.62094	0.00000	0.00000	-0.71	1599.01
48696	2024.10.03 22:01	close	24339	0.01	0.62095	0.00000	0.00000	-0.69	1598.32
48697	2024.10.03 22:01	close	24341	0.01	0.62094	0.00000	0.00000	-0.71	1597.61
48698	2024.10.03 22:01	close	24343	0.01	0.62095	0.00000	0.00000	-0.69	1596.92
48699	2024.10.03 22:01	close	24345	0.01	0.62094	0.00000	0.00000	-0.71	1596.21
48700	2024.10.03 22:01	close	24347	0.01	0.62095	0.00000	0.00000	-0.69	1595.52
48701	2024.10.03 22:01	close	24349	0.01	0.62094	0.00000	0.00000	-0.72	1594.80
48702	2024.10.03 22:01	close	24351	0.01	0.62095	0.00000	0.00000	-0.70	1594.10
48703	2024.10.03 22:01	close	24353	0.01	0.62096	0.00000	0.00000	-0.70	1593.40
48704	2024.10.03 22:01	close	24355	0.01	0.62095	0.00000	0.00000	-0.70	1592.70
48705	2024.10.03 22:01	close	24357	0.01	0.62096	0.00000	0.00000	-0.70	1592.00
48706	2024.10.03 22:01	close	24359	0.01	0.62095	0.00000	0.00000	-0.70	1591.30
48707	2024.10.03 22:01	close	24361	0.01	0.62097	0.00000	0.00000	-0.69	1590.61
48708	2024.10.03 22:01	close	24363	0.01	0.62096	0.00000	0.00000	-0.69	1589.92
48709	2024.10.03 22:01	close	24365	0.01	0.62097	0.00000	0.00000	-0.69	1589.23
48710	2024.10.03 22:01	close	24367	0.01	0.62096	0.00000	0.00000	-0.69	1588.54
48711	2024.10.03 22:01	close	24369	0.01	0.62097	0.00000	0.00000	-0.69	1587.85
48712	2024.10.03 22:01	close	24371	0.01	0.62096	0.00000	0.00000	-0.69	1587.16
48713	2024.10.03 22:01	close	24373	0.01	0.62098	0.00000	0.00000	-0.68	1586.48
48714	2024.10.03 22:01	close	24375	0.01	0.62097	0.00000	0.00000	-0.68	1585.80
48715	2024.10.03 22:01	close	24377	0.01	0.62098	0.00000	0.00000	-0.68	1585.12
48716	2024.10.03 22:01	close	24379	0.01	0.62097	0.00000	0.00000	-0.68	1584.44
48717	2024.10.03 22:01	close	24381	0.01	0.62098	0.00000	0.00000	-0.68	1583.76
48718	2024.10.03 22:01	close	24383	0.01	0.62099	0.00000	0.00000	-0.66	1583.10
48719	2024.10.03 22:01	close	24385	0.01	0.62098	0.00000	0.00000	-0.68	1582.42
48720	2024.10.03 22:01	close	24387	0.01	0.62099	0.00000	0.00000	-0.66	1581.76
48721	2024.10.03 22:01	close	24389	0.01	0.62098	0.00000	0.00000	-0.68	1581.08
48722	2024.10.03 22:01	close	24391	0.01	0.62099	0.00000	0.00000	-0.66	1580.42
48723	2024.10.03 22:01	close	24393	0.01	0.62100	0.00000	0.00000	-0.66	1579.76
48724	2024.10.03 22:01	close	24395	0.01	0.62099	0.00000	0.00000	-0.66	1579.10
48725	2024.10.03 22:01	close	24397	0.01	0.62100	0.00000	0.00000	-0.66	1578.44
48726	2024.10.03 22:01	close	24399	0.01	0.62099	0.00000	0.00000	-0.66	1577.78
48727	2024.10.03 22:01	close	24401	0.01	0.62101	0.00000	0.00000	-0.65	1577.13
48728	2024.10.03 22:01	buy	24438	0.01	0.62135	0.00000	0.00000
48729	2024.10.03 22:01	sell	24439	0.01	0.62100	0.00000	0.00000
48730	2024.10.03 22:01	buy	24440	0.01	0.62136	0.00000	0.00000
48731	2024.10.03 22:01	sell	24441	0.01	0.62101	0.00000	0.00000
48732	2024.10.03 22:01	buy	24442	0.01	0.62135	0.00000	0.00000
48733	2024.10.03 22:01	sell	24443	0.01	0.62100	0.00000	0.00000
48734	2024.10.03 22:01	buy	24444	0.01	0.62136	0.00000	0.00000
48735	2024.10.03 22:01	sell	24445	0.01	0.62101	0.00000	0.00000
48736	2024.10.03 22:01	buy	24446	0.01	0.62135	0.00000	0.00000
48737	2024.10.03 22:01	sell	24447	0.01	0.62100	0.00000	0.00000
48738	2024.10.03 22:01	buy	24448	0.01	0.62136	0.00000	0.00000
48739	2024.10.03 22:01	sell	24449	0.01	0.62101	0.00000	0.00000
48740	2024.10.03 22:01	buy	24450	0.01	0.62135	0.00000	0.00000
48741	2024.10.03 22:01	sell	24451	0.01	0.62100	0.00000	0.00000
48742	2024.10.03 22:01	buy	24452	0.01	0.62136	0.00000	0.00000
48743	2024.10.03 22:01	sell	24453	0.01	0.62101	0.00000	0.00000
48744	2024.10.03 22:01	buy	24454	0.01	0.62135	0.00000	0.00000
48745	2024.10.03 22:01	sell	24455	0.01	0.62100	0.00000	0.00000
48746	2024.10.03 22:01	buy	24456	0.01	0.62136	0.00000	0.00000
48747	2024.10.03 22:01	sell	24457	0.01	0.62101	0.00000	0.00000
48748	2024.10.03 22:01	buy	24458	0.01	0.62135	0.00000	0.00000
48749	2024.10.03 22:01	sell	24459	0.01	0.62100	0.00000	0.00000
48750	2024.10.03 22:01	buy	24460	0.01	0.62136	0.00000	0.00000
48751	2024.10.03 22:01	sell	24461	0.01	0.62101	0.00000	0.00000
48752	2024.10.03 22:01	buy	24462	0.01	0.62135	0.00000	0.00000
48753	2024.10.03 22:01	sell	24463	0.01	0.62100	0.00000	0.00000
48754	2024.10.03 22:01	buy	24464	0.01	0.62136	0.00000	0.00000
48755	2024.10.03 22:01	sell	24465	0.01	0.62101	0.00000	0.00000
48756	2024.10.03 22:01	buy	24466	0.01	0.62135	0.00000	0.00000
48757	2024.10.03 22:01	sell	24467	0.01	0.62100	0.00000	0.00000
48758	2024.10.03 22:01	buy	24468	0.01	0.62136	0.00000	0.00000
48759	2024.10.03 22:01	sell	24469	0.01	0.62101	0.00000	0.00000
48760	2024.10.03 22:01	buy	24470	0.01	0.62135	0.00000	0.00000
48761	2024.10.03 22:01	sell	24471	0.01	0.62100	0.00000	0.00000
48762	2024.10.03 22:01	buy	24472	0.01	0.62136	0.00000	0.00000
48763	2024.10.03 22:01	sell	24473	0.01	0.62101	0.00000	0.00000
48764	2024.10.03 22:01	buy	24474	0.01	0.62135	0.00000	0.00000
48765	2024.10.03 22:01	sell	24475	0.01	0.62100	0.00000	0.00000
48766	2024.10.03 22:01	buy	24476	0.01	0.62136	0.00000	0.00000
48767	2024.10.03 22:01	sell	24477	0.01	0.62101	0.00000	0.00000
48768	2024.10.03 22:01	buy	24478	0.01	0.62135	0.00000	0.00000
48769	2024.10.03 22:01	sell	24479	0.01	0.62100	0.00000	0.00000
48770	2024.10.03 22:01	buy	24480	0.01	0.62136	0.00000	0.00000
48771	2024.10.03 22:01	sell	24481	0.01	0.62101	0.00000	0.00000
48772	2024.10.03 22:01	buy	24482	0.01	0.62135	0.00000	0.00000
48773	2024.10.03 22:01	sell	24483	0.01	0.62100	0.00000	0.00000
48774	2024.10.03 22:01	buy	24484	0.01	0.62136	0.00000	0.00000
48775	2024.10.03 22:01	sell	24485	0.01	0.62101	0.00000	0.00000
48776	2024.10.03 22:01	buy	24486	0.01	0.62135	0.00000	0.00000
48777	2024.10.03 22:01	sell	24487	0.01	0.62100	0.00000	0.00000
48778	2024.10.03 22:01	buy	24488	0.01	0.62136	0.00000	0.00000
48779	2024.10.03 22:01	sell	24489	0.01	0.62101	0.00000	0.00000
48780	2024.10.03 22:01	buy	24490	0.01	0.62135	0.00000	0.00000
48781	2024.10.03 22:01	sell	24491	0.01	0.62100	0.00000	0.00000
48782	2024.10.03 22:01	buy	24492	0.01	0.62136	0.00000	0.00000
48783	2024.10.03 22:01	sell	24493	0.01	0.62101	0.00000	0.00000
48784	2024.10.03 22:01	buy	24494	0.01	0.62135	0.00000	0.00000
48785	2024.10.03 22:01	sell	24495	0.01	0.62100	0.00000	0.00000
48786	2024.10.03 22:01	buy	24496	0.01	0.62136	0.00000	0.00000
48787	2024.10.03 22:01	sell	24497	0.01	0.62101	0.00000	0.00000
48788	2024.10.03 22:01	buy	24498	0.01	0.62135	0.00000	0.00000
48789	2024.10.03 22:01	sell	24499	0.01	0.62100	0.00000	0.00000
48790	2024.10.03 22:01	buy	24500	0.01	0.62136	0.00000	0.00000
48791	2024.10.03 22:01	sell	24501	0.01	0.62101	0.00000	0.00000
48792	2024.10.03 22:01	buy	24502	0.01	0.62135	0.00000	0.00000
48793	2024.10.03 22:01	sell	24503	0.01	0.62100	0.00000	0.00000
48794	2024.10.03 22:01	buy	24504	0.01	0.62136	0.00000	0.00000
48795	2024.10.03 22:01	sell	24505	0.01	0.62101	0.00000	0.00000
48796	2024.10.03 22:02	buy	24506	0.01	0.62135	0.00000	0.00000
48797	2024.10.03 22:02	sell	24507	0.01	0.62100	0.00000	0.00000
48798	2024.10.03 22:02	buy	24508	0.01	0.62136	0.00000	0.00000
48799	2024.10.03 22:02	sell	24509	0.01	0.62101	0.00000	0.00000
48800	2024.10.03 22:02	buy	24510	0.01	0.62135	0.00000	0.00000
48801	2024.10.03 22:02	sell	24511	0.01	0.62100	0.00000	0.00000
48802	2024.10.03 22:02	buy	24512	0.01	0.62136	0.00000	0.00000
48803	2024.10.03 22:02	sell	24513	0.01	0.62101	0.00000	0.00000
48804	2024.10.03 22:02	buy	24514	0.01	0.62135	0.00000	0.00000
48805	2024.10.03 22:02	sell	24515	0.01	0.62100	0.00000	0.00000
48806	2024.10.03 22:02	buy	24516	0.01	0.62136	0.00000	0.00000
48807	2024.10.03 22:02	sell	24517	0.01	0.62101	0.00000	0.00000
48808	2024.10.03 22:02	buy	24518	0.01	0.62135	0.00000	0.00000
48809	2024.10.03 22:02	sell	24519	0.01	0.62100	0.00000	0.00000
48810	2024.10.03 22:02	buy	24520	0.01	0.62136	0.00000	0.00000
48811	2024.10.03 22:02	sell	24521	0.01	0.62101	0.00000	0.00000
48812	2024.10.03 22:02	buy	24522	0.01	0.62135	0.00000	0.00000
48813	2024.10.03 22:02	sell	24523	0.01	0.62100	0.00000	0.00000
48814	2024.10.03 22:02	buy	24524	0.01	0.62136	0.00000	0.00000
48815	2024.10.03 22:02	sell	24525	0.01	0.62101	0.00000	0.00000
48816	2024.10.03 22:02	buy	24526	0.01	0.62135	0.00000	0.00000
48817	2024.10.03 22:02	sell	24527	0.01	0.62100	0.00000	0.00000
48818	2024.10.03 22:02	buy	24528	0.01	0.62136	0.00000	0.00000
48819	2024.10.03 22:02	sell	24529	0.01	0.62101	0.00000	0.00000
48820	2024.10.03 22:02	buy	24530	0.01	0.62135	0.00000	0.00000
48821	2024.10.03 22:02	sell	24531	0.01	0.62100	0.00000	0.00000
48822	2024.10.03 22:02	buy	24532	0.01	0.62137	0.00000	0.00000
48823	2024.10.03 22:02	sell	24533	0.01	0.62102	0.00000	0.00000
48824	2024.10.03 22:02	buy	24534	0.01	0.62136	0.00000	0.00000
48825	2024.10.03 22:02	sell	24535	0.01	0.62101	0.00000	0.00000
48826	2024.10.03 22:02	buy	24536	0.01	0.62137	0.00000	0.00000
48827	2024.10.03 22:02	sell	24537	0.01	0.62102	0.00000	0.00000
48828	2024.10.03 22:02	buy	24538	0.01	0.62136	0.00000	0.00000
48829	2024.10.03 22:02	sell	24539	0.01	0.62101	0.00000	0.00000
48830	2024.10.03 22:02	buy	24540	0.01	0.62137	0.00000	0.00000
48831	2024.10.03 22:02	sell	24541	0.01	0.62102	0.00000	0.00000
48832	2024.10.03 22:02	buy	24542	0.01	0.62136	0.00000	0.00000
48833	2024.10.03 22:02	sell	24543	0.01	0.62101	0.00000	0.00000
48834	2024.10.03 22:02	buy	24544	0.01	0.62138	0.00000	0.00000
48835	2024.10.03 22:02	sell	24545	0.01	0.62103	0.00000	0.00000
48836	2024.10.03 22:02	buy	24546	0.01	0.62137	0.00000	0.00000
48837	2024.10.03 22:02	sell	24547	0.01	0.62102	0.00000	0.00000
48838	2024.10.03 22:02	buy	24548	0.01	0.62138	0.00000	0.00000
48839	2024.10.03 22:02	sell	24549	0.01	0.62103	0.00000	0.00000
48840	2024.10.03 22:02	buy	24550	0.01	0.62137	0.00000	0.00000
48841	2024.10.03 22:02	sell	24551	0.01	0.62102	0.00000	0.00000
48842	2024.10.03 22:02	buy	24552	0.01	0.62138	0.00000	0.00000
48843	2024.10.03 22:02	sell	24553	0.01	0.62103	0.00000	0.00000
48844	2024.10.03 22:02	buy	24554	0.01	0.62137	0.00000	0.00000
48845	2024.10.03 22:02	sell	24555	0.01	0.62102	0.00000	0.00000
48846	2024.10.03 22:02	buy	24556	0.01	0.62138	0.00000	0.00000
48847	2024.10.03 22:02	sell	24557	0.01	0.62103	0.00000	0.00000
48848	2024.10.03 22:02	buy	24558	0.01	0.62139	0.00000	0.00000
48849	2024.10.03 22:02	sell	24559	0.01	0.62104	0.00000	0.00000
48850	2024.10.03 22:02	buy	24560	0.01	0.62138	0.00000	0.00000
48851	2024.10.03 22:02	sell	24561	0.01	0.62103	0.00000	0.00000
48852	2024.10.03 22:02	buy	24562	0.01	0.62139	0.00000	0.00000
48853	2024.10.03 22:02	sell	24563	0.01	0.62104	0.00000	0.00000
48854	2024.10.03 22:02	buy	24564	0.01	0.62138	0.00000	0.00000
48855	2024.10.03 22:02	sell	24565	0.01	0.62103	0.00000	0.00000
48856	2024.10.03 22:02	buy	24566	0.01	0.62139	0.00000	0.00000
48857	2024.10.03 22:02	sell	24567	0.01	0.62104	0.00000	0.00000
48858	2024.10.03 22:02	buy	24568	0.01	0.62140	0.00000	0.00000
48859	2024.10.03 22:02	sell	24569	0.01	0.62105	0.00000	0.00000
48860	2024.10.03 22:02	buy	24570	0.01	0.62139	0.00000	0.00000
48861	2024.10.03 22:02	sell	24571	0.01	0.62104	0.00000	0.00000
48862	2024.10.03 22:02	buy	24572	0.01	0.62140	0.00000	0.00000
48863	2024.10.03 22:02	sell	24573	0.01	0.62105	0.00000	0.00000
48864	2024.10.03 22:02	buy	24574	0.01	0.62139	0.00000	0.00000
48865	2024.10.03 22:02	sell	24575	0.01	0.62104	0.00000	0.00000
48866	2024.10.03 22:02	buy	24576	0.01	0.62140	0.00000	0.00000
48867	2024.10.03 22:02	sell	24577	0.01	0.62105	0.00000	0.00000
48868	2024.10.03 22:02	buy	24578	0.01	0.62141	0.00000	0.00000
48869	2024.10.03 22:02	sell	24579	0.01	0.62106	0.00000	0.00000
48870	2024.10.03 22:02	buy	24580	0.01	0.62140	0.00000	0.00000
48871	2024.10.03 22:02	sell	24581	0.01	0.62105	0.00000	0.00000
48872	2024.10.03 22:02	buy	24582	0.01	0.62141	0.00000	0.00000
48873	2024.10.03 22:02	sell	24583	0.01	0.62106	0.00000	0.00000
48874	2024.10.03 22:02	buy	24584	0.01	0.62140	0.00000	0.00000
48875	2024.10.03 22:02	sell	24585	0.01	0.62105	0.00000	0.00000
48876	2024.10.03 22:02	buy	24586	0.01	0.62141	0.00000	0.00000
48877	2024.10.03 22:02	sell	24587	0.01	0.62106	0.00000	0.00000
48878	2024.10.03 22:02	buy	24588	0.01	0.62140	0.00000	0.00000
48879	2024.10.03 22:02	sell	24589	0.01	0.62105	0.00000	0.00000
48880	2024.10.03 22:02	buy	24590	0.01	0.62141	0.00000	0.00000
48881	2024.10.03 22:02	sell	24591	0.01	0.62106	0.00000	0.00000
48882	2024.10.03 22:02	buy	24592	0.01	0.62140	0.00000	0.00000
48883	2024.10.03 22:02	sell	24593	0.01	0.62105	0.00000	0.00000
48884	2024.10.03 22:02	buy	24594	0.01	0.62141	0.00000	0.00000
48885	2024.10.03 22:02	sell	24595	0.01	0.62106	0.00000	0.00000
48886	2024.10.03 22:02	buy	24596	0.01	0.62140	0.00000	0.00000
48887	2024.10.03 22:02	sell	24597	0.01	0.62105	0.00000	0.00000
48888	2024.10.03 22:02	buy	24598	0.01	0.62141	0.00000	0.00000
48889	2024.10.03 22:02	sell	24599	0.01	0.62106	0.00000	0.00000
48890	2024.10.03 22:02	buy	24600	0.01	0.62140	0.00000	0.00000
48891	2024.10.03 22:02	sell	24601	0.01	0.62105	0.00000	0.00000
48892	2024.10.03 22:02	buy	24602	0.01	0.62141	0.00000	0.00000
48893	2024.10.03 22:02	sell	24603	0.01	0.62106	0.00000	0.00000
48894	2024.10.03 22:02	buy	24604	0.01	0.62140	0.00000	0.00000
48895	2024.10.03 22:02	sell	24605	0.01	0.62105	0.00000	0.00000
48896	2024.10.03 22:02	buy	24606	0.01	0.62141	0.00000	0.00000
48897	2024.10.03 22:02	sell	24607	0.01	0.62106	0.00000	0.00000
48898	2024.10.03 22:02	buy	24608	0.01	0.62140	0.00000	0.00000
48899	2024.10.03 22:02	sell	24609	0.01	0.62105	0.00000	0.00000
48900	2024.10.03 22:02	buy	24610	0.01	0.62141	0.00000	0.00000
48901	2024.10.03 22:02	sell	24611	0.01	0.62106	0.00000	0.00000
48902	2024.10.03 22:02	buy	24612	0.01	0.62140	0.00000	0.00000
48903	2024.10.03 22:02	sell	24613	0.01	0.62105	0.00000	0.00000
48904	2024.10.03 22:02	buy	24614	0.01	0.62141	0.00000	0.00000
48905	2024.10.03 22:02	sell	24615	0.01	0.62106	0.00000	0.00000
48906	2024.10.03 22:02	buy	24616	0.01	0.62140	0.00000	0.00000
48907	2024.10.03 22:02	sell	24617	0.01	0.62105	0.00000	0.00000
48908	2024.10.03 22:02	buy	24618	0.01	0.62141	0.00000	0.00000
48909	2024.10.03 22:02	sell	24619	0.01	0.62106	0.00000	0.00000
48910	2024.10.03 22:02	buy	24620	0.01	0.62140	0.00000	0.00000
48911	2024.10.03 22:02	sell	24621	0.01	0.62105	0.00000	0.00000
48912	2024.10.03 22:02	buy	24622	0.01	0.62141	0.00000	0.00000
48913	2024.10.03 22:02	sell	24623	0.01	0.62106	0.00000	0.00000
48914	2024.10.03 22:02	buy	24624	0.01	0.62139	0.00000	0.00000
48915	2024.10.03 22:02	sell	24625	0.01	0.62104	0.00000	0.00000
48916	2024.10.03 22:02	buy	24626	0.01	0.62140	0.00000	0.00000
48917	2024.10.03 22:02	sell	24627	0.01	0.62105	0.00000	0.00000
48918	2024.10.03 22:02	buy	24628	0.01	0.62139	0.00000	0.00000
48919	2024.10.03 22:02	sell	24629	0.01	0.62104	0.00000	0.00000
48920	2024.10.03 22:02	buy	24630	0.01	0.62140	0.00000	0.00000
48921	2024.10.03 22:02	sell	24631	0.01	0.62105	0.00000	0.00000
48922	2024.10.03 22:02	buy	24632	0.01	0.62139	0.00000	0.00000
48923	2024.10.03 22:02	sell	24633	0.01	0.62104	0.00000	0.00000
48924	2024.10.03 22:02	buy	24634	0.01	0.62140	0.00000	0.00000
48925	2024.10.03 22:02	sell	24635	0.01	0.62105	0.00000	0.00000
48926	2024.10.03 22:02	buy	24636	0.01	0.62139	0.00000	0.00000
48927	2024.10.03 22:02	sell	24637	0.01	0.62104	0.00000	0.00000
48928	2024.10.03 22:02	buy	24638	0.01	0.62140	0.00000	0.00000
48929	2024.10.03 22:02	sell	24639	0.01	0.62105	0.00000	0.00000
48930	2024.10.03 22:02	buy	24640	0.01	0.62139	0.00000	0.00000
48931	2024.10.03 22:02	sell	24641	0.01	0.62104	0.00000	0.00000
48932	2024.10.03 22:02	buy	24642	0.01	0.62140	0.00000	0.00000
48933	2024.10.03 22:02	sell	24643	0.01	0.62105	0.00000	0.00000
48934	2024.10.03 22:02	buy	24644	0.01	0.62139	0.00000	0.00000
48935	2024.10.03 22:02	sell	24645	0.01	0.62104	0.00000	0.00000
48936	2024.10.03 22:02	buy	24646	0.01	0.62140	0.00000	0.00000
48937	2024.10.03 22:02	sell	24647	0.01	0.62105	0.00000	0.00000
48938	2024.10.03 22:02	buy	24648	0.01	0.62139	0.00000	0.00000
48939	2024.10.03 22:02	sell	24649	0.01	0.62104	0.00000	0.00000
48940	2024.10.03 22:02	buy	24650	0.01	0.62140	0.00000	0.00000
48941	2024.10.03 22:02	sell	24651	0.01	0.62105	0.00000	0.00000
48942	2024.10.03 22:02	buy	24652	0.01	0.62139	0.00000	0.00000
48943	2024.10.03 22:02	sell	24653	0.01	0.62104	0.00000	0.00000
48944	2024.10.03 22:02	buy	24654	0.01	0.62140	0.00000	0.00000
48945	2024.10.03 22:02	sell	24655	0.01	0.62105	0.00000	0.00000
48946	2024.10.03 22:02	buy	24656	0.01	0.62139	0.00000	0.00000
48947	2024.10.03 22:02	sell	24657	0.01	0.62104	0.00000	0.00000
48948	2024.10.03 22:02	buy	24658	0.01	0.62140	0.00000	0.00000
48949	2024.10.03 22:02	sell	24659	0.01	0.62105	0.00000	0.00000
48950	2024.10.03 22:02	buy	24660	0.01	0.62139	0.00000	0.00000
48951	2024.10.03 22:02	sell	24661	0.01	0.62104	0.00000	0.00000
48952	2024.10.03 22:02	buy	24662	0.01	0.62140	0.00000	0.00000
48953	2024.10.03 22:02	sell	24663	0.01	0.62105	0.00000	0.00000
48954	2024.10.03 22:02	buy	24664	0.01	0.62139	0.00000	0.00000
48955	2024.10.03 22:02	sell	24665	0.01	0.62104	0.00000	0.00000
48956	2024.10.03 22:02	buy	24666	0.01	0.62140	0.00000	0.00000
48957	2024.10.03 22:02	sell	24667	0.01	0.62105	0.00000	0.00000
48958	2024.10.03 22:02	buy	24668	0.01	0.62139	0.00000	0.00000
48959	2024.10.03 22:02	sell	24669	0.01	0.62104	0.00000	0.00000
48960	2024.10.03 22:02	buy	24670	0.01	0.62140	0.00000	0.00000
48961	2024.10.03 22:02	sell	24671	0.01	0.62105	0.00000	0.00000
48962	2024.10.03 22:02	buy	24672	0.01	0.62139	0.00000	0.00000
48963	2024.10.03 22:02	sell	24673	0.01	0.62104	0.00000	0.00000
48964	2024.10.03 22:02	buy	24674	0.01	0.62141	0.00000	0.00000
48965	2024.10.03 22:02	sell	24675	0.01	0.62106	0.00000	0.00000
48966	2024.10.03 22:03	buy	24676	0.01	0.62140	0.00000	0.00000
48967	2024.10.03 22:03	sell	24677	0.01	0.62105	0.00000	0.00000
48968	2024.10.03 22:03	buy	24678	0.01	0.62141	0.00000	0.00000
48969	2024.10.03 22:03	sell	24679	0.01	0.62106	0.00000	0.00000
48970	2024.10.03 22:03	buy	24680	0.01	0.62140	0.00000	0.00000
48971	2024.10.03 22:03	sell	24681	0.01	0.62105	0.00000	0.00000
48972	2024.10.03 22:03	buy	24682	0.01	0.62141	0.00000	0.00000
48973	2024.10.03 22:03	sell	24683	0.01	0.62106	0.00000	0.00000
48974	2024.10.03 22:03	buy	24684	0.01	0.62140	0.00000	0.00000
48975	2024.10.03 22:03	sell	24685	0.01	0.62105	0.00000	0.00000
48976	2024.10.03 22:03	buy	24686	0.01	0.62142	0.00000	0.00000
48977	2024.10.03 22:03	sell	24687	0.01	0.62107	0.00000	0.00000
48978	2024.10.03 22:03	buy	24688	0.01	0.62141	0.00000	0.00000
48979	2024.10.03 22:03	sell	24689	0.01	0.62106	0.00000	0.00000
48980	2024.10.03 22:03	buy	24690	0.01	0.62142	0.00000	0.00000
48981	2024.10.03 22:03	sell	24691	0.01	0.62107	0.00000	0.00000
48982	2024.10.03 22:03	buy	24692	0.01	0.62141	0.00000	0.00000
48983	2024.10.03 22:03	sell	24693	0.01	0.62106	0.00000	0.00000
48984	2024.10.03 22:03	buy	24694	0.01	0.62142	0.00000	0.00000
48985	2024.10.03 22:03	sell	24695	0.01	0.62107	0.00000	0.00000
48986	2024.10.03 22:03	buy	24696	0.01	0.62141	0.00000	0.00000
48987	2024.10.03 22:03	sell	24697	0.01	0.62106	0.00000	0.00000
48988	2024.10.03 22:03	buy	24698	0.01	0.62142	0.00000	0.00000
48989	2024.10.03 22:03	sell	24699	0.01	0.62107	0.00000	0.00000
48990	2024.10.03 22:03	buy	24700	0.01	0.62143	0.00000	0.00000
48991	2024.10.03 22:03	sell	24701	0.01	0.62108	0.00000	0.00000
48992	2024.10.03 22:03	buy	24702	0.01	0.62142	0.00000	0.00000
48993	2024.10.03 22:03	sell	24703	0.01	0.62107	0.00000	0.00000
48994	2024.10.03 22:03	buy	24704	0.01	0.62143	0.00000	0.00000
48995	2024.10.03 22:03	sell	24705	0.01	0.62108	0.00000	0.00000
48996	2024.10.03 22:03	buy	24706	0.01	0.62142	0.00000	0.00000
48997	2024.10.03 22:03	sell	24707	0.01	0.62107	0.00000	0.00000
48998	2024.10.03 22:03	buy	24708	0.01	0.62143	0.00000	0.00000
48999	2024.10.03 22:03	sell	24709	0.01	0.62108	0.00000	0.00000
49000	2024.10.03 22:03	buy	24710	0.01	0.62144	0.00000	0.00000
49001	2024.10.03 22:03	sell	24711	0.01	0.62109	0.00000	0.00000
49002	2024.10.03 22:03	buy	24712	0.01	0.62143	0.00000	0.00000
49003	2024.10.03 22:03	sell	24713	0.01	0.62108	0.00000	0.00000
49004	2024.10.03 22:03	buy	24714	0.01	0.62144	0.00000	0.00000
49005	2024.10.03 22:03	sell	24715	0.01	0.62109	0.00000	0.00000
49006	2024.10.03 22:03	buy	24716	0.01	0.62143	0.00000	0.00000
49007	2024.10.03 22:03	sell	24717	0.01	0.62108	0.00000	0.00000
49008	2024.10.03 22:03	buy	24718	0.01	0.62144	0.00000	0.00000
49009	2024.10.03 22:03	sell	24719	0.01	0.62109	0.00000	0.00000
49010	2024.10.03 22:03	buy	24720	0.01	0.62145	0.00000	0.00000
49011	2024.10.03 22:03	sell	24721	0.01	0.62110	0.00000	0.00000
49012	2024.10.03 22:03	buy	24722	0.01	0.62144	0.00000	0.00000
49013	2024.10.03 22:03	sell	24723	0.01	0.62109	0.00000	0.00000
49014	2024.10.03 22:03	buy	24724	0.01	0.62145	0.00000	0.00000
49015	2024.10.03 22:03	sell	24725	0.01	0.62110	0.00000	0.00000
49016	2024.10.03 22:03	buy	24726	0.01	0.62144	0.00000	0.00000
49017	2024.10.03 22:03	sell	24727	0.01	0.62109	0.00000	0.00000
49018	2024.10.03 22:03	buy	24728	0.01	0.62145	0.00000	0.00000
49019	2024.10.03 22:03	sell	24729	0.01	0.62110	0.00000	0.00000
49020	2024.10.03 22:03	buy	24730	0.01	0.62144	0.00000	0.00000
49021	2024.10.03 22:03	sell	24731	0.01	0.62109	0.00000	0.00000
49022	2024.10.03 22:03	buy	24732	0.01	0.62145	0.00000	0.00000
49023	2024.10.03 22:03	sell	24733	0.01	0.62110	0.00000	0.00000
49024	2024.10.03 22:03	buy	24734	0.01	0.62144	0.00000	0.00000
49025	2024.10.03 22:03	sell	24735	0.01	0.62109	0.00000	0.00000
49026	2024.10.03 22:03	buy	24736	0.01	0.62145	0.00000	0.00000
49027	2024.10.03 22:03	sell	24737	0.01	0.62110	0.00000	0.00000
49028	2024.10.03 22:03	buy	24738	0.01	0.62144	0.00000	0.00000
49029	2024.10.03 22:03	sell	24739	0.01	0.62109	0.00000	0.00000
49030	2024.10.03 22:03	buy	24740	0.01	0.62145	0.00000	0.00000
49031	2024.10.03 22:03	sell	24741	0.01	0.62110	0.00000	0.00000
49032	2024.10.03 22:03	buy	24742	0.01	0.62144	0.00000	0.00000
49033	2024.10.03 22:03	sell	24743	0.01	0.62109	0.00000	0.00000
49034	2024.10.03 22:03	buy	24744	0.01	0.62145	0.00000	0.00000
49035	2024.10.03 22:03	sell	24745	0.01	0.62110	0.00000	0.00000
49036	2024.10.03 22:03	buy	24746	0.01	0.62144	0.00000	0.00000
49037	2024.10.03 22:03	sell	24747	0.01	0.62109	0.00000	0.00000
49038	2024.10.03 22:03	buy	24748	0.01	0.62145	0.00000	0.00000
49039	2024.10.03 22:03	sell	24749	0.01	0.62110	0.00000	0.00000
49040	2024.10.03 22:03	buy	24750	0.01	0.62144	0.00000	0.00000
49041	2024.10.03 22:03	sell	24751	0.01	0.62109	0.00000	0.00000
49042	2024.10.03 22:03	buy	24752	0.01	0.62145	0.00000	0.00000
49043	2024.10.03 22:03	sell	24753	0.01	0.62110	0.00000	0.00000
49044	2024.10.03 22:03	buy	24754	0.01	0.62143	0.00000	0.00000
49045	2024.10.03 22:03	sell	24755	0.01	0.62108	0.00000	0.00000
49046	2024.10.03 22:03	buy	24756	0.01	0.62144	0.00000	0.00000
49047	2024.10.03 22:03	sell	24757	0.01	0.62109	0.00000	0.00000
49048	2024.10.03 22:03	buy	24758	0.01	0.62143	0.00000	0.00000
49049	2024.10.03 22:03	sell	24759	0.01	0.62108	0.00000	0.00000
49050	2024.10.03 22:03	buy	24760	0.01	0.62144	0.00000	0.00000
49051	2024.10.03 22:03	sell	24761	0.01	0.62109	0.00000	0.00000
49052	2024.10.03 22:03	buy	24762	0.01	0.62143	0.00000	0.00000
49053	2024.10.03 22:03	sell	24763	0.01	0.62108	0.00000	0.00000
49054	2024.10.03 22:03	buy	24764	0.01	0.62144	0.00000	0.00000
49055	2024.10.03 22:03	sell	24765	0.01	0.62109	0.00000	0.00000
49056	2024.10.03 22:03	buy	24766	0.01	0.62143	0.00000	0.00000
49057	2024.10.03 22:03	sell	24767	0.01	0.62108	0.00000	0.00000
49058	2024.10.03 22:03	buy	24768	0.01	0.62144	0.00000	0.00000
49059	2024.10.03 22:03	sell	24769	0.01	0.62109	0.00000	0.00000
49060	2024.10.03 22:03	buy	24770	0.01	0.62143	0.00000	0.00000
49061	2024.10.03 22:03	sell	24771	0.01	0.62108	0.00000	0.00000
49062	2024.10.03 22:03	buy	24772	0.01	0.62144	0.00000	0.00000
49063	2024.10.03 22:03	sell	24773	0.01	0.62109	0.00000	0.00000
49064	2024.10.03 22:03	buy	24774	0.01	0.62143	0.00000	0.00000
49065	2024.10.03 22:03	sell	24775	0.01	0.62108	0.00000	0.00000
49066	2024.10.03 22:03	buy	24776	0.01	0.62144	0.00000	0.00000
49067	2024.10.03 22:03	sell	24777	0.01	0.62109	0.00000	0.00000
49068	2024.10.03 22:03	buy	24778	0.01	0.62143	0.00000	0.00000
49069	2024.10.03 22:03	sell	24779	0.01	0.62108	0.00000	0.00000
49070	2024.10.03 22:03	buy	24780	0.01	0.62142	0.00000	0.00000
49071	2024.10.03 22:03	sell	24781	0.01	0.62107	0.00000	0.00000
49072	2024.10.03 22:03	buy	24782	0.01	0.62143	0.00000	0.00000
49073	2024.10.03 22:03	sell	24783	0.01	0.62108	0.00000	0.00000
49074	2024.10.03 22:03	buy	24784	0.01	0.62142	0.00000	0.00000
49075	2024.10.03 22:03	sell	24785	0.01	0.62107	0.00000	0.00000
49076	2024.10.03 22:03	buy	24786	0.01	0.62143	0.00000	0.00000
49077	2024.10.03 22:03	sell	24787	0.01	0.62108	0.00000	0.00000
49078	2024.10.03 22:03	buy	24788	0.01	0.62142	0.00000	0.00000
49079	2024.10.03 22:03	sell	24789	0.01	0.62107	0.00000	0.00000
49080	2024.10.03 22:03	buy	24790	0.01	0.62143	0.00000	0.00000
49081	2024.10.03 22:11	close	24403	0.01	0.62096	0.00000	0.00000	-0.66	1576.47
49082	2024.10.03 22:11	buy	24791	0.01	0.62132	0.00000	0.00000
49083	2024.10.03 22:11	close	24404	0.01	0.62096	0.00000	0.00000	-0.65	1575.82
49084	2024.10.03 22:11	buy	24792	0.01	0.62132	0.00000	0.00000
49085	2024.10.03 22:11	close	24409	0.01	0.62096	0.00000	0.00000	-0.65	1575.17
49086	2024.10.03 22:11	buy	24793	0.01	0.62132	0.00000	0.00000
49087	2024.10.03 22:11	close	24413	0.01	0.62096	0.00000	0.00000	-0.65	1574.52
49088	2024.10.03 22:11	buy	24794	0.01	0.62132	0.00000	0.00000
49089	2024.10.03 22:11	close	24417	0.01	0.62096	0.00000	0.00000	-0.65	1573.87
49090	2024.10.03 22:11	buy	24795	0.01	0.62132	0.00000	0.00000
49091	2024.10.03 22:11	close	24421	0.01	0.62096	0.00000	0.00000	-0.65	1573.22
49092	2024.10.03 22:11	buy	24796	0.01	0.62132	0.00000	0.00000
49093	2024.10.03 22:11	close	24425	0.01	0.62096	0.00000	0.00000	-0.65	1572.57
49094	2024.10.03 22:11	buy	24797	0.01	0.62132	0.00000	0.00000
49095	2024.10.03 22:11	close	24429	0.01	0.62096	0.00000	0.00000	-0.65	1571.92
49096	2024.10.03 22:11	buy	24798	0.01	0.62132	0.00000	0.00000
49097	2024.10.03 22:11	close	24433	0.01	0.62096	0.00000	0.00000	-0.65	1571.27
49098	2024.10.03 22:11	buy	24799	0.01	0.62132	0.00000	0.00000
49099	2024.10.03 22:17	close	24439	0.01	0.62166	0.00000	0.00000	-0.66	1570.61
49100	2024.10.03 22:17	close	24441	0.01	0.62167	0.00000	0.00000	-0.66	1569.95
49101	2024.10.03 22:17	close	24443	0.01	0.62166	0.00000	0.00000	-0.66	1569.29
49102	2024.10.03 22:17	close	24445	0.01	0.62168	0.00000	0.00000	-0.67	1568.62
49103	2024.10.03 22:17	close	24447	0.01	0.62167	0.00000	0.00000	-0.67	1567.95
49104	2024.10.03 22:17	close	24449	0.01	0.62169	0.00000	0.00000	-0.68	1567.27
49105	2024.10.03 22:17	close	24451	0.01	0.62168	0.00000	0.00000	-0.68	1566.59
49106	2024.10.03 22:17	close	24453	0.01	0.62169	0.00000	0.00000	-0.68	1565.91
49107	2024.10.03 22:17	close	24455	0.01	0.62170	0.00000	0.00000	-0.70	1565.21
49108	2024.10.03 22:17	close	24457	0.01	0.62169	0.00000	0.00000	-0.68	1564.53
49109	2024.10.03 22:17	close	24459	0.01	0.62170	0.00000	0.00000	-0.70	1563.83
49110	2024.10.03 22:17	close	24461	0.01	0.62169	0.00000	0.00000	-0.68	1563.15
49111	2024.10.03 22:17	close	24463	0.01	0.62170	0.00000	0.00000	-0.70	1562.45
49112	2024.10.03 22:17	close	24465	0.01	0.62169	0.00000	0.00000	-0.68	1561.77
49113	2024.10.03 22:17	close	24467	0.01	0.62170	0.00000	0.00000	-0.70	1561.07
49114	2024.10.03 22:17	close	24469	0.01	0.62169	0.00000	0.00000	-0.68	1560.39
49115	2024.10.03 22:17	close	24471	0.01	0.62170	0.00000	0.00000	-0.70	1559.69
49116	2024.10.03 22:17	close	24473	0.01	0.62169	0.00000	0.00000	-0.68	1559.01
49117	2024.10.03 22:17	close	24475	0.01	0.62170	0.00000	0.00000	-0.70	1558.31
49118	2024.10.03 22:17	close	24477	0.01	0.62169	0.00000	0.00000	-0.68	1557.63
49119	2024.10.03 22:17	close	24479	0.01	0.62170	0.00000	0.00000	-0.70	1556.93
49120	2024.10.03 22:17	close	24481	0.01	0.62168	0.00000	0.00000	-0.67	1556.26
49121	2024.10.03 22:17	close	24483	0.01	0.62169	0.00000	0.00000	-0.69	1555.57
49122	2024.10.03 22:17	close	24485	0.01	0.62168	0.00000	0.00000	-0.67	1554.90
49123	2024.10.03 22:17	close	24487	0.01	0.62169	0.00000	0.00000	-0.69	1554.21
49124	2024.10.03 22:17	close	24489	0.01	0.62168	0.00000	0.00000	-0.67	1553.54
49125	2024.10.03 22:17	close	24491	0.01	0.62169	0.00000	0.00000	-0.69	1552.85
49126	2024.10.03 22:17	close	24493	0.01	0.62168	0.00000	0.00000	-0.67	1552.18
49127	2024.10.03 22:17	close	24495	0.01	0.62169	0.00000	0.00000	-0.69	1551.49
49128	2024.10.03 22:17	close	24497	0.01	0.62168	0.00000	0.00000	-0.67	1550.82
49129	2024.10.03 22:17	close	24499	0.01	0.62169	0.00000	0.00000	-0.69	1550.13
49130	2024.10.03 22:17	close	24501	0.01	0.62168	0.00000	0.00000	-0.67	1549.46
49131	2024.10.03 22:17	close	24503	0.01	0.62169	0.00000	0.00000	-0.69	1548.77
49132	2024.10.03 22:17	close	24505	0.01	0.62167	0.00000	0.00000	-0.66	1548.11
49133	2024.10.03 22:17	close	24507	0.01	0.62168	0.00000	0.00000	-0.68	1547.43
49134	2024.10.03 22:17	close	24509	0.01	0.62167	0.00000	0.00000	-0.66	1546.77
49135	2024.10.03 22:17	close	24511	0.01	0.62168	0.00000	0.00000	-0.68	1546.09
49136	2024.10.03 22:17	close	24513	0.01	0.62167	0.00000	0.00000	-0.66	1545.43
49137	2024.10.03 22:17	close	24515	0.01	0.62168	0.00000	0.00000	-0.68	1544.75
49138	2024.10.03 22:17	close	24517	0.01	0.62167	0.00000	0.00000	-0.66	1544.09
49139	2024.10.03 22:17	close	24519	0.01	0.62168	0.00000	0.00000	-0.68	1543.41
49140	2024.10.03 22:17	close	24521	0.01	0.62167	0.00000	0.00000	-0.66	1542.75
49141	2024.10.03 22:17	close	24523	0.01	0.62168	0.00000	0.00000	-0.68	1542.07
49142	2024.10.03 22:17	close	24525	0.01	0.62167	0.00000	0.00000	-0.66	1541.41
49143	2024.10.03 22:17	close	24527	0.01	0.62168	0.00000	0.00000	-0.68	1540.73
49144	2024.10.03 22:17	close	24529	0.01	0.62167	0.00000	0.00000	-0.66	1540.07
49145	2024.10.03 22:17	close	24531	0.01	0.62169	0.00000	0.00000	-0.69	1539.38
49146	2024.10.03 22:17	close	24533	0.01	0.62168	0.00000	0.00000	-0.66	1538.72
49147	2024.10.03 22:17	close	24535	0.01	0.62169	0.00000	0.00000	-0.68	1538.04
49148	2024.10.03 22:17	close	24537	0.01	0.62170	0.00000	0.00000	-0.68	1537.36
49149	2024.10.03 22:18	close	24539	0.01	0.62169	0.00000	0.00000	-0.68	1536.68
49150	2024.10.03 22:18	close	24541	0.01	0.62171	0.00000	0.00000	-0.69	1535.99
49151	2024.10.03 22:18	close	24543	0.01	0.62170	0.00000	0.00000	-0.69	1535.30
49152	2024.10.03 22:18	close	24545	0.01	0.62171	0.00000	0.00000	-0.68	1534.62
49153	2024.10.03 22:18	close	24547	0.01	0.62172	0.00000	0.00000	-0.70	1533.92
49154	2024.10.03 22:18	close	24549	0.01	0.62173	0.00000	0.00000	-0.70	1533.22
49155	2024.10.03 22:18	close	24551	0.01	0.62172	0.00000	0.00000	-0.70	1532.52
49156	2024.10.03 22:18	close	24553	0.01	0.62174	0.00000	0.00000	-0.71	1531.81
49157	2024.10.03 22:18	close	24555	0.01	0.62173	0.00000	0.00000	-0.71	1531.10
49158	2024.10.03 22:18	close	24557	0.01	0.62174	0.00000	0.00000	-0.71	1530.39
49159	2024.10.03 22:18	close	24559	0.01	0.62175	0.00000	0.00000	-0.71	1529.68
49160	2024.10.03 22:18	close	24561	0.01	0.62174	0.00000	0.00000	-0.71	1528.97
49161	2024.10.03 22:18	close	24563	0.01	0.62176	0.00000	0.00000	-0.72	1528.25
49162	2024.10.03 22:18	close	24565	0.01	0.62175	0.00000	0.00000	-0.72	1527.53
49163	2024.10.03 22:18	close	24567	0.01	0.62177	0.00000	0.00000	-0.73	1526.80
49164	2024.10.03 22:18	close	24569	0.01	0.62176	0.00000	0.00000	-0.71	1526.09
49165	2024.10.03 22:18	close	24571	0.01	0.62177	0.00000	0.00000	-0.73	1525.36
49166	2024.10.03 22:18	close	24573	0.01	0.62178	0.00000	0.00000	-0.73	1524.63
49167	2024.10.03 22:18	close	24575	0.01	0.62177	0.00000	0.00000	-0.73	1523.90
49168	2024.10.03 22:18	close	24577	0.01	0.62179	0.00000	0.00000	-0.74	1523.16
49169	2024.10.03 22:18	close	24579	0.01	0.62178	0.00000	0.00000	-0.72	1522.44
49170	2024.10.03 22:18	close	24581	0.01	0.62179	0.00000	0.00000	-0.74	1521.70
49171	2024.10.03 22:18	close	24583	0.01	0.62180	0.00000	0.00000	-0.74	1520.96
49172	2024.10.03 22:18	close	24585	0.01	0.62179	0.00000	0.00000	-0.74	1520.22
49173	2024.10.03 22:18	close	24587	0.01	0.62180	0.00000	0.00000	-0.74	1519.48
49174	2024.10.03 22:18	close	24589	0.01	0.62179	0.00000	0.00000	-0.74	1518.74
49175	2024.10.03 22:18	close	24591	0.01	0.62180	0.00000	0.00000	-0.74	1518.00
49176	2024.10.03 22:18	close	24593	0.01	0.62179	0.00000	0.00000	-0.74	1517.26
49177	2024.10.03 22:18	close	24595	0.01	0.62178	0.00000	0.00000	-0.72	1516.54
49178	2024.10.03 22:18	close	24597	0.01	0.62179	0.00000	0.00000	-0.74	1515.80
49179	2024.10.03 22:18	close	24599	0.01	0.62178	0.00000	0.00000	-0.72	1515.08
49180	2024.10.03 22:18	close	24601	0.01	0.62179	0.00000	0.00000	-0.74	1514.34
49181	2024.10.03 22:18	close	24603	0.01	0.62177	0.00000	0.00000	-0.71	1513.63
49182	2024.10.03 22:18	close	24605	0.01	0.62178	0.00000	0.00000	-0.73	1512.90
49183	2024.10.03 22:18	close	24607	0.01	0.62177	0.00000	0.00000	-0.71	1512.19
49184	2024.10.03 22:18	close	24609	0.01	0.62178	0.00000	0.00000	-0.73	1511.46
49185	2024.10.03 22:18	close	24611	0.01	0.62177	0.00000	0.00000	-0.71	1510.75
49186	2024.10.03 22:18	close	24613	0.01	0.62176	0.00000	0.00000	-0.71	1510.04
49187	2024.10.03 22:18	close	24615	0.01	0.62177	0.00000	0.00000	-0.71	1509.33
49188	2024.10.03 22:18	close	24617	0.01	0.62176	0.00000	0.00000	-0.71	1508.62
49189	2024.10.03 22:18	close	24619	0.01	0.62177	0.00000	0.00000	-0.71	1507.91
49190	2024.10.03 22:18	close	24621	0.01	0.62175	0.00000	0.00000	-0.70	1507.21
49191	2024.10.03 22:18	close	24623	0.01	0.62176	0.00000	0.00000	-0.70	1506.51
49192	2024.10.03 22:18	close	24625	0.01	0.62175	0.00000	0.00000	-0.71	1505.80
49193	2024.10.03 22:18	close	24627	0.01	0.62176	0.00000	0.00000	-0.71	1505.09
49194	2024.10.03 22:18	close	24629	0.01	0.62175	0.00000	0.00000	-0.71	1504.38
49195	2024.10.03 22:18	close	24631	0.01	0.62174	0.00000	0.00000	-0.69	1503.69
49196	2024.10.03 22:18	close	24633	0.01	0.62175	0.00000	0.00000	-0.71	1502.98
49197	2024.10.03 22:18	close	24635	0.01	0.62174	0.00000	0.00000	-0.69	1502.29
49198	2024.10.03 22:18	close	24637	0.01	0.62175	0.00000	0.00000	-0.71	1501.58
49199	2024.10.03 22:18	close	24639	0.01	0.62173	0.00000	0.00000	-0.68	1500.90
49200	2024.10.03 22:18	close	24641	0.01	0.62174	0.00000	0.00000	-0.70	1500.20
49201	2024.10.03 22:18	close	24643	0.01	0.62173	0.00000	0.00000	-0.68	1499.52
49202	2024.10.03 22:18	close	24645	0.01	0.62174	0.00000	0.00000	-0.70	1498.82
49203	2024.10.03 22:18	close	24647	0.01	0.62173	0.00000	0.00000	-0.68	1498.14
49204	2024.10.03 22:18	close	24649	0.01	0.62174	0.00000	0.00000	-0.70	1497.44
49205	2024.10.03 22:18	close	24651	0.01	0.62173	0.00000	0.00000	-0.68	1496.76
49206	2024.10.03 22:18	close	24653	0.01	0.62174	0.00000	0.00000	-0.70	1496.06
49207	2024.10.03 22:18	close	24655	0.01	0.62173	0.00000	0.00000	-0.68	1495.38
49208	2024.10.03 22:18	close	24657	0.01	0.62174	0.00000	0.00000	-0.70	1494.68
49209	2024.10.03 22:18	close	24659	0.01	0.62173	0.00000	0.00000	-0.68	1494.00
49210	2024.10.03 22:18	close	24661	0.01	0.62174	0.00000	0.00000	-0.70	1493.30
49211	2024.10.03 22:18	close	24663	0.01	0.62173	0.00000	0.00000	-0.68	1492.62
49212	2024.10.03 22:18	close	24665	0.01	0.62175	0.00000	0.00000	-0.71	1491.91
49213	2024.10.03 22:18	close	24667	0.01	0.62174	0.00000	0.00000	-0.69	1491.22
49214	2024.10.03 22:18	close	24669	0.01	0.62175	0.00000	0.00000	-0.71	1490.51
49215	2024.10.03 22:18	close	24671	0.01	0.62174	0.00000	0.00000	-0.69	1489.82
49216	2024.10.03 22:18	close	24673	0.01	0.62175	0.00000	0.00000	-0.71	1489.11
49217	2024.10.03 22:18	close	24675	0.01	0.62174	0.00000	0.00000	-0.68	1488.43
49218	2024.10.03 22:18	close	24677	0.01	0.62175	0.00000	0.00000	-0.70	1487.73
49219	2024.10.03 22:18	close	24679	0.01	0.62174	0.00000	0.00000	-0.68	1487.05
49220	2024.10.03 22:18	close	24681	0.01	0.62175	0.00000	0.00000	-0.70	1486.35
49221	2024.10.03 22:18	close	24683	0.01	0.62176	0.00000	0.00000	-0.70	1485.65
49222	2024.10.03 22:18	close	24685	0.01	0.62175	0.00000	0.00000	-0.70	1484.95
49223	2024.10.03 22:18	close	24687	0.01	0.62176	0.00000	0.00000	-0.69	1484.26
49224	2024.10.03 22:19	close	24689	0.01	0.62175	0.00000	0.00000	-0.69	1483.57
49225	2024.10.03 22:19	close	24691	0.01	0.62176	0.00000	0.00000	-0.69	1482.88
49226	2024.10.03 22:19	close	24693	0.01	0.62175	0.00000	0.00000	-0.69	1482.19
49227	2024.10.03 22:19	close	24695	0.01	0.62176	0.00000	0.00000	-0.69	1481.50
49228	2024.10.03 22:19	close	24697	0.01	0.62175	0.00000	0.00000	-0.69	1480.81
49229	2024.10.03 22:19	close	24699	0.01	0.62177	0.00000	0.00000	-0.70	1480.11
49230	2024.10.03 22:19	close	24701	0.01	0.62176	0.00000	0.00000	-0.68	1479.43
49231	2024.10.03 22:19	close	24703	0.01	0.62177	0.00000	0.00000	-0.70	1478.73
49232	2024.10.03 22:19	close	24705	0.01	0.62176	0.00000	0.00000	-0.68	1478.05
49233	2024.10.03 22:19	close	24707	0.01	0.62177	0.00000	0.00000	-0.70	1477.35
49234	2024.10.03 22:19	close	24709	0.01	0.62176	0.00000	0.00000	-0.68	1476.67
49235	2024.10.03 22:19	close	24711	0.01	0.62177	0.00000	0.00000	-0.68	1475.99
49236	2024.10.03 22:19	close	24713	0.01	0.62176	0.00000	0.00000	-0.68	1475.31
49237	2024.10.03 22:19	close	24715	0.01	0.62177	0.00000	0.00000	-0.68	1474.63
49238	2024.10.03 22:19	close	24717	0.01	0.62176	0.00000	0.00000	-0.68	1473.95
49239	2024.10.03 22:19	close	24719	0.01	0.62177	0.00000	0.00000	-0.68	1473.27
49240	2024.10.03 22:19	close	24721	0.01	0.62176	0.00000	0.00000	-0.66	1472.61
49241	2024.10.03 22:19	close	24723	0.01	0.62175	0.00000	0.00000	-0.66	1471.95
49242	2024.10.03 22:19	close	24725	0.01	0.62176	0.00000	0.00000	-0.66	1471.29
49243	2024.10.03 22:19	close	24727	0.01	0.62175	0.00000	0.00000	-0.66	1470.63
49244	2024.10.03 22:19	close	24755	0.01	0.62174	0.00000	0.00000	-0.66	1469.97
49245	2024.10.03 22:19	close	24731	0.01	0.62175	0.00000	0.00000	-0.66	1469.31
49246	2024.10.03 22:19	close	24759	0.01	0.62173	0.00000	0.00000	-0.65	1468.66
49247	2024.10.03 22:19	close	24763	0.01	0.62174	0.00000	0.00000	-0.66	1468.00
49248	2024.10.03 22:19	close	24767	0.01	0.62173	0.00000	0.00000	-0.65	1467.35
49249	2024.10.03 22:19	close	24771	0.01	0.62174	0.00000	0.00000	-0.66	1466.69
49250	2024.10.03 22:19	buy	24800	0.01	0.62172	0.00000	0.00000
49251	2024.10.03 22:19	sell	24801	0.01	0.62137	0.00000	0.00000
49252	2024.10.03 22:19	close	24775	0.01	0.62173	0.00000	0.00000	-0.65	1466.04
49253	2024.10.03 22:19	buy	24802	0.01	0.62172	0.00000	0.00000
49254	2024.10.03 22:19	sell	24803	0.01	0.62137	0.00000	0.00000
49255	2024.10.03 22:19	buy	24804	0.01	0.62171	0.00000	0.00000
49256	2024.10.03 22:19	sell	24805	0.01	0.62136	0.00000	0.00000
49257	2024.10.03 22:19	buy	24806	0.01	0.62172	0.00000	0.00000
49258	2024.10.03 22:19	sell	24807	0.01	0.62137	0.00000	0.00000
49259	2024.10.03 22:19	buy	24808	0.01	0.62171	0.00000	0.00000
49260	2024.10.03 22:19	sell	24809	0.01	0.62136	0.00000	0.00000
49261	2024.10.03 22:19	buy	24810	0.01	0.62170	0.00000	0.00000
49262	2024.10.03 22:19	sell	24811	0.01	0.62135	0.00000	0.00000
49263	2024.10.03 22:19	buy	24812	0.01	0.62171	0.00000	0.00000
49264	2024.10.03 22:19	sell	24813	0.01	0.62136	0.00000	0.00000
49265	2024.10.03 22:19	buy	24814	0.01	0.62170	0.00000	0.00000
49266	2024.10.03 22:19	sell	24815	0.01	0.62135	0.00000	0.00000
49267	2024.10.03 22:19	buy	24816	0.01	0.62169	0.00000	0.00000
49268	2024.10.03 22:19	sell	24817	0.01	0.62134	0.00000	0.00000
49269	2024.10.03 22:19	buy	24818	0.01	0.62170	0.00000	0.00000
49270	2024.10.03 22:19	sell	24819	0.01	0.62135	0.00000	0.00000
49271	2024.10.03 22:19	buy	24820	0.01	0.62168	0.00000	0.00000
49272	2024.10.03 22:19	sell	24821	0.01	0.62133	0.00000	0.00000
49273	2024.10.03 22:19	buy	24822	0.01	0.62169	0.00000	0.00000
49274	2024.10.03 22:19	sell	24823	0.01	0.62134	0.00000	0.00000
49275	2024.10.03 22:19	buy	24824	0.01	0.62168	0.00000	0.00000
49276	2024.10.03 22:19	sell	24825	0.01	0.62133	0.00000	0.00000
49277	2024.10.03 22:19	buy	24826	0.01	0.62169	0.00000	0.00000
49278	2024.10.03 22:19	sell	24827	0.01	0.62134	0.00000	0.00000
49279	2024.10.03 22:19	buy	24828	0.01	0.62167	0.00000	0.00000
49280	2024.10.03 22:19	sell	24829	0.01	0.62132	0.00000	0.00000
49281	2024.10.03 22:19	buy	24830	0.01	0.62168	0.00000	0.00000
49282	2024.10.03 22:19	sell	24831	0.01	0.62133	0.00000	0.00000
49283	2024.10.03 22:19	buy	24832	0.01	0.62167	0.00000	0.00000
49284	2024.10.03 22:19	sell	24833	0.01	0.62132	0.00000	0.00000
49285	2024.10.03 22:20	close	24735	0.01	0.62175	0.00000	0.00000	-0.66	1465.38
49286	2024.10.03 22:20	close	24729	0.01	0.62176	0.00000	0.00000	-0.66	1464.72
49287	2024.10.03 22:20	close	24739	0.01	0.62175	0.00000	0.00000	-0.66	1464.06
49288	2024.10.03 22:20	close	24733	0.01	0.62176	0.00000	0.00000	-0.66	1463.40
49289	2024.10.03 22:20	close	24743	0.01	0.62175	0.00000	0.00000	-0.66	1462.74
49290	2024.10.03 22:20	close	24737	0.01	0.62176	0.00000	0.00000	-0.66	1462.08
49291	2024.10.03 22:20	close	24747	0.01	0.62175	0.00000	0.00000	-0.66	1461.42
49292	2024.10.03 22:20	close	24741	0.01	0.62176	0.00000	0.00000	-0.66	1460.76
49293	2024.10.03 22:20	close	24751	0.01	0.62175	0.00000	0.00000	-0.66	1460.10
49294	2024.10.03 22:20	close	24745	0.01	0.62176	0.00000	0.00000	-0.66	1459.44
49295	2024.10.03 22:20	close	24757	0.01	0.62175	0.00000	0.00000	-0.66	1458.78
49296	2024.10.03 22:20	close	24749	0.01	0.62176	0.00000	0.00000	-0.66	1458.12
49297	2024.10.03 22:20	close	24761	0.01	0.62175	0.00000	0.00000	-0.66	1457.46
49298	2024.10.03 22:20	close	24753	0.01	0.62176	0.00000	0.00000	-0.66	1456.80
49299	2024.10.03 22:20	close	24765	0.01	0.62175	0.00000	0.00000	-0.66	1456.14
49300	2024.10.03 22:20	close	24769	0.01	0.62176	0.00000	0.00000	-0.67	1455.47
49301	2024.10.03 22:20	close	24773	0.01	0.62175	0.00000	0.00000	-0.66	1454.81
49302	2024.10.03 22:20	close	24777	0.01	0.62176	0.00000	0.00000	-0.67	1454.14
49303	2024.10.03 22:20	close	24779	0.01	0.62175	0.00000	0.00000	-0.67	1453.47
49304	2024.10.03 22:20	close	24781	0.01	0.62176	0.00000	0.00000	-0.69	1452.78
49305	2024.10.03 22:20	close	24783	0.01	0.62175	0.00000	0.00000	-0.67	1452.11
49306	2024.10.03 22:20	close	24785	0.01	0.62176	0.00000	0.00000	-0.69	1451.42
49307	2024.10.03 22:20	close	24787	0.01	0.62175	0.00000	0.00000	-0.67	1450.75
49308	2024.10.03 22:20	close	24789	0.01	0.62176	0.00000	0.00000	-0.69	1450.06
49309	2024.10.03 22:20	buy	24834	0.01	0.62175	0.00000	0.00000
49310	2024.10.03 22:20	sell	24835	0.01	0.62140	0.00000	0.00000
49311	2024.10.03 22:20	buy	24836	0.01	0.62176	0.00000	0.00000
49312	2024.10.03 22:20	sell	24837	0.01	0.62141	0.00000	0.00000
49313	2024.10.03 22:20	buy	24838	0.01	0.62175	0.00000	0.00000
49314	2024.10.03 22:20	sell	24839	0.01	0.62140	0.00000	0.00000
49315	2024.10.03 22:20	buy	24840	0.01	0.62176	0.00000	0.00000
49316	2024.10.03 22:20	sell	24841	0.01	0.62141	0.00000	0.00000
49317	2024.10.03 22:20	buy	24842	0.01	0.62175	0.00000	0.00000
49318	2024.10.03 22:20	sell	24843	0.01	0.62140	0.00000	0.00000
49319	2024.10.03 22:20	buy	24844	0.01	0.62176	0.00000	0.00000
49320	2024.10.03 22:20	sell	24845	0.01	0.62141	0.00000	0.00000
49321	2024.10.03 22:20	buy	24846	0.01	0.62175	0.00000	0.00000
49322	2024.10.03 22:20	sell	24847	0.01	0.62140	0.00000	0.00000
49323	2024.10.03 22:20	buy	24848	0.01	0.62176	0.00000	0.00000
49324	2024.10.03 22:20	sell	24849	0.01	0.62141	0.00000	0.00000
49325	2024.10.03 22:20	buy	24850	0.01	0.62175	0.00000	0.00000
49326	2024.10.03 22:20	sell	24851	0.01	0.62140	0.00000	0.00000
49327	2024.10.03 22:20	buy	24852	0.01	0.62177	0.00000	0.00000
49328	2024.10.03 22:20	sell	24853	0.01	0.62142	0.00000	0.00000
49329	2024.10.03 22:20	buy	24854	0.01	0.62176	0.00000	0.00000
49330	2024.10.03 22:20	sell	24855	0.01	0.62141	0.00000	0.00000
49331	2024.10.03 22:20	buy	24856	0.01	0.62177	0.00000	0.00000
49332	2024.10.03 22:20	sell	24857	0.01	0.62142	0.00000	0.00000
49333	2024.10.03 22:20	buy	24858	0.01	0.62176	0.00000	0.00000
49334	2024.10.03 22:20	sell	24859	0.01	0.62141	0.00000	0.00000
49335	2024.10.03 22:20	buy	24860	0.01	0.62177	0.00000	0.00000
49336	2024.10.03 22:20	sell	24861	0.01	0.62142	0.00000	0.00000
49337	2024.10.03 22:20	buy	24862	0.01	0.62176	0.00000	0.00000
49338	2024.10.03 22:20	sell	24863	0.01	0.62141	0.00000	0.00000
49339	2024.10.03 22:20	buy	24864	0.01	0.62177	0.00000	0.00000
49340	2024.10.03 22:20	sell	24865	0.01	0.62142	0.00000	0.00000
49341	2024.10.03 22:20	buy	24866	0.01	0.62176	0.00000	0.00000
49342	2024.10.03 22:20	sell	24867	0.01	0.62141	0.00000	0.00000
49343	2024.10.03 22:20	buy	24868	0.01	0.62177	0.00000	0.00000
49344	2024.10.03 22:20	sell	24869	0.01	0.62142	0.00000	0.00000
49345	2024.10.03 22:20	buy	24870	0.01	0.62176	0.00000	0.00000
49346	2024.10.03 22:20	sell	24871	0.01	0.62141	0.00000	0.00000
49347	2024.10.03 22:20	buy	24872	0.01	0.62177	0.00000	0.00000
49348	2024.10.03 22:20	sell	24873	0.01	0.62142	0.00000	0.00000
49349	2024.10.03 22:20	buy	24874	0.01	0.62176	0.00000	0.00000
49350	2024.10.03 22:20	sell	24875	0.01	0.62141	0.00000	0.00000
49351	2024.10.03 22:20	buy	24876	0.01	0.62177	0.00000	0.00000
49352	2024.10.03 22:20	sell	24877	0.01	0.62142	0.00000	0.00000
49353	2024.10.03 22:20	buy	24878	0.01	0.62176	0.00000	0.00000
49354	2024.10.03 22:20	sell	24879	0.01	0.62141	0.00000	0.00000
49355	2024.10.03 22:20	buy	24880	0.01	0.62177	0.00000	0.00000
49356	2024.10.03 22:20	sell	24881	0.01	0.62142	0.00000	0.00000
49357	2024.10.03 22:20	buy	24882	0.01	0.62176	0.00000	0.00000
49358	2024.10.03 22:20	sell	24883	0.01	0.62141	0.00000	0.00000
49359	2024.10.03 22:20	buy	24884	0.01	0.62177	0.00000	0.00000
49360	2024.10.03 22:20	sell	24885	0.01	0.62142	0.00000	0.00000
49361	2024.10.03 22:20	buy	24886	0.01	0.62176	0.00000	0.00000
49362	2024.10.03 22:20	sell	24887	0.01	0.62141	0.00000	0.00000
49363	2024.10.03 22:21	buy	24888	0.01	0.62175	0.00000	0.00000
49364	2024.10.03 22:21	sell	24889	0.01	0.62140	0.00000	0.00000
49365	2024.10.03 22:21	buy	24890	0.01	0.62176	0.00000	0.00000
49366	2024.10.03 22:21	sell	24891	0.01	0.62141	0.00000	0.00000
49367	2024.10.03 22:21	buy	24892	0.01	0.62175	0.00000	0.00000
49368	2024.10.03 22:21	sell	24893	0.01	0.62140	0.00000	0.00000
49369	2024.10.03 22:21	buy	24894	0.01	0.62176	0.00000	0.00000
49370	2024.10.03 22:21	sell	24895	0.01	0.62141	0.00000	0.00000
49371	2024.10.03 22:21	buy	24896	0.01	0.62175	0.00000	0.00000
49372	2024.10.03 22:21	sell	24897	0.01	0.62140	0.00000	0.00000
49373	2024.10.03 22:21	buy	24898	0.01	0.62176	0.00000	0.00000
49374	2024.10.03 22:21	sell	24899	0.01	0.62141	0.00000	0.00000
49375	2024.10.03 22:21	buy	24900	0.01	0.62174	0.00000	0.00000
49376	2024.10.03 22:21	sell	24901	0.01	0.62139	0.00000	0.00000
49377	2024.10.03 22:21	buy	24902	0.01	0.62175	0.00000	0.00000
49378	2024.10.03 22:21	sell	24903	0.01	0.62140	0.00000	0.00000
49379	2024.10.03 22:21	buy	24904	0.01	0.62174	0.00000	0.00000
49380	2024.10.03 22:21	sell	24905	0.01	0.62139	0.00000	0.00000
49381	2024.10.03 22:21	buy	24906	0.01	0.62175	0.00000	0.00000
49382	2024.10.03 22:21	sell	24907	0.01	0.62140	0.00000	0.00000
49383	2024.10.03 22:21	buy	24908	0.01	0.62174	0.00000	0.00000
49384	2024.10.03 22:21	sell	24909	0.01	0.62139	0.00000	0.00000
49385	2024.10.03 22:21	buy	24910	0.01	0.62175	0.00000	0.00000
49386	2024.10.03 22:21	sell	24911	0.01	0.62140	0.00000	0.00000
49387	2024.10.03 22:21	buy	24912	0.01	0.62174	0.00000	0.00000
49388	2024.10.03 22:21	sell	24913	0.01	0.62139	0.00000	0.00000
49389	2024.10.03 22:21	buy	24914	0.01	0.62175	0.00000	0.00000
49390	2024.10.03 22:21	sell	24915	0.01	0.62140	0.00000	0.00000
49391	2024.10.03 22:21	buy	24916	0.01	0.62174	0.00000	0.00000
49392	2024.10.03 22:21	sell	24917	0.01	0.62139	0.00000	0.00000
49393	2024.10.03 22:21	buy	24918	0.01	0.62175	0.00000	0.00000
49394	2024.10.03 22:21	sell	24919	0.01	0.62140	0.00000	0.00000
49395	2024.10.03 22:21	buy	24920	0.01	0.62176	0.00000	0.00000
49396	2024.10.03 22:21	sell	24921	0.01	0.62141	0.00000	0.00000
49397	2024.10.03 22:21	buy	24922	0.01	0.62175	0.00000	0.00000
49398	2024.10.03 22:21	sell	24923	0.01	0.62140	0.00000	0.00000
49399	2024.10.03 22:21	buy	24924	0.01	0.62177	0.00000	0.00000
49400	2024.10.03 22:21	sell	24925	0.01	0.62142	0.00000	0.00000
49401	2024.10.03 22:21	buy	24926	0.01	0.62176	0.00000	0.00000
49402	2024.10.03 22:21	sell	24927	0.01	0.62141	0.00000	0.00000
49403	2024.10.03 22:21	buy	24928	0.01	0.62177	0.00000	0.00000
49404	2024.10.03 22:21	sell	24929	0.01	0.62142	0.00000	0.00000
49405	2024.10.03 22:21	buy	24930	0.01	0.62178	0.00000	0.00000
49406	2024.10.03 22:21	sell	24931	0.01	0.62143	0.00000	0.00000
49407	2024.10.03 22:21	buy	24932	0.01	0.62177	0.00000	0.00000
49408	2024.10.03 22:21	sell	24933	0.01	0.62142	0.00000	0.00000
49409	2024.10.03 22:21	buy	24934	0.01	0.62178	0.00000	0.00000
49410	2024.10.03 22:21	sell	24935	0.01	0.62143	0.00000	0.00000
49411	2024.10.03 22:21	buy	24936	0.01	0.62179	0.00000	0.00000
49412	2024.10.03 22:21	sell	24937	0.01	0.62144	0.00000	0.00000
49413	2024.10.03 22:21	buy	24938	0.01	0.62178	0.00000	0.00000
49414	2024.10.03 22:21	sell	24939	0.01	0.62143	0.00000	0.00000
49415	2024.10.03 22:21	buy	24940	0.01	0.62180	0.00000	0.00000
49416	2024.10.03 22:21	sell	24941	0.01	0.62145	0.00000	0.00000
49417	2024.10.03 22:21	buy	24942	0.01	0.62179	0.00000	0.00000
49418	2024.10.03 22:21	sell	24943	0.01	0.62144	0.00000	0.00000
49419	2024.10.03 22:21	buy	24944	0.01	0.62180	0.00000	0.00000
49420	2024.10.03 22:21	sell	24945	0.01	0.62145	0.00000	0.00000
49421	2024.10.03 22:21	buy	24946	0.01	0.62181	0.00000	0.00000
49422	2024.10.03 22:21	sell	24947	0.01	0.62146	0.00000	0.00000
49423	2024.10.03 22:21	buy	24948	0.01	0.62180	0.00000	0.00000
49424	2024.10.03 22:21	sell	24949	0.01	0.62145	0.00000	0.00000
49425	2024.10.03 22:21	buy	24950	0.01	0.62181	0.00000	0.00000
49426	2024.10.03 22:21	sell	24951	0.01	0.62146	0.00000	0.00000
49427	2024.10.03 22:21	buy	24952	0.01	0.62180	0.00000	0.00000
49428	2024.10.03 22:21	sell	24953	0.01	0.62145	0.00000	0.00000
49429	2024.10.03 22:21	buy	24954	0.01	0.62181	0.00000	0.00000
49430	2024.10.03 22:21	sell	24955	0.01	0.62146	0.00000	0.00000
49431	2024.10.03 22:21	buy	24956	0.01	0.62180	0.00000	0.00000
49432	2024.10.03 22:21	sell	24957	0.01	0.62145	0.00000	0.00000
49433	2024.10.03 22:21	buy	24958	0.01	0.62181	0.00000	0.00000
49434	2024.10.03 22:21	sell	24959	0.01	0.62146	0.00000	0.00000
49435	2024.10.03 22:21	buy	24960	0.01	0.62180	0.00000	0.00000
49436	2024.10.03 22:21	sell	24961	0.01	0.62145	0.00000	0.00000
49437	2024.10.03 22:21	buy	24962	0.01	0.62181	0.00000	0.00000
49438	2024.10.03 22:21	sell	24963	0.01	0.62146	0.00000	0.00000
49439	2024.10.03 22:21	buy	24964	0.01	0.62180	0.00000	0.00000
49440	2024.10.03 22:21	sell	24965	0.01	0.62145	0.00000	0.00000
49441	2024.10.03 22:21	buy	24966	0.01	0.62181	0.00000	0.00000
49442	2024.10.03 22:21	sell	24967	0.01	0.62146	0.00000	0.00000
49443	2024.10.03 22:21	buy	24968	0.01	0.62180	0.00000	0.00000
49444	2024.10.03 22:21	sell	24969	0.01	0.62145	0.00000	0.00000
49445	2024.10.03 22:21	buy	24970	0.01	0.62181	0.00000	0.00000
49446	2024.10.03 22:21	sell	24971	0.01	0.62146	0.00000	0.00000
49447	2024.10.03 22:21	buy	24972	0.01	0.62179	0.00000	0.00000
49448	2024.10.03 22:21	sell	24973	0.01	0.62144	0.00000	0.00000
49449	2024.10.03 22:21	buy	24974	0.01	0.62180	0.00000	0.00000
49450	2024.10.03 22:21	sell	24975	0.01	0.62145	0.00000	0.00000
49451	2024.10.03 22:27	close	24406	0.01	0.62190	0.00000	0.00000	-0.66	1449.40
49452	2024.10.03 22:27	buy	24976	0.01	0.62189	0.00000	0.00000
49453	2024.10.03 22:27	close	24408	0.01	0.62190	0.00000	0.00000	-0.65	1448.75
49454	2024.10.03 22:27	buy	24977	0.01	0.62189	0.00000	0.00000
49455	2024.10.03 22:27	close	24412	0.01	0.62190	0.00000	0.00000	-0.65	1448.10
49456	2024.10.03 22:27	buy	24978	0.01	0.62189	0.00000	0.00000
49457	2024.10.03 22:27	close	24416	0.01	0.62190	0.00000	0.00000	-0.65	1447.45
49458	2024.10.03 22:27	buy	24979	0.01	0.62189	0.00000	0.00000
49459	2024.10.03 22:27	close	24420	0.01	0.62190	0.00000	0.00000	-0.65	1446.80
49460	2024.10.03 22:27	buy	24980	0.01	0.62189	0.00000	0.00000
49461	2024.10.03 22:27	close	24424	0.01	0.62190	0.00000	0.00000	-0.65	1446.15
49462	2024.10.03 22:27	buy	24981	0.01	0.62189	0.00000	0.00000
49463	2024.10.03 22:27	close	24428	0.01	0.62190	0.00000	0.00000	-0.65	1445.50
49464	2024.10.03 22:27	buy	24982	0.01	0.62189	0.00000	0.00000
49465	2024.10.03 22:27	close	24432	0.01	0.62190	0.00000	0.00000	-0.65	1444.85
49466	2024.10.03 22:27	buy	24983	0.01	0.62189	0.00000	0.00000
49467	2024.10.03 22:28	close	24410	0.01	0.62192	0.00000	0.00000	-0.66	1444.19
49468	2024.10.03 22:28	buy	24984	0.01	0.62191	0.00000	0.00000
49469	2024.10.03 22:28	close	24414	0.01	0.62192	0.00000	0.00000	-0.66	1443.53
49470	2024.10.03 22:28	buy	24985	0.01	0.62191	0.00000	0.00000
49471	2024.10.03 22:28	close	24418	0.01	0.62193	0.00000	0.00000	-0.67	1442.86
49472	2024.10.03 22:28	close	24422	0.01	0.62192	0.00000	0.00000	-0.66	1442.20
49473	2024.10.03 22:28	close	24426	0.01	0.62193	0.00000	0.00000	-0.67	1441.53
49474	2024.10.03 22:28	close	24430	0.01	0.62192	0.00000	0.00000	-0.66	1440.87
49475	2024.10.03 22:28	close	24434	0.01	0.62193	0.00000	0.00000	-0.67	1440.20
49476	2024.10.03 22:28	buy	24986	0.01	0.62192	0.00000	0.00000
49477	2024.10.03 22:28	sell	24987	0.01	0.62157	0.00000	0.00000
49478	2024.10.03 22:28	close	24277	0.01	0.62194	0.00000	0.00000	-0.66	1439.54
49479	2024.10.03 22:28	buy	24988	0.01	0.62193	0.00000	0.00000
49480	2024.10.03 22:28	sell	24989	0.01	0.62158	0.00000	0.00000
49481	2024.10.03 22:28	close	24281	0.01	0.62194	0.00000	0.00000	-0.66	1438.88
49482	2024.10.03 22:28	buy	24990	0.01	0.62193	0.00000	0.00000
49483	2024.10.03 22:28	sell	24991	0.01	0.62158	0.00000	0.00000
49484	2024.10.03 22:28	close	24304	0.01	0.62194	0.00000	0.00000	-0.66	1438.22
49485	2024.10.03 22:28	buy	24992	0.01	0.62193	0.00000	0.00000
49486	2024.10.03 22:28	sell	24993	0.01	0.62158	0.00000	0.00000
49487	2024.10.03 22:28	close	24306	0.01	0.62194	0.00000	0.00000	-0.66	1437.56
49488	2024.10.03 22:28	buy	24994	0.01	0.62193	0.00000	0.00000
49489	2024.10.03 22:46	close	24988	0.01	0.62127	0.00000	0.00000	-0.66	1436.90
49490	2024.10.03 22:46	buy	24995	0.01	0.62163	0.00000	0.00000
49491	2024.10.03 22:46	close	24990	0.01	0.62127	0.00000	0.00000	-0.66	1436.24
49492	2024.10.03 22:46	buy	24996	0.01	0.62163	0.00000	0.00000
49493	2024.10.03 22:46	close	24992	0.01	0.62127	0.00000	0.00000	-0.66	1435.58
49494	2024.10.03 22:46	buy	24997	0.01	0.62163	0.00000	0.00000
49495	2024.10.03 22:46	close	24986	0.01	0.62126	0.00000	0.00000	-0.66	1434.92
49496	2024.10.03 22:46	close	24994	0.01	0.62127	0.00000	0.00000	-0.66	1434.26
49497	2024.10.03 22:46	buy	24998	0.01	0.62161	0.00000	0.00000
49498	2024.10.03 22:46	sell	24999	0.01	0.62126	0.00000	0.00000
49499	2024.10.03 23:01	close	24984	0.01	0.62125	0.00000	0.00000	-0.66	1433.60
49500	2024.10.03 23:01	buy	25000	0.01	0.62161	0.00000	0.00000
49501	2024.10.03 23:01	close	24985	0.01	0.62125	0.00000	0.00000	-0.66	1432.94
49502	2024.10.03 23:01	buy	25001	0.01	0.62159	0.00000	0.00000
49503	2024.10.03 23:01	close	24976	0.01	0.62123	0.00000	0.00000	-0.66	1432.28
49504	2024.10.03 23:01	buy	25002	0.01	0.62159	0.00000	0.00000
49505	2024.10.03 23:01	close	24977	0.01	0.62123	0.00000	0.00000	-0.66	1431.62
49506	2024.10.03 23:01	buy	25003	0.01	0.62159	0.00000	0.00000
49507	2024.10.03 23:01	close	24978	0.01	0.62123	0.00000	0.00000	-0.66	1430.96
49508	2024.10.03 23:01	buy	25004	0.01	0.62159	0.00000	0.00000
49509	2024.10.03 23:01	close	24979	0.01	0.62123	0.00000	0.00000	-0.66	1430.30
49510	2024.10.03 23:01	buy	25005	0.01	0.62159	0.00000	0.00000
49511	2024.10.03 23:01	close	24980	0.01	0.62123	0.00000	0.00000	-0.66	1429.64
49512	2024.10.03 23:01	buy	25006	0.01	0.62159	0.00000	0.00000
49513	2024.10.03 23:01	close	24981	0.01	0.62123	0.00000	0.00000	-0.66	1428.98
49514	2024.10.03 23:01	buy	25007	0.01	0.62159	0.00000	0.00000
49515	2024.10.03 23:01	close	24982	0.01	0.62123	0.00000	0.00000	-0.66	1428.32
49516	2024.10.03 23:01	buy	25008	0.01	0.62159	0.00000	0.00000
49517	2024.10.03 23:01	close	24983	0.01	0.62123	0.00000	0.00000	-0.66	1427.66
49518	2024.10.03 23:01	buy	25009	0.01	0.62159	0.00000	0.00000
49519	2024.10.03 23:02	close	24946	0.01	0.62115	0.00000	0.00000	-0.66	1427.00
49520	2024.10.03 23:02	buy	25010	0.01	0.62151	0.00000	0.00000
49521	2024.10.03 23:02	close	24950	0.01	0.62115	0.00000	0.00000	-0.66	1426.34
49522	2024.10.03 23:02	buy	25011	0.01	0.62151	0.00000	0.00000
49523	2024.10.03 23:02	close	24940	0.01	0.62114	0.00000	0.00000	-0.66	1425.68
49524	2024.10.03 23:02	close	24954	0.01	0.62115	0.00000	0.00000	-0.66	1425.02
49525	2024.10.03 23:02	close	24944	0.01	0.62114	0.00000	0.00000	-0.66	1424.36
49526	2024.10.03 23:02	close	24958	0.01	0.62115	0.00000	0.00000	-0.66	1423.70
49527	2024.10.03 23:02	close	24948	0.01	0.62114	0.00000	0.00000	-0.66	1423.04
49528	2024.10.03 23:02	close	24962	0.01	0.62115	0.00000	0.00000	-0.66	1422.38
49529	2024.10.03 23:02	close	24952	0.01	0.62114	0.00000	0.00000	-0.66	1421.72
49530	2024.10.03 23:02	close	24966	0.01	0.62115	0.00000	0.00000	-0.66	1421.06
49531	2024.10.03 23:02	close	24956	0.01	0.62114	0.00000	0.00000	-0.66	1420.40
49532	2024.10.03 23:02	close	24970	0.01	0.62115	0.00000	0.00000	-0.66	1419.74
49533	2024.10.03 23:02	close	24960	0.01	0.62114	0.00000	0.00000	-0.66	1419.08
49534	2024.10.03 23:02	buy	25012	0.01	0.62151	0.00000	0.00000
49535	2024.10.03 23:02	sell	25013	0.01	0.62116	0.00000	0.00000
49536	2024.10.03 23:02	buy	25014	0.01	0.62150	0.00000	0.00000
49537	2024.10.03 23:02	sell	25015	0.01	0.62115	0.00000	0.00000
49538	2024.10.03 23:02	buy	25016	0.01	0.62151	0.00000	0.00000
49539	2024.10.03 23:02	sell	25017	0.01	0.62116	0.00000	0.00000
49540	2024.10.03 23:02	buy	25018	0.01	0.62150	0.00000	0.00000
49541	2024.10.03 23:02	sell	25019	0.01	0.62115	0.00000	0.00000
49542	2024.10.03 23:02	buy	25020	0.01	0.62151	0.00000	0.00000
49543	2024.10.03 23:02	sell	25021	0.01	0.62116	0.00000	0.00000
49544	2024.10.03 23:02	buy	25022	0.01	0.62150	0.00000	0.00000
49545	2024.10.03 23:08	close	24964	0.01	0.62114	0.00000	0.00000	-0.66	1418.42
49546	2024.10.03 23:08	buy	25023	0.01	0.62150	0.00000	0.00000
49547	2024.10.03 23:08	close	24930	0.01	0.62113	0.00000	0.00000	-0.65	1417.77
49548	2024.10.03 23:08	close	24968	0.01	0.62114	0.00000	0.00000	-0.66	1417.11
49549	2024.10.03 23:08	close	24934	0.01	0.62113	0.00000	0.00000	-0.65	1416.46
49550	2024.10.03 23:08	close	24936	0.01	0.62112	0.00000	0.00000	-0.67	1415.79
49551	2024.10.03 23:08	close	24938	0.01	0.62113	0.00000	0.00000	-0.65	1415.14
49552	2024.10.03 23:08	close	24852	0.01	0.62111	0.00000	0.00000	-0.66	1414.48
49553	2024.10.03 23:08	close	24942	0.01	0.62112	0.00000	0.00000	-0.67	1413.81
49554	2024.10.03 23:08	close	24856	0.01	0.62111	0.00000	0.00000	-0.66	1413.15
49555	2024.10.03 23:08	close	24836	0.01	0.62110	0.00000	0.00000	-0.66	1412.49
49556	2024.10.03 23:08	close	24860	0.01	0.62111	0.00000	0.00000	-0.66	1411.83
49557	2024.10.03 23:08	close	24834	0.01	0.62109	0.00000	0.00000	-0.66	1411.17
49558	2024.10.03 23:08	close	24840	0.01	0.62110	0.00000	0.00000	-0.66	1410.51
49559	2024.10.03 23:08	close	24838	0.01	0.62109	0.00000	0.00000	-0.66	1409.85
49560	2024.10.03 23:08	close	24844	0.01	0.62110	0.00000	0.00000	-0.66	1409.19
49561	2024.10.03 23:08	close	24842	0.01	0.62109	0.00000	0.00000	-0.66	1408.53
49562	2024.10.03 23:08	close	24848	0.01	0.62110	0.00000	0.00000	-0.66	1407.87
49563	2024.10.03 23:08	close	24846	0.01	0.62109	0.00000	0.00000	-0.66	1407.21
49564	2024.10.03 23:08	close	24854	0.01	0.62110	0.00000	0.00000	-0.66	1406.55
49565	2024.10.03 23:08	close	24850	0.01	0.62109	0.00000	0.00000	-0.66	1405.89
49566	2024.10.03 23:08	close	24858	0.01	0.62110	0.00000	0.00000	-0.66	1405.23
49567	2024.10.03 23:08	close	24862	0.01	0.62109	0.00000	0.00000	-0.67	1404.56
49568	2024.10.03 23:08	close	24864	0.01	0.62111	0.00000	0.00000	-0.66	1403.90
49569	2024.10.03 23:08	close	24866	0.01	0.62110	0.00000	0.00000	-0.66	1403.24
49570	2024.10.03 23:08	close	24868	0.01	0.62111	0.00000	0.00000	-0.66	1402.58
49571	2024.10.03 23:08	close	24870	0.01	0.62110	0.00000	0.00000	-0.66	1401.92
49572	2024.10.03 23:08	close	24872	0.01	0.62111	0.00000	0.00000	-0.66	1401.26
49573	2024.10.03 23:08	close	24874	0.01	0.62110	0.00000	0.00000	-0.66	1400.60
49574	2024.10.03 23:08	close	24876	0.01	0.62111	0.00000	0.00000	-0.66	1399.94
49575	2024.10.03 23:08	close	24878	0.01	0.62110	0.00000	0.00000	-0.66	1399.28
49576	2024.10.03 23:08	close	24972	0.01	0.62112	0.00000	0.00000	-0.67	1398.61
49577	2024.10.03 23:08	close	24880	0.01	0.62111	0.00000	0.00000	-0.66	1397.95
49578	2024.10.03 23:08	close	24974	0.01	0.62112	0.00000	0.00000	-0.68	1397.27
49579	2024.10.03 23:08	close	24884	0.01	0.62111	0.00000	0.00000	-0.66	1396.61
49580	2024.10.03 23:08	buy	25024	0.01	0.62147	0.00000	0.00000
49581	2024.10.03 23:08	sell	25025	0.01	0.62112	0.00000	0.00000
49582	2024.10.03 23:08	close	24924	0.01	0.62111	0.00000	0.00000	-0.66	1395.95
49583	2024.10.03 23:08	buy	25026	0.01	0.62147	0.00000	0.00000
49584	2024.10.03 23:08	sell	25027	0.01	0.62112	0.00000	0.00000
49585	2024.10.03 23:08	close	24928	0.01	0.62111	0.00000	0.00000	-0.66	1395.29
49586	2024.10.03 23:08	buy	25028	0.01	0.62147	0.00000	0.00000
49587	2024.10.03 23:08	sell	25029	0.01	0.62112	0.00000	0.00000
49588	2024.10.03 23:08	close	24932	0.01	0.62111	0.00000	0.00000	-0.66	1394.63
49589	2024.10.03 23:08	buy	25030	0.01	0.62147	0.00000	0.00000
49590	2024.10.03 23:08	sell	25031	0.01	0.62112	0.00000	0.00000
49591	2024.10.03 23:08	buy	25032	0.01	0.62146	0.00000	0.00000
49592	2024.10.03 23:08	sell	25033	0.01	0.62111	0.00000	0.00000
49593	2024.10.03 23:08	buy	25034	0.01	0.62147	0.00000	0.00000
49594	2024.10.03 23:08	sell	25035	0.01	0.62112	0.00000	0.00000
49595	2024.10.03 23:08	buy	25036	0.01	0.62146	0.00000	0.00000
49596	2024.10.03 23:08	sell	25037	0.01	0.62111	0.00000	0.00000
49597	2024.10.03 23:08	buy	25038	0.01	0.62147	0.00000	0.00000
49598	2024.10.03 23:08	sell	25039	0.01	0.62112	0.00000	0.00000
49599	2024.10.03 23:08	buy	25040	0.01	0.62146	0.00000	0.00000
49600	2024.10.03 23:08	sell	25041	0.01	0.62111	0.00000	0.00000
49601	2024.10.03 23:08	buy	25042	0.01	0.62147	0.00000	0.00000
49602	2024.10.03 23:08	sell	25043	0.01	0.62112	0.00000	0.00000
49603	2024.10.03 23:08	buy	25044	0.01	0.62146	0.00000	0.00000
49604	2024.10.03 23:08	sell	25045	0.01	0.62111	0.00000	0.00000
49605	2024.10.03 23:08	buy	25046	0.01	0.62147	0.00000	0.00000
49606	2024.10.03 23:08	sell	25047	0.01	0.62112	0.00000	0.00000
49607	2024.10.03 23:08	buy	25048	0.01	0.62146	0.00000	0.00000
49608	2024.10.03 23:08	sell	25049	0.01	0.62111	0.00000	0.00000
49609	2024.10.03 23:08	buy	25050	0.01	0.62147	0.00000	0.00000
49610	2024.10.03 23:08	sell	25051	0.01	0.62112	0.00000	0.00000
49611	2024.10.03 23:08	buy	25052	0.01	0.62146	0.00000	0.00000
49612	2024.10.03 23:08	sell	25053	0.01	0.62111	0.00000	0.00000
49613	2024.10.03 23:08	buy	25054	0.01	0.62147	0.00000	0.00000
49614	2024.10.03 23:08	sell	25055	0.01	0.62112	0.00000	0.00000
49615	2024.10.03 23:09	buy	25056	0.01	0.62146	0.00000	0.00000
49616	2024.10.03 23:09	sell	25057	0.01	0.62111	0.00000	0.00000
49617	2024.10.03 23:09	buy	25058	0.01	0.62147	0.00000	0.00000
49618	2024.10.03 23:09	sell	25059	0.01	0.62112	0.00000	0.00000
49619	2024.10.03 23:31	close	24882	0.01	0.62110	0.00000	0.00000	-0.66	1393.97
49620	2024.10.03 23:31	buy	25060	0.01	0.62146	0.00000	0.00000
49621	2024.10.03 23:31	close	24886	0.01	0.62110	0.00000	0.00000	-0.66	1393.31
49622	2024.10.03 23:31	buy	25061	0.01	0.62146	0.00000	0.00000
49623	2024.10.03 23:31	close	24890	0.01	0.62110	0.00000	0.00000	-0.66	1392.65
49624	2024.10.03 23:31	buy	25062	0.01	0.62146	0.00000	0.00000
49625	2024.10.03 23:31	close	24894	0.01	0.62110	0.00000	0.00000	-0.66	1391.99
49626	2024.10.03 23:31	buy	25063	0.01	0.62146	0.00000	0.00000
49627	2024.10.03 23:31	close	24898	0.01	0.62110	0.00000	0.00000	-0.66	1391.33
49628	2024.10.03 23:31	buy	25064	0.01	0.62146	0.00000	0.00000
49629	2024.10.03 23:31	close	24920	0.01	0.62110	0.00000	0.00000	-0.66	1390.67
49630	2024.10.03 23:31	buy	25065	0.01	0.62146	0.00000	0.00000
49631	2024.10.03 23:31	close	24926	0.01	0.62110	0.00000	0.00000	-0.66	1390.01
49632	2024.10.03 23:31	buy	25066	0.01	0.62146	0.00000	0.00000
49633	2024.10.03 23:32	close	24888	0.01	0.62109	0.00000	0.00000	-0.66	1389.35
49634	2024.10.03 23:32	buy	25067	0.01	0.62145	0.00000	0.00000
49635	2024.10.03 23:32	close	24892	0.01	0.62109	0.00000	0.00000	-0.66	1388.69
49636	2024.10.03 23:32	buy	25068	0.01	0.62145	0.00000	0.00000
49637	2024.10.03 23:32	close	24896	0.01	0.62109	0.00000	0.00000	-0.66	1388.03
49638	2024.10.03 23:32	buy	25069	0.01	0.62145	0.00000	0.00000
49639	2024.10.03 23:32	close	24902	0.01	0.62109	0.00000	0.00000	-0.66	1387.37
49640	2024.10.03 23:32	buy	25070	0.01	0.62145	0.00000	0.00000
49641	2024.10.03 23:32	close	24906	0.01	0.62109	0.00000	0.00000	-0.66	1386.71
49642	2024.10.03 23:32	buy	25071	0.01	0.62145	0.00000	0.00000
49643	2024.10.03 23:32	close	24910	0.01	0.62109	0.00000	0.00000	-0.66	1386.05
49644	2024.10.03 23:32	close	24900	0.01	0.62108	0.00000	0.00000	-0.66	1385.39
49645	2024.10.03 23:32	close	24914	0.01	0.62109	0.00000	0.00000	-0.66	1384.73
49646	2024.10.03 23:32	close	24904	0.01	0.62108	0.00000	0.00000	-0.66	1384.07
49647	2024.10.03 23:32	close	24918	0.01	0.62109	0.00000	0.00000	-0.66	1383.41
49648	2024.10.03 23:32	close	24908	0.01	0.62108	0.00000	0.00000	-0.66	1382.75
49649	2024.10.03 23:32	close	24922	0.01	0.62109	0.00000	0.00000	-0.66	1382.09
49650	2024.10.03 23:32	close	24912	0.01	0.62108	0.00000	0.00000	-0.66	1381.43
49651	2024.10.03 23:32	buy	25072	0.01	0.62144	0.00000	0.00000
49652	2024.10.03 23:32	sell	25073	0.01	0.62109	0.00000	0.00000
49653	2024.10.03 23:32	close	24916	0.01	0.62108	0.00000	0.00000	-0.66	1380.77
49654	2024.10.03 23:32	buy	25074	0.01	0.62144	0.00000	0.00000
49655	2024.10.03 23:32	sell	25075	0.01	0.62109	0.00000	0.00000
49656	2024.10.03 23:32	buy	25076	0.01	0.62143	0.00000	0.00000
49657	2024.10.03 23:32	sell	25077	0.01	0.62108	0.00000	0.00000
49658	2024.10.03 23:32	buy	25078	0.01	0.62144	0.00000	0.00000
49659	2024.10.03 23:32	sell	25079	0.01	0.62109	0.00000	0.00000
49660	2024.10.03 23:32	buy	25080	0.01	0.62143	0.00000	0.00000
49661	2024.10.03 23:35	close	24800	0.01	0.62106	0.00000	0.00000	-0.66	1380.11
49662	2024.10.03 23:35	buy	25081	0.01	0.62142	0.00000	0.00000
49663	2024.10.03 23:35	close	24802	0.01	0.62105	0.00000	0.00000	-0.67	1379.44
49664	2024.10.03 23:35	close	24804	0.01	0.62106	0.00000	0.00000	-0.65	1378.79
49665	2024.10.03 23:35	close	24806	0.01	0.62105	0.00000	0.00000	-0.67	1378.12
49666	2024.10.03 23:35	close	24808	0.01	0.62104	0.00000	0.00000	-0.67	1377.45
49667	2024.10.03 23:35	close	24810	0.01	0.62103	0.00000	0.00000	-0.67	1376.78
49668	2024.10.03 23:35	close	24812	0.01	0.62102	0.00000	0.00000	-0.69	1376.09
49669	2024.10.03 23:35	close	24814	0.01	0.62103	0.00000	0.00000	-0.67	1375.42
49670	2024.10.03 23:35	close	24816	0.01	0.62102	0.00000	0.00000	-0.67	1374.75
49671	2024.10.03 23:35	close	24818	0.01	0.62103	0.00000	0.00000	-0.67	1374.08
49672	2024.10.03 23:35	close	24820	0.01	0.62102	0.00000	0.00000	-0.66	1373.42
49673	2024.10.03 23:35	close	24822	0.01	0.62103	0.00000	0.00000	-0.66	1372.76
49674	2024.10.03 23:35	close	24824	0.01	0.62102	0.00000	0.00000	-0.66	1372.10
49675	2024.10.03 23:35	close	24826	0.01	0.62103	0.00000	0.00000	-0.66	1371.44
49676	2024.10.03 23:35	buy	25082	0.01	0.62139	0.00000	0.00000
49677	2024.10.03 23:35	sell	25083	0.01	0.62104	0.00000	0.00000
49678	2024.10.03 23:35	close	24830	0.01	0.62103	0.00000	0.00000	-0.65	1370.79
49679	2024.10.03 23:35	buy	25084	0.01	0.62139	0.00000	0.00000
49680	2024.10.03 23:35	sell	25085	0.01	0.62104	0.00000	0.00000
49681	2024.10.03 23:35	buy	25086	0.01	0.62138	0.00000	0.00000
49682	2024.10.03 23:35	sell	25087	0.01	0.62103	0.00000	0.00000
49683	2024.10.03 23:35	buy	25088	0.01	0.62139	0.00000	0.00000
49684	2024.10.03 23:35	sell	25089	0.01	0.62104	0.00000	0.00000
49685	2024.10.03 23:35	buy	25090	0.01	0.62138	0.00000	0.00000
49686	2024.10.03 23:35	sell	25091	0.01	0.62103	0.00000	0.00000
49687	2024.10.03 23:35	buy	25092	0.01	0.62139	0.00000	0.00000
49688	2024.10.03 23:35	sell	25093	0.01	0.62104	0.00000	0.00000
49689	2024.10.03 23:35	buy	25094	0.01	0.62138	0.00000	0.00000
49690	2024.10.03 23:35	sell	25095	0.01	0.62103	0.00000	0.00000
49691	2024.10.03 23:36	close	24828	0.01	0.62101	0.00000	0.00000	-0.66	1370.13
49692	2024.10.03 23:36	buy	25096	0.01	0.62137	0.00000	0.00000
49693	2024.10.03 23:36	close	24832	0.01	0.62101	0.00000	0.00000	-0.66	1369.47
49694	2024.10.03 23:36	buy	25097	0.01	0.62137	0.00000	0.00000
49695	2024.10.04 00:00	close	23784	0.01	0.62117	0.00000	0.00000	0.40	1369.87
49696	2024.10.04 00:00	close	23790	0.01	0.62113	0.00000	0.00000	0.43	1370.30
49697	2024.10.04 00:00	close	23792	0.01	0.62114	0.00000	0.00000	0.42	1370.72
49698	2024.10.04 00:01	close	23794	0.01	0.62115	0.00000	0.00000	0.41	1371.13
49699	2024.10.04 00:01	close	23796	0.01	0.62111	0.00000	0.00000	0.45	1371.58
49700	2024.10.04 00:01	close	23798	0.01	0.62117	0.00000	0.00000	0.38	1371.96
49701	2024.10.04 00:02	close	23800	0.01	0.62122	0.00000	0.00000	0.34	1372.30
49702	2024.10.04 00:02	close	23802	0.01	0.62120	0.00000	0.00000	0.35	1372.65
49703	2024.10.04 00:03	close	23804	0.01	0.62124	0.00000	0.00000	0.32	1372.97
49704	2024.10.04 00:03	close	24405	0.01	0.62093	0.00000	0.00000	-0.66	1372.31
49705	2024.10.04 00:03	close	23808	0.01	0.62126	0.00000	0.00000	0.30	1372.61
49706	2024.10.04 00:04	close	24995	0.01	0.62096	0.00000	0.00000	-0.67	1371.94
49707	2024.10.04 00:05	buy	25098	0.01	0.62135	0.00000	0.00000
49708	2024.10.04 00:05	sell	25099	0.01	0.62100	0.00000	0.00000
49709	2024.10.04 00:05	buy	25100	0.01	0.62137	0.00000	0.00000
49710	2024.10.04 00:05	sell	25101	0.01	0.62102	0.00000	0.00000
49711	2024.10.04 00:05	buy	25102	0.01	0.62138	0.00000	0.00000
49712	2024.10.04 00:05	sell	25103	0.01	0.62103	0.00000	0.00000
49713	2024.10.04 00:05	buy	25104	0.01	0.62137	0.00000	0.00000
49714	2024.10.04 00:05	sell	25105	0.01	0.62102	0.00000	0.00000
49715	2024.10.04 00:05	buy	25106	0.01	0.62136	0.00000	0.00000
49716	2024.10.04 00:05	sell	25107	0.01	0.62101	0.00000	0.00000
49717	2024.10.04 00:05	buy	25108	0.01	0.62137	0.00000	0.00000
49718	2024.10.04 00:05	sell	25109	0.01	0.62102	0.00000	0.00000
49719	2024.10.04 00:06	close	24996	0.01	0.62097	0.00000	0.00000	-0.66	1371.28
49720	2024.10.04 00:06	close	24997	0.01	0.62098	0.00000	0.00000	-0.65	1370.63
49721	2024.10.04 00:07	buy	25110	0.01	0.62134	0.00000	0.00000
49722	2024.10.04 00:07	sell	25111	0.01	0.62099	0.00000	0.00000
49723	2024.10.04 00:07	close	24998	0.01	0.62096	0.00000	0.00000	-0.65	1369.98
49724	2024.10.04 00:07	close	24407	0.01	0.62093	0.00000	0.00000	-0.67	1369.31
49725	2024.10.04 00:07	close	23806	0.01	0.62125	0.00000	0.00000	0.30	1369.61
49726	2024.10.04 00:07	close	24411	0.01	0.62091	0.00000	0.00000	-0.69	1368.92
49727	2024.10.04 00:07	close	24415	0.01	0.62092	0.00000	0.00000	-0.68	1368.24
49728	2024.10.04 00:08	close	23810	0.01	0.62122	0.00000	0.00000	0.33	1368.57
49729	2024.10.04 00:08	close	24198	0.01	0.62117	0.00000	0.00000	0.35	1368.92
49730	2024.10.04 00:08	close	24200	0.01	0.62118	0.00000	0.00000	0.35	1369.27
49731	2024.10.04 00:08	close	24202	0.01	0.62120	0.00000	0.00000	0.32	1369.59
49732	2024.10.04 00:08	close	24204	0.01	0.62121	0.00000	0.00000	0.32	1369.91
49733	2024.10.04 00:08	close	24206	0.01	0.62120	0.00000	0.00000	0.32	1370.23
49734	2024.10.04 00:09	close	24208	0.01	0.62119	0.00000	0.00000	0.34	1370.57
49735	2024.10.04 00:09	close	24212	0.01	0.62122	0.00000	0.00000	0.31	1370.88
49736	2024.10.04 00:10	close	24419	0.01	0.62091	0.00000	0.00000	-0.69	1370.19
49737	2024.10.04 00:10	close	24423	0.01	0.62093	0.00000	0.00000	-0.67	1369.52
49738	2024.10.04 00:10	close	25000	0.01	0.62096	0.00000	0.00000	-0.65	1368.87
49739	2024.10.04 00:10	buy	25112	0.01	0.62133	0.00000	0.00000
49740	2024.10.04 00:10	sell	25113	0.01	0.62098	0.00000	0.00000
49741	2024.10.04 00:10	buy	25114	0.01	0.62135	0.00000	0.00000
49742	2024.10.04 00:10	sell	25115	0.01	0.62100	0.00000	0.00000
49743	2024.10.04 00:10	buy	25116	0.01	0.62138	0.00000	0.00000
49744	2024.10.04 00:10	sell	25117	0.01	0.62103	0.00000	0.00000
49745	2024.10.04 00:10	buy	25118	0.01	0.62140	0.00000	0.00000
49746	2024.10.04 00:10	sell	25119	0.01	0.62105	0.00000	0.00000
49747	2024.10.04 00:10	buy	25120	0.01	0.62139	0.00000	0.00000
49748	2024.10.04 00:10	sell	25121	0.01	0.62104	0.00000	0.00000
49749	2024.10.04 00:11	buy	25122	0.01	0.62138	0.00000	0.00000
49750	2024.10.04 00:11	sell	25123	0.01	0.62103	0.00000	0.00000
49751	2024.10.04 00:11	buy	25124	0.01	0.62137	0.00000	0.00000
49752	2024.10.04 00:11	sell	25125	0.01	0.62102	0.00000	0.00000
49753	2024.10.04 00:11	buy	25126	0.01	0.62139	0.00000	0.00000
49754	2024.10.04 00:11	sell	25127	0.01	0.62104	0.00000	0.00000
49755	2024.10.04 00:42	close	24427	0.01	0.62094	0.00000	0.00000	-0.66	1368.21
49756	2024.10.04 00:42	buy	25128	0.01	0.62130	0.00000	0.00000
49757	2024.10.04 00:42	close	24431	0.01	0.62094	0.00000	0.00000	-0.66	1367.55
49758	2024.10.04 00:42	buy	25129	0.01	0.62130	0.00000	0.00000
49759	2024.10.04 00:42	close	24435	0.01	0.62094	0.00000	0.00000	-0.66	1366.89
49760	2024.10.04 00:42	buy	25130	0.01	0.62130	0.00000	0.00000
49761	2024.10.04 00:45	close	24436	0.01	0.62093	0.00000	0.00000	-0.66	1366.23
49762	2024.10.04 00:45	buy	25131	0.01	0.62129	0.00000	0.00000
49763	2024.10.04 00:45	close	24437	0.01	0.62093	0.00000	0.00000	-0.66	1365.57
49764	2024.10.04 00:45	buy	25132	0.01	0.62130	0.00000	0.00000
49765	2024.10.04 00:46	close	24989	0.01	0.62128	0.00000	0.00000	0.30	1365.87
49766	2024.10.04 00:46	close	24991	0.01	0.62127	0.00000	0.00000	0.31	1366.18
49767	2024.10.04 00:46	close	24987	0.01	0.62126	0.00000	0.00000	0.31	1366.49
49768	2024.10.04 00:46	close	24993	0.01	0.62128	0.00000	0.00000	0.30	1366.79
49769	2024.10.04 00:46	buy	25133	0.01	0.62130	0.00000	0.00000
49770	2024.10.04 00:46	sell	25134	0.01	0.62095	0.00000	0.00000
49771	2024.10.04 00:46	buy	25135	0.01	0.62132	0.00000	0.00000
49772	2024.10.04 00:46	sell	25136	0.01	0.62097	0.00000	0.00000
49773	2024.10.04 01:04	close	25134	0.01	0.62161	0.00000	0.00000	-0.66	1366.13
49774	2024.10.04 01:04	buy	25137	0.01	0.62162	0.00000	0.00000
49775	2024.10.04 01:04	close	25113	0.01	0.62163	0.00000	0.00000	-0.65	1365.48
49776	2024.10.04 01:04	close	25136	0.01	0.62164	0.00000	0.00000	-0.67	1364.81
49777	2024.10.04 01:04	close	25111	0.01	0.62165	0.00000	0.00000	-0.66	1364.15
49778	2024.10.04 01:04	close	25099	0.01	0.62166	0.00000	0.00000	-0.66	1363.49
49779	2024.10.04 01:05	close	25107	0.01	0.62167	0.00000	0.00000	-0.66	1362.83
49780	2024.10.04 01:05	close	25087	0.01	0.62168	0.00000	0.00000	-0.65	1362.18
49781	2024.10.04 01:05	close	25115	0.01	0.62167	0.00000	0.00000	-0.67	1361.51
49782	2024.10.04 01:05	close	25091	0.01	0.62168	0.00000	0.00000	-0.65	1360.86
49783	2024.10.04 01:05	buy	25138	0.01	0.62167	0.00000	0.00000
49784	2024.10.04 01:05	sell	25139	0.01	0.62132	0.00000	0.00000
49785	2024.10.04 01:05	close	25095	0.01	0.62168	0.00000	0.00000	-0.65	1360.21
49786	2024.10.04 01:05	buy	25140	0.01	0.62167	0.00000	0.00000
49787	2024.10.04 01:05	sell	25141	0.01	0.62132	0.00000	0.00000
49788	2024.10.04 01:05	close	25101	0.01	0.62168	0.00000	0.00000	-0.66	1359.55
49789	2024.10.04 01:05	buy	25142	0.01	0.62167	0.00000	0.00000
49790	2024.10.04 01:05	sell	25143	0.01	0.62132	0.00000	0.00000
49791	2024.10.04 01:05	close	25103	0.01	0.62168	0.00000	0.00000	-0.65	1358.90
49792	2024.10.04 01:05	buy	25144	0.01	0.62167	0.00000	0.00000
49793	2024.10.04 01:05	sell	25145	0.01	0.62132	0.00000	0.00000
49794	2024.10.04 01:06	close	25105	0.01	0.62168	0.00000	0.00000	-0.66	1358.24
49795	2024.10.04 01:06	buy	25146	0.01	0.62166	0.00000	0.00000
49796	2024.10.04 01:06	sell	25147	0.01	0.62131	0.00000	0.00000
49797	2024.10.04 01:06	buy	25148	0.01	0.62167	0.00000	0.00000
49798	2024.10.04 01:06	sell	25149	0.01	0.62132	0.00000	0.00000
49799	2024.10.04 01:06	close	25109	0.01	0.62168	0.00000	0.00000	-0.66	1357.58
49800	2024.10.04 01:06	close	25117	0.01	0.62169	0.00000	0.00000	-0.66	1356.92
49801	2024.10.04 01:06	close	25083	0.01	0.62170	0.00000	0.00000	-0.66	1356.26
49802	2024.10.04 01:06	close	25085	0.01	0.62171	0.00000	0.00000	-0.67	1355.59
49803	2024.10.04 01:06	close	25089	0.01	0.62170	0.00000	0.00000	-0.66	1354.93
49804	2024.10.04 01:06	close	25093	0.01	0.62171	0.00000	0.00000	-0.67	1354.26
49805	2024.10.04 01:06	close	25121	0.01	0.62170	0.00000	0.00000	-0.66	1353.60
49806	2024.10.04 01:07	close	25119	0.01	0.62171	0.00000	0.00000	-0.66	1352.94
49807	2024.10.04 01:07	close	25123	0.01	0.62170	0.00000	0.00000	-0.67	1352.27
49808	2024.10.04 01:07	close	25125	0.01	0.62171	0.00000	0.00000	-0.69	1351.58
49809	2024.10.04 01:07	close	25127	0.01	0.62172	0.00000	0.00000	-0.68	1350.90
49810	2024.10.04 01:07	close	25077	0.01	0.62173	0.00000	0.00000	-0.65	1350.25
49811	2024.10.04 01:07	buy	25150	0.01	0.62174	0.00000	0.00000
49812	2024.10.04 01:07	sell	25151	0.01	0.62139	0.00000	0.00000
49813	2024.10.04 01:07	buy	25152	0.01	0.62173	0.00000	0.00000
49814	2024.10.04 01:07	sell	25153	0.01	0.62138	0.00000	0.00000
49815	2024.10.04 01:07	buy	25154	0.01	0.62174	0.00000	0.00000
49816	2024.10.04 01:07	sell	25155	0.01	0.62139	0.00000	0.00000
49817	2024.10.04 01:07	buy	25156	0.01	0.62173	0.00000	0.00000
49818	2024.10.04 01:07	sell	25157	0.01	0.62138	0.00000	0.00000
49819	2024.10.04 01:07	buy	25158	0.01	0.62174	0.00000	0.00000
49820	2024.10.04 01:07	sell	25159	0.01	0.62139	0.00000	0.00000
49821	2024.10.04 01:07	buy	25160	0.01	0.62173	0.00000	0.00000
49822	2024.10.04 01:07	sell	25161	0.01	0.62138	0.00000	0.00000
49823	2024.10.04 01:08	close	25073	0.01	0.62175	0.00000	0.00000	-0.66	1349.59
49824	2024.10.04 01:08	close	25075	0.01	0.62176	0.00000	0.00000	-0.67	1348.92
49825	2024.10.04 01:08	close	25033	0.01	0.62177	0.00000	0.00000	-0.66	1348.26
49826	2024.10.04 01:08	close	25079	0.01	0.62176	0.00000	0.00000	-0.67	1347.59
49827	2024.10.04 01:08	close	25037	0.01	0.62177	0.00000	0.00000	-0.66	1346.93
49828	2024.10.04 01:08	buy	25162	0.01	0.62175	0.00000	0.00000
49829	2024.10.04 01:08	sell	25163	0.01	0.62140	0.00000	0.00000
49830	2024.10.04 01:08	buy	25164	0.01	0.62176	0.00000	0.00000
49831	2024.10.04 01:08	sell	25165	0.01	0.62141	0.00000	0.00000
49832	2024.10.04 01:08	buy	25166	0.01	0.62175	0.00000	0.00000
49833	2024.10.04 01:10	close	25041	0.01	0.62177	0.00000	0.00000	-0.66	1346.27
49834	2024.10.04 01:10	buy	25167	0.01	0.62176	0.00000	0.00000
49835	2024.10.04 01:10	close	25025	0.01	0.62178	0.00000	0.00000	-0.66	1345.61
49836	2024.10.04 01:10	close	25045	0.01	0.62177	0.00000	0.00000	-0.66	1344.95
49837	2024.10.04 01:10	close	25027	0.01	0.62178	0.00000	0.00000	-0.66	1344.29
49838	2024.10.04 01:10	close	25049	0.01	0.62177	0.00000	0.00000	-0.66	1343.63
49839	2024.10.04 01:10	close	25029	0.01	0.62178	0.00000	0.00000	-0.66	1342.97
49840	2024.10.04 01:11	close	25053	0.01	0.62177	0.00000	0.00000	-0.66	1342.31
49841	2024.10.04 01:11	close	25031	0.01	0.62178	0.00000	0.00000	-0.66	1341.65
49842	2024.10.04 01:11	close	25057	0.01	0.62177	0.00000	0.00000	-0.66	1340.99
49843	2024.10.04 01:11	close	25035	0.01	0.62178	0.00000	0.00000	-0.66	1340.33
49844	2024.10.04 01:11	buy	25168	0.01	0.62177	0.00000	0.00000
49845	2024.10.04 01:11	sell	25169	0.01	0.62142	0.00000	0.00000
49846	2024.10.04 01:11	close	25039	0.01	0.62178	0.00000	0.00000	-0.66	1339.67
49847	2024.10.04 01:11	buy	25170	0.01	0.62177	0.00000	0.00000
49848	2024.10.04 01:11	sell	25171	0.01	0.62142	0.00000	0.00000
49849	2024.10.04 01:11	close	25043	0.01	0.62178	0.00000	0.00000	-0.66	1339.01
49850	2024.10.04 01:11	buy	25172	0.01	0.62177	0.00000	0.00000
49851	2024.10.04 01:11	sell	25173	0.01	0.62142	0.00000	0.00000
49852	2024.10.04 01:11	close	25047	0.01	0.62178	0.00000	0.00000	-0.66	1338.35
49853	2024.10.04 01:11	buy	25174	0.01	0.62177	0.00000	0.00000
49854	2024.10.04 01:11	sell	25175	0.01	0.62142	0.00000	0.00000
49855	2024.10.04 01:11	close	25051	0.01	0.62179	0.00000	0.00000	-0.67	1337.68
49856	2024.10.04 01:11	close	25055	0.01	0.62178	0.00000	0.00000	-0.66	1337.02
49857	2024.10.04 01:12	close	25059	0.01	0.62180	0.00000	0.00000	-0.68	1336.34
49858	2024.10.04 01:12	buy	25176	0.01	0.62179	0.00000	0.00000
49859	2024.10.04 01:12	sell	25177	0.01	0.62144	0.00000	0.00000
49860	2024.10.04 01:12	buy	25178	0.01	0.62180	0.00000	0.00000
49861	2024.10.04 01:12	sell	25179	0.01	0.62145	0.00000	0.00000
49862	2024.10.04 01:12	close	25015	0.01	0.62181	0.00000	0.00000	-0.66	1335.68
49863	2024.10.04 01:12	close	25013	0.01	0.62182	0.00000	0.00000	-0.66	1335.02
49864	2024.10.04 01:12	close	25019	0.01	0.62181	0.00000	0.00000	-0.66	1334.36
49865	2024.10.04 01:12	close	25017	0.01	0.62182	0.00000	0.00000	-0.66	1333.70
49866	2024.10.04 01:12	buy	25180	0.01	0.62181	0.00000	0.00000
49867	2024.10.04 01:12	sell	25181	0.01	0.62146	0.00000	0.00000
49868	2024.10.04 01:12	close	25021	0.01	0.62182	0.00000	0.00000	-0.66	1333.04
49869	2024.10.04 01:12	buy	25182	0.01	0.62181	0.00000	0.00000
49870	2024.10.04 01:12	sell	25183	0.01	0.62146	0.00000	0.00000
49871	2024.10.04 01:12	buy	25184	0.01	0.62182	0.00000	0.00000
49872	2024.10.04 01:12	sell	25185	0.01	0.62147	0.00000	0.00000
49873	2024.10.04 01:13	buy	25186	0.01	0.62181	0.00000	0.00000
49874	2024.10.04 01:13	sell	25187	0.01	0.62146	0.00000	0.00000
49875	2024.10.04 01:18	close	24999	0.01	0.62192	0.00000	0.00000	-0.66	1332.38
49876	2024.10.04 01:18	buy	25188	0.01	0.62191	0.00000	0.00000
49877	2024.10.04 01:22	close	24275	0.01	0.62195	0.00000	0.00000	-0.66	1331.72
49878	2024.10.04 01:22	buy	25189	0.01	0.62194	0.00000	0.00000
49879	2024.10.04 01:22	close	24279	0.01	0.62195	0.00000	0.00000	-0.66	1331.06
49880	2024.10.04 01:22	buy	25190	0.01	0.62194	0.00000	0.00000
49881	2024.10.04 01:22	close	24283	0.01	0.62195	0.00000	0.00000	-0.65	1330.41
49882	2024.10.04 01:22	close	24285	0.01	0.62196	0.00000	0.00000	-0.67	1329.74
49883	2024.10.04 01:22	close	24287	0.01	0.62195	0.00000	0.00000	-0.65	1329.09
49884	2024.10.04 01:22	close	24289	0.01	0.62196	0.00000	0.00000	-0.67	1328.42
49885	2024.10.04 01:22	close	24291	0.01	0.62195	0.00000	0.00000	-0.65	1327.77
49886	2024.10.04 01:22	close	24293	0.01	0.62196	0.00000	0.00000	-0.67	1327.10
49887	2024.10.04 01:22	close	24295	0.01	0.62195	0.00000	0.00000	-0.65	1326.45
49888	2024.10.04 01:22	close	24297	0.01	0.62196	0.00000	0.00000	-0.67	1325.78
49889	2024.10.04 01:22	close	24299	0.01	0.62195	0.00000	0.00000	-0.65	1325.13
49890	2024.10.04 01:22	close	24301	0.01	0.62196	0.00000	0.00000	-0.67	1324.46
49891	2024.10.04 01:22	close	24308	0.01	0.62195	0.00000	0.00000	-0.66	1323.80
49892	2024.10.04 01:22	close	24310	0.01	0.62196	0.00000	0.00000	-0.66	1323.14
49893	2024.10.04 01:23	buy	25191	0.01	0.62194	0.00000	0.00000
49894	2024.10.04 01:23	sell	25192	0.01	0.62159	0.00000	0.00000
49895	2024.10.04 01:23	close	24312	0.01	0.62195	0.00000	0.00000	-0.66	1322.48
49896	2024.10.04 01:23	buy	25193	0.01	0.62194	0.00000	0.00000
49897	2024.10.04 01:23	sell	25194	0.01	0.62159	0.00000	0.00000
49898	2024.10.04 01:23	close	24314	0.01	0.62195	0.00000	0.00000	-0.65	1321.83
49899	2024.10.04 01:23	buy	25195	0.01	0.62194	0.00000	0.00000
49900	2024.10.04 01:23	sell	25196	0.01	0.62159	0.00000	0.00000
49901	2024.10.04 01:23	close	24316	0.01	0.62195	0.00000	0.00000	-0.66	1321.17
49902	2024.10.04 01:23	buy	25197	0.01	0.62194	0.00000	0.00000
49903	2024.10.04 01:23	sell	25198	0.01	0.62159	0.00000	0.00000
49904	2024.10.04 01:23	close	24318	0.01	0.62195	0.00000	0.00000	-0.65	1320.52
49905	2024.10.04 01:23	buy	25199	0.01	0.62194	0.00000	0.00000
49906	2024.10.04 01:23	sell	25200	0.01	0.62159	0.00000	0.00000
49907	2024.10.04 01:23	close	24320	0.01	0.62195	0.00000	0.00000	-0.66	1319.86
49908	2024.10.04 01:23	buy	25201	0.01	0.62194	0.00000	0.00000
49909	2024.10.04 01:23	sell	25202	0.01	0.62159	0.00000	0.00000
49910	2024.10.04 01:23	close	24322	0.01	0.62195	0.00000	0.00000	-0.65	1319.21
49911	2024.10.04 01:23	buy	25203	0.01	0.62194	0.00000	0.00000
49912	2024.10.04 01:23	sell	25204	0.01	0.62159	0.00000	0.00000
49913	2024.10.04 01:23	close	24324	0.01	0.62195	0.00000	0.00000	-0.66	1318.55
49914	2024.10.04 01:23	buy	25205	0.01	0.62194	0.00000	0.00000
49915	2024.10.04 01:23	sell	25206	0.01	0.62159	0.00000	0.00000
49916	2024.10.04 01:23	close	24326	0.01	0.62195	0.00000	0.00000	-0.65	1317.90
49917	2024.10.04 01:23	buy	25207	0.01	0.62194	0.00000	0.00000
49918	2024.10.04 01:23	sell	25208	0.01	0.62159	0.00000	0.00000
49919	2024.10.04 01:23	close	24328	0.01	0.62195	0.00000	0.00000	-0.66	1317.24
49920	2024.10.04 01:23	buy	25209	0.01	0.62194	0.00000	0.00000
49921	2024.10.04 01:23	sell	25210	0.01	0.62159	0.00000	0.00000
49922	2024.10.04 01:23	close	24330	0.01	0.62195	0.00000	0.00000	-0.65	1316.59
49923	2024.10.04 01:23	buy	25211	0.01	0.62194	0.00000	0.00000
49924	2024.10.04 01:23	sell	25212	0.01	0.62159	0.00000	0.00000
49925	2024.10.04 01:23	close	24332	0.01	0.62195	0.00000	0.00000	-0.66	1315.93
49926	2024.10.04 01:23	buy	25213	0.01	0.62194	0.00000	0.00000
49927	2024.10.04 01:23	close	24334	0.01	0.62195	0.00000	0.00000	-0.65	1315.28
49928	2024.10.04 01:23	buy	25214	0.01	0.62194	0.00000	0.00000
49929	2024.10.04 01:23	close	24336	0.01	0.62195	0.00000	0.00000	-0.66	1314.62
49930	2024.10.04 01:23	buy	25215	0.01	0.62194	0.00000	0.00000
49931	2024.10.04 01:23	close	24338	0.01	0.62195	0.00000	0.00000	-0.65	1313.97
49932	2024.10.04 01:23	buy	25216	0.01	0.62194	0.00000	0.00000
49933	2024.10.04 01:23	close	24340	0.01	0.62195	0.00000	0.00000	-0.66	1313.31
49934	2024.10.04 01:24	buy	25217	0.01	0.62194	0.00000	0.00000
49935	2024.10.04 01:24	close	24342	0.01	0.62195	0.00000	0.00000	-0.65	1312.66
49936	2024.10.04 01:24	buy	25218	0.01	0.62193	0.00000	0.00000
49937	2024.10.04 01:25	close	24344	0.01	0.62195	0.00000	0.00000	-0.66	1312.00
49938	2024.10.04 01:25	close	24346	0.01	0.62197	0.00000	0.00000	-0.67	1311.33
49939	2024.10.04 01:25	close	24348	0.01	0.62198	0.00000	0.00000	-0.69	1310.64
49940	2024.10.04 01:25	close	24350	0.01	0.62197	0.00000	0.00000	-0.66	1309.98
49941	2024.10.04 01:25	close	24352	0.01	0.62198	0.00000	0.00000	-0.68	1309.30
49942	2024.10.04 01:25	close	24356	0.01	0.62196	0.00000	0.00000	-0.66	1308.64
49943	2024.10.04 01:25	close	24354	0.01	0.62197	0.00000	0.00000	-0.66	1307.98
49944	2024.10.04 01:26	close	24360	0.01	0.62196	0.00000	0.00000	-0.66	1307.32
49945	2024.10.04 01:26	close	24358	0.01	0.62197	0.00000	0.00000	-0.66	1306.66
49946	2024.10.04 01:26	close	24362	0.01	0.62198	0.00000	0.00000	-0.67	1305.99
49947	2024.10.04 01:26	close	24364	0.01	0.62199	0.00000	0.00000	-0.69	1305.30
49948	2024.10.04 01:26	close	24366	0.01	0.62200	0.00000	0.00000	-0.69	1304.61
49949	2024.10.04 01:26	close	24368	0.01	0.62201	0.00000	0.00000	-0.71	1303.90
49950	2024.10.04 01:26	close	24370	0.01	0.62202	0.00000	0.00000	-0.71	1303.19
49951	2024.10.04 01:26	close	24372	0.01	0.62201	0.00000	0.00000	-0.71	1302.48
49952	2024.10.04 01:26	close	24374	0.01	0.62202	0.00000	0.00000	-0.71	1301.77
49953	2024.10.04 01:26	close	24376	0.01	0.62201	0.00000	0.00000	-0.71	1301.06
49954	2024.10.04 01:27	close	24378	0.01	0.62202	0.00000	0.00000	-0.71	1300.35
49955	2024.10.04 01:27	close	24380	0.01	0.62201	0.00000	0.00000	-0.71	1299.64
49956	2024.10.04 01:27	close	24382	0.01	0.62202	0.00000	0.00000	-0.71	1298.93
49957	2024.10.04 01:27	close	24384	0.01	0.62203	0.00000	0.00000	-0.73	1298.20
49958	2024.10.04 01:27	close	24246	0.01	0.62204	0.00000	0.00000	-0.66	1297.54
49959	2024.10.04 01:27	close	24248	0.01	0.62205	0.00000	0.00000	-0.66	1296.88
49960	2024.10.04 01:27	close	24250	0.01	0.62206	0.00000	0.00000	-0.68	1296.20
49961	2024.10.04 01:28	close	24252	0.01	0.62205	0.00000	0.00000	-0.66	1295.54
49962	2024.10.04 01:28	close	24254	0.01	0.62204	0.00000	0.00000	-0.66	1294.88
49963	2024.10.04 01:28	close	24386	0.01	0.62203	0.00000	0.00000	-0.72	1294.16
49964	2024.10.04 01:28	close	24258	0.01	0.62204	0.00000	0.00000	-0.66	1293.50
49965	2024.10.04 01:28	close	24388	0.01	0.62203	0.00000	0.00000	-0.73	1292.77
49966	2024.10.04 01:28	close	24256	0.01	0.62205	0.00000	0.00000	-0.66	1292.11
49967	2024.10.04 01:28	close	24262	0.01	0.62204	0.00000	0.00000	-0.66	1291.45
49968	2024.10.04 01:28	close	24260	0.01	0.62205	0.00000	0.00000	-0.66	1290.79
49969	2024.10.04 01:29	close	24266	0.01	0.62204	0.00000	0.00000	-0.66	1290.13
49970	2024.10.04 01:29	close	24390	0.01	0.62203	0.00000	0.00000	-0.72	1289.41
49971	2024.10.04 01:29	close	24392	0.01	0.62202	0.00000	0.00000	-0.72	1288.69
49972	2024.10.04 01:30	close	24394	0.01	0.62203	0.00000	0.00000	-0.72	1287.97
49973	2024.10.04 01:30	close	24396	0.01	0.62201	0.00000	0.00000	-0.71	1287.26
49974	2024.10.04 01:30	close	24398	0.01	0.62199	0.00000	0.00000	-0.68	1286.58
49975	2024.10.04 01:30	close	24400	0.01	0.62197	0.00000	0.00000	-0.67	1285.91
49976	2024.10.04 01:30	close	25128	0.01	0.62160	0.00000	0.00000	0.30	1286.21
49977	2024.10.04 01:30	buy	25219	0.01	0.62193	0.00000	0.00000
49978	2024.10.04 01:30	sell	25220	0.01	0.62158	0.00000	0.00000
49979	2024.10.04 01:30	buy	25221	0.01	0.62192	0.00000	0.00000
49980	2024.10.04 01:30	sell	25222	0.01	0.62157	0.00000	0.00000
49981	2024.10.04 01:30	buy	25223	0.01	0.62190	0.00000	0.00000
49982	2024.10.04 01:30	sell	25224	0.01	0.62155	0.00000	0.00000
49983	2024.10.04 01:30	buy	25225	0.01	0.62188	0.00000	0.00000
49984	2024.10.04 01:30	sell	25226	0.01	0.62153	0.00000	0.00000
49985	2024.10.04 01:30	buy	25227	0.01	0.62186	0.00000	0.00000
49986	2024.10.04 01:30	sell	25228	0.01	0.62151	0.00000	0.00000
49987	2024.10.04 01:30	buy	25229	0.01	0.62184	0.00000	0.00000
49988	2024.10.04 01:30	sell	25230	0.01	0.62149	0.00000	0.00000
49989	2024.10.04 01:30	buy	25231	0.01	0.62182	0.00000	0.00000
49990	2024.10.04 01:30	sell	25232	0.01	0.62147	0.00000	0.00000
49991	2024.10.04 01:30	buy	25233	0.01	0.62183	0.00000	0.00000
49992	2024.10.04 01:30	sell	25234	0.01	0.62148	0.00000	0.00000
49993	2024.10.04 01:30	buy	25235	0.01	0.62182	0.00000	0.00000
49994	2024.10.04 01:30	sell	25236	0.01	0.62147	0.00000	0.00000
49995	2024.10.04 01:30	buy	25237	0.01	0.62184	0.00000	0.00000
49996	2024.10.04 01:30	sell	25238	0.01	0.62149	0.00000	0.00000
49997	2024.10.04 01:30	buy	25239	0.01	0.62183	0.00000	0.00000
49998	2024.10.04 01:30	sell	25240	0.01	0.62148	0.00000	0.00000
49999	2024.10.04 01:30	buy	25241	0.01	0.62184	0.00000	0.00000
50000	2024.10.04 01:30	sell	25242	0.01	0.62149	0.00000	0.00000
50001	2024.10.04 01:30	buy	25243	0.01	0.62185	0.00000	0.00000
50002	2024.10.04 01:30	sell	25244	0.01	0.62150	0.00000	0.00000
50003	2024.10.04 01:30	buy	25245	0.01	0.62184	0.00000	0.00000
50004	2024.10.04 01:30	sell	25246	0.01	0.62149	0.00000	0.00000
50005	2024.10.04 01:30	buy	25247	0.01	0.62186	0.00000	0.00000
50006	2024.10.04 01:30	sell	25248	0.01	0.62151	0.00000	0.00000
50007	2024.10.04 01:30	buy	25249	0.01	0.62185	0.00000	0.00000
50008	2024.10.04 01:30	sell	25250	0.01	0.62150	0.00000	0.00000
50009	2024.10.04 01:30	buy	25251	0.01	0.62186	0.00000	0.00000
50010	2024.10.04 01:30	sell	25252	0.01	0.62151	0.00000	0.00000
50011	2024.10.04 01:30	buy	25253	0.01	0.62185	0.00000	0.00000
50012	2024.10.04 01:30	sell	25254	0.01	0.62150	0.00000	0.00000
50013	2024.10.04 01:30	buy	25255	0.01	0.62184	0.00000	0.00000
50014	2024.10.04 01:30	sell	25256	0.01	0.62149	0.00000	0.00000
50015	2024.10.04 01:31	buy	25257	0.01	0.62183	0.00000	0.00000
50016	2024.10.04 01:31	sell	25258	0.01	0.62148	0.00000	0.00000
50017	2024.10.04 01:31	close	25129	0.01	0.62160	0.00000	0.00000	0.30	1286.51
50018	2024.10.04 01:31	close	25130	0.01	0.62161	0.00000	0.00000	0.31	1286.82
50019	2024.10.04 01:31	close	25131	0.01	0.62160	0.00000	0.00000	0.31	1287.13
50020	2024.10.04 01:31	close	25132	0.01	0.62161	0.00000	0.00000	0.31	1287.44
50021	2024.10.04 01:31	close	25133	0.01	0.62160	0.00000	0.00000	0.30	1287.74
50022	2024.10.04 01:31	buy	25259	0.01	0.62194	0.00000	0.00000
50023	2024.10.04 01:31	sell	25260	0.01	0.62159	0.00000	0.00000
50024	2024.10.04 01:31	buy	25261	0.01	0.62195	0.00000	0.00000
50025	2024.10.04 01:31	sell	25262	0.01	0.62160	0.00000	0.00000
50026	2024.10.04 01:31	buy	25263	0.01	0.62194	0.00000	0.00000
50027	2024.10.04 01:32	close	24402	0.01	0.62197	0.00000	0.00000	-0.66	1287.08
50028	2024.10.04 01:32	close	24791	0.01	0.62163	0.00000	0.00000	0.31	1287.39
50029	2024.10.04 01:32	close	24792	0.01	0.62164	0.00000	0.00000	0.32	1287.71
50030	2024.10.04 01:32	close	24438	0.01	0.62165	0.00000	0.00000	0.30	1288.01
50031	2024.10.04 01:32	close	24440	0.01	0.62166	0.00000	0.00000	0.30	1288.31
50032	2024.10.04 01:32	close	24442	0.01	0.62167	0.00000	0.00000	0.32	1288.63
50033	2024.10.04 01:32	close	24270	0.01	0.62204	0.00000	0.00000	-0.66	1287.97
50034	2024.10.04 01:32	close	24264	0.01	0.62205	0.00000	0.00000	-0.66	1287.31
50035	2024.10.04 01:32	close	24268	0.01	0.62206	0.00000	0.00000	-0.67	1286.64
50036	2024.10.04 01:32	close	24272	0.01	0.62207	0.00000	0.00000	-0.68	1285.96
50037	2024.10.04 01:32	close	24444	0.01	0.62171	0.00000	0.00000	0.35	1286.31
50038	2024.10.04 01:32	close	24446	0.01	0.62172	0.00000	0.00000	0.37	1286.68
50039	2024.10.04 01:32	close	24448	0.01	0.62170	0.00000	0.00000	0.34	1287.02
50040	2024.10.04 01:32	close	24450	0.01	0.62171	0.00000	0.00000	0.36	1287.38
50041	2024.10.04 01:32	close	24452	0.01	0.62170	0.00000	0.00000	0.34	1287.72
50042	2024.10.04 01:32	close	24454	0.01	0.62169	0.00000	0.00000	0.34	1288.06
50043	2024.10.04 01:32	close	24456	0.01	0.62170	0.00000	0.00000	0.34	1288.40
50044	2024.10.04 01:32	close	24458	0.01	0.62168	0.00000	0.00000	0.33	1288.73
50045	2024.10.04 01:32	close	24460	0.01	0.62169	0.00000	0.00000	0.33	1289.06
50046	2024.10.04 01:32	close	24462	0.01	0.62168	0.00000	0.00000	0.33	1289.39
50047	2024.10.04 01:32	close	24464	0.01	0.62169	0.00000	0.00000	0.33	1289.72
50048	2024.10.04 01:32	close	24466	0.01	0.62170	0.00000	0.00000	0.35	1290.07
50049	2024.10.04 01:33	close	24468	0.01	0.62172	0.00000	0.00000	0.36	1290.43
50050	2024.10.04 01:33	close	24470	0.01	0.62173	0.00000	0.00000	0.38	1290.81
50051	2024.10.04 01:33	close	24472	0.01	0.62174	0.00000	0.00000	0.38	1291.19
50052	2024.10.04 01:33	close	24474	0.01	0.62175	0.00000	0.00000	0.40	1291.59
50053	2024.10.04 01:33	close	24476	0.01	0.62176	0.00000	0.00000	0.40	1291.99
50054	2024.10.04 01:33	close	24478	0.01	0.62177	0.00000	0.00000	0.42	1292.41
50055	2024.10.04 01:33	close	24480	0.01	0.62179	0.00000	0.00000	0.43	1292.84
50056	2024.10.04 01:33	close	24482	0.01	0.62180	0.00000	0.00000	0.45	1293.29
50057	2024.10.04 01:33	close	24484	0.01	0.62181	0.00000	0.00000	0.45	1293.74
50058	2024.10.04 01:33	close	24210	0.01	0.62217	0.00000	0.00000	-0.65	1293.09
50059	2024.10.04 01:33	close	24486	0.01	0.62181	0.00000	0.00000	0.46	1293.55
50060	2024.10.04 01:33	close	24488	0.01	0.62180	0.00000	0.00000	0.44	1293.99
50061	2024.10.04 01:33	close	24490	0.01	0.62179	0.00000	0.00000	0.44	1294.43
50062	2024.10.04 01:33	close	24492	0.01	0.62178	0.00000	0.00000	0.42	1294.85
50063	2024.10.04 01:33	close	24494	0.01	0.62177	0.00000	0.00000	0.42	1295.27
50064	2024.10.04 01:33	close	24496	0.01	0.62176	0.00000	0.00000	0.40	1295.67
50065	2024.10.04 01:33	close	24498	0.01	0.62175	0.00000	0.00000	0.40	1296.07
50066	2024.10.04 01:33	close	24500	0.01	0.62176	0.00000	0.00000	0.40	1296.47
50067	2024.10.04 01:33	close	24502	0.01	0.62175	0.00000	0.00000	0.40	1296.87
50068	2024.10.04 01:33	close	24504	0.01	0.62177	0.00000	0.00000	0.41	1297.28
50069	2024.10.04 01:33	close	24506	0.01	0.62176	0.00000	0.00000	0.41	1297.69
50070	2024.10.04 01:33	close	24508	0.01	0.62177	0.00000	0.00000	0.41	1298.10
50071	2024.10.04 01:33	close	24510	0.01	0.62178	0.00000	0.00000	0.43	1298.53
50072	2024.10.04 01:34	close	24512	0.01	0.62177	0.00000	0.00000	0.41	1298.94
50073	2024.10.04 01:34	close	24514	0.01	0.62179	0.00000	0.00000	0.44	1299.38
50074	2024.10.04 01:34	close	24516	0.01	0.62178	0.00000	0.00000	0.42	1299.80
50075	2024.10.04 01:34	close	24518	0.01	0.62179	0.00000	0.00000	0.44	1300.24
50076	2024.10.04 01:34	close	24520	0.01	0.62178	0.00000	0.00000	0.42	1300.66
50077	2024.10.04 01:34	close	24522	0.01	0.62177	0.00000	0.00000	0.42	1301.08
50078	2024.10.04 01:34	close	24524	0.01	0.62176	0.00000	0.00000	0.40	1301.48
50079	2024.10.04 01:34	close	24526	0.01	0.62175	0.00000	0.00000	0.40	1301.88
50080	2024.10.04 01:34	close	24528	0.01	0.62174	0.00000	0.00000	0.38	1302.26
50081	2024.10.04 01:34	close	24530	0.01	0.62173	0.00000	0.00000	0.38	1302.64
50082	2024.10.04 01:34	close	24532	0.01	0.62172	0.00000	0.00000	0.35	1302.99
50083	2024.10.04 01:34	close	24534	0.01	0.62171	0.00000	0.00000	0.35	1303.34
50084	2024.10.04 01:34	close	24536	0.01	0.62170	0.00000	0.00000	0.33	1303.67
50085	2024.10.04 01:34	close	24538	0.01	0.62169	0.00000	0.00000	0.33	1304.00
50086	2024.10.04 01:35	close	24540	0.01	0.62180	0.00000	0.00000	0.43	1304.43
50087	2024.10.04 01:35	close	24542	0.01	0.62179	0.00000	0.00000	0.43	1304.86
50088	2024.10.04 01:35	close	24544	0.01	0.62180	0.00000	0.00000	0.42	1305.28
50089	2024.10.04 01:35	close	24546	0.01	0.62179	0.00000	0.00000	0.42	1305.70
50090	2024.10.04 01:35	close	24548	0.01	0.62180	0.00000	0.00000	0.42	1306.12
50091	2024.10.04 01:35	close	24550	0.01	0.62178	0.00000	0.00000	0.41	1306.53
50092	2024.10.04 01:35	close	24552	0.01	0.62179	0.00000	0.00000	0.41	1306.94
50093	2024.10.04 01:35	close	24554	0.01	0.62178	0.00000	0.00000	0.41	1307.35
50094	2024.10.04 01:35	close	24556	0.01	0.62179	0.00000	0.00000	0.41	1307.76
50095	2024.10.04 01:35	close	24558	0.01	0.62177	0.00000	0.00000	0.38	1308.14
50096	2024.10.04 01:35	close	24560	0.01	0.62178	0.00000	0.00000	0.40	1308.54
50097	2024.10.04 01:35	close	24562	0.01	0.62177	0.00000	0.00000	0.38	1308.92
50098	2024.10.04 01:35	close	24564	0.01	0.62178	0.00000	0.00000	0.40	1309.32
50099	2024.10.04 01:35	close	24566	0.01	0.62177	0.00000	0.00000	0.38	1309.70
50100	2024.10.04 01:35	close	24568	0.01	0.62178	0.00000	0.00000	0.38	1310.08
50101	2024.10.04 01:35	close	24570	0.01	0.62177	0.00000	0.00000	0.38	1310.46
50102	2024.10.04 01:35	close	24572	0.01	0.62178	0.00000	0.00000	0.38	1310.84
50103	2024.10.04 01:35	close	24574	0.01	0.62177	0.00000	0.00000	0.38	1311.22
50104	2024.10.04 01:35	close	24576	0.01	0.62178	0.00000	0.00000	0.38	1311.60
50105	2024.10.04 01:35	close	24578	0.01	0.62177	0.00000	0.00000	0.36	1311.96
50106	2024.10.04 01:35	close	24580	0.01	0.62178	0.00000	0.00000	0.38	1312.34
50107	2024.10.04 01:35	close	24582	0.01	0.62177	0.00000	0.00000	0.36	1312.70
50108	2024.10.04 01:35	close	24584	0.01	0.62178	0.00000	0.00000	0.38	1313.08
50109	2024.10.04 01:35	close	24586	0.01	0.62177	0.00000	0.00000	0.36	1313.44
50110	2024.10.04 01:36	close	24588	0.01	0.62178	0.00000	0.00000	0.38	1313.82
50111	2024.10.04 01:36	close	24590	0.01	0.62177	0.00000	0.00000	0.36	1314.18
50112	2024.10.04 01:36	close	24592	0.01	0.62178	0.00000	0.00000	0.38	1314.56
50113	2024.10.04 01:36	close	24594	0.01	0.62177	0.00000	0.00000	0.36	1314.92
50114	2024.10.04 01:36	close	24596	0.01	0.62178	0.00000	0.00000	0.38	1315.30
50115	2024.10.04 01:36	close	24598	0.01	0.62177	0.00000	0.00000	0.36	1315.66
50116	2024.10.04 01:36	close	24600	0.01	0.62178	0.00000	0.00000	0.38	1316.04
50117	2024.10.04 01:36	close	24602	0.01	0.62176	0.00000	0.00000	0.35	1316.39
50118	2024.10.04 01:36	close	24604	0.01	0.62177	0.00000	0.00000	0.37	1316.76
50119	2024.10.04 01:36	close	24606	0.01	0.62176	0.00000	0.00000	0.35	1317.11
50120	2024.10.04 01:36	close	24608	0.01	0.62177	0.00000	0.00000	0.37	1317.48
50121	2024.10.04 01:36	close	24610	0.01	0.62175	0.00000	0.00000	0.34	1317.82
50122	2024.10.04 01:36	close	24612	0.01	0.62176	0.00000	0.00000	0.36	1318.18
50123	2024.10.04 01:36	close	24614	0.01	0.62175	0.00000	0.00000	0.34	1318.52
50124	2024.10.04 01:36	close	24616	0.01	0.62176	0.00000	0.00000	0.36	1318.88
50125	2024.10.04 01:36	close	24618	0.01	0.62175	0.00000	0.00000	0.34	1319.22
50126	2024.10.04 01:36	close	24620	0.01	0.62176	0.00000	0.00000	0.36	1319.58
50127	2024.10.04 01:36	close	24622	0.01	0.62175	0.00000	0.00000	0.34	1319.92
50128	2024.10.04 01:36	close	24624	0.01	0.62176	0.00000	0.00000	0.37	1320.29
50129	2024.10.04 01:36	close	24626	0.01	0.62175	0.00000	0.00000	0.35	1320.64
50130	2024.10.04 01:36	close	24628	0.01	0.62176	0.00000	0.00000	0.37	1321.01
50131	2024.10.04 01:36	close	24630	0.01	0.62175	0.00000	0.00000	0.35	1321.36
50132	2024.10.04 01:36	close	24632	0.01	0.62176	0.00000	0.00000	0.37	1321.73
50133	2024.10.04 01:36	close	24634	0.01	0.62175	0.00000	0.00000	0.35	1322.08
50134	2024.10.04 01:37	close	24636	0.01	0.62176	0.00000	0.00000	0.37	1322.45
50135	2024.10.04 01:37	close	24638	0.01	0.62175	0.00000	0.00000	0.35	1322.80
50136	2024.10.04 01:37	close	24640	0.01	0.62176	0.00000	0.00000	0.37	1323.17
50137	2024.10.04 01:37	close	24642	0.01	0.62175	0.00000	0.00000	0.35	1323.52
50138	2024.10.04 01:37	close	24644	0.01	0.62176	0.00000	0.00000	0.37	1323.89
50139	2024.10.04 01:37	close	24646	0.01	0.62175	0.00000	0.00000	0.35	1324.24
50140	2024.10.04 01:37	close	24648	0.01	0.62176	0.00000	0.00000	0.37	1324.61
50141	2024.10.04 01:37	close	24650	0.01	0.62175	0.00000	0.00000	0.35	1324.96
50142	2024.10.04 01:37	close	24652	0.01	0.62174	0.00000	0.00000	0.35	1325.31
50143	2024.10.04 01:37	close	24654	0.01	0.62175	0.00000	0.00000	0.35	1325.66
50144	2024.10.04 01:37	close	24656	0.01	0.62173	0.00000	0.00000	0.34	1326.00
50145	2024.10.04 01:37	close	24658	0.01	0.62174	0.00000	0.00000	0.34	1326.34
50146	2024.10.04 01:37	close	24660	0.01	0.62173	0.00000	0.00000	0.34	1326.68
50147	2024.10.04 01:37	close	24662	0.01	0.62172	0.00000	0.00000	0.32	1327.00
50148	2024.10.04 01:37	close	24664	0.01	0.62173	0.00000	0.00000	0.34	1327.34
50149	2024.10.04 01:37	close	24666	0.01	0.62172	0.00000	0.00000	0.32	1327.66
50150	2024.10.04 01:37	close	24668	0.01	0.62173	0.00000	0.00000	0.34	1328.00
50151	2024.10.04 01:37	close	24670	0.01	0.62172	0.00000	0.00000	0.32	1328.32
50152	2024.10.04 01:37	close	24672	0.01	0.62173	0.00000	0.00000	0.34	1328.66
50153	2024.10.04 01:37	close	24674	0.01	0.62172	0.00000	0.00000	0.31	1328.97
50154	2024.10.04 01:37	close	24676	0.01	0.62173	0.00000	0.00000	0.33	1329.30
50155	2024.10.04 01:38	close	24678	0.01	0.62172	0.00000	0.00000	0.31	1329.61
50156	2024.10.04 01:38	close	24680	0.01	0.62173	0.00000	0.00000	0.33	1329.94
50157	2024.10.04 01:38	close	24682	0.01	0.62172	0.00000	0.00000	0.31	1330.25
50158	2024.10.04 01:38	close	24684	0.01	0.62173	0.00000	0.00000	0.33	1330.58
50159	2024.10.04 01:38	close	24686	0.01	0.62172	0.00000	0.00000	0.30	1330.88
50160	2024.10.04 01:38	close	24688	0.01	0.62173	0.00000	0.00000	0.32	1331.20
50161	2024.10.04 01:38	close	24690	0.01	0.62172	0.00000	0.00000	0.30	1331.50
50162	2024.10.04 01:38	close	24692	0.01	0.62173	0.00000	0.00000	0.32	1331.82
50163	2024.10.04 01:38	close	24694	0.01	0.62174	0.00000	0.00000	0.32	1332.14
50164	2024.10.04 01:38	close	24696	0.01	0.62173	0.00000	0.00000	0.32	1332.46
50165	2024.10.04 01:38	close	24698	0.01	0.62174	0.00000	0.00000	0.32	1332.78
50166	2024.10.04 01:38	close	24700	0.01	0.62173	0.00000	0.00000	0.30	1333.08
50167	2024.10.04 01:38	close	24702	0.01	0.62174	0.00000	0.00000	0.32	1333.40
50168	2024.10.04 01:38	close	24704	0.01	0.62173	0.00000	0.00000	0.30	1333.70
50169	2024.10.04 01:38	close	24706	0.01	0.62174	0.00000	0.00000	0.32	1334.02
50170	2024.10.04 01:38	close	24708	0.01	0.62173	0.00000	0.00000	0.30	1334.32
50171	2024.10.04 01:38	close	24712	0.01	0.62174	0.00000	0.00000	0.31	1334.63
50172	2024.10.04 01:38	close	24716	0.01	0.62173	0.00000	0.00000	0.30	1334.93
50173	2024.10.04 01:38	close	24754	0.01	0.62174	0.00000	0.00000	0.31	1335.24
50174	2024.10.04 01:38	close	24758	0.01	0.62173	0.00000	0.00000	0.30	1335.54
50175	2024.10.04 01:38	close	24762	0.01	0.62174	0.00000	0.00000	0.31	1335.85
50176	2024.10.04 01:38	close	24766	0.01	0.62173	0.00000	0.00000	0.30	1336.15
50177	2024.10.04 01:38	close	24770	0.01	0.62174	0.00000	0.00000	0.31	1336.46
50178	2024.10.04 01:39	close	24774	0.01	0.62173	0.00000	0.00000	0.30	1336.76
50179	2024.10.04 01:39	close	24778	0.01	0.62174	0.00000	0.00000	0.31	1337.07
50180	2024.10.04 01:39	close	24780	0.01	0.62173	0.00000	0.00000	0.31	1337.38
50181	2024.10.04 01:39	close	24710	0.01	0.62175	0.00000	0.00000	0.31	1337.69
50182	2024.10.04 01:39	close	24782	0.01	0.62174	0.00000	0.00000	0.31	1338.00
50183	2024.10.04 01:39	close	24714	0.01	0.62175	0.00000	0.00000	0.31	1338.31
50184	2024.10.04 01:39	close	24784	0.01	0.62174	0.00000	0.00000	0.32	1338.63
50185	2024.10.04 01:39	close	24718	0.01	0.62175	0.00000	0.00000	0.31	1338.94
50186	2024.10.04 01:39	close	24786	0.01	0.62174	0.00000	0.00000	0.31	1339.25
50187	2024.10.04 01:40	close	24720	0.01	0.62177	0.00000	0.00000	0.32	1339.57
50188	2024.10.04 01:40	close	24722	0.01	0.62176	0.00000	0.00000	0.32	1339.89
50189	2024.10.04 01:40	close	24724	0.01	0.62177	0.00000	0.00000	0.32	1340.21
50190	2024.10.04 01:40	close	24726	0.01	0.62175	0.00000	0.00000	0.31	1340.52
50191	2024.10.04 01:40	close	24728	0.01	0.62176	0.00000	0.00000	0.31	1340.83
50192	2024.10.04 01:40	close	24730	0.01	0.62175	0.00000	0.00000	0.31	1341.14
50193	2024.10.04 01:40	close	24732	0.01	0.62176	0.00000	0.00000	0.31	1341.45
50194	2024.10.04 01:40	close	24734	0.01	0.62175	0.00000	0.00000	0.31	1341.76
50195	2024.10.04 01:40	close	24736	0.01	0.62176	0.00000	0.00000	0.31	1342.07
50196	2024.10.04 01:40	close	24738	0.01	0.62175	0.00000	0.00000	0.31	1342.38
50197	2024.10.04 01:40	close	24740	0.01	0.62176	0.00000	0.00000	0.31	1342.69
50198	2024.10.04 01:41	close	24742	0.01	0.62175	0.00000	0.00000	0.31	1343.00
50199	2024.10.04 01:41	close	24788	0.01	0.62174	0.00000	0.00000	0.32	1343.32
50200	2024.10.04 01:41	close	24744	0.01	0.62175	0.00000	0.00000	0.30	1343.62
50201	2024.10.04 01:41	close	24790	0.01	0.62173	0.00000	0.00000	0.30	1343.92
50202	2024.10.04 01:41	close	24793	0.01	0.62174	0.00000	0.00000	0.42	1344.34
50203	2024.10.04 01:41	close	24794	0.01	0.62173	0.00000	0.00000	0.41	1344.75
50204	2024.10.04 01:41	close	24795	0.01	0.62174	0.00000	0.00000	0.42	1345.17
50205	2024.10.04 01:41	close	24796	0.01	0.62173	0.00000	0.00000	0.41	1345.58
50206	2024.10.04 01:41	close	24797	0.01	0.62174	0.00000	0.00000	0.42	1346.00
50207	2024.10.04 01:41	close	24798	0.01	0.62173	0.00000	0.00000	0.41	1346.41
50208	2024.10.04 01:42	close	24799	0.01	0.62174	0.00000	0.00000	0.42	1346.83
50209	2024.10.04 01:42	close	24801	0.01	0.62208	0.00000	0.00000	-0.71	1346.12
50210	2024.10.04 01:42	close	24803	0.01	0.62209	0.00000	0.00000	-0.72	1345.40
50211	2024.10.04 01:42	close	24805	0.01	0.62208	0.00000	0.00000	-0.72	1344.68
50212	2024.10.04 01:42	close	24807	0.01	0.62207	0.00000	0.00000	-0.70	1343.98
50213	2024.10.04 01:42	close	24809	0.01	0.62206	0.00000	0.00000	-0.70	1343.28
50214	2024.10.04 01:42	close	24811	0.01	0.62207	0.00000	0.00000	-0.72	1342.56
50215	2024.10.04 01:42	close	24813	0.01	0.62206	0.00000	0.00000	-0.70	1341.86
50216	2024.10.04 01:42	close	24815	0.01	0.62207	0.00000	0.00000	-0.72	1341.14
50217	2024.10.04 01:43	close	24817	0.01	0.62206	0.00000	0.00000	-0.72	1340.42
50218	2024.10.04 01:43	close	24819	0.01	0.62207	0.00000	0.00000	-0.72	1339.70
50219	2024.10.04 01:43	close	24821	0.01	0.62206	0.00000	0.00000	-0.73	1338.97
50220	2024.10.04 01:43	close	24823	0.01	0.62207	0.00000	0.00000	-0.73	1338.24
50221	2024.10.04 01:43	close	24825	0.01	0.62208	0.00000	0.00000	-0.75	1337.49
50222	2024.10.04 01:43	close	24827	0.01	0.62207	0.00000	0.00000	-0.73	1336.76
50223	2024.10.04 01:43	close	24829	0.01	0.62208	0.00000	0.00000	-0.76	1336.00
50224	2024.10.04 01:43	close	24831	0.01	0.62207	0.00000	0.00000	-0.74	1335.26
50225	2024.10.04 01:43	close	24833	0.01	0.62208	0.00000	0.00000	-0.76	1334.50
50226	2024.10.04 01:43	close	24835	0.01	0.62207	0.00000	0.00000	-0.67	1333.83
50227	2024.10.04 01:43	close	24837	0.01	0.62208	0.00000	0.00000	-0.67	1333.16
50228	2024.10.04 01:44	close	24839	0.01	0.62207	0.00000	0.00000	-0.67	1332.49
50229	2024.10.04 01:44	close	24841	0.01	0.62208	0.00000	0.00000	-0.67	1331.82
50230	2024.10.04 01:44	close	24843	0.01	0.62207	0.00000	0.00000	-0.67	1331.15
50231	2024.10.04 01:44	close	24845	0.01	0.62208	0.00000	0.00000	-0.67	1330.48
50232	2024.10.04 01:44	close	24847	0.01	0.62207	0.00000	0.00000	-0.67	1329.81
50233	2024.10.04 01:44	close	24849	0.01	0.62209	0.00000	0.00000	-0.68	1329.13
50234	2024.10.04 01:45	close	24746	0.01	0.62176	0.00000	0.00000	0.32	1329.45
50235	2024.10.04 01:45	close	24748	0.01	0.62175	0.00000	0.00000	0.30	1329.75
50236	2024.10.04 01:45	close	24750	0.01	0.62176	0.00000	0.00000	0.32	1330.07
50237	2024.10.04 01:45	close	24752	0.01	0.62175	0.00000	0.00000	0.30	1330.37
50238	2024.10.04 01:45	close	24851	0.01	0.62209	0.00000	0.00000	-0.69	1329.68
50239	2024.10.04 01:45	close	24756	0.01	0.62175	0.00000	0.00000	0.31	1329.99
50240	2024.10.04 01:45	close	24853	0.01	0.62209	0.00000	0.00000	-0.67	1329.32
50241	2024.10.04 01:45	close	24855	0.01	0.62208	0.00000	0.00000	-0.67	1328.65
50242	2024.10.04 01:45	close	24857	0.01	0.62209	0.00000	0.00000	-0.67	1327.98
50243	2024.10.04 01:45	close	24859	0.01	0.62208	0.00000	0.00000	-0.67	1327.31
50244	2024.10.04 01:45	close	24861	0.01	0.62209	0.00000	0.00000	-0.67	1326.64
50245	2024.10.04 01:45	close	24863	0.01	0.62208	0.00000	0.00000	-0.67	1325.97
50246	2024.10.04 01:45	close	24865	0.01	0.62209	0.00000	0.00000	-0.67	1325.30
50247	2024.10.04 01:45	close	24867	0.01	0.62208	0.00000	0.00000	-0.67	1324.63
50248	2024.10.04 01:45	close	24869	0.01	0.62209	0.00000	0.00000	-0.67	1323.96
50249	2024.10.04 01:45	close	24871	0.01	0.62208	0.00000	0.00000	-0.67	1323.29
50250	2024.10.04 01:45	close	24873	0.01	0.62209	0.00000	0.00000	-0.67	1322.62
50251	2024.10.04 01:45	close	24875	0.01	0.62208	0.00000	0.00000	-0.67	1321.95
50252	2024.10.04 01:46	close	24877	0.01	0.62209	0.00000	0.00000	-0.67	1321.28
50253	2024.10.04 01:46	close	24879	0.01	0.62208	0.00000	0.00000	-0.67	1320.61
50254	2024.10.04 01:46	close	24881	0.01	0.62209	0.00000	0.00000	-0.67	1319.94
50255	2024.10.04 01:46	close	24883	0.01	0.62208	0.00000	0.00000	-0.67	1319.27
50256	2024.10.04 01:46	close	24885	0.01	0.62209	0.00000	0.00000	-0.67	1318.60
50257	2024.10.04 01:46	close	24887	0.01	0.62207	0.00000	0.00000	-0.66	1317.94
50258	2024.10.04 01:46	close	24889	0.01	0.62208	0.00000	0.00000	-0.68	1317.26
50259	2024.10.04 01:46	close	24891	0.01	0.62207	0.00000	0.00000	-0.66	1316.60
50260	2024.10.04 01:46	close	24893	0.01	0.62206	0.00000	0.00000	-0.66	1315.94
50261	2024.10.04 01:46	close	24895	0.01	0.62207	0.00000	0.00000	-0.66	1315.28
50262	2024.10.04 01:46	close	24897	0.01	0.62205	0.00000	0.00000	-0.65	1314.63
50263	2024.10.04 01:46	close	24901	0.01	0.62206	0.00000	0.00000	-0.67	1313.96
50264	2024.10.04 01:46	close	24903	0.01	0.62205	0.00000	0.00000	-0.65	1313.31
50265	2024.10.04 01:46	close	24905	0.01	0.62206	0.00000	0.00000	-0.67	1312.64
50266	2024.10.04 01:46	close	24907	0.01	0.62205	0.00000	0.00000	-0.65	1311.99
50267	2024.10.04 01:46	close	24909	0.01	0.62206	0.00000	0.00000	-0.67	1311.32
50268	2024.10.04 01:46	close	24911	0.01	0.62205	0.00000	0.00000	-0.65	1310.67
50269	2024.10.04 01:46	close	24913	0.01	0.62206	0.00000	0.00000	-0.67	1310.00
50270	2024.10.04 01:46	close	24915	0.01	0.62205	0.00000	0.00000	-0.65	1309.35
50271	2024.10.04 01:47	close	24917	0.01	0.62206	0.00000	0.00000	-0.67	1308.68
50272	2024.10.04 01:47	close	24919	0.01	0.62205	0.00000	0.00000	-0.65	1308.03
50273	2024.10.04 01:47	close	24923	0.01	0.62206	0.00000	0.00000	-0.66	1307.37
50274	2024.10.04 01:47	close	25082	0.01	0.62170	0.00000	0.00000	0.31	1307.68
50275	2024.10.04 01:47	close	25084	0.01	0.62171	0.00000	0.00000	0.32	1308.00
50276	2024.10.04 01:47	close	25086	0.01	0.62170	0.00000	0.00000	0.32	1308.32
50277	2024.10.04 01:47	close	25088	0.01	0.62171	0.00000	0.00000	0.32	1308.64
50278	2024.10.04 01:47	close	25090	0.01	0.62169	0.00000	0.00000	0.31	1308.95
50279	2024.10.04 01:47	close	25092	0.01	0.62170	0.00000	0.00000	0.31	1309.26
50280	2024.10.04 01:47	close	25094	0.01	0.62169	0.00000	0.00000	0.31	1309.57
50281	2024.10.04 01:47	close	25096	0.01	0.62168	0.00000	0.00000	0.31	1309.88
50282	2024.10.04 01:47	close	25097	0.01	0.62169	0.00000	0.00000	0.32	1310.20
50283	2024.10.04 01:47	close	25098	0.01	0.62167	0.00000	0.00000	0.32	1310.52
50284	2024.10.04 01:47	close	25100	0.01	0.62168	0.00000	0.00000	0.31	1310.83
50285	2024.10.04 01:47	close	25106	0.01	0.62167	0.00000	0.00000	0.31	1311.14
50286	2024.10.04 01:47	close	25102	0.01	0.62168	0.00000	0.00000	0.30	1311.44
50287	2024.10.04 01:47	close	25110	0.01	0.62167	0.00000	0.00000	0.33	1311.77
50288	2024.10.04 01:47	close	25104	0.01	0.62168	0.00000	0.00000	0.31	1312.08
50289	2024.10.04 01:47	close	25112	0.01	0.62167	0.00000	0.00000	0.34	1312.42
50290	2024.10.04 01:48	close	25108	0.01	0.62168	0.00000	0.00000	0.31	1312.73
50291	2024.10.04 01:48	close	25114	0.01	0.62169	0.00000	0.00000	0.34	1313.07
50292	2024.10.04 01:48	close	25116	0.01	0.62168	0.00000	0.00000	0.30	1313.37
50293	2024.10.04 01:48	close	25122	0.01	0.62169	0.00000	0.00000	0.31	1313.68
50294	2024.10.04 01:48	close	25124	0.01	0.62168	0.00000	0.00000	0.31	1313.99
50295	2024.10.04 01:48	close	25135	0.01	0.62169	0.00000	0.00000	0.37	1314.36
50296	2024.10.04 01:48	close	25139	0.01	0.62203	0.00000	0.00000	-0.71	1313.65
50297	2024.10.04 01:48	close	25141	0.01	0.62204	0.00000	0.00000	-0.72	1312.93
50298	2024.10.04 01:48	close	25143	0.01	0.62203	0.00000	0.00000	-0.71	1312.22
50299	2024.10.04 01:48	close	25145	0.01	0.62204	0.00000	0.00000	-0.72	1311.50
50300	2024.10.04 01:48	close	25147	0.01	0.62203	0.00000	0.00000	-0.72	1310.78
50301	2024.10.04 01:48	close	25149	0.01	0.62204	0.00000	0.00000	-0.72	1310.06
50302	2024.10.04 01:48	buy	25264	0.01	0.62203	0.00000	0.00000
50303	2024.10.04 01:48	sell	25265	0.01	0.62168	0.00000	0.00000
50304	2024.10.04 01:48	close	25153	0.01	0.62204	0.00000	0.00000	-0.66	1309.40
50305	2024.10.04 01:48	buy	25266	0.01	0.62203	0.00000	0.00000
50306	2024.10.04 01:48	sell	25267	0.01	0.62168	0.00000	0.00000
50307	2024.10.04 01:48	close	25157	0.01	0.62204	0.00000	0.00000	-0.66	1308.74
50308	2024.10.04 01:48	buy	25268	0.01	0.62203	0.00000	0.00000
50309	2024.10.04 01:48	sell	25269	0.01	0.62168	0.00000	0.00000
50310	2024.10.04 01:48	close	25161	0.01	0.62204	0.00000	0.00000	-0.66	1308.08
50311	2024.10.04 01:48	buy	25270	0.01	0.62203	0.00000	0.00000
50312	2024.10.04 01:48	sell	25271	0.01	0.62168	0.00000	0.00000
50313	2024.10.04 01:49	buy	25272	0.01	0.62204	0.00000	0.00000
50314	2024.10.04 01:49	sell	25273	0.01	0.62169	0.00000	0.00000
50315	2024.10.04 01:49	buy	25274	0.01	0.62203	0.00000	0.00000
50316	2024.10.04 01:49	sell	25275	0.01	0.62168	0.00000	0.00000
50317	2024.10.04 01:49	buy	25276	0.01	0.62204	0.00000	0.00000
50318	2024.10.04 01:49	sell	25277	0.01	0.62169	0.00000	0.00000
50319	2024.10.04 01:49	close	25118	0.01	0.62170	0.00000	0.00000	0.30	1308.38
50320	2024.10.04 01:49	buy	25278	0.01	0.62204	0.00000	0.00000
50321	2024.10.04 01:49	sell	25279	0.01	0.62169	0.00000	0.00000
50322	2024.10.04 01:49	close	25120	0.01	0.62170	0.00000	0.00000	0.31	1308.69
50323	2024.10.04 01:49	buy	25280	0.01	0.62204	0.00000	0.00000
50324	2024.10.04 01:49	sell	25281	0.01	0.62169	0.00000	0.00000
50325	2024.10.04 01:50	close	24899	0.01	0.62207	0.00000	0.00000	-0.66	1308.03
50326	2024.10.04 01:50	close	24921	0.01	0.62208	0.00000	0.00000	-0.67	1307.36
50327	2024.10.04 01:50	close	24925	0.01	0.62207	0.00000	0.00000	-0.65	1306.71
50328	2024.10.04 01:50	close	24927	0.01	0.62208	0.00000	0.00000	-0.67	1306.04
50329	2024.10.04 01:50	close	24929	0.01	0.62207	0.00000	0.00000	-0.65	1305.39
50330	2024.10.04 01:50	close	24933	0.01	0.62208	0.00000	0.00000	-0.66	1304.73
50331	2024.10.04 01:50	close	25081	0.01	0.62172	0.00000	0.00000	0.30	1305.03
50332	2024.10.04 01:50	close	25076	0.01	0.62173	0.00000	0.00000	0.30	1305.33
50333	2024.10.04 01:50	close	25126	0.01	0.62172	0.00000	0.00000	0.33	1305.66
50334	2024.10.04 01:50	close	25080	0.01	0.62173	0.00000	0.00000	0.30	1305.96
50335	2024.10.04 01:50	close	25151	0.01	0.62207	0.00000	0.00000	-0.68	1305.28
50336	2024.10.04 01:50	close	25155	0.01	0.62208	0.00000	0.00000	-0.69	1304.59
50337	2024.10.04 01:50	close	25159	0.01	0.62207	0.00000	0.00000	-0.68	1303.91
50338	2024.10.04 01:50	close	25163	0.01	0.62208	0.00000	0.00000	-0.68	1303.23
50339	2024.10.04 01:50	close	25165	0.01	0.62207	0.00000	0.00000	-0.66	1302.57
50340	2024.10.04 01:50	close	25169	0.01	0.62208	0.00000	0.00000	-0.66	1301.91
50341	2024.10.04 01:50	close	25171	0.01	0.62207	0.00000	0.00000	-0.65	1301.26
50342	2024.10.04 01:50	close	25173	0.01	0.62208	0.00000	0.00000	-0.66	1300.60
50343	2024.10.04 01:50	close	25175	0.01	0.62207	0.00000	0.00000	-0.65	1299.95
50344	2024.10.04 01:50	buy	25282	0.01	0.62208	0.00000	0.00000
50345	2024.10.04 01:50	sell	25283	0.01	0.62173	0.00000	0.00000
50346	2024.10.04 01:50	buy	25284	0.01	0.62207	0.00000	0.00000
50347	2024.10.04 01:50	sell	25285	0.01	0.62172	0.00000	0.00000
50348	2024.10.04 01:50	buy	25286	0.01	0.62206	0.00000	0.00000
50349	2024.10.04 01:50	sell	25287	0.01	0.62171	0.00000	0.00000
50350	2024.10.04 01:50	buy	25288	0.01	0.62207	0.00000	0.00000
50351	2024.10.04 01:50	sell	25289	0.01	0.62172	0.00000	0.00000
50352	2024.10.04 01:50	buy	25290	0.01	0.62206	0.00000	0.00000
50353	2024.10.04 01:50	sell	25291	0.01	0.62171	0.00000	0.00000
50354	2024.10.04 01:50	buy	25292	0.01	0.62207	0.00000	0.00000
50355	2024.10.04 01:50	sell	25293	0.01	0.62172	0.00000	0.00000
50356	2024.10.04 01:51	buy	25294	0.01	0.62206	0.00000	0.00000
50357	2024.10.04 01:51	sell	25295	0.01	0.62171	0.00000	0.00000
50358	2024.10.04 01:51	buy	25296	0.01	0.62207	0.00000	0.00000
50359	2024.10.04 01:51	sell	25297	0.01	0.62172	0.00000	0.00000
50360	2024.10.04 01:51	buy	25298	0.01	0.62206	0.00000	0.00000
50361	2024.10.04 01:51	sell	25299	0.01	0.62171	0.00000	0.00000
50362	2024.10.04 01:51	buy	25300	0.01	0.62207	0.00000	0.00000
50363	2024.10.04 01:51	sell	25301	0.01	0.62172	0.00000	0.00000
50364	2024.10.04 01:51	buy	25302	0.01	0.62206	0.00000	0.00000
50365	2024.10.04 01:51	sell	25303	0.01	0.62171	0.00000	0.00000
50366	2024.10.04 01:51	buy	25304	0.01	0.62207	0.00000	0.00000
50367	2024.10.04 01:51	sell	25305	0.01	0.62172	0.00000	0.00000
50368	2024.10.04 01:51	buy	25306	0.01	0.62206	0.00000	0.00000
50369	2024.10.04 01:51	sell	25307	0.01	0.62171	0.00000	0.00000
50370	2024.10.04 01:51	buy	25308	0.01	0.62207	0.00000	0.00000
50371	2024.10.04 01:51	sell	25309	0.01	0.62172	0.00000	0.00000
50372	2024.10.04 01:51	buy	25310	0.01	0.62206	0.00000	0.00000
50373	2024.10.04 01:51	sell	25311	0.01	0.62171	0.00000	0.00000
50374	2024.10.04 01:51	buy	25312	0.01	0.62207	0.00000	0.00000
50375	2024.10.04 01:51	sell	25313	0.01	0.62172	0.00000	0.00000
50376	2024.10.04 01:51	buy	25314	0.01	0.62208	0.00000	0.00000
50377	2024.10.04 01:51	sell	25315	0.01	0.62173	0.00000	0.00000
50378	2024.10.04 01:51	buy	25316	0.01	0.62207	0.00000	0.00000
50379	2024.10.04 01:51	sell	25317	0.01	0.62172	0.00000	0.00000
50380	2024.10.04 01:51	close	24931	0.01	0.62209	0.00000	0.00000	-0.66	1299.29
50381	2024.10.04 01:51	buy	25318	0.01	0.62208	0.00000	0.00000
50382	2024.10.04 01:51	sell	25319	0.01	0.62173	0.00000	0.00000
50383	2024.10.04 01:51	close	24935	0.01	0.62209	0.00000	0.00000	-0.66	1298.63
50384	2024.10.04 01:51	close	24760	0.01	0.62175	0.00000	0.00000	0.31	1298.94
50385	2024.10.04 01:51	close	24939	0.01	0.62209	0.00000	0.00000	-0.66	1298.28
50386	2024.10.04 01:51	close	24764	0.01	0.62175	0.00000	0.00000	0.31	1298.59
50387	2024.10.04 01:51	buy	25320	0.01	0.62209	0.00000	0.00000
50388	2024.10.04 01:51	sell	25321	0.01	0.62174	0.00000	0.00000
50389	2024.10.04 01:51	close	24768	0.01	0.62175	0.00000	0.00000	0.31	1298.90
50390	2024.10.04 01:51	buy	25322	0.01	0.62209	0.00000	0.00000
50391	2024.10.04 01:51	sell	25323	0.01	0.62174	0.00000	0.00000
50392	2024.10.04 01:51	close	24772	0.01	0.62175	0.00000	0.00000	0.31	1299.21
50393	2024.10.04 01:52	buy	25324	0.01	0.62209	0.00000	0.00000
50394	2024.10.04 01:52	sell	25325	0.01	0.62174	0.00000	0.00000
50395	2024.10.04 01:52	close	24776	0.01	0.62175	0.00000	0.00000	0.31	1299.52
50396	2024.10.04 01:52	buy	25326	0.01	0.62209	0.00000	0.00000
50397	2024.10.04 01:52	sell	25327	0.01	0.62174	0.00000	0.00000
50398	2024.10.04 01:52	close	24937	0.01	0.62210	0.00000	0.00000	-0.66	1298.86
50399	2024.10.04 01:52	buy	25328	0.01	0.62209	0.00000	0.00000
50400	2024.10.04 01:52	sell	25329	0.01	0.62174	0.00000	0.00000
50401	2024.10.04 01:52	close	24941	0.01	0.62210	0.00000	0.00000	-0.65	1298.21
50402	2024.10.04 01:52	buy	25330	0.01	0.62209	0.00000	0.00000
50403	2024.10.04 01:52	sell	25331	0.01	0.62174	0.00000	0.00000
50404	2024.10.04 01:52	close	24943	0.01	0.62210	0.00000	0.00000	-0.66	1297.55
50405	2024.10.04 01:52	close	24945	0.01	0.62211	0.00000	0.00000	-0.66	1296.89
50406	2024.10.04 01:52	close	24949	0.01	0.62210	0.00000	0.00000	-0.65	1296.24
50407	2024.10.04 01:52	close	24953	0.01	0.62211	0.00000	0.00000	-0.66	1295.58
50408	2024.10.04 01:52	close	24957	0.01	0.62210	0.00000	0.00000	-0.65	1294.93
50409	2024.10.04 01:52	close	24961	0.01	0.62211	0.00000	0.00000	-0.66	1294.27
50410	2024.10.04 01:52	close	24965	0.01	0.62210	0.00000	0.00000	-0.65	1293.62
50411	2024.10.04 01:52	close	24969	0.01	0.62211	0.00000	0.00000	-0.66	1292.96
50412	2024.10.04 01:52	close	24973	0.01	0.62210	0.00000	0.00000	-0.66	1292.30
50413	2024.10.04 01:52	close	24975	0.01	0.62211	0.00000	0.00000	-0.66	1291.64
50414	2024.10.04 01:52	close	25067	0.01	0.62175	0.00000	0.00000	0.30	1291.94
50415	2024.10.04 01:52	close	25068	0.01	0.62176	0.00000	0.00000	0.31	1292.25
50416	2024.10.04 01:52	close	25069	0.01	0.62175	0.00000	0.00000	0.30	1292.55
50417	2024.10.04 01:52	close	25070	0.01	0.62176	0.00000	0.00000	0.31	1292.86
50418	2024.10.04 01:52	close	25071	0.01	0.62175	0.00000	0.00000	0.30	1293.16
50419	2024.10.04 01:52	close	25072	0.01	0.62176	0.00000	0.00000	0.32	1293.48
50420	2024.10.04 01:53	close	25074	0.01	0.62175	0.00000	0.00000	0.31	1293.79
50421	2024.10.04 01:53	close	25078	0.01	0.62176	0.00000	0.00000	0.32	1294.11
50422	2024.10.04 01:53	close	24947	0.01	0.62212	0.00000	0.00000	-0.66	1293.45
50423	2024.10.04 01:53	close	25177	0.01	0.62211	0.00000	0.00000	-0.67	1292.78
50424	2024.10.04 01:53	close	24951	0.01	0.62213	0.00000	0.00000	-0.67	1292.11
50425	2024.10.04 01:53	close	24955	0.01	0.62212	0.00000	0.00000	-0.66	1291.45
50426	2024.10.04 01:53	close	24959	0.01	0.62213	0.00000	0.00000	-0.67	1290.78
50427	2024.10.04 01:53	close	24963	0.01	0.62212	0.00000	0.00000	-0.66	1290.12
50428	2024.10.04 01:53	close	24967	0.01	0.62213	0.00000	0.00000	-0.67	1289.45
50429	2024.10.04 01:53	close	24971	0.01	0.62212	0.00000	0.00000	-0.66	1288.79
50430	2024.10.04 01:53	close	25024	0.01	0.62178	0.00000	0.00000	0.31	1289.10
50431	2024.10.04 01:53	close	25026	0.01	0.62177	0.00000	0.00000	0.30	1289.40
50432	2024.10.04 01:53	close	25028	0.01	0.62178	0.00000	0.00000	0.31	1289.71
50433	2024.10.04 01:53	close	25030	0.01	0.62177	0.00000	0.00000	0.30	1290.01
50434	2024.10.04 01:53	close	25032	0.01	0.62178	0.00000	0.00000	0.32	1290.33
50435	2024.10.04 01:53	close	25034	0.01	0.62177	0.00000	0.00000	0.30	1290.63
50436	2024.10.04 01:53	close	25036	0.01	0.62178	0.00000	0.00000	0.32	1290.95
50437	2024.10.04 01:53	close	25038	0.01	0.62177	0.00000	0.00000	0.30	1291.25
50438	2024.10.04 01:53	close	25040	0.01	0.62178	0.00000	0.00000	0.32	1291.57
50439	2024.10.04 01:53	close	25042	0.01	0.62177	0.00000	0.00000	0.30	1291.87
50440	2024.10.04 01:53	close	25044	0.01	0.62178	0.00000	0.00000	0.32	1292.19
50441	2024.10.04 01:53	close	25046	0.01	0.62177	0.00000	0.00000	0.30	1292.49
50442	2024.10.04 01:53	close	25048	0.01	0.62178	0.00000	0.00000	0.32	1292.81
50443	2024.10.04 01:54	close	25050	0.01	0.62177	0.00000	0.00000	0.30	1293.11
50444	2024.10.04 01:54	close	25052	0.01	0.62178	0.00000	0.00000	0.32	1293.43
50445	2024.10.04 01:54	close	25054	0.01	0.62177	0.00000	0.00000	0.30	1293.73
50446	2024.10.04 01:54	close	25056	0.01	0.62178	0.00000	0.00000	0.32	1294.05
50447	2024.10.04 01:54	close	25058	0.01	0.62177	0.00000	0.00000	0.30	1294.35
50448	2024.10.04 01:54	close	25179	0.01	0.62211	0.00000	0.00000	-0.66	1293.69
50449	2024.10.04 01:54	close	25060	0.01	0.62177	0.00000	0.00000	0.31	1294.00
50450	2024.10.04 01:54	buy	25332	0.01	0.62211	0.00000	0.00000
50451	2024.10.04 01:54	sell	25333	0.01	0.62176	0.00000	0.00000
50452	2024.10.04 01:54	close	25061	0.01	0.62177	0.00000	0.00000	0.31	1294.31
50453	2024.10.04 01:54	buy	25334	0.01	0.62210	0.00000	0.00000
50454	2024.10.04 01:54	sell	25335	0.01	0.62175	0.00000	0.00000
50455	2024.10.04 01:54	buy	25336	0.01	0.62211	0.00000	0.00000
50456	2024.10.04 01:54	sell	25337	0.01	0.62176	0.00000	0.00000
50457	2024.10.04 01:54	buy	25338	0.01	0.62210	0.00000	0.00000
50458	2024.10.04 01:54	sell	25339	0.01	0.62175	0.00000	0.00000
50459	2024.10.04 01:54	buy	25340	0.01	0.62211	0.00000	0.00000
50460	2024.10.04 01:54	sell	25341	0.01	0.62176	0.00000	0.00000
50461	2024.10.04 01:54	buy	25342	0.01	0.62210	0.00000	0.00000
50462	2024.10.04 01:54	sell	25343	0.01	0.62175	0.00000	0.00000
50463	2024.10.04 01:54	buy	25344	0.01	0.62208	0.00000	0.00000
50464	2024.10.04 01:54	sell	25345	0.01	0.62173	0.00000	0.00000
50465	2024.10.04 01:55	buy	25346	0.01	0.62207	0.00000	0.00000
50466	2024.10.04 01:55	sell	25347	0.01	0.62172	0.00000	0.00000
50467	2024.10.04 01:55	buy	25348	0.01	0.62206	0.00000	0.00000
50468	2024.10.04 01:55	sell	25349	0.01	0.62171	0.00000	0.00000
50469	2024.10.04 01:55	buy	25350	0.01	0.62205	0.00000	0.00000
50470	2024.10.04 01:55	sell	25351	0.01	0.62170	0.00000	0.00000
50471	2024.10.04 01:55	buy	25352	0.01	0.62204	0.00000	0.00000
50472	2024.10.04 01:55	sell	25353	0.01	0.62169	0.00000	0.00000
50473	2024.10.04 01:55	buy	25354	0.01	0.62203	0.00000	0.00000
50474	2024.10.04 01:55	sell	25355	0.01	0.62168	0.00000	0.00000
50475	2024.10.04 01:55	buy	25356	0.01	0.62202	0.00000	0.00000
50476	2024.10.04 01:55	sell	25357	0.01	0.62167	0.00000	0.00000
50477	2024.10.04 01:55	buy	25358	0.01	0.62201	0.00000	0.00000
50478	2024.10.04 01:55	sell	25359	0.01	0.62166	0.00000	0.00000
50479	2024.10.04 01:55	buy	25360	0.01	0.62200	0.00000	0.00000
50480	2024.10.04 01:55	sell	25361	0.01	0.62165	0.00000	0.00000
50481	2024.10.04 01:55	buy	25362	0.01	0.62199	0.00000	0.00000
50482	2024.10.04 01:55	sell	25363	0.01	0.62164	0.00000	0.00000
50483	2024.10.04 01:55	buy	25364	0.01	0.62200	0.00000	0.00000
50484	2024.10.04 01:55	sell	25365	0.01	0.62165	0.00000	0.00000
50485	2024.10.04 01:55	buy	25366	0.01	0.62199	0.00000	0.00000
50486	2024.10.04 01:55	sell	25367	0.01	0.62164	0.00000	0.00000
50487	2024.10.04 01:55	buy	25368	0.01	0.62200	0.00000	0.00000
50488	2024.10.04 01:55	sell	25369	0.01	0.62165	0.00000	0.00000
50489	2024.10.04 01:55	buy	25370	0.01	0.62199	0.00000	0.00000
50490	2024.10.04 01:55	sell	25371	0.01	0.62164	0.00000	0.00000
50491	2024.10.04 01:55	buy	25372	0.01	0.62200	0.00000	0.00000
50492	2024.10.04 01:55	sell	25373	0.01	0.62165	0.00000	0.00000
50493	2024.10.04 01:55	buy	25374	0.01	0.62199	0.00000	0.00000
50494	2024.10.04 01:55	sell	25375	0.01	0.62164	0.00000	0.00000
50495	2024.10.04 01:55	buy	25376	0.01	0.62201	0.00000	0.00000
50496	2024.10.04 01:55	sell	25377	0.01	0.62166	0.00000	0.00000
50497	2024.10.04 01:55	buy	25378	0.01	0.62200	0.00000	0.00000
50498	2024.10.04 01:55	sell	25379	0.01	0.62165	0.00000	0.00000
50499	2024.10.04 01:55	buy	25380	0.01	0.62201	0.00000	0.00000
50500	2024.10.04 01:55	sell	25381	0.01	0.62166	0.00000	0.00000
50501	2024.10.04 01:55	buy	25382	0.01	0.62200	0.00000	0.00000
50502	2024.10.04 01:55	sell	25383	0.01	0.62165	0.00000	0.00000
50503	2024.10.04 01:56	buy	25384	0.01	0.62201	0.00000	0.00000
50504	2024.10.04 01:56	sell	25385	0.01	0.62166	0.00000	0.00000
50505	2024.10.04 01:56	buy	25386	0.01	0.62200	0.00000	0.00000
50506	2024.10.04 01:56	sell	25387	0.01	0.62165	0.00000	0.00000
50507	2024.10.04 01:56	buy	25388	0.01	0.62201	0.00000	0.00000
50508	2024.10.04 01:56	sell	25389	0.01	0.62166	0.00000	0.00000
50509	2024.10.04 01:56	buy	25390	0.01	0.62200	0.00000	0.00000
50510	2024.10.04 01:56	sell	25391	0.01	0.62165	0.00000	0.00000
50511	2024.10.04 01:56	buy	25392	0.01	0.62199	0.00000	0.00000
50512	2024.10.04 01:56	sell	25393	0.01	0.62164	0.00000	0.00000
50513	2024.10.04 01:56	buy	25394	0.01	0.62198	0.00000	0.00000
50514	2024.10.04 01:56	sell	25395	0.01	0.62163	0.00000	0.00000
50515	2024.10.04 01:56	buy	25396	0.01	0.62197	0.00000	0.00000
50516	2024.10.04 01:56	sell	25397	0.01	0.62162	0.00000	0.00000
50517	2024.10.04 01:56	buy	25398	0.01	0.62196	0.00000	0.00000
50518	2024.10.04 01:56	sell	25399	0.01	0.62161	0.00000	0.00000
50519	2024.10.04 01:56	buy	25400	0.01	0.62195	0.00000	0.00000
50520	2024.10.04 01:56	sell	25401	0.01	0.62160	0.00000	0.00000
50521	2024.10.04 01:56	buy	25402	0.01	0.62194	0.00000	0.00000
50522	2024.10.04 01:56	sell	25403	0.01	0.62159	0.00000	0.00000
50523	2024.10.04 01:56	buy	25404	0.01	0.62193	0.00000	0.00000
50524	2024.10.04 01:56	sell	25405	0.01	0.62158	0.00000	0.00000
50525	2024.10.04 01:56	buy	25406	0.01	0.62192	0.00000	0.00000
50526	2024.10.04 01:56	sell	25407	0.01	0.62157	0.00000	0.00000
50527	2024.10.04 01:56	buy	25408	0.01	0.62193	0.00000	0.00000
50528	2024.10.04 01:56	sell	25409	0.01	0.62158	0.00000	0.00000
50529	2024.10.04 01:56	buy	25410	0.01	0.62192	0.00000	0.00000
50530	2024.10.04 01:56	sell	25411	0.01	0.62157	0.00000	0.00000
50531	2024.10.04 01:56	buy	25412	0.01	0.62193	0.00000	0.00000
50532	2024.10.04 01:56	sell	25413	0.01	0.62158	0.00000	0.00000
50533	2024.10.04 01:56	buy	25414	0.01	0.62192	0.00000	0.00000
50534	2024.10.04 01:56	sell	25415	0.01	0.62157	0.00000	0.00000
50535	2024.10.04 01:56	buy	25416	0.01	0.62193	0.00000	0.00000
50536	2024.10.04 01:56	sell	25417	0.01	0.62158	0.00000	0.00000
50537	2024.10.04 01:56	buy	25418	0.01	0.62192	0.00000	0.00000
50538	2024.10.04 01:56	sell	25419	0.01	0.62157	0.00000	0.00000
50539	2024.10.04 01:56	buy	25420	0.01	0.62194	0.00000	0.00000
50540	2024.10.04 01:56	sell	25421	0.01	0.62159	0.00000	0.00000
50541	2024.10.04 01:56	buy	25422	0.01	0.62193	0.00000	0.00000
50542	2024.10.04 01:56	sell	25423	0.01	0.62158	0.00000	0.00000
50543	2024.10.04 01:57	buy	25424	0.01	0.62194	0.00000	0.00000
50544	2024.10.04 01:57	sell	25425	0.01	0.62159	0.00000	0.00000
50545	2024.10.04 01:57	buy	25426	0.01	0.62193	0.00000	0.00000
50546	2024.10.04 01:57	sell	25427	0.01	0.62158	0.00000	0.00000
50547	2024.10.04 01:57	buy	25428	0.01	0.62194	0.00000	0.00000
50548	2024.10.04 01:57	sell	25429	0.01	0.62159	0.00000	0.00000
50549	2024.10.04 01:57	buy	25430	0.01	0.62193	0.00000	0.00000
50550	2024.10.04 01:57	sell	25431	0.01	0.62158	0.00000	0.00000
50551	2024.10.04 01:57	buy	25432	0.01	0.62194	0.00000	0.00000
50552	2024.10.04 01:57	sell	25433	0.01	0.62159	0.00000	0.00000
50553	2024.10.04 01:57	buy	25434	0.01	0.62193	0.00000	0.00000
50554	2024.10.04 01:57	sell	25435	0.01	0.62158	0.00000	0.00000
50555	2024.10.04 01:57	buy	25436	0.01	0.62192	0.00000	0.00000
50556	2024.10.04 01:57	sell	25437	0.01	0.62157	0.00000	0.00000
50557	2024.10.04 01:57	buy	25438	0.01	0.62191	0.00000	0.00000
50558	2024.10.04 01:57	sell	25439	0.01	0.62156	0.00000	0.00000
50559	2024.10.04 01:57	buy	25440	0.01	0.62190	0.00000	0.00000
50560	2024.10.04 01:57	sell	25441	0.01	0.62155	0.00000	0.00000
50561	2024.10.04 01:57	buy	25442	0.01	0.62189	0.00000	0.00000
50562	2024.10.04 01:57	sell	25443	0.01	0.62154	0.00000	0.00000
50563	2024.10.04 01:57	buy	25444	0.01	0.62188	0.00000	0.00000
50564	2024.10.04 01:57	sell	25445	0.01	0.62153	0.00000	0.00000
50565	2024.10.04 01:57	buy	25446	0.01	0.62187	0.00000	0.00000
50566	2024.10.04 01:57	sell	25447	0.01	0.62152	0.00000	0.00000
50567	2024.10.04 01:57	buy	25448	0.01	0.62186	0.00000	0.00000
50568	2024.10.04 01:57	sell	25449	0.01	0.62151	0.00000	0.00000
50569	2024.10.04 01:57	buy	25450	0.01	0.62185	0.00000	0.00000
50570	2024.10.04 01:57	sell	25451	0.01	0.62150	0.00000	0.00000
50571	2024.10.04 01:57	buy	25452	0.01	0.62184	0.00000	0.00000
50572	2024.10.04 01:57	sell	25453	0.01	0.62149	0.00000	0.00000
50573	2024.10.04 01:57	buy	25454	0.01	0.62185	0.00000	0.00000
50574	2024.10.04 01:57	sell	25455	0.01	0.62150	0.00000	0.00000
50575	2024.10.04 01:57	buy	25456	0.01	0.62184	0.00000	0.00000
50576	2024.10.04 01:57	sell	25457	0.01	0.62149	0.00000	0.00000
50577	2024.10.04 01:57	buy	25458	0.01	0.62185	0.00000	0.00000
50578	2024.10.04 01:57	sell	25459	0.01	0.62150	0.00000	0.00000
50579	2024.10.04 01:57	buy	25460	0.01	0.62186	0.00000	0.00000
50580	2024.10.04 01:57	sell	25461	0.01	0.62151	0.00000	0.00000
50581	2024.10.04 01:58	buy	25462	0.01	0.62185	0.00000	0.00000
50582	2024.10.04 01:58	sell	25463	0.01	0.62150	0.00000	0.00000
50583	2024.10.04 01:58	buy	25464	0.01	0.62187	0.00000	0.00000
50584	2024.10.04 01:58	sell	25465	0.01	0.62152	0.00000	0.00000
50585	2024.10.04 01:58	buy	25466	0.01	0.62186	0.00000	0.00000
50586	2024.10.04 01:58	sell	25467	0.01	0.62151	0.00000	0.00000
50587	2024.10.04 01:58	buy	25468	0.01	0.62187	0.00000	0.00000
50588	2024.10.04 01:58	sell	25469	0.01	0.62152	0.00000	0.00000
50589	2024.10.04 01:58	buy	25470	0.01	0.62188	0.00000	0.00000
50590	2024.10.04 01:58	sell	25471	0.01	0.62153	0.00000	0.00000
50591	2024.10.04 01:58	buy	25472	0.01	0.62187	0.00000	0.00000
50592	2024.10.04 01:58	sell	25473	0.01	0.62152	0.00000	0.00000
50593	2024.10.04 01:58	buy	25474	0.01	0.62188	0.00000	0.00000
50594	2024.10.04 01:58	sell	25475	0.01	0.62153	0.00000	0.00000
50595	2024.10.04 01:58	buy	25476	0.01	0.62187	0.00000	0.00000
50596	2024.10.04 01:58	sell	25477	0.01	0.62152	0.00000	0.00000
50597	2024.10.04 01:58	buy	25478	0.01	0.62188	0.00000	0.00000
50598	2024.10.04 01:58	sell	25479	0.01	0.62153	0.00000	0.00000
50599	2024.10.04 01:58	buy	25480	0.01	0.62187	0.00000	0.00000
50600	2024.10.04 01:58	sell	25481	0.01	0.62152	0.00000	0.00000
50601	2024.10.04 01:58	buy	25482	0.01	0.62188	0.00000	0.00000
50602	2024.10.04 01:58	sell	25483	0.01	0.62153	0.00000	0.00000
50603	2024.10.04 01:58	buy	25484	0.01	0.62187	0.00000	0.00000
50604	2024.10.04 01:58	sell	25485	0.01	0.62152	0.00000	0.00000
50605	2024.10.04 01:58	buy	25486	0.01	0.62188	0.00000	0.00000
50606	2024.10.04 01:58	sell	25487	0.01	0.62153	0.00000	0.00000
50607	2024.10.04 01:58	buy	25488	0.01	0.62186	0.00000	0.00000
50608	2024.10.04 01:58	sell	25489	0.01	0.62151	0.00000	0.00000
50609	2024.10.04 01:58	buy	25490	0.01	0.62187	0.00000	0.00000
50610	2024.10.04 01:58	sell	25491	0.01	0.62152	0.00000	0.00000
50611	2024.10.04 01:58	buy	25492	0.01	0.62186	0.00000	0.00000
50612	2024.10.04 01:58	sell	25493	0.01	0.62151	0.00000	0.00000
50613	2024.10.04 01:58	buy	25494	0.01	0.62187	0.00000	0.00000
50614	2024.10.04 01:58	sell	25495	0.01	0.62152	0.00000	0.00000
50615	2024.10.04 01:58	buy	25496	0.01	0.62186	0.00000	0.00000
50616	2024.10.04 01:58	sell	25497	0.01	0.62151	0.00000	0.00000
50617	2024.10.04 01:58	buy	25498	0.01	0.62187	0.00000	0.00000
50618	2024.10.04 01:58	sell	25499	0.01	0.62152	0.00000	0.00000
50619	2024.10.04 01:58	buy	25500	0.01	0.62186	0.00000	0.00000
50620	2024.10.04 01:58	sell	25501	0.01	0.62151	0.00000	0.00000
50621	2024.10.04 01:58	buy	25502	0.01	0.62187	0.00000	0.00000
50622	2024.10.04 01:58	sell	25503	0.01	0.62152	0.00000	0.00000
50623	2024.10.04 01:58	buy	25504	0.01	0.62186	0.00000	0.00000
50624	2024.10.04 01:58	sell	25505	0.01	0.62151	0.00000	0.00000
50625	2024.10.04 01:58	buy	25506	0.01	0.62188	0.00000	0.00000
50626	2024.10.04 01:58	sell	25507	0.01	0.62153	0.00000	0.00000
50627	2024.10.04 01:59	buy	25508	0.01	0.62187	0.00000	0.00000
50628	2024.10.04 01:59	sell	25509	0.01	0.62152	0.00000	0.00000
50629	2024.10.04 01:59	buy	25510	0.01	0.62189	0.00000	0.00000
50630	2024.10.04 01:59	sell	25511	0.01	0.62154	0.00000	0.00000
50631	2024.10.04 01:59	buy	25512	0.01	0.62188	0.00000	0.00000
50632	2024.10.04 01:59	sell	25513	0.01	0.62153	0.00000	0.00000
50633	2024.10.04 01:59	buy	25514	0.01	0.62190	0.00000	0.00000
50634	2024.10.04 01:59	sell	25515	0.01	0.62155	0.00000	0.00000
50635	2024.10.04 01:59	buy	25516	0.01	0.62189	0.00000	0.00000
50636	2024.10.04 01:59	sell	25517	0.01	0.62154	0.00000	0.00000
50637	2024.10.04 01:59	buy	25518	0.01	0.62191	0.00000	0.00000
50638	2024.10.04 01:59	sell	25519	0.01	0.62156	0.00000	0.00000
50639	2024.10.04 01:59	buy	25520	0.01	0.62190	0.00000	0.00000
50640	2024.10.04 01:59	sell	25521	0.01	0.62155	0.00000	0.00000
50641	2024.10.04 01:59	buy	25522	0.01	0.62192	0.00000	0.00000
50642	2024.10.04 01:59	sell	25523	0.01	0.62157	0.00000	0.00000
50643	2024.10.04 01:59	buy	25524	0.01	0.62191	0.00000	0.00000
50644	2024.10.04 01:59	sell	25525	0.01	0.62156	0.00000	0.00000
50645	2024.10.04 01:59	buy	25526	0.01	0.62185	0.00000	0.00000
50646	2024.10.04 01:59	sell	25527	0.01	0.62150	0.00000	0.00000
50647	2024.10.04 02:00	buy	25528	0.01	0.62184	0.00000	0.00000
50648	2024.10.04 02:00	sell	25529	0.01	0.62149	0.00000	0.00000
50649	2024.10.04 02:00	buy	25530	0.01	0.62185	0.00000	0.00000
50650	2024.10.04 02:00	sell	25531	0.01	0.62150	0.00000	0.00000
50651	2024.10.04 02:00	buy	25532	0.01	0.62184	0.00000	0.00000
50652	2024.10.04 02:00	sell	25533	0.01	0.62149	0.00000	0.00000
50653	2024.10.04 02:00	buy	25534	0.01	0.62185	0.00000	0.00000
50654	2024.10.04 02:00	sell	25535	0.01	0.62150	0.00000	0.00000
50655	2024.10.04 02:00	buy	25536	0.01	0.62186	0.00000	0.00000
50656	2024.10.04 02:00	sell	25537	0.01	0.62151	0.00000	0.00000
50657	2024.10.04 02:00	buy	25538	0.01	0.62185	0.00000	0.00000
50658	2024.10.04 02:00	sell	25539	0.01	0.62150	0.00000	0.00000
50659	2024.10.04 02:00	buy	25540	0.01	0.62187	0.00000	0.00000
50660	2024.10.04 02:00	sell	25541	0.01	0.62152	0.00000	0.00000
50661	2024.10.04 02:00	buy	25542	0.01	0.62186	0.00000	0.00000
50662	2024.10.04 02:00	sell	25543	0.01	0.62151	0.00000	0.00000
50663	2024.10.04 02:00	buy	25544	0.01	0.62187	0.00000	0.00000
50664	2024.10.04 02:00	sell	25545	0.01	0.62152	0.00000	0.00000
50665	2024.10.04 02:00	buy	25546	0.01	0.62188	0.00000	0.00000
50666	2024.10.04 02:00	sell	25547	0.01	0.62153	0.00000	0.00000
50667	2024.10.04 02:00	buy	25548	0.01	0.62187	0.00000	0.00000
50668	2024.10.04 02:00	sell	25549	0.01	0.62152	0.00000	0.00000
50669	2024.10.04 02:00	buy	25550	0.01	0.62188	0.00000	0.00000
50670	2024.10.04 02:00	sell	25551	0.01	0.62153	0.00000	0.00000
50671	2024.10.04 02:00	buy	25552	0.01	0.62189	0.00000	0.00000
50672	2024.10.04 02:00	sell	25553	0.01	0.62154	0.00000	0.00000
50673	2024.10.04 02:00	buy	25554	0.01	0.62188	0.00000	0.00000
50674	2024.10.04 02:00	sell	25555	0.01	0.62153	0.00000	0.00000
50675	2024.10.04 02:00	buy	25556	0.01	0.62190	0.00000	0.00000
50676	2024.10.04 02:00	sell	25557	0.01	0.62155	0.00000	0.00000
50677	2024.10.04 02:00	buy	25558	0.01	0.62189	0.00000	0.00000
50678	2024.10.04 02:00	sell	25559	0.01	0.62154	0.00000	0.00000
50679	2024.10.04 02:00	buy	25560	0.01	0.62190	0.00000	0.00000
50680	2024.10.04 02:00	sell	25561	0.01	0.62155	0.00000	0.00000
50681	2024.10.04 02:00	buy	25562	0.01	0.62189	0.00000	0.00000
50682	2024.10.04 02:00	sell	25563	0.01	0.62154	0.00000	0.00000
50683	2024.10.04 02:00	buy	25564	0.01	0.62190	0.00000	0.00000
50684	2024.10.04 02:00	sell	25565	0.01	0.62155	0.00000	0.00000
50685	2024.10.04 02:00	buy	25566	0.01	0.62189	0.00000	0.00000
50686	2024.10.04 02:00	sell	25567	0.01	0.62154	0.00000	0.00000
50687	2024.10.04 02:00	buy	25568	0.01	0.62190	0.00000	0.00000
50688	2024.10.04 02:00	sell	25569	0.01	0.62155	0.00000	0.00000
50689	2024.10.04 02:00	buy	25570	0.01	0.62189	0.00000	0.00000
50690	2024.10.04 02:00	sell	25571	0.01	0.62154	0.00000	0.00000
50691	2024.10.04 02:00	buy	25572	0.01	0.62190	0.00000	0.00000
50692	2024.10.04 02:00	sell	25573	0.01	0.62155	0.00000	0.00000
50693	2024.10.04 02:00	buy	25574	0.01	0.62189	0.00000	0.00000
50694	2024.10.04 02:00	sell	25575	0.01	0.62154	0.00000	0.00000
50695	2024.10.04 02:00	buy	25576	0.01	0.62190	0.00000	0.00000
50696	2024.10.04 02:00	sell	25577	0.01	0.62155	0.00000	0.00000
50697	2024.10.04 02:00	buy	25578	0.01	0.62189	0.00000	0.00000
50698	2024.10.04 02:00	sell	25579	0.01	0.62154	0.00000	0.00000
50699	2024.10.04 02:00	buy	25580	0.01	0.62190	0.00000	0.00000
50700	2024.10.04 02:00	sell	25581	0.01	0.62155	0.00000	0.00000
50701	2024.10.04 02:00	buy	25582	0.01	0.62189	0.00000	0.00000
50702	2024.10.04 02:00	sell	25583	0.01	0.62154	0.00000	0.00000
50703	2024.10.04 02:00	buy	25584	0.01	0.62190	0.00000	0.00000
50704	2024.10.04 02:00	sell	25585	0.01	0.62155	0.00000	0.00000
50705	2024.10.04 02:00	buy	25586	0.01	0.62189	0.00000	0.00000
50706	2024.10.04 02:00	sell	25587	0.01	0.62154	0.00000	0.00000
50707	2024.10.04 02:00	buy	25588	0.01	0.62190	0.00000	0.00000
50708	2024.10.04 02:00	sell	25589	0.01	0.62155	0.00000	0.00000
50709	2024.10.04 02:00	buy	25590	0.01	0.62189	0.00000	0.00000
50710	2024.10.04 02:00	sell	25591	0.01	0.62154	0.00000	0.00000
50711	2024.10.04 02:00	buy	25592	0.01	0.62190	0.00000	0.00000
50712	2024.10.04 02:00	sell	25593	0.01	0.62155	0.00000	0.00000
50713	2024.10.04 02:01	buy	25594	0.01	0.62189	0.00000	0.00000
50714	2024.10.04 02:01	sell	25595	0.01	0.62154	0.00000	0.00000
50715	2024.10.04 02:01	buy	25596	0.01	0.62190	0.00000	0.00000
50716	2024.10.04 02:01	sell	25597	0.01	0.62155	0.00000	0.00000
50717	2024.10.04 02:01	buy	25598	0.01	0.62189	0.00000	0.00000
50718	2024.10.04 02:01	sell	25599	0.01	0.62154	0.00000	0.00000
50719	2024.10.04 02:01	buy	25600	0.01	0.62190	0.00000	0.00000
50720	2024.10.04 02:01	sell	25601	0.01	0.62155	0.00000	0.00000
50721	2024.10.04 02:01	buy	25602	0.01	0.62189	0.00000	0.00000
50722	2024.10.04 02:01	sell	25603	0.01	0.62154	0.00000	0.00000
50723	2024.10.04 02:01	buy	25604	0.01	0.62190	0.00000	0.00000
50724	2024.10.04 02:01	sell	25605	0.01	0.62155	0.00000	0.00000
50725	2024.10.04 02:01	buy	25606	0.01	0.62191	0.00000	0.00000
50726	2024.10.04 02:01	sell	25607	0.01	0.62156	0.00000	0.00000
50727	2024.10.04 02:01	buy	25608	0.01	0.62190	0.00000	0.00000
50728	2024.10.04 02:01	sell	25609	0.01	0.62155	0.00000	0.00000
50729	2024.10.04 02:01	buy	25610	0.01	0.62191	0.00000	0.00000
50730	2024.10.04 02:01	sell	25611	0.01	0.62156	0.00000	0.00000
50731	2024.10.04 02:01	buy	25612	0.01	0.62192	0.00000	0.00000
50732	2024.10.04 02:01	sell	25613	0.01	0.62157	0.00000	0.00000
50733	2024.10.04 02:01	buy	25614	0.01	0.62191	0.00000	0.00000
50734	2024.10.04 02:01	sell	25615	0.01	0.62156	0.00000	0.00000
50735	2024.10.04 02:01	buy	25616	0.01	0.62192	0.00000	0.00000
50736	2024.10.04 02:01	sell	25617	0.01	0.62157	0.00000	0.00000
50737	2024.10.04 02:01	buy	25618	0.01	0.62193	0.00000	0.00000
50738	2024.10.04 02:01	sell	25619	0.01	0.62158	0.00000	0.00000
50739	2024.10.04 02:37	close	25332	0.01	0.62145	0.00000	0.00000	-0.66	1293.65
50740	2024.10.04 02:37	buy	25620	0.01	0.62181	0.00000	0.00000
50741	2024.10.04 02:37	close	25334	0.01	0.62144	0.00000	0.00000	-0.66	1292.99
50742	2024.10.04 02:37	close	25336	0.01	0.62145	0.00000	0.00000	-0.66	1292.33
50743	2024.10.04 02:37	close	25338	0.01	0.62144	0.00000	0.00000	-0.66	1291.67
50744	2024.10.04 02:37	close	25320	0.01	0.62143	0.00000	0.00000	-0.66	1291.01
50745	2024.10.04 02:37	close	25282	0.01	0.62142	0.00000	0.00000	-0.66	1290.35
50746	2024.10.04 02:37	close	25322	0.01	0.62143	0.00000	0.00000	-0.66	1289.69
50747	2024.10.04 02:37	close	25284	0.01	0.62142	0.00000	0.00000	-0.65	1289.04
50748	2024.10.04 02:37	close	25324	0.01	0.62143	0.00000	0.00000	-0.66	1288.38
50749	2024.10.04 02:37	close	25288	0.01	0.62142	0.00000	0.00000	-0.65	1287.73
50750	2024.10.04 02:37	close	25326	0.01	0.62143	0.00000	0.00000	-0.66	1287.07
50751	2024.10.04 02:37	close	25292	0.01	0.62142	0.00000	0.00000	-0.65	1286.42
50752	2024.10.04 02:37	close	25328	0.01	0.62143	0.00000	0.00000	-0.66	1285.76
50753	2024.10.04 02:37	close	25296	0.01	0.62142	0.00000	0.00000	-0.65	1285.11
50754	2024.10.04 02:37	close	25330	0.01	0.62143	0.00000	0.00000	-0.66	1284.45
50755	2024.10.04 02:37	close	25300	0.01	0.62142	0.00000	0.00000	-0.65	1283.80
50756	2024.10.04 02:37	close	25340	0.01	0.62143	0.00000	0.00000	-0.68	1283.12
50757	2024.10.04 02:37	close	25304	0.01	0.62142	0.00000	0.00000	-0.65	1282.47
50758	2024.10.04 02:37	close	25342	0.01	0.62143	0.00000	0.00000	-0.67	1281.80
50759	2024.10.04 02:38	close	25308	0.01	0.62141	0.00000	0.00000	-0.66	1281.14
50760	2024.10.04 02:38	close	25312	0.01	0.62142	0.00000	0.00000	-0.65	1280.49
50761	2024.10.04 02:38	close	25286	0.01	0.62140	0.00000	0.00000	-0.66	1279.83
50762	2024.10.04 02:38	close	25314	0.01	0.62141	0.00000	0.00000	-0.67	1279.16
50763	2024.10.04 02:38	close	25290	0.01	0.62139	0.00000	0.00000	-0.67	1278.49
50764	2024.10.04 02:38	close	25294	0.01	0.62140	0.00000	0.00000	-0.66	1277.83
50765	2024.10.04 02:38	close	25272	0.01	0.62138	0.00000	0.00000	-0.66	1277.17
50766	2024.10.04 02:38	close	25298	0.01	0.62139	0.00000	0.00000	-0.67	1276.50
50767	2024.10.04 02:38	close	25264	0.01	0.62137	0.00000	0.00000	-0.66	1275.84
50768	2024.10.04 02:38	close	25276	0.01	0.62138	0.00000	0.00000	-0.66	1275.18
50769	2024.10.04 02:38	close	25266	0.01	0.62137	0.00000	0.00000	-0.66	1274.52
50770	2024.10.04 02:38	close	25278	0.01	0.62138	0.00000	0.00000	-0.66	1273.86
50771	2024.10.04 02:38	close	25268	0.01	0.62137	0.00000	0.00000	-0.66	1273.20
50772	2024.10.04 02:38	close	25280	0.01	0.62138	0.00000	0.00000	-0.66	1272.54
50773	2024.10.04 02:38	close	25302	0.01	0.62139	0.00000	0.00000	-0.67	1271.87
50774	2024.10.04 02:38	close	25306	0.01	0.62138	0.00000	0.00000	-0.68	1271.19
50775	2024.10.04 02:38	close	25310	0.01	0.62139	0.00000	0.00000	-0.67	1270.52
50776	2024.10.04 02:38	close	25316	0.01	0.62140	0.00000	0.00000	-0.67	1269.85
50777	2024.10.04 02:38	close	25318	0.01	0.62139	0.00000	0.00000	-0.69	1269.16
50778	2024.10.04 02:38	close	25344	0.01	0.62140	0.00000	0.00000	-0.68	1268.48
50779	2024.10.04 02:38	close	25346	0.01	0.62139	0.00000	0.00000	-0.68	1267.80
50780	2024.10.04 02:38	close	25348	0.01	0.62140	0.00000	0.00000	-0.66	1267.14
50781	2024.10.04 02:38	close	25350	0.01	0.62139	0.00000	0.00000	-0.66	1266.48
50782	2024.10.04 02:38	buy	25621	0.01	0.62175	0.00000	0.00000
50783	2024.10.04 02:38	sell	25622	0.01	0.62140	0.00000	0.00000
50784	2024.10.04 02:38	buy	25623	0.01	0.62174	0.00000	0.00000
50785	2024.10.04 02:38	sell	25624	0.01	0.62139	0.00000	0.00000
50786	2024.10.04 02:38	buy	25625	0.01	0.62175	0.00000	0.00000
50787	2024.10.04 02:38	sell	25626	0.01	0.62140	0.00000	0.00000
50788	2024.10.04 02:38	close	25352	0.01	0.62138	0.00000	0.00000	-0.66	1265.82
50789	2024.10.04 02:39	buy	25627	0.01	0.62174	0.00000	0.00000
50790	2024.10.04 02:39	sell	25628	0.01	0.62139	0.00000	0.00000
50791	2024.10.04 02:39	buy	25629	0.01	0.62173	0.00000	0.00000
50792	2024.10.04 02:39	sell	25630	0.01	0.62138	0.00000	0.00000
50793	2024.10.04 02:39	buy	25631	0.01	0.62174	0.00000	0.00000
50794	2024.10.04 02:39	sell	25632	0.01	0.62139	0.00000	0.00000
50795	2024.10.04 02:39	buy	25633	0.01	0.62173	0.00000	0.00000
50796	2024.10.04 02:39	sell	25634	0.01	0.62138	0.00000	0.00000
50797	2024.10.04 02:39	buy	25635	0.01	0.62174	0.00000	0.00000
50798	2024.10.04 02:39	sell	25636	0.01	0.62139	0.00000	0.00000
50799	2024.10.04 02:39	buy	25637	0.01	0.62173	0.00000	0.00000
50800	2024.10.04 02:39	sell	25638	0.01	0.62138	0.00000	0.00000
50801	2024.10.04 02:39	buy	25639	0.01	0.62174	0.00000	0.00000
50802	2024.10.04 02:39	sell	25640	0.01	0.62139	0.00000	0.00000
50803	2024.10.04 02:39	buy	25641	0.01	0.62173	0.00000	0.00000
50804	2024.10.04 02:39	sell	25642	0.01	0.62138	0.00000	0.00000
50805	2024.10.04 02:39	buy	25643	0.01	0.62175	0.00000	0.00000
50806	2024.10.04 02:39	sell	25644	0.01	0.62140	0.00000	0.00000
50807	2024.10.04 02:39	buy	25645	0.01	0.62174	0.00000	0.00000
50808	2024.10.04 02:39	sell	25646	0.01	0.62139	0.00000	0.00000
50809	2024.10.04 02:39	buy	25647	0.01	0.62175	0.00000	0.00000
50810	2024.10.04 02:39	sell	25648	0.01	0.62140	0.00000	0.00000
50811	2024.10.04 02:39	buy	25649	0.01	0.62176	0.00000	0.00000
50812	2024.10.04 02:39	sell	25650	0.01	0.62141	0.00000	0.00000
50813	2024.10.04 02:39	buy	25651	0.01	0.62175	0.00000	0.00000
50814	2024.10.04 02:39	sell	25652	0.01	0.62140	0.00000	0.00000
50815	2024.10.04 02:39	buy	25653	0.01	0.62177	0.00000	0.00000
50816	2024.10.04 02:39	sell	25654	0.01	0.62142	0.00000	0.00000
50817	2024.10.04 02:39	buy	25655	0.01	0.62176	0.00000	0.00000
50818	2024.10.04 02:39	sell	25656	0.01	0.62141	0.00000	0.00000
50819	2024.10.04 02:39	buy	25657	0.01	0.62177	0.00000	0.00000
50820	2024.10.04 02:39	sell	25658	0.01	0.62142	0.00000	0.00000
50821	2024.10.04 02:39	buy	25659	0.01	0.62179	0.00000	0.00000
50822	2024.10.04 02:39	sell	25660	0.01	0.62144	0.00000	0.00000
50823	2024.10.04 02:40	buy	25661	0.01	0.62182	0.00000	0.00000
50824	2024.10.04 02:40	sell	25662	0.01	0.62147	0.00000	0.00000
50825	2024.10.04 02:47	close	25630	0.01	0.62204	0.00000	0.00000	-0.66	1265.16
50826	2024.10.04 02:47	buy	25663	0.01	0.62203	0.00000	0.00000
50827	2024.10.04 02:47	close	25634	0.01	0.62204	0.00000	0.00000	-0.66	1264.50
50828	2024.10.04 02:47	buy	25664	0.01	0.62203	0.00000	0.00000
50829	2024.10.04 02:47	close	25638	0.01	0.62204	0.00000	0.00000	-0.66	1263.84
50830	2024.10.04 02:47	buy	25665	0.01	0.62203	0.00000	0.00000
50831	2024.10.04 02:47	close	25642	0.01	0.62204	0.00000	0.00000	-0.66	1263.18
50832	2024.10.04 02:47	buy	25666	0.01	0.62203	0.00000	0.00000
50833	2024.10.04 02:48	close	25622	0.01	0.62205	0.00000	0.00000	-0.65	1262.53
50834	2024.10.04 02:48	close	25624	0.01	0.62206	0.00000	0.00000	-0.67	1261.86
50835	2024.10.04 02:48	close	25626	0.01	0.62205	0.00000	0.00000	-0.65	1261.21
50836	2024.10.04 02:48	close	25628	0.01	0.62207	0.00000	0.00000	-0.68	1260.53
50837	2024.10.04 02:49	close	25632	0.01	0.62206	0.00000	0.00000	-0.67	1259.86
50838	2024.10.04 02:49	close	25636	0.01	0.62208	0.00000	0.00000	-0.69	1259.17
50839	2024.10.04 02:49	close	25640	0.01	0.62207	0.00000	0.00000	-0.68	1258.49
50840	2024.10.04 02:49	close	25644	0.01	0.62208	0.00000	0.00000	-0.68	1257.81
50841	2024.10.04 02:50	close	25646	0.01	0.62207	0.00000	0.00000	-0.68	1257.13
50842	2024.10.04 02:50	close	25648	0.01	0.62206	0.00000	0.00000	-0.66	1256.47
50843	2024.10.04 02:50	close	25652	0.01	0.62205	0.00000	0.00000	-0.65	1255.82
50844	2024.10.04 02:50	buy	25667	0.01	0.62204	0.00000	0.00000
50845	2024.10.04 02:50	sell	25668	0.01	0.62169	0.00000	0.00000
50846	2024.10.04 02:50	buy	25669	0.01	0.62203	0.00000	0.00000
50847	2024.10.04 02:50	sell	25670	0.01	0.62168	0.00000	0.00000
50848	2024.10.04 02:50	buy	25671	0.01	0.62202	0.00000	0.00000
50849	2024.10.04 02:50	sell	25672	0.01	0.62167	0.00000	0.00000
50850	2024.10.04 02:50	buy	25673	0.01	0.62201	0.00000	0.00000
50851	2024.10.04 02:50	sell	25674	0.01	0.62166	0.00000	0.00000
50852	2024.10.04 02:50	buy	25675	0.01	0.62200	0.00000	0.00000
50853	2024.10.04 02:50	sell	25676	0.01	0.62165	0.00000	0.00000
50854	2024.10.04 02:50	buy	25677	0.01	0.62199	0.00000	0.00000
50855	2024.10.04 03:02	close	25650	0.01	0.62207	0.00000	0.00000	-0.66	1255.16
50856	2024.10.04 03:02	buy	25678	0.01	0.62206	0.00000	0.00000
50857	2024.10.04 03:02	close	25654	0.01	0.62207	0.00000	0.00000	-0.65	1254.51
50858	2024.10.04 03:02	buy	25679	0.01	0.62206	0.00000	0.00000
50859	2024.10.04 03:02	close	25656	0.01	0.62208	0.00000	0.00000	-0.67	1253.84
50860	2024.10.04 03:02	close	25658	0.01	0.62207	0.00000	0.00000	-0.65	1253.19
50861	2024.10.04 03:02	buy	25680	0.01	0.62208	0.00000	0.00000
50862	2024.10.04 03:02	sell	25681	0.01	0.62173	0.00000	0.00000
50863	2024.10.04 03:03	close	25660	0.01	0.62210	0.00000	0.00000	-0.66	1252.53
50864	2024.10.04 03:03	buy	25682	0.01	0.62209	0.00000	0.00000
50865	2024.10.04 03:03	close	25062	0.01	0.62177	0.00000	0.00000	0.31	1252.84
50866	2024.10.04 03:03	buy	25683	0.01	0.62211	0.00000	0.00000
50867	2024.10.04 03:03	close	25063	0.01	0.62177	0.00000	0.00000	0.31	1253.15
50868	2024.10.04 03:03	buy	25684	0.01	0.62211	0.00000	0.00000
50869	2024.10.04 03:03	close	25064	0.01	0.62177	0.00000	0.00000	0.31	1253.46
50870	2024.10.04 03:03	close	25065	0.01	0.62178	0.00000	0.00000	0.32	1253.78
50871	2024.10.04 03:03	close	25066	0.01	0.62177	0.00000	0.00000	0.31	1254.09
50872	2024.10.04 03:03	close	25181	0.01	0.62213	0.00000	0.00000	-0.67	1253.42
50873	2024.10.04 03:03	close	25183	0.01	0.62212	0.00000	0.00000	-0.66	1252.76
50874	2024.10.04 03:03	close	25185	0.01	0.62214	0.00000	0.00000	-0.67	1252.09
50875	2024.10.04 03:03	close	25187	0.01	0.62213	0.00000	0.00000	-0.67	1251.42
50876	2024.10.04 03:03	close	25232	0.01	0.62214	0.00000	0.00000	-0.67	1250.75
50877	2024.10.04 03:03	close	25236	0.01	0.62213	0.00000	0.00000	-0.66	1250.09
50878	2024.10.04 03:03	close	25234	0.01	0.62214	0.00000	0.00000	-0.66	1249.43
50879	2024.10.04 03:03	close	25014	0.01	0.62180	0.00000	0.00000	0.30	1249.73
50880	2024.10.04 03:03	close	25240	0.01	0.62214	0.00000	0.00000	-0.66	1249.07
50881	2024.10.04 03:03	close	25018	0.01	0.62180	0.00000	0.00000	0.30	1249.37
50882	2024.10.04 03:03	close	25258	0.01	0.62214	0.00000	0.00000	-0.66	1248.71
50883	2024.10.04 03:03	close	25022	0.01	0.62180	0.00000	0.00000	0.30	1249.01
50884	2024.10.04 03:03	close	25662	0.01	0.62214	0.00000	0.00000	-0.67	1248.34
50885	2024.10.04 03:03	close	25023	0.01	0.62180	0.00000	0.00000	0.30	1248.64
50886	2024.10.04 03:03	buy	25685	0.01	0.62214	0.00000	0.00000
50887	2024.10.04 03:03	sell	25686	0.01	0.62179	0.00000	0.00000
50888	2024.10.04 03:03	close	25230	0.01	0.62215	0.00000	0.00000	-0.66	1247.98
50889	2024.10.04 03:03	buy	25687	0.01	0.62214	0.00000	0.00000
50890	2024.10.04 03:03	sell	25688	0.01	0.62179	0.00000	0.00000
50891	2024.10.04 03:03	close	25238	0.01	0.62215	0.00000	0.00000	-0.66	1247.32
50892	2024.10.04 03:03	buy	25689	0.01	0.62214	0.00000	0.00000
50893	2024.10.04 03:03	sell	25690	0.01	0.62179	0.00000	0.00000
50894	2024.10.04 03:03	close	25242	0.01	0.62215	0.00000	0.00000	-0.66	1246.66
50895	2024.10.04 03:03	buy	25691	0.01	0.62213	0.00000	0.00000
50896	2024.10.04 03:03	sell	25692	0.01	0.62178	0.00000	0.00000
50897	2024.10.04 03:03	buy	25693	0.01	0.62214	0.00000	0.00000
50898	2024.10.04 03:03	sell	25694	0.01	0.62179	0.00000	0.00000
50899	2024.10.04 03:03	buy	25695	0.01	0.62213	0.00000	0.00000
50900	2024.10.04 03:03	sell	25696	0.01	0.62178	0.00000	0.00000
50901	2024.10.04 03:03	buy	25697	0.01	0.62214	0.00000	0.00000
50902	2024.10.04 03:03	sell	25698	0.01	0.62179	0.00000	0.00000
50903	2024.10.04 03:03	buy	25699	0.01	0.62213	0.00000	0.00000
50904	2024.10.04 03:03	sell	25700	0.01	0.62178	0.00000	0.00000
50905	2024.10.04 03:03	buy	25701	0.01	0.62214	0.00000	0.00000
50906	2024.10.04 03:03	sell	25702	0.01	0.62179	0.00000	0.00000
50907	2024.10.04 03:03	buy	25703	0.01	0.62213	0.00000	0.00000
50908	2024.10.04 03:03	sell	25704	0.01	0.62178	0.00000	0.00000
50909	2024.10.04 03:13	close	25246	0.01	0.62215	0.00000	0.00000	-0.66	1246.00
50910	2024.10.04 03:13	buy	25705	0.01	0.62214	0.00000	0.00000
50911	2024.10.04 03:13	close	25244	0.01	0.62216	0.00000	0.00000	-0.66	1245.34
50912	2024.10.04 03:13	close	25256	0.01	0.62215	0.00000	0.00000	-0.66	1244.68
50913	2024.10.04 03:13	close	25250	0.01	0.62216	0.00000	0.00000	-0.66	1244.02
50914	2024.10.04 03:13	close	25453	0.01	0.62215	0.00000	0.00000	-0.66	1243.36
50915	2024.10.04 03:13	close	24214	0.01	0.62217	0.00000	0.00000	-0.65	1242.71
50916	2024.10.04 03:13	close	25254	0.01	0.62216	0.00000	0.00000	-0.66	1242.05
50917	2024.10.04 03:13	close	24218	0.01	0.62217	0.00000	0.00000	-0.65	1241.40
50918	2024.10.04 03:13	close	25451	0.01	0.62216	0.00000	0.00000	-0.66	1240.74
50919	2024.10.04 03:13	close	24222	0.01	0.62218	0.00000	0.00000	-0.66	1240.08
50920	2024.10.04 03:13	close	24226	0.01	0.62217	0.00000	0.00000	-0.65	1239.43
50921	2024.10.04 03:13	close	24230	0.01	0.62218	0.00000	0.00000	-0.66	1238.77
50922	2024.10.04 03:13	close	24234	0.01	0.62217	0.00000	0.00000	-0.65	1238.12
50923	2024.10.04 03:13	close	24236	0.01	0.62218	0.00000	0.00000	-0.67	1237.45
50924	2024.10.04 03:13	close	24238	0.01	0.62217	0.00000	0.00000	-0.65	1236.80
50925	2024.10.04 03:13	close	24240	0.01	0.62218	0.00000	0.00000	-0.67	1236.13
50926	2024.10.04 03:13	close	25010	0.01	0.62182	0.00000	0.00000	0.31	1236.44
50927	2024.10.04 03:13	close	25011	0.01	0.62183	0.00000	0.00000	0.32	1236.76
50928	2024.10.04 03:13	close	25012	0.01	0.62182	0.00000	0.00000	0.31	1237.07
50929	2024.10.04 03:13	close	25016	0.01	0.62183	0.00000	0.00000	0.32	1237.39
50930	2024.10.04 03:13	close	25455	0.01	0.62216	0.00000	0.00000	-0.66	1236.73
50931	2024.10.04 03:13	close	25020	0.01	0.62182	0.00000	0.00000	0.31	1237.04
50932	2024.10.04 03:13	close	25457	0.01	0.62216	0.00000	0.00000	-0.67	1236.37
50933	2024.10.04 03:13	close	25228	0.01	0.62217	0.00000	0.00000	-0.66	1235.71
50934	2024.10.04 03:13	close	25459	0.01	0.62216	0.00000	0.00000	-0.66	1235.05
50935	2024.10.04 03:13	close	25248	0.01	0.62217	0.00000	0.00000	-0.66	1234.39
50936	2024.10.04 03:13	close	25463	0.01	0.62216	0.00000	0.00000	-0.66	1233.73
50937	2024.10.04 03:13	close	25252	0.01	0.62217	0.00000	0.00000	-0.66	1233.07
50938	2024.10.04 03:13	close	25527	0.01	0.62216	0.00000	0.00000	-0.66	1232.41
50939	2024.10.04 03:13	close	25529	0.01	0.62215	0.00000	0.00000	-0.66	1231.75
50940	2024.10.04 03:13	close	25531	0.01	0.62216	0.00000	0.00000	-0.66	1231.09
50941	2024.10.04 03:13	close	25533	0.01	0.62215	0.00000	0.00000	-0.66	1230.43
50942	2024.10.04 03:13	close	25535	0.01	0.62216	0.00000	0.00000	-0.66	1229.77
50943	2024.10.04 03:13	buy	25706	0.01	0.62215	0.00000	0.00000
50944	2024.10.04 03:13	sell	25707	0.01	0.62180	0.00000	0.00000
50945	2024.10.04 03:13	close	25539	0.01	0.62216	0.00000	0.00000	-0.66	1229.11
50946	2024.10.04 03:13	buy	25708	0.01	0.62215	0.00000	0.00000
50947	2024.10.04 03:13	sell	25709	0.01	0.62180	0.00000	0.00000
50948	2024.10.04 03:13	buy	25710	0.01	0.62216	0.00000	0.00000
50949	2024.10.04 03:13	sell	25711	0.01	0.62181	0.00000	0.00000
50950	2024.10.04 03:13	buy	25712	0.01	0.62215	0.00000	0.00000
50951	2024.10.04 03:13	sell	25713	0.01	0.62180	0.00000	0.00000
50952	2024.10.04 03:13	buy	25714	0.01	0.62216	0.00000	0.00000
50953	2024.10.04 03:13	sell	25715	0.01	0.62181	0.00000	0.00000
50954	2024.10.04 03:13	buy	25716	0.01	0.62215	0.00000	0.00000
50955	2024.10.04 03:13	sell	25717	0.01	0.62180	0.00000	0.00000
50956	2024.10.04 03:13	buy	25718	0.01	0.62216	0.00000	0.00000
50957	2024.10.04 03:13	sell	25719	0.01	0.62181	0.00000	0.00000
50958	2024.10.04 03:13	buy	25720	0.01	0.62215	0.00000	0.00000
50959	2024.10.04 03:13	sell	25721	0.01	0.62180	0.00000	0.00000
50960	2024.10.04 03:13	buy	25722	0.01	0.62216	0.00000	0.00000
50961	2024.10.04 03:13	sell	25723	0.01	0.62181	0.00000	0.00000
50962	2024.10.04 03:13	buy	25724	0.01	0.62215	0.00000	0.00000
50963	2024.10.04 03:13	sell	25725	0.01	0.62180	0.00000	0.00000
50964	2024.10.04 03:13	buy	25726	0.01	0.62216	0.00000	0.00000
50965	2024.10.04 03:13	sell	25727	0.01	0.62181	0.00000	0.00000
50966	2024.10.04 03:13	buy	25728	0.01	0.62215	0.00000	0.00000
50967	2024.10.04 03:13	sell	25729	0.01	0.62180	0.00000	0.00000
50968	2024.10.04 03:13	buy	25730	0.01	0.62216	0.00000	0.00000
50969	2024.10.04 03:13	sell	25731	0.01	0.62181	0.00000	0.00000
50970	2024.10.04 03:13	buy	25732	0.01	0.62215	0.00000	0.00000
50971	2024.10.04 03:13	sell	25733	0.01	0.62180	0.00000	0.00000
50972	2024.10.04 03:13	buy	25734	0.01	0.62216	0.00000	0.00000
50973	2024.10.04 03:13	sell	25735	0.01	0.62181	0.00000	0.00000
50974	2024.10.04 03:13	buy	25736	0.01	0.62215	0.00000	0.00000
50975	2024.10.04 03:13	sell	25737	0.01	0.62180	0.00000	0.00000
50976	2024.10.04 03:13	buy	25738	0.01	0.62216	0.00000	0.00000
50977	2024.10.04 03:17	close	25710	0.01	0.62150	0.00000	0.00000	-0.66	1228.45
50978	2024.10.04 03:17	buy	25739	0.01	0.62186	0.00000	0.00000
50979	2024.10.04 03:17	close	25714	0.01	0.62150	0.00000	0.00000	-0.66	1227.79
50980	2024.10.04 03:17	close	25706	0.01	0.62149	0.00000	0.00000	-0.66	1227.13
50981	2024.10.04 03:17	close	25718	0.01	0.62150	0.00000	0.00000	-0.66	1226.47
50982	2024.10.04 03:17	close	25708	0.01	0.62149	0.00000	0.00000	-0.66	1225.81
50983	2024.10.04 03:17	close	25722	0.01	0.62150	0.00000	0.00000	-0.66	1225.15
50984	2024.10.04 03:17	close	25712	0.01	0.62149	0.00000	0.00000	-0.66	1224.49
50985	2024.10.04 03:17	close	25726	0.01	0.62150	0.00000	0.00000	-0.66	1223.83
50986	2024.10.04 03:17	close	25716	0.01	0.62149	0.00000	0.00000	-0.66	1223.17
50987	2024.10.04 03:17	close	25730	0.01	0.62150	0.00000	0.00000	-0.66	1222.51
50988	2024.10.04 03:17	buy	25740	0.01	0.62186	0.00000	0.00000
50989	2024.10.04 03:17	sell	25741	0.01	0.62151	0.00000	0.00000
50990	2024.10.04 03:17	close	25734	0.01	0.62150	0.00000	0.00000	-0.66	1221.85
50991	2024.10.04 03:17	buy	25742	0.01	0.62186	0.00000	0.00000
50992	2024.10.04 03:17	sell	25743	0.01	0.62151	0.00000	0.00000
50993	2024.10.04 03:17	close	25738	0.01	0.62150	0.00000	0.00000	-0.66	1221.19
50994	2024.10.04 03:17	buy	25744	0.01	0.62186	0.00000	0.00000
50995	2024.10.04 03:17	sell	25745	0.01	0.62151	0.00000	0.00000
50996	2024.10.04 03:18	buy	25746	0.01	0.62185	0.00000	0.00000
50997	2024.10.04 03:18	sell	25747	0.01	0.62150	0.00000	0.00000
50998	2024.10.04 03:18	buy	25748	0.01	0.62187	0.00000	0.00000
50999	2024.10.04 03:18	sell	25749	0.01	0.62152	0.00000	0.00000
51000	2024.10.04 03:18	buy	25750	0.01	0.62186	0.00000	0.00000
51001	2024.10.04 03:20	close	25720	0.01	0.62149	0.00000	0.00000	-0.66	1220.53
51002	2024.10.04 03:20	close	25685	0.01	0.62148	0.00000	0.00000	-0.66	1219.87
51003	2024.10.04 03:20	close	25687	0.01	0.62147	0.00000	0.00000	-0.67	1219.20
51004	2024.10.04 03:20	close	25689	0.01	0.62146	0.00000	0.00000	-0.68	1218.52
51005	2024.10.04 03:20	close	25683	0.01	0.62145	0.00000	0.00000	-0.66	1217.86
51006	2024.10.04 03:20	close	25684	0.01	0.62144	0.00000	0.00000	-0.67	1217.19
51007	2024.10.04 03:20	close	25682	0.01	0.62143	0.00000	0.00000	-0.66	1216.53
51008	2024.10.04 03:20	close	25680	0.01	0.62142	0.00000	0.00000	-0.66	1215.87
51009	2024.10.04 03:20	close	25691	0.01	0.62141	0.00000	0.00000	-0.72	1215.15
51010	2024.10.04 03:20	close	25678	0.01	0.62140	0.00000	0.00000	-0.66	1214.49
51011	2024.10.04 03:20	close	25679	0.01	0.62139	0.00000	0.00000	-0.67	1213.82
51012	2024.10.04 03:20	close	25693	0.01	0.62140	0.00000	0.00000	-0.74	1213.08
51013	2024.10.04 03:20	close	25695	0.01	0.62139	0.00000	0.00000	-0.74	1212.34
51014	2024.10.04 03:20	close	25697	0.01	0.62140	0.00000	0.00000	-0.74	1211.60
51015	2024.10.04 03:20	close	25699	0.01	0.62139	0.00000	0.00000	-0.74	1210.86
51016	2024.10.04 03:20	close	25701	0.01	0.62140	0.00000	0.00000	-0.74	1210.12
51017	2024.10.04 03:20	close	25703	0.01	0.62139	0.00000	0.00000	-0.74	1209.38
51018	2024.10.04 03:20	close	25705	0.01	0.62140	0.00000	0.00000	-0.74	1208.64
51019	2024.10.04 03:20	close	25724	0.01	0.62139	0.00000	0.00000	-0.76	1207.88
51020	2024.10.04 03:20	close	25728	0.01	0.62140	0.00000	0.00000	-0.75	1207.13
51021	2024.10.04 03:20	close	25732	0.01	0.62139	0.00000	0.00000	-0.76	1206.37
51022	2024.10.04 03:20	close	25736	0.01	0.62141	0.00000	0.00000	-0.74	1205.63
51023	2024.10.04 03:20	buy	25751	0.01	0.62175	0.00000	0.00000
51024	2024.10.04 03:20	sell	25752	0.01	0.62140	0.00000	0.00000
51025	2024.10.04 03:20	buy	25753	0.01	0.62176	0.00000	0.00000
51026	2024.10.04 03:20	sell	25754	0.01	0.62141	0.00000	0.00000
51027	2024.10.04 03:20	buy	25755	0.01	0.62175	0.00000	0.00000
51028	2024.10.04 03:20	sell	25756	0.01	0.62140	0.00000	0.00000
51029	2024.10.04 03:20	buy	25757	0.01	0.62176	0.00000	0.00000
51030	2024.10.04 03:20	sell	25758	0.01	0.62141	0.00000	0.00000
51031	2024.10.04 03:20	buy	25759	0.01	0.62175	0.00000	0.00000
51032	2024.10.04 03:20	sell	25760	0.01	0.62140	0.00000	0.00000
51033	2024.10.04 03:20	buy	25761	0.01	0.62176	0.00000	0.00000
51034	2024.10.04 03:20	sell	25762	0.01	0.62141	0.00000	0.00000
51035	2024.10.04 03:20	buy	25763	0.01	0.62175	0.00000	0.00000
51036	2024.10.04 03:20	sell	25764	0.01	0.62140	0.00000	0.00000
51037	2024.10.04 03:20	buy	25765	0.01	0.62176	0.00000	0.00000
51038	2024.10.04 03:20	sell	25766	0.01	0.62141	0.00000	0.00000
51039	2024.10.04 03:20	buy	25767	0.01	0.62175	0.00000	0.00000
51040	2024.10.04 03:20	sell	25768	0.01	0.62140	0.00000	0.00000
51041	2024.10.04 03:20	buy	25769	0.01	0.62176	0.00000	0.00000
51042	2024.10.04 03:20	sell	25770	0.01	0.62141	0.00000	0.00000
51043	2024.10.04 03:20	buy	25771	0.01	0.62175	0.00000	0.00000
51044	2024.10.04 03:20	sell	25772	0.01	0.62140	0.00000	0.00000
51045	2024.10.04 03:21	close	25667	0.01	0.62138	0.00000	0.00000	-0.66	1204.97
51046	2024.10.04 03:21	buy	25773	0.01	0.62174	0.00000	0.00000
51047	2024.10.04 03:21	close	25270	0.01	0.62137	0.00000	0.00000	-0.66	1204.31
51048	2024.10.04 03:21	buy	25774	0.01	0.62173	0.00000	0.00000
51049	2024.10.04 03:21	close	25274	0.01	0.62137	0.00000	0.00000	-0.66	1203.65
51050	2024.10.04 03:21	buy	25775	0.01	0.62173	0.00000	0.00000
51051	2024.10.04 03:21	close	25354	0.01	0.62136	0.00000	0.00000	-0.67	1202.98
51052	2024.10.04 03:21	close	25663	0.01	0.62137	0.00000	0.00000	-0.66	1202.32
51053	2024.10.04 03:21	close	25356	0.01	0.62136	0.00000	0.00000	-0.66	1201.66
51054	2024.10.04 03:21	close	25664	0.01	0.62137	0.00000	0.00000	-0.66	1201.00
51055	2024.10.04 03:21	close	25665	0.01	0.62136	0.00000	0.00000	-0.67	1200.33
51056	2024.10.04 03:21	close	25666	0.01	0.62137	0.00000	0.00000	-0.66	1199.67
51057	2024.10.04 03:21	buy	25776	0.01	0.62173	0.00000	0.00000
51058	2024.10.04 03:21	sell	25777	0.01	0.62138	0.00000	0.00000
51059	2024.10.04 03:21	buy	25778	0.01	0.62174	0.00000	0.00000
51060	2024.10.04 03:21	sell	25779	0.01	0.62139	0.00000	0.00000
51061	2024.10.04 03:21	buy	25780	0.01	0.62175	0.00000	0.00000
51062	2024.10.04 03:21	sell	25781	0.01	0.62140	0.00000	0.00000
51063	2024.10.04 03:25	close	25777	0.01	0.62204	0.00000	0.00000	-0.66	1199.01
51064	2024.10.04 03:25	close	25752	0.01	0.62205	0.00000	0.00000	-0.65	1198.36
51065	2024.10.04 03:25	close	25756	0.01	0.62206	0.00000	0.00000	-0.66	1197.70
51066	2024.10.04 03:25	close	25754	0.01	0.62207	0.00000	0.00000	-0.66	1197.04
51067	2024.10.04 03:25	close	25758	0.01	0.62208	0.00000	0.00000	-0.67	1196.37
51068	2024.10.04 03:25	close	25760	0.01	0.62209	0.00000	0.00000	-0.69	1195.68
51069	2024.10.04 03:25	close	25762	0.01	0.62210	0.00000	0.00000	-0.69	1194.99
51070	2024.10.04 03:25	close	25764	0.01	0.62209	0.00000	0.00000	-0.69	1194.30
51071	2024.10.04 03:25	close	25766	0.01	0.62210	0.00000	0.00000	-0.69	1193.61
51072	2024.10.04 03:25	close	25768	0.01	0.62209	0.00000	0.00000	-0.69	1192.92
51073	2024.10.04 03:25	close	25770	0.01	0.62210	0.00000	0.00000	-0.69	1192.23
51074	2024.10.04 03:25	close	25772	0.01	0.62209	0.00000	0.00000	-0.69	1191.54
51075	2024.10.04 03:25	close	25779	0.01	0.62210	0.00000	0.00000	-0.71	1190.83
51076	2024.10.04 03:25	close	25781	0.01	0.62209	0.00000	0.00000	-0.69	1190.14
51077	2024.10.04 03:25	buy	25782	0.01	0.62210	0.00000	0.00000
51078	2024.10.04 03:25	sell	25783	0.01	0.62175	0.00000	0.00000
51079	2024.10.04 03:25	buy	25784	0.01	0.62208	0.00000	0.00000
51080	2024.10.04 03:25	sell	25785	0.01	0.62173	0.00000	0.00000
51081	2024.10.04 03:25	buy	25786	0.01	0.62209	0.00000	0.00000
51082	2024.10.04 03:25	sell	25787	0.01	0.62174	0.00000	0.00000
51083	2024.10.04 03:25	buy	25788	0.01	0.62208	0.00000	0.00000
51084	2024.10.04 03:25	sell	25789	0.01	0.62173	0.00000	0.00000
51085	2024.10.04 03:25	buy	25790	0.01	0.62209	0.00000	0.00000
51086	2024.10.04 03:25	sell	25791	0.01	0.62174	0.00000	0.00000
51087	2024.10.04 03:25	buy	25792	0.01	0.62208	0.00000	0.00000
51088	2024.10.04 03:25	sell	25793	0.01	0.62173	0.00000	0.00000
51089	2024.10.04 03:25	buy	25794	0.01	0.62209	0.00000	0.00000
51090	2024.10.04 03:25	sell	25795	0.01	0.62174	0.00000	0.00000
51091	2024.10.04 03:34	close	25782	0.01	0.62145	0.00000	0.00000	-0.65	1189.49
51092	2024.10.04 03:34	buy	25796	0.01	0.62179	0.00000	0.00000
51093	2024.10.04 03:34	close	25786	0.01	0.62143	0.00000	0.00000	-0.66	1188.83
51094	2024.10.04 03:34	close	25784	0.01	0.62142	0.00000	0.00000	-0.66	1188.17
51095	2024.10.04 03:34	close	25788	0.01	0.62141	0.00000	0.00000	-0.67	1187.50
51096	2024.10.04 03:35	close	25790	0.01	0.62142	0.00000	0.00000	-0.67	1186.83
51097	2024.10.04 03:35	close	25792	0.01	0.62141	0.00000	0.00000	-0.67	1186.16
51098	2024.10.04 03:35	close	25794	0.01	0.62142	0.00000	0.00000	-0.67	1185.49
51099	2024.10.04 03:35	buy	25797	0.01	0.62175	0.00000	0.00000
51100	2024.10.04 03:35	sell	25798	0.01	0.62140	0.00000	0.00000
51101	2024.10.04 03:35	buy	25799	0.01	0.62176	0.00000	0.00000
51102	2024.10.04 03:35	sell	25800	0.01	0.62141	0.00000	0.00000
51103	2024.10.04 03:35	buy	25801	0.01	0.62174	0.00000	0.00000
51104	2024.10.04 03:35	sell	25802	0.01	0.62139	0.00000	0.00000
51105	2024.10.04 03:35	close	25669	0.01	0.62137	0.00000	0.00000	-0.66	1184.83
51106	2024.10.04 03:35	buy	25803	0.01	0.62173	0.00000	0.00000
51107	2024.10.04 03:35	close	25671	0.01	0.62136	0.00000	0.00000	-0.66	1184.17
51108	2024.10.04 03:35	buy	25804	0.01	0.62172	0.00000	0.00000
51109	2024.10.04 03:35	close	25358	0.01	0.62135	0.00000	0.00000	-0.66	1183.51
51110	2024.10.04 03:35	buy	25805	0.01	0.62171	0.00000	0.00000
51111	2024.10.04 03:35	close	25360	0.01	0.62135	0.00000	0.00000	-0.65	1182.86
51112	2024.10.04 03:35	close	25364	0.01	0.62134	0.00000	0.00000	-0.66	1182.20
51113	2024.10.04 03:35	close	25362	0.01	0.62133	0.00000	0.00000	-0.66	1181.54
51114	2024.10.04 03:35	close	25366	0.01	0.62132	0.00000	0.00000	-0.67	1180.87
51115	2024.10.04 03:35	close	25368	0.01	0.62131	0.00000	0.00000	-0.69	1180.18
51116	2024.10.04 03:35	close	25261	0.01	0.62130	0.00000	0.00000	-0.65	1179.53
51117	2024.10.04 03:35	close	25370	0.01	0.62129	0.00000	0.00000	-0.70	1178.83
51118	2024.10.04 03:35	close	25189	0.01	0.62128	0.00000	0.00000	-0.66	1178.17
51119	2024.10.04 03:35	close	25372	0.01	0.62129	0.00000	0.00000	-0.71	1177.46
51120	2024.10.04 03:35	close	25190	0.01	0.62128	0.00000	0.00000	-0.66	1176.80
51121	2024.10.04 03:35	close	25374	0.01	0.62129	0.00000	0.00000	-0.70	1176.10
51122	2024.10.04 03:35	close	25191	0.01	0.62128	0.00000	0.00000	-0.66	1175.44
51123	2024.10.04 03:35	close	25376	0.01	0.62129	0.00000	0.00000	-0.72	1174.72
51124	2024.10.04 03:35	close	25193	0.01	0.62128	0.00000	0.00000	-0.66	1174.06
51125	2024.10.04 03:35	close	25378	0.01	0.62129	0.00000	0.00000	-0.71	1173.35
51126	2024.10.04 03:35	close	25380	0.01	0.62130	0.00000	0.00000	-0.71	1172.64
51127	2024.10.04 03:35	close	25382	0.01	0.62129	0.00000	0.00000	-0.71	1171.93
51128	2024.10.04 03:35	close	25384	0.01	0.62130	0.00000	0.00000	-0.71	1171.22
51129	2024.10.04 03:35	close	25386	0.01	0.62129	0.00000	0.00000	-0.71	1170.51
51130	2024.10.04 03:35	close	25388	0.01	0.62130	0.00000	0.00000	-0.71	1169.80
51131	2024.10.04 03:35	close	25390	0.01	0.62129	0.00000	0.00000	-0.71	1169.09
51132	2024.10.04 03:35	close	25392	0.01	0.62130	0.00000	0.00000	-0.69	1168.40
51133	2024.10.04 03:35	close	25394	0.01	0.62131	0.00000	0.00000	-0.67	1167.73
51134	2024.10.04 03:35	close	25396	0.01	0.62130	0.00000	0.00000	-0.67	1167.06
51135	2024.10.04 03:35	close	25673	0.01	0.62131	0.00000	0.00000	-0.70	1166.36
51136	2024.10.04 03:35	close	25398	0.01	0.62130	0.00000	0.00000	-0.66	1165.70
51137	2024.10.04 03:35	close	25675	0.01	0.62131	0.00000	0.00000	-0.69	1165.01
51138	2024.10.04 03:35	close	25400	0.01	0.62130	0.00000	0.00000	-0.65	1164.36
51139	2024.10.04 03:35	close	25677	0.01	0.62131	0.00000	0.00000	-0.68	1163.68
51140	2024.10.04 03:35	buy	25806	0.01	0.62167	0.00000	0.00000
51141	2024.10.04 03:35	sell	25807	0.01	0.62132	0.00000	0.00000
51142	2024.10.04 03:36	buy	25808	0.01	0.62166	0.00000	0.00000
51143	2024.10.04 03:36	sell	25809	0.01	0.62131	0.00000	0.00000
51144	2024.10.04 03:36	buy	25810	0.01	0.62167	0.00000	0.00000
51145	2024.10.04 03:36	sell	25811	0.01	0.62132	0.00000	0.00000
51146	2024.10.04 03:36	buy	25812	0.01	0.62166	0.00000	0.00000
51147	2024.10.04 03:36	sell	25813	0.01	0.62131	0.00000	0.00000
51148	2024.10.04 03:36	buy	25814	0.01	0.62167	0.00000	0.00000
51149	2024.10.04 03:36	sell	25815	0.01	0.62132	0.00000	0.00000
51150	2024.10.04 03:36	buy	25816	0.01	0.62166	0.00000	0.00000
51151	2024.10.04 03:36	sell	25817	0.01	0.62131	0.00000	0.00000
51152	2024.10.04 03:36	buy	25818	0.01	0.62167	0.00000	0.00000
51153	2024.10.04 03:36	sell	25819	0.01	0.62132	0.00000	0.00000
51154	2024.10.04 03:36	buy	25820	0.01	0.62166	0.00000	0.00000
51155	2024.10.04 03:36	sell	25821	0.01	0.62131	0.00000	0.00000
51156	2024.10.04 03:36	buy	25822	0.01	0.62167	0.00000	0.00000
51157	2024.10.04 03:36	sell	25823	0.01	0.62132	0.00000	0.00000
51158	2024.10.04 03:36	buy	25824	0.01	0.62165	0.00000	0.00000
51159	2024.10.04 03:36	sell	25825	0.01	0.62130	0.00000	0.00000
51160	2024.10.04 03:36	buy	25826	0.01	0.62166	0.00000	0.00000
51161	2024.10.04 03:36	sell	25827	0.01	0.62131	0.00000	0.00000
51162	2024.10.04 03:36	buy	25828	0.01	0.62164	0.00000	0.00000
51163	2024.10.04 03:36	sell	25829	0.01	0.62129	0.00000	0.00000
51164	2024.10.04 03:36	buy	25830	0.01	0.62165	0.00000	0.00000
51165	2024.10.04 03:36	sell	25831	0.01	0.62130	0.00000	0.00000
51166	2024.10.04 03:36	close	25195	0.01	0.62128	0.00000	0.00000	-0.66	1163.02
51167	2024.10.04 03:36	buy	25832	0.01	0.62164	0.00000	0.00000
51168	2024.10.04 03:36	sell	25833	0.01	0.62129	0.00000	0.00000
51169	2024.10.04 03:36	close	25197	0.01	0.62127	0.00000	0.00000	-0.67	1162.35
51170	2024.10.04 03:36	close	25199	0.01	0.62128	0.00000	0.00000	-0.66	1161.69
51171	2024.10.04 03:36	close	25201	0.01	0.62126	0.00000	0.00000	-0.68	1161.01
51172	2024.10.04 03:36	close	25203	0.01	0.62127	0.00000	0.00000	-0.67	1160.34
51173	2024.10.04 03:36	close	25188	0.01	0.62125	0.00000	0.00000	-0.66	1159.68
51174	2024.10.04 03:36	close	25205	0.01	0.62126	0.00000	0.00000	-0.68	1159.00
51175	2024.10.04 03:36	close	25207	0.01	0.62125	0.00000	0.00000	-0.69	1158.31
51176	2024.10.04 03:36	close	25209	0.01	0.62124	0.00000	0.00000	-0.70	1157.61
51177	2024.10.04 03:36	close	25211	0.01	0.62123	0.00000	0.00000	-0.71	1156.90
51178	2024.10.04 03:36	close	25213	0.01	0.62122	0.00000	0.00000	-0.72	1156.18
51179	2024.10.04 03:36	close	25214	0.01	0.62121	0.00000	0.00000	-0.73	1155.45
51180	2024.10.04 03:36	close	25215	0.01	0.62120	0.00000	0.00000	-0.74	1154.71
51181	2024.10.04 03:36	close	25216	0.01	0.62119	0.00000	0.00000	-0.75	1153.96
51182	2024.10.04 03:36	close	25217	0.01	0.62118	0.00000	0.00000	-0.76	1153.20
51183	2024.10.04 03:36	close	25218	0.01	0.62119	0.00000	0.00000	-0.74	1152.46
51184	2024.10.04 03:36	close	25219	0.01	0.62118	0.00000	0.00000	-0.75	1151.71
51185	2024.10.04 03:36	close	25221	0.01	0.62119	0.00000	0.00000	-0.73	1150.98
51186	2024.10.04 03:36	close	25223	0.01	0.62118	0.00000	0.00000	-0.72	1150.26
51187	2024.10.04 03:36	close	25225	0.01	0.62119	0.00000	0.00000	-0.69	1149.57
51188	2024.10.04 03:36	close	25227	0.01	0.62118	0.00000	0.00000	-0.68	1148.89
51189	2024.10.04 03:36	close	25243	0.01	0.62119	0.00000	0.00000	-0.66	1148.23
51190	2024.10.04 03:36	close	25229	0.01	0.62118	0.00000	0.00000	-0.66	1147.57
51191	2024.10.04 03:36	close	25247	0.01	0.62119	0.00000	0.00000	-0.67	1146.90
51192	2024.10.04 03:36	close	25233	0.01	0.62118	0.00000	0.00000	-0.65	1146.25
51193	2024.10.04 03:36	close	25249	0.01	0.62120	0.00000	0.00000	-0.65	1145.60
51194	2024.10.04 03:36	close	25251	0.01	0.62119	0.00000	0.00000	-0.67	1144.93
51195	2024.10.04 03:36	close	25253	0.01	0.62120	0.00000	0.00000	-0.65	1144.28
51196	2024.10.04 03:36	close	25259	0.01	0.62119	0.00000	0.00000	-0.75	1143.53
51197	2024.10.04 03:36	close	25263	0.01	0.62120	0.00000	0.00000	-0.74	1142.79
51198	2024.10.04 03:36	close	25402	0.01	0.62119	0.00000	0.00000	-0.75	1142.04
51199	2024.10.04 03:36	close	25404	0.01	0.62120	0.00000	0.00000	-0.73	1141.31
51200	2024.10.04 03:36	close	25406	0.01	0.62119	0.00000	0.00000	-0.73	1140.58
51201	2024.10.04 03:36	close	25408	0.01	0.62120	0.00000	0.00000	-0.73	1139.85
51202	2024.10.04 03:37	close	25410	0.01	0.62119	0.00000	0.00000	-0.73	1139.12
51203	2024.10.04 03:37	close	25412	0.01	0.62121	0.00000	0.00000	-0.72	1138.40
51204	2024.10.04 03:37	close	25414	0.01	0.62120	0.00000	0.00000	-0.72	1137.68
51205	2024.10.04 03:37	close	25416	0.01	0.62121	0.00000	0.00000	-0.72	1136.96
51206	2024.10.04 03:37	close	25418	0.01	0.62120	0.00000	0.00000	-0.72	1136.24
51207	2024.10.04 03:37	close	25420	0.01	0.62121	0.00000	0.00000	-0.73	1135.51
51208	2024.10.04 03:37	close	25422	0.01	0.62120	0.00000	0.00000	-0.73	1134.78
51209	2024.10.04 03:37	close	25424	0.01	0.62121	0.00000	0.00000	-0.73	1134.05
51210	2024.10.04 03:37	close	25426	0.01	0.62120	0.00000	0.00000	-0.73	1133.32
51211	2024.10.04 03:37	close	25428	0.01	0.62121	0.00000	0.00000	-0.73	1132.59
51212	2024.10.04 03:37	close	25430	0.01	0.62120	0.00000	0.00000	-0.73	1131.86
51213	2024.10.04 03:37	close	25432	0.01	0.62121	0.00000	0.00000	-0.73	1131.13
51214	2024.10.04 03:37	close	25434	0.01	0.62120	0.00000	0.00000	-0.73	1130.40
51215	2024.10.04 03:37	close	25436	0.01	0.62119	0.00000	0.00000	-0.73	1129.67
51216	2024.10.04 03:37	close	25237	0.01	0.62118	0.00000	0.00000	-0.66	1129.01
51217	2024.10.04 03:37	close	25239	0.01	0.62117	0.00000	0.00000	-0.66	1128.35
51218	2024.10.04 03:37	close	25184	0.01	0.62116	0.00000	0.00000	-0.66	1127.69
51219	2024.10.04 03:37	close	25180	0.01	0.62115	0.00000	0.00000	-0.66	1127.03
51220	2024.10.04 03:37	close	25178	0.01	0.62114	0.00000	0.00000	-0.66	1126.37
51221	2024.10.04 03:37	close	25176	0.01	0.62113	0.00000	0.00000	-0.66	1125.71
51222	2024.10.04 03:37	close	25182	0.01	0.62112	0.00000	0.00000	-0.69	1125.02
51223	2024.10.04 03:37	close	25168	0.01	0.62111	0.00000	0.00000	-0.66	1124.36
51224	2024.10.04 03:37	close	25164	0.01	0.62110	0.00000	0.00000	-0.66	1123.70
51225	2024.10.04 03:37	close	25162	0.01	0.62109	0.00000	0.00000	-0.66	1123.04
51226	2024.10.04 03:37	close	25150	0.01	0.62108	0.00000	0.00000	-0.66	1122.38
51227	2024.10.04 03:37	close	25152	0.01	0.62107	0.00000	0.00000	-0.66	1121.72
51228	2024.10.04 03:37	close	25154	0.01	0.62106	0.00000	0.00000	-0.68	1121.04
51229	2024.10.04 03:37	close	25156	0.01	0.62105	0.00000	0.00000	-0.68	1120.36
51230	2024.10.04 03:37	close	25158	0.01	0.62104	0.00000	0.00000	-0.70	1119.66
51231	2024.10.04 03:37	close	25160	0.01	0.62105	0.00000	0.00000	-0.68	1118.98
51232	2024.10.04 03:37	close	25166	0.01	0.62104	0.00000	0.00000	-0.71	1118.27
51233	2024.10.04 03:37	close	25167	0.01	0.62105	0.00000	0.00000	-0.71	1117.56
51234	2024.10.04 03:37	close	25170	0.01	0.62104	0.00000	0.00000	-0.73	1116.83
51235	2024.10.04 03:37	close	25172	0.01	0.62106	0.00000	0.00000	-0.71	1116.12
51236	2024.10.04 03:37	close	25174	0.01	0.62105	0.00000	0.00000	-0.72	1115.40
51237	2024.10.04 03:37	close	25186	0.01	0.62106	0.00000	0.00000	-0.75	1114.65
51238	2024.10.04 03:37	close	25231	0.01	0.62105	0.00000	0.00000	-0.77	1113.88
51239	2024.10.04 03:37	close	25235	0.01	0.62107	0.00000	0.00000	-0.75	1113.13
51240	2024.10.04 03:37	close	25241	0.01	0.62106	0.00000	0.00000	-0.78	1112.35
51241	2024.10.04 03:37	close	25245	0.01	0.62107	0.00000	0.00000	-0.77	1111.58
51242	2024.10.04 03:37	close	25255	0.01	0.62106	0.00000	0.00000	-0.78	1110.80
51243	2024.10.04 03:37	close	25257	0.01	0.62107	0.00000	0.00000	-0.76	1110.04
51244	2024.10.04 03:38	close	25283	0.01	0.62143	0.00000	0.00000	0.30	1110.34
51245	2024.10.04 03:38	close	25285	0.01	0.62142	0.00000	0.00000	0.30	1110.64
51246	2024.10.04 03:38	close	25315	0.01	0.62143	0.00000	0.00000	0.30	1110.94
51247	2024.10.04 03:38	close	25333	0.01	0.62144	0.00000	0.00000	0.32	1111.26
51248	2024.10.04 03:38	close	25319	0.01	0.62143	0.00000	0.00000	0.30	1111.56
51249	2024.10.04 03:38	close	25335	0.01	0.62144	0.00000	0.00000	0.31	1111.87
51250	2024.10.04 03:38	close	25321	0.01	0.62143	0.00000	0.00000	0.31	1112.18
51251	2024.10.04 03:38	close	25337	0.01	0.62145	0.00000	0.00000	0.31	1112.49
51252	2024.10.04 03:38	close	25339	0.01	0.62144	0.00000	0.00000	0.31	1112.80
51253	2024.10.04 03:38	close	25341	0.01	0.62145	0.00000	0.00000	0.31	1113.11
51254	2024.10.04 03:38	close	25343	0.01	0.62144	0.00000	0.00000	0.31	1113.42
51255	2024.10.04 03:38	close	25438	0.01	0.62111	0.00000	0.00000	-0.80	1112.62
51256	2024.10.04 03:38	close	25440	0.01	0.62110	0.00000	0.00000	-0.80	1111.82
51257	2024.10.04 03:38	close	25442	0.01	0.62111	0.00000	0.00000	-0.78	1111.04
51258	2024.10.04 03:38	close	25444	0.01	0.62110	0.00000	0.00000	-0.78	1110.26
51259	2024.10.04 03:38	close	25446	0.01	0.62111	0.00000	0.00000	-0.76	1109.50
51260	2024.10.04 03:38	close	25448	0.01	0.62110	0.00000	0.00000	-0.76	1108.74
51261	2024.10.04 03:38	close	25450	0.01	0.62111	0.00000	0.00000	-0.74	1108.00
51262	2024.10.04 03:38	close	25452	0.01	0.62110	0.00000	0.00000	-0.74	1107.26
51263	2024.10.04 03:38	close	25454	0.01	0.62111	0.00000	0.00000	-0.74	1106.52
51264	2024.10.04 03:38	close	25456	0.01	0.62110	0.00000	0.00000	-0.74	1105.78
51265	2024.10.04 03:38	close	25458	0.01	0.62111	0.00000	0.00000	-0.74	1105.04
51266	2024.10.04 03:38	close	25460	0.01	0.62110	0.00000	0.00000	-0.76	1104.28
51267	2024.10.04 03:38	close	25462	0.01	0.62109	0.00000	0.00000	-0.76	1103.52
51268	2024.10.04 03:38	close	25464	0.01	0.62110	0.00000	0.00000	-0.77	1102.75
51269	2024.10.04 03:38	close	25466	0.01	0.62109	0.00000	0.00000	-0.77	1101.98
51270	2024.10.04 03:38	close	25468	0.01	0.62110	0.00000	0.00000	-0.77	1101.21
51271	2024.10.04 03:38	close	25470	0.01	0.62109	0.00000	0.00000	-0.79	1100.42
51272	2024.10.04 03:38	close	25472	0.01	0.62110	0.00000	0.00000	-0.77	1099.65
51273	2024.10.04 03:38	close	25323	0.01	0.62143	0.00000	0.00000	0.31	1099.96
51274	2024.10.04 03:38	close	25474	0.01	0.62109	0.00000	0.00000	-0.79	1099.17
51275	2024.10.04 03:38	close	25325	0.01	0.62143	0.00000	0.00000	0.31	1099.48
51276	2024.10.04 03:38	close	25476	0.01	0.62109	0.00000	0.00000	-0.78	1098.70
51277	2024.10.04 03:38	close	25327	0.01	0.62143	0.00000	0.00000	0.31	1099.01
51278	2024.10.04 03:38	close	25478	0.01	0.62109	0.00000	0.00000	-0.79	1098.22
51279	2024.10.04 03:38	close	25329	0.01	0.62143	0.00000	0.00000	0.31	1098.53
51280	2024.10.04 03:38	close	25480	0.01	0.62109	0.00000	0.00000	-0.78	1097.75
51281	2024.10.04 03:38	close	25289	0.01	0.62142	0.00000	0.00000	0.30	1098.05
51282	2024.10.04 03:38	close	25331	0.01	0.62143	0.00000	0.00000	0.31	1098.36
51283	2024.10.04 03:38	close	25293	0.01	0.62142	0.00000	0.00000	0.30	1098.66
51284	2024.10.04 03:38	close	25345	0.01	0.62143	0.00000	0.00000	0.30	1098.96
51285	2024.10.04 03:38	close	25297	0.01	0.62142	0.00000	0.00000	0.30	1099.26
51286	2024.10.04 03:38	close	25482	0.01	0.62108	0.00000	0.00000	-0.80	1098.46
51287	2024.10.04 03:38	close	25301	0.01	0.62142	0.00000	0.00000	0.30	1098.76
51288	2024.10.04 03:38	close	25484	0.01	0.62108	0.00000	0.00000	-0.79	1097.97
51289	2024.10.04 03:38	close	25305	0.01	0.62142	0.00000	0.00000	0.30	1098.27
51290	2024.10.04 03:38	close	25486	0.01	0.62109	0.00000	0.00000	-0.79	1097.48
51291	2024.10.04 03:38	close	25488	0.01	0.62108	0.00000	0.00000	-0.78	1096.70
51292	2024.10.04 03:38	close	25490	0.01	0.62109	0.00000	0.00000	-0.78	1095.92
51293	2024.10.04 03:38	close	25492	0.01	0.62110	0.00000	0.00000	-0.76	1095.16
51294	2024.10.04 03:38	close	25494	0.01	0.62109	0.00000	0.00000	-0.78	1094.38
51295	2024.10.04 03:39	close	25496	0.01	0.62111	0.00000	0.00000	-0.75	1093.63
51296	2024.10.04 03:39	close	25498	0.01	0.62110	0.00000	0.00000	-0.77	1092.86
51297	2024.10.04 03:39	close	25500	0.01	0.62111	0.00000	0.00000	-0.75	1092.11
51298	2024.10.04 03:39	close	25502	0.01	0.62112	0.00000	0.00000	-0.75	1091.36
51299	2024.10.04 03:39	close	25504	0.01	0.62111	0.00000	0.00000	-0.75	1090.61
51300	2024.10.04 03:39	close	25506	0.01	0.62113	0.00000	0.00000	-0.75	1089.86
51301	2024.10.04 03:39	close	25508	0.01	0.62112	0.00000	0.00000	-0.75	1089.11
51302	2024.10.04 03:39	close	25510	0.01	0.62114	0.00000	0.00000	-0.75	1088.36
51303	2024.10.04 03:39	close	25512	0.01	0.62113	0.00000	0.00000	-0.75	1087.61
51304	2024.10.04 03:39	close	25514	0.01	0.62114	0.00000	0.00000	-0.76	1086.85
51305	2024.10.04 03:39	close	25516	0.01	0.62115	0.00000	0.00000	-0.74	1086.11
51306	2024.10.04 03:39	close	25518	0.01	0.62114	0.00000	0.00000	-0.77	1085.34
51307	2024.10.04 03:39	close	25520	0.01	0.62116	0.00000	0.00000	-0.74	1084.60
51308	2024.10.04 03:39	close	25522	0.01	0.62115	0.00000	0.00000	-0.77	1083.83
51309	2024.10.04 03:39	close	25524	0.01	0.62116	0.00000	0.00000	-0.75	1083.08
51310	2024.10.04 03:39	close	25526	0.01	0.62117	0.00000	0.00000	-0.68	1082.40
51311	2024.10.04 03:39	close	25528	0.01	0.62116	0.00000	0.00000	-0.68	1081.72
51312	2024.10.04 03:39	close	25530	0.01	0.62118	0.00000	0.00000	-0.67	1081.05
51313	2024.10.04 03:39	close	25532	0.01	0.62117	0.00000	0.00000	-0.67	1080.38
51314	2024.10.04 03:39	close	25618	0.01	0.62127	0.00000	0.00000	-0.66	1079.72
51315	2024.10.04 03:40	close	25612	0.01	0.62126	0.00000	0.00000	-0.66	1079.06
51316	2024.10.04 03:40	buy	25834	0.01	0.62162	0.00000	0.00000
51317	2024.10.04 03:40	sell	25835	0.01	0.62127	0.00000	0.00000
51318	2024.10.04 03:40	close	25616	0.01	0.62126	0.00000	0.00000	-0.66	1078.40
51319	2024.10.04 03:40	buy	25836	0.01	0.62162	0.00000	0.00000
51320	2024.10.04 03:40	sell	25837	0.01	0.62127	0.00000	0.00000
51321	2024.10.04 03:40	buy	25838	0.01	0.62163	0.00000	0.00000
51322	2024.10.04 03:40	sell	25839	0.01	0.62128	0.00000	0.00000
51323	2024.10.04 03:40	buy	25840	0.01	0.62162	0.00000	0.00000
51324	2024.10.04 03:40	sell	25841	0.01	0.62127	0.00000	0.00000
51325	2024.10.04 03:40	buy	25842	0.01	0.62163	0.00000	0.00000
51326	2024.10.04 03:40	sell	25843	0.01	0.62128	0.00000	0.00000
51327	2024.10.04 03:40	buy	25844	0.01	0.62164	0.00000	0.00000
51328	2024.10.04 03:40	sell	25845	0.01	0.62129	0.00000	0.00000
51329	2024.10.04 03:40	buy	25846	0.01	0.62163	0.00000	0.00000
51330	2024.10.04 03:40	sell	25847	0.01	0.62128	0.00000	0.00000
51331	2024.10.04 03:40	buy	25848	0.01	0.62164	0.00000	0.00000
51332	2024.10.04 03:40	sell	25849	0.01	0.62129	0.00000	0.00000
51333	2024.10.04 03:40	buy	25850	0.01	0.62165	0.00000	0.00000
51334	2024.10.04 03:40	sell	25851	0.01	0.62130	0.00000	0.00000
51335	2024.10.04 03:40	buy	25852	0.01	0.62164	0.00000	0.00000
51336	2024.10.04 03:40	sell	25853	0.01	0.62129	0.00000	0.00000
51337	2024.10.04 03:40	buy	25854	0.01	0.62165	0.00000	0.00000
51338	2024.10.04 03:40	sell	25855	0.01	0.62130	0.00000	0.00000
51339	2024.10.04 03:40	buy	25856	0.01	0.62166	0.00000	0.00000
51340	2024.10.04 03:40	sell	25857	0.01	0.62131	0.00000	0.00000
51341	2024.10.04 03:40	buy	25858	0.01	0.62165	0.00000	0.00000
51342	2024.10.04 03:40	sell	25859	0.01	0.62130	0.00000	0.00000
51343	2024.10.04 03:40	buy	25860	0.01	0.62166	0.00000	0.00000
51344	2024.10.04 03:40	sell	25861	0.01	0.62131	0.00000	0.00000
51345	2024.10.04 03:40	buy	25862	0.01	0.62167	0.00000	0.00000
51346	2024.10.04 03:40	sell	25863	0.01	0.62132	0.00000	0.00000
51347	2024.10.04 03:40	buy	25864	0.01	0.62166	0.00000	0.00000
51348	2024.10.04 03:40	sell	25865	0.01	0.62131	0.00000	0.00000
51349	2024.10.04 03:40	buy	25866	0.01	0.62167	0.00000	0.00000
51350	2024.10.04 03:40	sell	25867	0.01	0.62132	0.00000	0.00000
51351	2024.10.04 03:40	buy	25868	0.01	0.62166	0.00000	0.00000
51352	2024.10.04 03:40	sell	25869	0.01	0.62131	0.00000	0.00000
51353	2024.10.04 03:40	buy	25870	0.01	0.62167	0.00000	0.00000
51354	2024.10.04 03:40	sell	25871	0.01	0.62132	0.00000	0.00000
51355	2024.10.04 03:40	buy	25872	0.01	0.62166	0.00000	0.00000
51356	2024.10.04 03:40	sell	25873	0.01	0.62131	0.00000	0.00000
51357	2024.10.04 03:40	buy	25874	0.01	0.62167	0.00000	0.00000
51358	2024.10.04 03:40	sell	25875	0.01	0.62132	0.00000	0.00000
51359	2024.10.04 03:40	buy	25876	0.01	0.62166	0.00000	0.00000
51360	2024.10.04 03:40	sell	25877	0.01	0.62131	0.00000	0.00000
51361	2024.10.04 03:40	buy	25878	0.01	0.62167	0.00000	0.00000
51362	2024.10.04 03:40	sell	25879	0.01	0.62132	0.00000	0.00000
51363	2024.10.04 03:40	buy	25880	0.01	0.62166	0.00000	0.00000
51364	2024.10.04 03:40	sell	25881	0.01	0.62131	0.00000	0.00000
51365	2024.10.04 03:40	buy	25882	0.01	0.62167	0.00000	0.00000
51366	2024.10.04 03:40	sell	25883	0.01	0.62132	0.00000	0.00000
51367	2024.10.04 03:40	buy	25884	0.01	0.62166	0.00000	0.00000
51368	2024.10.04 03:40	sell	25885	0.01	0.62131	0.00000	0.00000
51369	2024.10.04 03:40	buy	25886	0.01	0.62167	0.00000	0.00000
51370	2024.10.04 03:40	sell	25887	0.01	0.62132	0.00000	0.00000
51371	2024.10.04 03:40	buy	25888	0.01	0.62166	0.00000	0.00000
51372	2024.10.04 03:40	sell	25889	0.01	0.62131	0.00000	0.00000
51373	2024.10.04 03:40	buy	25890	0.01	0.62165	0.00000	0.00000
51374	2024.10.04 03:40	sell	25891	0.01	0.62130	0.00000	0.00000
51375	2024.10.04 03:40	buy	25892	0.01	0.62166	0.00000	0.00000
51376	2024.10.04 03:40	sell	25893	0.01	0.62131	0.00000	0.00000
51377	2024.10.04 03:40	buy	25894	0.01	0.62165	0.00000	0.00000
51378	2024.10.04 03:40	sell	25895	0.01	0.62130	0.00000	0.00000
51379	2024.10.04 03:40	buy	25896	0.01	0.62166	0.00000	0.00000
51380	2024.10.04 03:40	sell	25897	0.01	0.62131	0.00000	0.00000
51381	2024.10.04 03:40	buy	25898	0.01	0.62165	0.00000	0.00000
51382	2024.10.04 03:40	sell	25899	0.01	0.62130	0.00000	0.00000
51383	2024.10.04 03:40	buy	25900	0.01	0.62166	0.00000	0.00000
51384	2024.10.04 03:40	sell	25901	0.01	0.62131	0.00000	0.00000
51385	2024.10.04 03:40	buy	25902	0.01	0.62165	0.00000	0.00000
51386	2024.10.04 03:40	sell	25903	0.01	0.62130	0.00000	0.00000
51387	2024.10.04 03:40	buy	25904	0.01	0.62166	0.00000	0.00000
51388	2024.10.04 03:40	sell	25905	0.01	0.62131	0.00000	0.00000
51389	2024.10.04 03:40	buy	25906	0.01	0.62165	0.00000	0.00000
51390	2024.10.04 03:40	sell	25907	0.01	0.62130	0.00000	0.00000
51391	2024.10.04 03:40	buy	25908	0.01	0.62166	0.00000	0.00000
51392	2024.10.04 03:40	sell	25909	0.01	0.62131	0.00000	0.00000
51393	2024.10.04 03:40	buy	25910	0.01	0.62165	0.00000	0.00000
51394	2024.10.04 03:40	sell	25911	0.01	0.62130	0.00000	0.00000
51395	2024.10.04 03:40	buy	25912	0.01	0.62166	0.00000	0.00000
51396	2024.10.04 03:40	sell	25913	0.01	0.62131	0.00000	0.00000
51397	2024.10.04 03:40	buy	25914	0.01	0.62165	0.00000	0.00000
51398	2024.10.04 03:40	sell	25915	0.01	0.62130	0.00000	0.00000
51399	2024.10.04 03:40	buy	25916	0.01	0.62166	0.00000	0.00000
51400	2024.10.04 03:40	sell	25917	0.01	0.62131	0.00000	0.00000
51401	2024.10.04 03:40	buy	25918	0.01	0.62165	0.00000	0.00000
51402	2024.10.04 03:40	sell	25919	0.01	0.62130	0.00000	0.00000
51403	2024.10.04 03:40	buy	25920	0.01	0.62167	0.00000	0.00000
51404	2024.10.04 03:40	sell	25921	0.01	0.62132	0.00000	0.00000
51405	2024.10.04 03:40	buy	25922	0.01	0.62166	0.00000	0.00000
51406	2024.10.04 03:40	sell	25923	0.01	0.62131	0.00000	0.00000
51407	2024.10.04 03:40	buy	25924	0.01	0.62167	0.00000	0.00000
51408	2024.10.04 03:40	sell	25925	0.01	0.62132	0.00000	0.00000
51409	2024.10.04 03:40	buy	25926	0.01	0.62166	0.00000	0.00000
51410	2024.10.04 03:40	sell	25927	0.01	0.62131	0.00000	0.00000
51411	2024.10.04 03:41	buy	25928	0.01	0.62167	0.00000	0.00000
51412	2024.10.04 03:41	sell	25929	0.01	0.62132	0.00000	0.00000
51413	2024.10.04 03:41	buy	25930	0.01	0.62168	0.00000	0.00000
51414	2024.10.04 03:41	sell	25931	0.01	0.62133	0.00000	0.00000
51415	2024.10.04 03:41	buy	25932	0.01	0.62167	0.00000	0.00000
51416	2024.10.04 03:41	sell	25933	0.01	0.62132	0.00000	0.00000
51417	2024.10.04 03:41	buy	25934	0.01	0.62168	0.00000	0.00000
51418	2024.10.04 03:41	sell	25935	0.01	0.62133	0.00000	0.00000
51419	2024.10.04 03:41	buy	25936	0.01	0.62167	0.00000	0.00000
51420	2024.10.04 03:41	sell	25937	0.01	0.62132	0.00000	0.00000
51421	2024.10.04 03:41	buy	25938	0.01	0.62169	0.00000	0.00000
51422	2024.10.04 03:41	sell	25939	0.01	0.62134	0.00000	0.00000
51423	2024.10.04 03:41	buy	25940	0.01	0.62168	0.00000	0.00000
51424	2024.10.04 03:41	sell	25941	0.01	0.62133	0.00000	0.00000
51425	2024.10.04 03:41	buy	25942	0.01	0.62169	0.00000	0.00000
51426	2024.10.04 03:41	sell	25943	0.01	0.62134	0.00000	0.00000
51427	2024.10.04 03:41	buy	25944	0.01	0.62168	0.00000	0.00000
51428	2024.10.04 03:41	sell	25945	0.01	0.62133	0.00000	0.00000
51429	2024.10.04 03:41	buy	25946	0.01	0.62169	0.00000	0.00000
51430	2024.10.04 03:41	sell	25947	0.01	0.62134	0.00000	0.00000
51431	2024.10.04 03:41	buy	25948	0.01	0.62170	0.00000	0.00000
51432	2024.10.04 03:41	sell	25949	0.01	0.62135	0.00000	0.00000
51433	2024.10.04 03:41	buy	25950	0.01	0.62169	0.00000	0.00000
51434	2024.10.04 03:41	sell	25951	0.01	0.62134	0.00000	0.00000
51435	2024.10.04 03:41	buy	25952	0.01	0.62170	0.00000	0.00000
51436	2024.10.04 03:41	sell	25953	0.01	0.62135	0.00000	0.00000
51437	2024.10.04 03:41	buy	25954	0.01	0.62169	0.00000	0.00000
51438	2024.10.04 03:41	sell	25955	0.01	0.62134	0.00000	0.00000
51439	2024.10.04 03:41	buy	25956	0.01	0.62170	0.00000	0.00000
51440	2024.10.04 03:41	sell	25957	0.01	0.62135	0.00000	0.00000
51441	2024.10.04 03:41	buy	25958	0.01	0.62168	0.00000	0.00000
51442	2024.10.04 03:41	sell	25959	0.01	0.62133	0.00000	0.00000
51443	2024.10.04 03:41	buy	25960	0.01	0.62169	0.00000	0.00000
51444	2024.10.04 03:41	sell	25961	0.01	0.62134	0.00000	0.00000
51445	2024.10.04 03:41	buy	25962	0.01	0.62167	0.00000	0.00000
51446	2024.10.04 03:41	sell	25963	0.01	0.62132	0.00000	0.00000
51447	2024.10.04 03:41	buy	25964	0.01	0.62168	0.00000	0.00000
51448	2024.10.04 03:41	sell	25965	0.01	0.62133	0.00000	0.00000
51449	2024.10.04 03:41	buy	25966	0.01	0.62166	0.00000	0.00000
51450	2024.10.04 03:41	sell	25967	0.01	0.62131	0.00000	0.00000
51451	2024.10.04 03:41	buy	25968	0.01	0.62167	0.00000	0.00000
51452	2024.10.04 03:41	sell	25969	0.01	0.62132	0.00000	0.00000
51453	2024.10.04 03:41	buy	25970	0.01	0.62165	0.00000	0.00000
51454	2024.10.04 03:41	sell	25971	0.01	0.62130	0.00000	0.00000
51455	2024.10.04 03:41	buy	25972	0.01	0.62166	0.00000	0.00000
51456	2024.10.04 03:41	sell	25973	0.01	0.62131	0.00000	0.00000
51457	2024.10.04 03:41	buy	25974	0.01	0.62164	0.00000	0.00000
51458	2024.10.04 03:41	sell	25975	0.01	0.62129	0.00000	0.00000
51459	2024.10.04 03:41	buy	25976	0.01	0.62165	0.00000	0.00000
51460	2024.10.04 03:41	sell	25977	0.01	0.62130	0.00000	0.00000
51461	2024.10.04 03:41	buy	25978	0.01	0.62164	0.00000	0.00000
51462	2024.10.04 03:41	sell	25979	0.01	0.62129	0.00000	0.00000
51463	2024.10.04 03:41	buy	25980	0.01	0.62163	0.00000	0.00000
51464	2024.10.04 03:41	sell	25981	0.01	0.62128	0.00000	0.00000
51465	2024.10.04 03:41	buy	25982	0.01	0.62162	0.00000	0.00000
51466	2024.10.04 03:41	sell	25983	0.01	0.62127	0.00000	0.00000
51467	2024.10.04 03:41	close	25556	0.01	0.62125	0.00000	0.00000	-0.65	1077.75
51468	2024.10.04 03:41	close	25560	0.01	0.62124	0.00000	0.00000	-0.66	1077.09
51469	2024.10.04 03:41	close	25564	0.01	0.62125	0.00000	0.00000	-0.65	1076.44
51470	2024.10.04 03:41	close	25568	0.01	0.62124	0.00000	0.00000	-0.66	1075.78
51471	2024.10.04 03:41	close	25572	0.01	0.62125	0.00000	0.00000	-0.65	1075.13
51472	2024.10.04 03:41	close	25576	0.01	0.62124	0.00000	0.00000	-0.66	1074.47
51473	2024.10.04 03:41	close	25580	0.01	0.62125	0.00000	0.00000	-0.65	1073.82
51474	2024.10.04 03:41	close	25584	0.01	0.62124	0.00000	0.00000	-0.66	1073.16
51475	2024.10.04 03:41	close	25588	0.01	0.62125	0.00000	0.00000	-0.65	1072.51
51476	2024.10.04 03:41	buy	25984	0.01	0.62161	0.00000	0.00000
51477	2024.10.04 03:41	sell	25985	0.01	0.62126	0.00000	0.00000
51478	2024.10.04 03:41	close	25592	0.01	0.62125	0.00000	0.00000	-0.65	1071.86
51479	2024.10.04 03:41	buy	25986	0.01	0.62161	0.00000	0.00000
51480	2024.10.04 03:41	sell	25987	0.01	0.62126	0.00000	0.00000
51481	2024.10.04 03:41	close	25596	0.01	0.62125	0.00000	0.00000	-0.65	1071.21
51482	2024.10.04 03:41	buy	25988	0.01	0.62161	0.00000	0.00000
51483	2024.10.04 03:41	sell	25989	0.01	0.62126	0.00000	0.00000
51484	2024.10.04 03:41	close	25600	0.01	0.62125	0.00000	0.00000	-0.65	1070.56
51485	2024.10.04 03:41	buy	25990	0.01	0.62161	0.00000	0.00000
51486	2024.10.04 03:41	sell	25991	0.01	0.62126	0.00000	0.00000
51487	2024.10.04 03:41	buy	25992	0.01	0.62162	0.00000	0.00000
51488	2024.10.04 03:41	sell	25993	0.01	0.62127	0.00000	0.00000
51489	2024.10.04 03:41	buy	25994	0.01	0.62161	0.00000	0.00000
51490	2024.10.04 03:41	sell	25995	0.01	0.62126	0.00000	0.00000
51491	2024.10.04 03:42	close	25604	0.01	0.62125	0.00000	0.00000	-0.65	1069.91
51492	2024.10.04 03:42	buy	25996	0.01	0.62161	0.00000	0.00000
51493	2024.10.04 03:42	close	25606	0.01	0.62125	0.00000	0.00000	-0.66	1069.25
51494	2024.10.04 03:42	close	25608	0.01	0.62124	0.00000	0.00000	-0.66	1068.59
51495	2024.10.04 03:42	close	25546	0.01	0.62123	0.00000	0.00000	-0.65	1067.94
51496	2024.10.04 03:42	close	25610	0.01	0.62124	0.00000	0.00000	-0.67	1067.27
51497	2024.10.04 03:42	close	25550	0.01	0.62122	0.00000	0.00000	-0.66	1066.61
51498	2024.10.04 03:42	close	25552	0.01	0.62123	0.00000	0.00000	-0.66	1065.95
51499	2024.10.04 03:42	close	25540	0.01	0.62121	0.00000	0.00000	-0.66	1065.29
51500	2024.10.04 03:42	close	25554	0.01	0.62122	0.00000	0.00000	-0.66	1064.63
51501	2024.10.04 03:42	close	25544	0.01	0.62121	0.00000	0.00000	-0.66	1063.97
51502	2024.10.04 03:42	close	25534	0.01	0.62120	0.00000	0.00000	-0.65	1063.32
51503	2024.10.04 03:42	close	25536	0.01	0.62119	0.00000	0.00000	-0.67	1062.65
51504	2024.10.04 03:42	close	25538	0.01	0.62120	0.00000	0.00000	-0.65	1062.00
51505	2024.10.04 03:42	close	25542	0.01	0.62118	0.00000	0.00000	-0.68	1061.32
51506	2024.10.04 03:42	close	25548	0.01	0.62119	0.00000	0.00000	-0.68	1060.64
51507	2024.10.04 03:42	close	25558	0.01	0.62117	0.00000	0.00000	-0.72	1059.92
51508	2024.10.04 03:42	close	25562	0.01	0.62118	0.00000	0.00000	-0.71	1059.21
51509	2024.10.04 03:42	close	25566	0.01	0.62117	0.00000	0.00000	-0.72	1058.49
51510	2024.10.04 03:42	close	25570	0.01	0.62118	0.00000	0.00000	-0.71	1057.78
51511	2024.10.04 03:42	close	25574	0.01	0.62117	0.00000	0.00000	-0.72	1057.06
51512	2024.10.04 03:42	close	25578	0.01	0.62118	0.00000	0.00000	-0.71	1056.35
51513	2024.10.04 03:42	close	25582	0.01	0.62117	0.00000	0.00000	-0.72	1055.63
51514	2024.10.04 03:42	close	25586	0.01	0.62118	0.00000	0.00000	-0.71	1054.92
51515	2024.10.04 03:42	close	25590	0.01	0.62117	0.00000	0.00000	-0.72	1054.20
51516	2024.10.04 03:42	close	25594	0.01	0.62118	0.00000	0.00000	-0.71	1053.49
51517	2024.10.04 03:42	close	25598	0.01	0.62117	0.00000	0.00000	-0.72	1052.77
51518	2024.10.04 03:42	close	25602	0.01	0.62118	0.00000	0.00000	-0.71	1052.06
51519	2024.10.04 03:42	close	25614	0.01	0.62117	0.00000	0.00000	-0.74	1051.32
51520	2024.10.04 03:42	close	25739	0.01	0.62118	0.00000	0.00000	-0.68	1050.64
51521	2024.10.04 03:42	close	25740	0.01	0.62119	0.00000	0.00000	-0.67	1049.97
51522	2024.10.04 03:42	close	25742	0.01	0.62118	0.00000	0.00000	-0.68	1049.29
51523	2024.10.04 03:42	close	25744	0.01	0.62119	0.00000	0.00000	-0.67	1048.62
51524	2024.10.04 03:42	close	25746	0.01	0.62118	0.00000	0.00000	-0.67	1047.95
51525	2024.10.04 03:42	close	25748	0.01	0.62119	0.00000	0.00000	-0.68	1047.27
51526	2024.10.04 03:42	close	25750	0.01	0.62118	0.00000	0.00000	-0.68	1046.59
51527	2024.10.04 03:42	buy	25997	0.01	0.62154	0.00000	0.00000
51528	2024.10.04 03:42	sell	25998	0.01	0.62119	0.00000	0.00000
51529	2024.10.04 03:42	buy	25999	0.01	0.62153	0.00000	0.00000
51530	2024.10.04 03:42	sell	26000	0.01	0.62118	0.00000	0.00000
51531	2024.10.04 03:42	buy	26001	0.01	0.62154	0.00000	0.00000
51532	2024.10.04 03:42	sell	26002	0.01	0.62119	0.00000	0.00000
51533	2024.10.04 03:42	buy	26003	0.01	0.62153	0.00000	0.00000
51534	2024.10.04 03:42	sell	26004	0.01	0.62118	0.00000	0.00000
51535	2024.10.04 03:42	buy	26005	0.01	0.62154	0.00000	0.00000
51536	2024.10.04 03:42	sell	26006	0.01	0.62119	0.00000	0.00000
51537	2024.10.04 03:42	buy	26007	0.01	0.62153	0.00000	0.00000
51538	2024.10.04 03:42	sell	26008	0.01	0.62118	0.00000	0.00000
51539	2024.10.04 03:42	buy	26009	0.01	0.62152	0.00000	0.00000
51540	2024.10.04 03:42	sell	26010	0.01	0.62117	0.00000	0.00000
51541	2024.10.04 03:43	close	25661	0.01	0.62116	0.00000	0.00000	-0.66	1045.93
51542	2024.10.04 03:43	close	25620	0.01	0.62115	0.00000	0.00000	-0.66	1045.27
51543	2024.10.04 03:43	close	25707	0.01	0.62149	0.00000	0.00000	0.31	1045.58
51544	2024.10.04 03:43	close	25659	0.01	0.62113	0.00000	0.00000	-0.66	1044.92
51545	2024.10.04 03:43	close	25686	0.01	0.62147	0.00000	0.00000	0.32	1045.24
51546	2024.10.04 03:43	close	25653	0.01	0.62111	0.00000	0.00000	-0.66	1044.58
51547	2024.10.04 03:43	close	25649	0.01	0.62110	0.00000	0.00000	-0.66	1043.92
51548	2024.10.04 03:43	close	25621	0.01	0.62109	0.00000	0.00000	-0.66	1043.26
51549	2024.10.04 03:43	close	25623	0.01	0.62108	0.00000	0.00000	-0.66	1042.60
51550	2024.10.04 03:43	close	25309	0.01	0.62142	0.00000	0.00000	0.30	1042.90
51551	2024.10.04 03:43	close	25287	0.01	0.62141	0.00000	0.00000	0.30	1043.20
51552	2024.10.04 03:43	close	25313	0.01	0.62142	0.00000	0.00000	0.30	1043.50
51553	2024.10.04 03:43	close	25291	0.01	0.62141	0.00000	0.00000	0.30	1043.80
51554	2024.10.04 03:43	close	25317	0.01	0.62142	0.00000	0.00000	0.30	1044.10
51555	2024.10.04 03:43	close	25295	0.01	0.62141	0.00000	0.00000	0.30	1044.40
51556	2024.10.04 03:43	close	25625	0.01	0.62108	0.00000	0.00000	-0.67	1043.73
51557	2024.10.04 03:43	close	25347	0.01	0.62142	0.00000	0.00000	0.30	1044.03
51558	2024.10.04 03:43	close	25627	0.01	0.62108	0.00000	0.00000	-0.66	1043.37
51559	2024.10.04 03:43	close	25629	0.01	0.62107	0.00000	0.00000	-0.66	1042.71
51560	2024.10.04 03:43	close	25631	0.01	0.62108	0.00000	0.00000	-0.66	1042.05
51561	2024.10.04 03:43	close	25643	0.01	0.62109	0.00000	0.00000	-0.66	1041.39
51562	2024.10.04 03:43	close	25633	0.01	0.62108	0.00000	0.00000	-0.65	1040.74
51563	2024.10.04 03:43	close	25647	0.01	0.62109	0.00000	0.00000	-0.66	1040.08
51564	2024.10.04 03:43	close	25635	0.01	0.62108	0.00000	0.00000	-0.66	1039.42
51565	2024.10.04 03:43	close	25655	0.01	0.62110	0.00000	0.00000	-0.66	1038.76
51566	2024.10.04 03:43	close	25651	0.01	0.62109	0.00000	0.00000	-0.66	1038.10
51567	2024.10.04 03:43	close	25657	0.01	0.62110	0.00000	0.00000	-0.67	1037.43
51568	2024.10.04 03:43	close	25688	0.01	0.62144	0.00000	0.00000	0.35	1037.78
51569	2024.10.04 03:43	close	25690	0.01	0.62145	0.00000	0.00000	0.34	1038.12
51570	2024.10.04 03:43	close	25692	0.01	0.62146	0.00000	0.00000	0.32	1038.44
51571	2024.10.04 03:43	close	25694	0.01	0.62145	0.00000	0.00000	0.34	1038.78
51572	2024.10.04 03:43	close	25696	0.01	0.62146	0.00000	0.00000	0.32	1039.10
51573	2024.10.04 03:43	close	25698	0.01	0.62145	0.00000	0.00000	0.34	1039.44
51574	2024.10.04 03:43	close	25700	0.01	0.62146	0.00000	0.00000	0.32	1039.76
51575	2024.10.04 03:43	close	25702	0.01	0.62145	0.00000	0.00000	0.34	1040.10
51576	2024.10.04 03:43	close	25704	0.01	0.62146	0.00000	0.00000	0.32	1040.42
51577	2024.10.04 03:43	close	25709	0.01	0.62145	0.00000	0.00000	0.35	1040.77
51578	2024.10.04 03:43	close	25711	0.01	0.62146	0.00000	0.00000	0.35	1041.12
51579	2024.10.04 03:43	close	25713	0.01	0.62145	0.00000	0.00000	0.35	1041.47
51580	2024.10.04 03:43	close	25715	0.01	0.62146	0.00000	0.00000	0.35	1041.82
51581	2024.10.04 03:43	close	25717	0.01	0.62145	0.00000	0.00000	0.35	1042.17
51582	2024.10.04 03:43	close	25719	0.01	0.62146	0.00000	0.00000	0.35	1042.52
51583	2024.10.04 03:43	close	25721	0.01	0.62145	0.00000	0.00000	0.35	1042.87
51584	2024.10.04 03:43	close	25723	0.01	0.62144	0.00000	0.00000	0.37	1043.24
51585	2024.10.04 03:43	close	25725	0.01	0.62145	0.00000	0.00000	0.35	1043.59
51586	2024.10.04 03:44	close	25727	0.01	0.62144	0.00000	0.00000	0.37	1043.96
51587	2024.10.04 03:44	close	25729	0.01	0.62145	0.00000	0.00000	0.35	1044.31
51588	2024.10.04 03:44	close	25731	0.01	0.62144	0.00000	0.00000	0.37	1044.68
51589	2024.10.04 03:44	close	25733	0.01	0.62145	0.00000	0.00000	0.35	1045.03
51590	2024.10.04 03:44	close	25735	0.01	0.62144	0.00000	0.00000	0.37	1045.40
51591	2024.10.04 03:44	close	25737	0.01	0.62145	0.00000	0.00000	0.35	1045.75
51592	2024.10.04 03:44	close	25751	0.01	0.62109	0.00000	0.00000	-0.66	1045.09
51593	2024.10.04 03:44	close	25753	0.01	0.62110	0.00000	0.00000	-0.66	1044.43
51594	2024.10.04 03:44	close	25755	0.01	0.62109	0.00000	0.00000	-0.66	1043.77
51595	2024.10.04 03:44	close	25757	0.01	0.62110	0.00000	0.00000	-0.66	1043.11
51596	2024.10.04 03:44	close	25759	0.01	0.62109	0.00000	0.00000	-0.66	1042.45
51597	2024.10.04 03:44	close	25796	0.01	0.62111	0.00000	0.00000	-0.68	1041.77
51598	2024.10.04 03:44	close	25761	0.01	0.62110	0.00000	0.00000	-0.66	1041.11
51599	2024.10.04 03:44	buy	26011	0.01	0.62146	0.00000	0.00000
51600	2024.10.04 03:44	sell	26012	0.01	0.62111	0.00000	0.00000
51601	2024.10.04 03:44	buy	26013	0.01	0.62147	0.00000	0.00000
51602	2024.10.04 03:44	sell	26014	0.01	0.62112	0.00000	0.00000
51603	2024.10.04 03:44	buy	26015	0.01	0.62146	0.00000	0.00000
51604	2024.10.04 03:44	sell	26016	0.01	0.62111	0.00000	0.00000
51605	2024.10.04 03:44	buy	26017	0.01	0.62148	0.00000	0.00000
51606	2024.10.04 03:44	sell	26018	0.01	0.62113	0.00000	0.00000
51607	2024.10.04 03:44	buy	26019	0.01	0.62147	0.00000	0.00000
51608	2024.10.04 03:44	sell	26020	0.01	0.62112	0.00000	0.00000
51609	2024.10.04 03:44	buy	26021	0.01	0.62148	0.00000	0.00000
51610	2024.10.04 03:44	sell	26022	0.01	0.62113	0.00000	0.00000
51611	2024.10.04 03:44	buy	26023	0.01	0.62149	0.00000	0.00000
51612	2024.10.04 03:44	sell	26024	0.01	0.62114	0.00000	0.00000
51613	2024.10.04 03:44	buy	26025	0.01	0.62148	0.00000	0.00000
51614	2024.10.04 03:44	sell	26026	0.01	0.62113	0.00000	0.00000
51615	2024.10.04 03:44	buy	26027	0.01	0.62150	0.00000	0.00000
51616	2024.10.04 03:44	sell	26028	0.01	0.62115	0.00000	0.00000
51617	2024.10.04 03:44	buy	26029	0.01	0.62149	0.00000	0.00000
51618	2024.10.04 03:44	sell	26030	0.01	0.62114	0.00000	0.00000
51619	2024.10.04 03:44	buy	26031	0.01	0.62150	0.00000	0.00000
51620	2024.10.04 03:44	sell	26032	0.01	0.62115	0.00000	0.00000
51621	2024.10.04 03:44	buy	26033	0.01	0.62151	0.00000	0.00000
51622	2024.10.04 03:44	sell	26034	0.01	0.62116	0.00000	0.00000
51623	2024.10.04 03:44	buy	26035	0.01	0.62150	0.00000	0.00000
51624	2024.10.04 03:44	sell	26036	0.01	0.62115	0.00000	0.00000
51625	2024.10.04 03:44	buy	26037	0.01	0.62152	0.00000	0.00000
51626	2024.10.04 03:44	sell	26038	0.01	0.62117	0.00000	0.00000
51627	2024.10.04 03:44	buy	26039	0.01	0.62151	0.00000	0.00000
51628	2024.10.04 03:44	sell	26040	0.01	0.62116	0.00000	0.00000
51629	2024.10.04 03:44	buy	26041	0.01	0.62152	0.00000	0.00000
51630	2024.10.04 03:44	sell	26042	0.01	0.62117	0.00000	0.00000
51631	2024.10.04 03:45	buy	26043	0.01	0.62149	0.00000	0.00000
51632	2024.10.04 03:45	sell	26044	0.01	0.62114	0.00000	0.00000
51633	2024.10.04 03:45	buy	26045	0.01	0.62150	0.00000	0.00000
51634	2024.10.04 03:45	sell	26046	0.01	0.62115	0.00000	0.00000
51635	2024.10.04 03:45	buy	26047	0.01	0.62149	0.00000	0.00000
51636	2024.10.04 03:45	sell	26048	0.01	0.62114	0.00000	0.00000
51637	2024.10.04 03:45	buy	26049	0.01	0.62150	0.00000	0.00000
51638	2024.10.04 03:45	sell	26050	0.01	0.62115	0.00000	0.00000
51639	2024.10.04 03:45	buy	26051	0.01	0.62149	0.00000	0.00000
51640	2024.10.04 03:45	sell	26052	0.01	0.62114	0.00000	0.00000
51641	2024.10.04 03:45	buy	26053	0.01	0.62150	0.00000	0.00000
51642	2024.10.04 03:45	sell	26054	0.01	0.62115	0.00000	0.00000
51643	2024.10.04 03:45	buy	26055	0.01	0.62149	0.00000	0.00000
51644	2024.10.04 03:45	sell	26056	0.01	0.62114	0.00000	0.00000
51645	2024.10.04 03:45	buy	26057	0.01	0.62151	0.00000	0.00000
51646	2024.10.04 03:45	sell	26058	0.01	0.62116	0.00000	0.00000
51647	2024.10.04 03:45	buy	26059	0.01	0.62150	0.00000	0.00000
51648	2024.10.04 03:45	sell	26060	0.01	0.62115	0.00000	0.00000
51649	2024.10.04 03:45	buy	26061	0.01	0.62151	0.00000	0.00000
51650	2024.10.04 03:45	sell	26062	0.01	0.62116	0.00000	0.00000
51651	2024.10.04 03:45	buy	26063	0.01	0.62150	0.00000	0.00000
51652	2024.10.04 03:45	sell	26064	0.01	0.62115	0.00000	0.00000
51653	2024.10.04 03:45	buy	26065	0.01	0.62151	0.00000	0.00000
51654	2024.10.04 03:45	sell	26066	0.01	0.62116	0.00000	0.00000
51655	2024.10.04 03:45	buy	26067	0.01	0.62150	0.00000	0.00000
51656	2024.10.04 03:45	sell	26068	0.01	0.62115	0.00000	0.00000
51657	2024.10.04 03:45	buy	26069	0.01	0.62151	0.00000	0.00000
51658	2024.10.04 03:45	sell	26070	0.01	0.62116	0.00000	0.00000
51659	2024.10.04 03:45	buy	26071	0.01	0.62152	0.00000	0.00000
51660	2024.10.04 03:45	sell	26072	0.01	0.62117	0.00000	0.00000
51661	2024.10.04 03:45	buy	26073	0.01	0.62151	0.00000	0.00000
51662	2024.10.04 03:45	sell	26074	0.01	0.62116	0.00000	0.00000
51663	2024.10.04 03:45	buy	26075	0.01	0.62152	0.00000	0.00000
51664	2024.10.04 03:45	sell	26076	0.01	0.62117	0.00000	0.00000
51665	2024.10.04 03:45	buy	26077	0.01	0.62151	0.00000	0.00000
51666	2024.10.04 03:45	sell	26078	0.01	0.62116	0.00000	0.00000
51667	2024.10.04 03:45	buy	26079	0.01	0.62152	0.00000	0.00000
51668	2024.10.04 03:45	sell	26080	0.01	0.62117	0.00000	0.00000
51669	2024.10.04 03:45	buy	26081	0.01	0.62151	0.00000	0.00000
51670	2024.10.04 03:45	sell	26082	0.01	0.62116	0.00000	0.00000
51671	2024.10.04 03:45	buy	26083	0.01	0.62153	0.00000	0.00000
51672	2024.10.04 03:45	sell	26084	0.01	0.62118	0.00000	0.00000
51673	2024.10.04 03:45	buy	26085	0.01	0.62152	0.00000	0.00000
51674	2024.10.04 03:45	sell	26086	0.01	0.62117	0.00000	0.00000
51675	2024.10.04 03:45	buy	26087	0.01	0.62153	0.00000	0.00000
51676	2024.10.04 03:45	sell	26088	0.01	0.62118	0.00000	0.00000
51677	2024.10.04 03:46	close	25765	0.01	0.62110	0.00000	0.00000	-0.66	1040.45
51678	2024.10.04 03:46	buy	26089	0.01	0.62146	0.00000	0.00000
51679	2024.10.04 03:46	close	25769	0.01	0.62110	0.00000	0.00000	-0.66	1039.79
51680	2024.10.04 03:46	buy	26090	0.01	0.62146	0.00000	0.00000
51681	2024.10.04 03:46	close	25783	0.01	0.62145	0.00000	0.00000	0.30	1040.09
51682	2024.10.04 03:46	buy	26091	0.01	0.62146	0.00000	0.00000
51683	2024.10.04 03:46	close	25799	0.01	0.62110	0.00000	0.00000	-0.66	1039.43
51684	2024.10.04 03:46	buy	26092	0.01	0.62146	0.00000	0.00000
51685	2024.10.04 03:47	close	25763	0.01	0.62109	0.00000	0.00000	-0.66	1038.77
51686	2024.10.04 03:47	buy	26093	0.01	0.62145	0.00000	0.00000
51687	2024.10.04 03:47	close	25767	0.01	0.62109	0.00000	0.00000	-0.66	1038.11
51688	2024.10.04 03:47	close	25637	0.01	0.62108	0.00000	0.00000	-0.65	1037.46
51689	2024.10.04 03:47	close	25771	0.01	0.62109	0.00000	0.00000	-0.66	1036.80
51690	2024.10.04 03:47	close	25639	0.01	0.62107	0.00000	0.00000	-0.67	1036.13
51691	2024.10.04 03:47	close	25641	0.01	0.62108	0.00000	0.00000	-0.65	1035.48
51692	2024.10.04 03:47	close	25645	0.01	0.62107	0.00000	0.00000	-0.67	1034.81
51693	2024.10.04 03:47	close	25299	0.01	0.62141	0.00000	0.00000	0.30	1035.11
51694	2024.10.04 03:47	close	25681	0.01	0.62142	0.00000	0.00000	0.31	1035.42
51695	2024.10.04 03:47	close	25303	0.01	0.62140	0.00000	0.00000	0.31	1035.73
51696	2024.10.04 03:47	close	25307	0.01	0.62141	0.00000	0.00000	0.30	1036.03
51697	2024.10.04 03:47	close	25311	0.01	0.62140	0.00000	0.00000	0.31	1036.34
51698	2024.10.04 03:47	close	25349	0.01	0.62139	0.00000	0.00000	0.32	1036.66
51699	2024.10.04 03:47	close	25351	0.01	0.62140	0.00000	0.00000	0.30	1036.96
51700	2024.10.04 03:47	close	25265	0.01	0.62138	0.00000	0.00000	0.30	1037.26
51701	2024.10.04 03:47	close	25773	0.01	0.62104	0.00000	0.00000	-0.70	1036.56
51702	2024.10.04 03:47	close	25267	0.01	0.62138	0.00000	0.00000	0.30	1036.86
51703	2024.10.04 03:47	close	25269	0.01	0.62137	0.00000	0.00000	0.31	1037.17
51704	2024.10.04 03:47	close	25271	0.01	0.62138	0.00000	0.00000	0.30	1037.47
51705	2024.10.04 03:47	close	25138	0.01	0.62101	0.00000	0.00000	-0.66	1036.81
51706	2024.10.04 03:47	close	25273	0.01	0.62137	0.00000	0.00000	0.32	1037.13
51707	2024.10.04 03:47	close	25140	0.01	0.62101	0.00000	0.00000	-0.66	1036.47
51708	2024.10.04 03:47	close	25275	0.01	0.62137	0.00000	0.00000	0.31	1036.78
51709	2024.10.04 03:47	close	25142	0.01	0.62101	0.00000	0.00000	-0.66	1036.12
51710	2024.10.04 03:47	close	25277	0.01	0.62137	0.00000	0.00000	0.32	1036.44
51711	2024.10.04 03:47	close	25144	0.01	0.62101	0.00000	0.00000	-0.66	1035.78
51712	2024.10.04 03:47	close	25279	0.01	0.62137	0.00000	0.00000	0.32	1036.10
51713	2024.10.04 03:47	close	25146	0.01	0.62101	0.00000	0.00000	-0.65	1035.45
51714	2024.10.04 03:47	close	25281	0.01	0.62137	0.00000	0.00000	0.32	1035.77
51715	2024.10.04 03:47	close	25148	0.01	0.62101	0.00000	0.00000	-0.66	1035.11
51716	2024.10.04 03:47	close	25353	0.01	0.62137	0.00000	0.00000	0.32	1035.43
51717	2024.10.04 03:47	close	25355	0.01	0.62136	0.00000	0.00000	0.32	1035.75
51718	2024.10.04 03:47	close	25668	0.01	0.62137	0.00000	0.00000	0.32	1036.07
51719	2024.10.04 03:47	close	25670	0.01	0.62138	0.00000	0.00000	0.30	1036.37
51720	2024.10.04 03:47	close	25774	0.01	0.62102	0.00000	0.00000	-0.71	1035.66
51721	2024.10.04 03:47	close	25775	0.01	0.62103	0.00000	0.00000	-0.70	1034.96
51722	2024.10.04 03:47	close	25776	0.01	0.62102	0.00000	0.00000	-0.71	1034.25
51723	2024.10.04 03:47	close	25778	0.01	0.62103	0.00000	0.00000	-0.71	1033.54
51724	2024.10.04 03:47	close	25780	0.01	0.62102	0.00000	0.00000	-0.73	1032.81
51725	2024.10.04 03:47	close	25785	0.01	0.62138	0.00000	0.00000	0.35	1033.16
51726	2024.10.04 03:47	close	25787	0.01	0.62137	0.00000	0.00000	0.37	1033.53
51727	2024.10.04 03:47	close	25789	0.01	0.62138	0.00000	0.00000	0.35	1033.88
51728	2024.10.04 03:47	close	25791	0.01	0.62137	0.00000	0.00000	0.37	1034.25
51729	2024.10.04 03:47	close	25793	0.01	0.62138	0.00000	0.00000	0.35	1034.60
51730	2024.10.04 03:47	close	25795	0.01	0.62139	0.00000	0.00000	0.35	1034.95
51731	2024.10.04 03:47	close	25797	0.01	0.62103	0.00000	0.00000	-0.72	1034.23
51732	2024.10.04 03:47	close	25801	0.01	0.62104	0.00000	0.00000	-0.70	1033.53
51733	2024.10.04 03:47	close	25803	0.01	0.62103	0.00000	0.00000	-0.70	1032.83
51734	2024.10.04 03:47	close	25804	0.01	0.62104	0.00000	0.00000	-0.68	1032.15
51735	2024.10.04 03:47	close	25805	0.01	0.62103	0.00000	0.00000	-0.68	1031.47
51736	2024.10.04 03:47	close	25948	0.01	0.62104	0.00000	0.00000	-0.66	1030.81
51737	2024.10.04 03:47	close	25930	0.01	0.62103	0.00000	0.00000	-0.65	1030.16
51738	2024.10.04 03:47	close	25952	0.01	0.62104	0.00000	0.00000	-0.66	1029.50
51739	2024.10.04 03:47	close	25934	0.01	0.62103	0.00000	0.00000	-0.65	1028.85
51740	2024.10.04 03:47	close	25956	0.01	0.62104	0.00000	0.00000	-0.66	1028.19
51741	2024.10.04 03:47	close	25938	0.01	0.62103	0.00000	0.00000	-0.66	1027.53
51742	2024.10.04 03:47	buy	26094	0.01	0.62139	0.00000	0.00000
51743	2024.10.04 03:47	sell	26095	0.01	0.62104	0.00000	0.00000
51744	2024.10.04 03:47	close	25940	0.01	0.62102	0.00000	0.00000	-0.66	1026.87
51745	2024.10.04 03:47	close	25942	0.01	0.62103	0.00000	0.00000	-0.66	1026.21
51746	2024.10.04 03:47	close	25357	0.01	0.62136	0.00000	0.00000	0.31	1026.52
51747	2024.10.04 03:47	close	25944	0.01	0.62102	0.00000	0.00000	-0.66	1025.86
51748	2024.10.04 03:48	close	25359	0.01	0.62136	0.00000	0.00000	0.30	1026.16
51749	2024.10.04 03:48	close	25361	0.01	0.62135	0.00000	0.00000	0.30	1026.46
51750	2024.10.04 03:48	close	25365	0.01	0.62134	0.00000	0.00000	0.31	1026.77
51751	2024.10.04 03:48	close	25369	0.01	0.62135	0.00000	0.00000	0.30	1027.07
51752	2024.10.04 03:48	close	25363	0.01	0.62133	0.00000	0.00000	0.31	1027.38
51753	2024.10.04 03:48	close	25373	0.01	0.62134	0.00000	0.00000	0.31	1027.69
51754	2024.10.04 03:48	close	25367	0.01	0.62132	0.00000	0.00000	0.32	1028.01
51755	2024.10.04 03:48	close	25371	0.01	0.62133	0.00000	0.00000	0.31	1028.32
51756	2024.10.04 03:48	close	25137	0.01	0.62096	0.00000	0.00000	-0.66	1027.66
51757	2024.10.04 03:48	close	25375	0.01	0.62132	0.00000	0.00000	0.32	1027.98
51758	2024.10.04 03:48	close	25377	0.01	0.62131	0.00000	0.00000	0.35	1028.33
51759	2024.10.04 03:48	close	25262	0.01	0.62130	0.00000	0.00000	0.30	1028.63
51760	2024.10.04 03:48	close	25379	0.01	0.62129	0.00000	0.00000	0.36	1028.99
51761	2024.10.04 03:48	close	25381	0.01	0.62130	0.00000	0.00000	0.36	1029.35
51762	2024.10.04 03:48	close	25001	0.01	0.62093	0.00000	0.00000	-0.66	1028.69
51763	2024.10.04 03:48	close	25383	0.01	0.62129	0.00000	0.00000	0.36	1029.05
51764	2024.10.04 03:48	close	25002	0.01	0.62092	0.00000	0.00000	-0.67	1028.38
51765	2024.10.04 03:48	close	25003	0.01	0.62093	0.00000	0.00000	-0.66	1027.72
51766	2024.10.04 03:48	close	25004	0.01	0.62091	0.00000	0.00000	-0.68	1027.04
51767	2024.10.04 03:48	close	25005	0.01	0.62092	0.00000	0.00000	-0.67	1026.37
51768	2024.10.04 03:48	close	25006	0.01	0.62091	0.00000	0.00000	-0.68	1025.69
51769	2024.10.04 03:48	close	25007	0.01	0.62090	0.00000	0.00000	-0.69	1025.00
51770	2024.10.04 03:48	close	25008	0.01	0.62089	0.00000	0.00000	-0.70	1024.30
51771	2024.10.04 03:48	close	25009	0.01	0.62090	0.00000	0.00000	-0.69	1023.61
51772	2024.10.04 03:48	close	25192	0.01	0.62124	0.00000	0.00000	0.35	1023.96
51773	2024.10.04 03:48	close	25194	0.01	0.62125	0.00000	0.00000	0.34	1024.30
51774	2024.10.04 03:48	close	25196	0.01	0.62124	0.00000	0.00000	0.35	1024.65
51775	2024.10.04 03:48	close	25198	0.01	0.62125	0.00000	0.00000	0.34	1024.99
51776	2024.10.04 03:48	close	25200	0.01	0.62126	0.00000	0.00000	0.33	1025.32
51777	2024.10.04 03:48	close	25202	0.01	0.62125	0.00000	0.00000	0.34	1025.66
51778	2024.10.04 03:48	close	25204	0.01	0.62126	0.00000	0.00000	0.33	1025.99
51779	2024.10.04 03:48	close	25206	0.01	0.62125	0.00000	0.00000	0.34	1026.33
51780	2024.10.04 03:48	close	25208	0.01	0.62126	0.00000	0.00000	0.33	1026.66
51781	2024.10.04 03:48	close	25210	0.01	0.62127	0.00000	0.00000	0.32	1026.98
51782	2024.10.04 03:48	close	25212	0.01	0.62126	0.00000	0.00000	0.33	1027.31
51783	2024.10.04 03:48	close	25220	0.01	0.62127	0.00000	0.00000	0.31	1027.62
51784	2024.10.04 03:48	close	25222	0.01	0.62126	0.00000	0.00000	0.31	1027.93
51785	2024.10.04 03:48	close	25260	0.01	0.62127	0.00000	0.00000	0.32	1028.25
51786	2024.10.04 03:48	close	25385	0.01	0.62128	0.00000	0.00000	0.38	1028.63
51787	2024.10.04 03:48	close	25387	0.01	0.62127	0.00000	0.00000	0.38	1029.01
51788	2024.10.04 03:48	close	25389	0.01	0.62128	0.00000	0.00000	0.38	1029.39
51789	2024.10.04 03:48	close	25391	0.01	0.62127	0.00000	0.00000	0.38	1029.77
51790	2024.10.04 03:48	close	25393	0.01	0.62128	0.00000	0.00000	0.36	1030.13
51791	2024.10.04 03:48	close	25395	0.01	0.62129	0.00000	0.00000	0.34	1030.47
51792	2024.10.04 03:48	close	25397	0.01	0.62128	0.00000	0.00000	0.34	1030.81
51793	2024.10.04 03:48	close	25399	0.01	0.62129	0.00000	0.00000	0.32	1031.13
51794	2024.10.04 03:48	close	25401	0.01	0.62128	0.00000	0.00000	0.32	1031.45
51795	2024.10.04 03:48	close	25672	0.01	0.62129	0.00000	0.00000	0.38	1031.83
51796	2024.10.04 03:48	close	25674	0.01	0.62130	0.00000	0.00000	0.36	1032.19
51797	2024.10.04 03:48	close	25676	0.01	0.62129	0.00000	0.00000	0.36	1032.55
51798	2024.10.04 03:48	close	25806	0.01	0.62095	0.00000	0.00000	-0.72	1031.83
51799	2024.10.04 03:48	close	25808	0.01	0.62094	0.00000	0.00000	-0.72	1031.11
51800	2024.10.04 03:48	close	25810	0.01	0.62095	0.00000	0.00000	-0.72	1030.39
51801	2024.10.04 03:48	close	25812	0.01	0.62094	0.00000	0.00000	-0.72	1029.67
51802	2024.10.04 03:48	close	25814	0.01	0.62095	0.00000	0.00000	-0.72	1028.95
51803	2024.10.04 03:48	close	25816	0.01	0.62094	0.00000	0.00000	-0.72	1028.23
51804	2024.10.04 03:48	close	25818	0.01	0.62095	0.00000	0.00000	-0.72	1027.51
51805	2024.10.04 03:48	close	25820	0.01	0.62094	0.00000	0.00000	-0.72	1026.79
51806	2024.10.04 03:48	close	25822	0.01	0.62095	0.00000	0.00000	-0.72	1026.07
51807	2024.10.04 03:48	close	25824	0.01	0.62094	0.00000	0.00000	-0.71	1025.36
51808	2024.10.04 03:48	close	25826	0.01	0.62095	0.00000	0.00000	-0.71	1024.65
51809	2024.10.04 03:48	close	25828	0.01	0.62094	0.00000	0.00000	-0.70	1023.95
51810	2024.10.04 03:48	close	25830	0.01	0.62095	0.00000	0.00000	-0.70	1023.25
51811	2024.10.04 03:48	close	25832	0.01	0.62094	0.00000	0.00000	-0.70	1022.55
51812	2024.10.04 03:48	close	25834	0.01	0.62095	0.00000	0.00000	-0.67	1021.88
51813	2024.10.04 03:48	close	25403	0.01	0.62128	0.00000	0.00000	0.31	1022.19
51814	2024.10.04 03:48	close	25836	0.01	0.62094	0.00000	0.00000	-0.68	1021.51
51815	2024.10.04 03:48	close	25405	0.01	0.62128	0.00000	0.00000	0.30	1021.81
51816	2024.10.04 03:48	close	25838	0.01	0.62094	0.00000	0.00000	-0.69	1021.12
51817	2024.10.04 03:48	close	25409	0.01	0.62128	0.00000	0.00000	0.30	1021.42
51818	2024.10.04 03:48	close	25840	0.01	0.62094	0.00000	0.00000	-0.68	1020.74
51819	2024.10.04 03:48	close	25413	0.01	0.62128	0.00000	0.00000	0.30	1021.04
51820	2024.10.04 03:48	close	25842	0.01	0.62094	0.00000	0.00000	-0.69	1020.35
51821	2024.10.04 03:48	close	25417	0.01	0.62128	0.00000	0.00000	0.30	1020.65
51822	2024.10.04 03:49	close	25844	0.01	0.62094	0.00000	0.00000	-0.70	1019.95
51823	2024.10.04 03:49	close	25421	0.01	0.62128	0.00000	0.00000	0.31	1020.26
51824	2024.10.04 03:49	close	25846	0.01	0.62094	0.00000	0.00000	-0.69	1019.57
51825	2024.10.04 03:49	close	25423	0.01	0.62127	0.00000	0.00000	0.31	1019.88
51826	2024.10.04 03:49	close	25425	0.01	0.62128	0.00000	0.00000	0.31	1020.19
51827	2024.10.04 03:49	close	25427	0.01	0.62127	0.00000	0.00000	0.31	1020.50
51828	2024.10.04 03:49	close	25429	0.01	0.62128	0.00000	0.00000	0.31	1020.81
51829	2024.10.04 03:49	close	25431	0.01	0.62127	0.00000	0.00000	0.31	1021.12
51830	2024.10.04 03:49	close	25433	0.01	0.62128	0.00000	0.00000	0.31	1021.43
51831	2024.10.04 03:49	close	25435	0.01	0.62127	0.00000	0.00000	0.31	1021.74
51832	2024.10.04 03:49	close	25619	0.01	0.62128	0.00000	0.00000	0.30	1022.04
51833	2024.10.04 03:49	close	25848	0.01	0.62092	0.00000	0.00000	-0.72	1021.32
51834	2024.10.04 03:49	close	25850	0.01	0.62093	0.00000	0.00000	-0.72	1020.60
51835	2024.10.04 03:49	close	25852	0.01	0.62092	0.00000	0.00000	-0.72	1019.88
51836	2024.10.04 03:49	close	25854	0.01	0.62093	0.00000	0.00000	-0.72	1019.16
51837	2024.10.04 03:49	close	25856	0.01	0.62092	0.00000	0.00000	-0.74	1018.42
51838	2024.10.04 03:49	close	25858	0.01	0.62093	0.00000	0.00000	-0.72	1017.70
51839	2024.10.04 03:49	close	25860	0.01	0.62094	0.00000	0.00000	-0.72	1016.98
51840	2024.10.04 03:49	close	25862	0.01	0.62093	0.00000	0.00000	-0.74	1016.24
51841	2024.10.04 03:49	close	25864	0.01	0.62094	0.00000	0.00000	-0.72	1015.52
51842	2024.10.04 03:49	close	25866	0.01	0.62095	0.00000	0.00000	-0.72	1014.80
51843	2024.10.04 03:49	close	25868	0.01	0.62094	0.00000	0.00000	-0.72	1014.08
51844	2024.10.04 03:49	close	25870	0.01	0.62095	0.00000	0.00000	-0.72	1013.36
51845	2024.10.04 03:49	close	25872	0.01	0.62096	0.00000	0.00000	-0.70	1012.66
51846	2024.10.04 03:49	close	25874	0.01	0.62095	0.00000	0.00000	-0.72	1011.94
51847	2024.10.04 03:49	close	25876	0.01	0.62096	0.00000	0.00000	-0.70	1011.24
51848	2024.10.04 03:49	close	25878	0.01	0.62097	0.00000	0.00000	-0.70	1010.54
51849	2024.10.04 03:49	close	25880	0.01	0.62096	0.00000	0.00000	-0.70	1009.84
51850	2024.10.04 03:49	close	25882	0.01	0.62097	0.00000	0.00000	-0.70	1009.14
51851	2024.10.04 03:49	close	25884	0.01	0.62098	0.00000	0.00000	-0.68	1008.46
51852	2024.10.04 03:49	close	25886	0.01	0.62097	0.00000	0.00000	-0.70	1007.76
51853	2024.10.04 03:49	close	25888	0.01	0.62098	0.00000	0.00000	-0.68	1007.08
51854	2024.10.04 03:49	close	25890	0.01	0.62099	0.00000	0.00000	-0.66	1006.42
51855	2024.10.04 03:49	close	25892	0.01	0.62098	0.00000	0.00000	-0.68	1005.74
51856	2024.10.04 03:49	close	25894	0.01	0.62099	0.00000	0.00000	-0.66	1005.08
51857	2024.10.04 03:49	close	25896	0.01	0.62100	0.00000	0.00000	-0.66	1004.42
51858	2024.10.04 03:49	close	25898	0.01	0.62099	0.00000	0.00000	-0.66	1003.76
51859	2024.10.04 03:49	close	25900	0.01	0.62100	0.00000	0.00000	-0.66	1003.10
51860	2024.10.04 03:49	close	25904	0.01	0.62101	0.00000	0.00000	-0.65	1002.45
51861	2024.10.04 03:49	close	25908	0.01	0.62100	0.00000	0.00000	-0.66	1001.79
51862	2024.10.04 03:50	close	25902	0.01	0.62099	0.00000	0.00000	-0.66	1001.13
51863	2024.10.04 03:50	close	25906	0.01	0.62098	0.00000	0.00000	-0.67	1000.46
51864	2024.10.04 03:50	close	25910	0.01	0.62099	0.00000	0.00000	-0.66	999.80
51865	2024.10.04 03:50	close	25912	0.01	0.62098	0.00000	0.00000	-0.68	999.12
51866	2024.10.04 03:50	close	25914	0.01	0.62099	0.00000	0.00000	-0.66	998.46
51867	2024.10.04 03:50	close	25916	0.01	0.62098	0.00000	0.00000	-0.68	997.78
51868	2024.10.04 03:50	close	25918	0.01	0.62099	0.00000	0.00000	-0.66	997.12
51869	2024.10.04 03:50	close	25920	0.01	0.62097	0.00000	0.00000	-0.70	996.42
51870	2024.10.04 03:50	close	25922	0.01	0.62098	0.00000	0.00000	-0.68	995.74
51871	2024.10.04 03:50	close	25924	0.01	0.62097	0.00000	0.00000	-0.70	995.04
51872	2024.10.04 03:50	close	25926	0.01	0.62098	0.00000	0.00000	-0.68	994.36
51873	2024.10.04 03:50	close	25928	0.01	0.62097	0.00000	0.00000	-0.70	993.66
51874	2024.10.04 03:50	close	25932	0.01	0.62098	0.00000	0.00000	-0.69	992.97
51875	2024.10.04 03:50	close	25936	0.01	0.62096	0.00000	0.00000	-0.71	992.26
51876	2024.10.04 03:50	close	25946	0.01	0.62097	0.00000	0.00000	-0.72	991.54
51877	2024.10.04 03:50	close	25950	0.01	0.62096	0.00000	0.00000	-0.73	990.81
51878	2024.10.04 03:50	close	25954	0.01	0.62097	0.00000	0.00000	-0.72	990.09
51879	2024.10.04 03:50	close	25958	0.01	0.62096	0.00000	0.00000	-0.72	989.37
51880	2024.10.04 03:50	close	25960	0.01	0.62097	0.00000	0.00000	-0.72	988.65
51881	2024.10.04 03:50	close	25962	0.01	0.62096	0.00000	0.00000	-0.71	987.94
51882	2024.10.04 03:50	close	25964	0.01	0.62095	0.00000	0.00000	-0.73	987.21
51883	2024.10.04 03:50	close	25966	0.01	0.62096	0.00000	0.00000	-0.70	986.51
51884	2024.10.04 03:50	close	25968	0.01	0.62095	0.00000	0.00000	-0.72	985.79
51885	2024.10.04 03:50	close	25970	0.01	0.62096	0.00000	0.00000	-0.69	985.10
51886	2024.10.04 03:50	close	25972	0.01	0.62095	0.00000	0.00000	-0.71	984.39
51887	2024.10.04 03:50	close	25974	0.01	0.62094	0.00000	0.00000	-0.70	983.69
51888	2024.10.04 03:50	close	25976	0.01	0.62095	0.00000	0.00000	-0.70	982.99
51889	2024.10.04 03:50	close	25978	0.01	0.62094	0.00000	0.00000	-0.70	982.29
51890	2024.10.04 03:50	close	25980	0.01	0.62095	0.00000	0.00000	-0.68	981.61
51891	2024.10.04 03:50	close	25982	0.01	0.62094	0.00000	0.00000	-0.68	980.93
51892	2024.10.04 03:50	close	25984	0.01	0.62095	0.00000	0.00000	-0.66	980.27
51893	2024.10.04 03:50	close	25986	0.01	0.62093	0.00000	0.00000	-0.68	979.59
51894	2024.10.04 03:50	close	25988	0.01	0.62094	0.00000	0.00000	-0.67	978.92
51895	2024.10.04 03:50	close	25990	0.01	0.62093	0.00000	0.00000	-0.68	978.24
51896	2024.10.04 03:50	close	25992	0.01	0.62094	0.00000	0.00000	-0.68	977.56
51897	2024.10.04 03:50	close	25994	0.01	0.62093	0.00000	0.00000	-0.68	976.88
51898	2024.10.04 03:50	close	25996	0.01	0.62094	0.00000	0.00000	-0.67	976.21
51899	2024.10.04 03:50	buy	26096	0.01	0.62128	0.00000	0.00000
51900	2024.10.04 03:50	sell	26097	0.01	0.62093	0.00000	0.00000
51901	2024.10.04 03:50	buy	26098	0.01	0.62129	0.00000	0.00000
51902	2024.10.04 03:50	sell	26099	0.01	0.62094	0.00000	0.00000
51903	2024.10.04 03:50	buy	26100	0.01	0.62128	0.00000	0.00000
51904	2024.10.04 03:50	sell	26101	0.01	0.62093	0.00000	0.00000
51905	2024.10.04 03:50	buy	26102	0.01	0.62129	0.00000	0.00000
51906	2024.10.04 03:50	sell	26103	0.01	0.62094	0.00000	0.00000
51907	2024.10.04 03:50	buy	26104	0.01	0.62128	0.00000	0.00000
51908	2024.10.04 03:50	sell	26105	0.01	0.62093	0.00000	0.00000
51909	2024.10.04 03:50	buy	26106	0.01	0.62129	0.00000	0.00000
51910	2024.10.04 03:50	sell	26107	0.01	0.62094	0.00000	0.00000
51911	2024.10.04 03:50	buy	26108	0.01	0.62130	0.00000	0.00000
51912	2024.10.04 03:50	sell	26109	0.01	0.62095	0.00000	0.00000
51913	2024.10.04 03:50	buy	26110	0.01	0.62129	0.00000	0.00000
51914	2024.10.04 03:50	sell	26111	0.01	0.62094	0.00000	0.00000
51915	2024.10.04 03:50	buy	26112	0.01	0.62130	0.00000	0.00000
51916	2024.10.04 03:50	sell	26113	0.01	0.62095	0.00000	0.00000
51917	2024.10.04 03:50	buy	26114	0.01	0.62129	0.00000	0.00000
51918	2024.10.04 03:50	sell	26115	0.01	0.62094	0.00000	0.00000
51919	2024.10.04 03:50	buy	26116	0.01	0.62130	0.00000	0.00000
51920	2024.10.04 03:50	sell	26117	0.01	0.62095	0.00000	0.00000
51921	2024.10.04 03:50	buy	26118	0.01	0.62131	0.00000	0.00000
51922	2024.10.04 03:50	sell	26119	0.01	0.62096	0.00000	0.00000
51923	2024.10.04 03:50	buy	26120	0.01	0.62130	0.00000	0.00000
51924	2024.10.04 03:50	sell	26121	0.01	0.62095	0.00000	0.00000
51925	2024.10.04 03:50	buy	26122	0.01	0.62131	0.00000	0.00000
51926	2024.10.04 03:50	sell	26123	0.01	0.62096	0.00000	0.00000
51927	2024.10.04 03:50	buy	26124	0.01	0.62130	0.00000	0.00000
51928	2024.10.04 03:50	sell	26125	0.01	0.62095	0.00000	0.00000
51929	2024.10.04 03:50	buy	26126	0.01	0.62131	0.00000	0.00000
51930	2024.10.04 03:50	sell	26127	0.01	0.62096	0.00000	0.00000
51931	2024.10.04 03:50	buy	26128	0.01	0.62132	0.00000	0.00000
51932	2024.10.04 03:50	sell	26129	0.01	0.62097	0.00000	0.00000
51933	2024.10.04 03:50	buy	26130	0.01	0.62131	0.00000	0.00000
51934	2024.10.04 03:50	sell	26131	0.01	0.62096	0.00000	0.00000
51935	2024.10.04 03:50	buy	26132	0.01	0.62132	0.00000	0.00000
51936	2024.10.04 03:50	sell	26133	0.01	0.62097	0.00000	0.00000
51937	2024.10.04 03:50	buy	26134	0.01	0.62131	0.00000	0.00000
51938	2024.10.04 03:50	sell	26135	0.01	0.62096	0.00000	0.00000
51939	2024.10.04 03:50	buy	26136	0.01	0.62133	0.00000	0.00000
51940	2024.10.04 03:50	sell	26137	0.01	0.62098	0.00000	0.00000
51941	2024.10.04 03:50	buy	26138	0.01	0.62132	0.00000	0.00000
51942	2024.10.04 03:50	sell	26139	0.01	0.62097	0.00000	0.00000
51943	2024.10.04 03:50	buy	26140	0.01	0.62133	0.00000	0.00000
51944	2024.10.04 03:50	sell	26141	0.01	0.62098	0.00000	0.00000
51945	2024.10.04 03:50	buy	26142	0.01	0.62132	0.00000	0.00000
51946	2024.10.04 03:50	sell	26143	0.01	0.62097	0.00000	0.00000
51947	2024.10.04 03:50	buy	26144	0.01	0.62133	0.00000	0.00000
51948	2024.10.04 03:50	sell	26145	0.01	0.62098	0.00000	0.00000
51949	2024.10.04 03:50	buy	26146	0.01	0.62132	0.00000	0.00000
51950	2024.10.04 03:50	sell	26147	0.01	0.62097	0.00000	0.00000
51951	2024.10.04 03:50	buy	26148	0.01	0.62134	0.00000	0.00000
51952	2024.10.04 03:50	sell	26149	0.01	0.62099	0.00000	0.00000
51953	2024.10.04 03:50	buy	26150	0.01	0.62133	0.00000	0.00000
51954	2024.10.04 03:50	sell	26151	0.01	0.62098	0.00000	0.00000
51955	2024.10.04 03:50	buy	26152	0.01	0.62134	0.00000	0.00000
51956	2024.10.04 03:50	sell	26153	0.01	0.62099	0.00000	0.00000
51957	2024.10.04 03:50	buy	26154	0.01	0.62133	0.00000	0.00000
51958	2024.10.04 03:50	sell	26155	0.01	0.62098	0.00000	0.00000
51959	2024.10.04 03:50	buy	26156	0.01	0.62134	0.00000	0.00000
51960	2024.10.04 03:50	sell	26157	0.01	0.62099	0.00000	0.00000
51961	2024.10.04 03:50	buy	26158	0.01	0.62133	0.00000	0.00000
51962	2024.10.04 03:50	sell	26159	0.01	0.62098	0.00000	0.00000
51963	2024.10.04 03:50	buy	26160	0.01	0.62135	0.00000	0.00000
51964	2024.10.04 03:50	sell	26161	0.01	0.62100	0.00000	0.00000
51965	2024.10.04 03:50	buy	26162	0.01	0.62134	0.00000	0.00000
51966	2024.10.04 03:50	sell	26163	0.01	0.62099	0.00000	0.00000
51967	2024.10.04 03:50	buy	26164	0.01	0.62135	0.00000	0.00000
51968	2024.10.04 03:50	sell	26165	0.01	0.62100	0.00000	0.00000
51969	2024.10.04 03:50	buy	26166	0.01	0.62134	0.00000	0.00000
51970	2024.10.04 03:50	sell	26167	0.01	0.62099	0.00000	0.00000
51971	2024.10.04 03:50	buy	26168	0.01	0.62135	0.00000	0.00000
51972	2024.10.04 03:50	sell	26169	0.01	0.62100	0.00000	0.00000
51973	2024.10.04 03:50	buy	26170	0.01	0.62134	0.00000	0.00000
51974	2024.10.04 03:50	sell	26171	0.01	0.62099	0.00000	0.00000
51975	2024.10.04 03:50	buy	26172	0.01	0.62135	0.00000	0.00000
51976	2024.10.04 03:50	sell	26173	0.01	0.62100	0.00000	0.00000
51977	2024.10.04 03:50	buy	26174	0.01	0.62134	0.00000	0.00000
51978	2024.10.04 03:50	sell	26175	0.01	0.62099	0.00000	0.00000
51979	2024.10.04 03:50	buy	26176	0.01	0.62133	0.00000	0.00000
51980	2024.10.04 03:50	sell	26177	0.01	0.62098	0.00000	0.00000
51981	2024.10.04 03:50	buy	26178	0.01	0.62134	0.00000	0.00000
51982	2024.10.04 03:50	sell	26179	0.01	0.62099	0.00000	0.00000
51983	2024.10.04 03:50	buy	26180	0.01	0.62132	0.00000	0.00000
51984	2024.10.04 03:50	sell	26181	0.01	0.62097	0.00000	0.00000
51985	2024.10.04 03:50	buy	26182	0.01	0.62133	0.00000	0.00000
51986	2024.10.04 03:50	sell	26183	0.01	0.62098	0.00000	0.00000
51987	2024.10.04 03:50	buy	26184	0.01	0.62132	0.00000	0.00000
51988	2024.10.04 03:50	sell	26185	0.01	0.62097	0.00000	0.00000
51989	2024.10.04 03:50	buy	26186	0.01	0.62131	0.00000	0.00000
51990	2024.10.04 03:50	sell	26187	0.01	0.62096	0.00000	0.00000
51991	2024.10.04 03:50	buy	26188	0.01	0.62132	0.00000	0.00000
51992	2024.10.04 03:50	sell	26189	0.01	0.62097	0.00000	0.00000
51993	2024.10.04 03:50	buy	26190	0.01	0.62130	0.00000	0.00000
51994	2024.10.04 03:50	sell	26191	0.01	0.62095	0.00000	0.00000
51995	2024.10.04 03:50	buy	26192	0.01	0.62131	0.00000	0.00000
51996	2024.10.04 03:50	sell	26193	0.01	0.62096	0.00000	0.00000
51997	2024.10.04 03:51	buy	26194	0.01	0.62130	0.00000	0.00000
51998	2024.10.04 03:51	sell	26195	0.01	0.62095	0.00000	0.00000
51999	2024.10.04 03:51	buy	26196	0.01	0.62129	0.00000	0.00000
52000	2024.10.04 03:51	sell	26197	0.01	0.62094	0.00000	0.00000
52001	2024.10.04 03:51	buy	26198	0.01	0.62130	0.00000	0.00000
52002	2024.10.04 03:51	sell	26199	0.01	0.62095	0.00000	0.00000
52003	2024.10.04 03:51	buy	26200	0.01	0.62128	0.00000	0.00000
52004	2024.10.04 03:51	sell	26201	0.01	0.62093	0.00000	0.00000
52005	2024.10.04 03:51	buy	26202	0.01	0.62129	0.00000	0.00000
52006	2024.10.04 03:51	sell	26203	0.01	0.62094	0.00000	0.00000
52007	2024.10.04 03:51	buy	26204	0.01	0.62128	0.00000	0.00000
52008	2024.10.04 03:51	sell	26205	0.01	0.62093	0.00000	0.00000
52009	2024.10.04 03:51	buy	26206	0.01	0.62127	0.00000	0.00000
52010	2024.10.04 03:51	sell	26207	0.01	0.62092	0.00000	0.00000
52011	2024.10.04 03:51	buy	26208	0.01	0.62128	0.00000	0.00000
52012	2024.10.04 03:51	sell	26209	0.01	0.62093	0.00000	0.00000
52013	2024.10.04 03:51	close	25407	0.01	0.62126	0.00000	0.00000	0.31	976.52
52014	2024.10.04 03:51	buy	26210	0.01	0.62127	0.00000	0.00000
52015	2024.10.04 03:51	sell	26211	0.01	0.62092	0.00000	0.00000
52016	2024.10.04 03:51	close	25411	0.01	0.62126	0.00000	0.00000	0.31	976.83
52017	2024.10.04 03:51	close	25224	0.01	0.62125	0.00000	0.00000	0.30	977.13
52018	2024.10.04 03:51	close	25415	0.01	0.62126	0.00000	0.00000	0.31	977.44
52019	2024.10.04 03:51	close	25419	0.01	0.62124	0.00000	0.00000	0.33	977.77
52020	2024.10.04 03:51	close	25437	0.01	0.62125	0.00000	0.00000	0.32	978.09
52021	2024.10.04 03:51	close	25439	0.01	0.62124	0.00000	0.00000	0.32	978.41
52022	2024.10.04 03:51	close	24216	0.01	0.62123	0.00000	0.00000	0.30	978.71
52023	2024.10.04 03:51	close	25441	0.01	0.62124	0.00000	0.00000	0.31	979.02
52024	2024.10.04 03:51	close	24220	0.01	0.62122	0.00000	0.00000	0.31	979.33
52025	2024.10.04 03:51	close	24224	0.01	0.62123	0.00000	0.00000	0.30	979.63
52026	2024.10.04 03:51	close	24228	0.01	0.62122	0.00000	0.00000	0.31	979.94
52027	2024.10.04 03:51	close	24232	0.01	0.62123	0.00000	0.00000	0.30	980.24
52028	2024.10.04 03:51	close	25515	0.01	0.62124	0.00000	0.00000	0.31	980.55
52029	2024.10.04 03:51	close	25519	0.01	0.62125	0.00000	0.00000	0.31	980.86
52030	2024.10.04 03:51	close	25523	0.01	0.62126	0.00000	0.00000	0.31	981.17
52031	2024.10.04 03:51	buy	26212	0.01	0.62127	0.00000	0.00000
52032	2024.10.04 03:51	sell	26213	0.01	0.62092	0.00000	0.00000
52033	2024.10.04 03:51	buy	26214	0.01	0.62128	0.00000	0.00000
52034	2024.10.04 03:51	sell	26215	0.01	0.62093	0.00000	0.00000
52035	2024.10.04 03:51	buy	26216	0.01	0.62129	0.00000	0.00000
52036	2024.10.04 03:51	sell	26217	0.01	0.62094	0.00000	0.00000
52037	2024.10.04 03:51	buy	26218	0.01	0.62130	0.00000	0.00000
52038	2024.10.04 03:51	sell	26219	0.01	0.62095	0.00000	0.00000
52039	2024.10.04 03:51	buy	26220	0.01	0.62131	0.00000	0.00000
52040	2024.10.04 03:51	sell	26221	0.01	0.62096	0.00000	0.00000
52041	2024.10.04 03:51	buy	26222	0.01	0.62132	0.00000	0.00000
52042	2024.10.04 03:51	sell	26223	0.01	0.62097	0.00000	0.00000
52043	2024.10.04 03:51	buy	26224	0.01	0.62133	0.00000	0.00000
52044	2024.10.04 03:51	sell	26225	0.01	0.62098	0.00000	0.00000
52045	2024.10.04 03:51	buy	26226	0.01	0.62134	0.00000	0.00000
52046	2024.10.04 03:51	sell	26227	0.01	0.62099	0.00000	0.00000
52047	2024.10.04 03:51	buy	26228	0.01	0.62135	0.00000	0.00000
52048	2024.10.04 03:51	sell	26229	0.01	0.62100	0.00000	0.00000
52049	2024.10.04 03:51	buy	26230	0.01	0.62136	0.00000	0.00000
52050	2024.10.04 03:51	sell	26231	0.01	0.62101	0.00000	0.00000
52051	2024.10.04 03:51	buy	26232	0.01	0.62137	0.00000	0.00000
52052	2024.10.04 03:51	sell	26233	0.01	0.62102	0.00000	0.00000
52053	2024.10.04 03:51	buy	26234	0.01	0.62138	0.00000	0.00000
52054	2024.10.04 03:51	sell	26235	0.01	0.62103	0.00000	0.00000
52055	2024.10.04 03:51	buy	26236	0.01	0.62139	0.00000	0.00000
52056	2024.10.04 03:51	sell	26237	0.01	0.62104	0.00000	0.00000
52057	2024.10.04 03:51	buy	26238	0.01	0.62140	0.00000	0.00000
52058	2024.10.04 03:51	sell	26239	0.01	0.62105	0.00000	0.00000
52059	2024.10.04 03:51	buy	26240	0.01	0.62141	0.00000	0.00000
52060	2024.10.04 03:51	sell	26241	0.01	0.62106	0.00000	0.00000
52061	2024.10.04 03:51	buy	26242	0.01	0.62142	0.00000	0.00000
52062	2024.10.04 03:51	sell	26243	0.01	0.62107	0.00000	0.00000
52063	2024.10.04 03:51	buy	26244	0.01	0.62143	0.00000	0.00000
52064	2024.10.04 03:51	sell	26245	0.01	0.62108	0.00000	0.00000
52065	2024.10.04 03:51	buy	26246	0.01	0.62144	0.00000	0.00000
52066	2024.10.04 03:51	sell	26247	0.01	0.62109	0.00000	0.00000
52067	2024.10.04 03:51	buy	26248	0.01	0.62145	0.00000	0.00000
52068	2024.10.04 03:51	sell	26249	0.01	0.62110	0.00000	0.00000
52069	2024.10.04 03:51	buy	26250	0.01	0.62146	0.00000	0.00000
52070	2024.10.04 03:51	sell	26251	0.01	0.62111	0.00000	0.00000
52071	2024.10.04 03:51	buy	26252	0.01	0.62147	0.00000	0.00000
52072	2024.10.04 03:51	sell	26253	0.01	0.62112	0.00000	0.00000
52073	2024.10.04 03:51	buy	26254	0.01	0.62148	0.00000	0.00000
52074	2024.10.04 03:51	sell	26255	0.01	0.62113	0.00000	0.00000
52075	2024.10.04 03:51	buy	26256	0.01	0.62149	0.00000	0.00000
52076	2024.10.04 03:51	sell	26257	0.01	0.62114	0.00000	0.00000
52077	2024.10.04 03:51	buy	26258	0.01	0.62150	0.00000	0.00000
52078	2024.10.04 03:51	sell	26259	0.01	0.62115	0.00000	0.00000
52079	2024.10.04 03:51	buy	26260	0.01	0.62151	0.00000	0.00000
52080	2024.10.04 03:51	sell	26261	0.01	0.62116	0.00000	0.00000
52081	2024.10.04 03:51	buy	26262	0.01	0.62152	0.00000	0.00000
52082	2024.10.04 03:51	sell	26263	0.01	0.62117	0.00000	0.00000
52083	2024.10.04 03:51	buy	26264	0.01	0.62153	0.00000	0.00000
52084	2024.10.04 03:51	sell	26265	0.01	0.62118	0.00000	0.00000
52085	2024.10.04 03:51	buy	26266	0.01	0.62152	0.00000	0.00000
52086	2024.10.04 03:51	sell	26267	0.01	0.62117	0.00000	0.00000
52087	2024.10.04 03:51	buy	26268	0.01	0.62153	0.00000	0.00000
52088	2024.10.04 03:51	sell	26269	0.01	0.62118	0.00000	0.00000
52089	2024.10.04 03:51	buy	26270	0.01	0.62152	0.00000	0.00000
52090	2024.10.04 03:51	sell	26271	0.01	0.62117	0.00000	0.00000
52091	2024.10.04 03:51	buy	26272	0.01	0.62153	0.00000	0.00000
52092	2024.10.04 03:51	sell	26273	0.01	0.62118	0.00000	0.00000
52093	2024.10.04 03:51	buy	26274	0.01	0.62152	0.00000	0.00000
52094	2024.10.04 03:51	sell	26275	0.01	0.62117	0.00000	0.00000
52095	2024.10.04 03:51	buy	26276	0.01	0.62153	0.00000	0.00000
52096	2024.10.04 03:51	sell	26277	0.01	0.62118	0.00000	0.00000
52097	2024.10.04 03:51	buy	26278	0.01	0.62151	0.00000	0.00000
52098	2024.10.04 03:51	sell	26279	0.01	0.62116	0.00000	0.00000
52099	2024.10.04 03:51	buy	26280	0.01	0.62152	0.00000	0.00000
52100	2024.10.04 03:51	sell	26281	0.01	0.62117	0.00000	0.00000
52101	2024.10.04 03:51	buy	26282	0.01	0.62151	0.00000	0.00000
52102	2024.10.04 03:51	sell	26283	0.01	0.62116	0.00000	0.00000
52103	2024.10.04 03:51	buy	26284	0.01	0.62152	0.00000	0.00000
52104	2024.10.04 03:51	sell	26285	0.01	0.62117	0.00000	0.00000
52105	2024.10.04 03:51	buy	26286	0.01	0.62151	0.00000	0.00000
52106	2024.10.04 03:51	sell	26287	0.01	0.62116	0.00000	0.00000
52107	2024.10.04 03:51	buy	26288	0.01	0.62152	0.00000	0.00000
52108	2024.10.04 03:51	sell	26289	0.01	0.62117	0.00000	0.00000
52109	2024.10.04 03:51	buy	26290	0.01	0.62150	0.00000	0.00000
52110	2024.10.04 03:51	sell	26291	0.01	0.62115	0.00000	0.00000
52111	2024.10.04 03:51	buy	26292	0.01	0.62151	0.00000	0.00000
52112	2024.10.04 03:51	sell	26293	0.01	0.62116	0.00000	0.00000
52113	2024.10.04 03:51	buy	26294	0.01	0.62150	0.00000	0.00000
52114	2024.10.04 03:51	sell	26295	0.01	0.62115	0.00000	0.00000
52115	2024.10.04 03:51	buy	26296	0.01	0.62151	0.00000	0.00000
52116	2024.10.04 03:51	sell	26297	0.01	0.62116	0.00000	0.00000
52117	2024.10.04 03:51	buy	26298	0.01	0.62150	0.00000	0.00000
52118	2024.10.04 03:51	sell	26299	0.01	0.62115	0.00000	0.00000
52119	2024.10.04 03:51	buy	26300	0.01	0.62151	0.00000	0.00000
52120	2024.10.04 03:51	sell	26301	0.01	0.62116	0.00000	0.00000
52121	2024.10.04 03:51	buy	26302	0.01	0.62150	0.00000	0.00000
52122	2024.10.04 03:51	sell	26303	0.01	0.62115	0.00000	0.00000
52123	2024.10.04 03:51	buy	26304	0.01	0.62149	0.00000	0.00000
52124	2024.10.04 03:51	sell	26305	0.01	0.62114	0.00000	0.00000
52125	2024.10.04 03:51	buy	26306	0.01	0.62150	0.00000	0.00000
52126	2024.10.04 03:51	sell	26307	0.01	0.62115	0.00000	0.00000
52127	2024.10.04 03:51	buy	26308	0.01	0.62149	0.00000	0.00000
52128	2024.10.04 03:51	sell	26309	0.01	0.62114	0.00000	0.00000
52129	2024.10.04 03:51	buy	26310	0.01	0.62150	0.00000	0.00000
52130	2024.10.04 03:51	sell	26311	0.01	0.62115	0.00000	0.00000
52131	2024.10.04 03:51	buy	26312	0.01	0.62149	0.00000	0.00000
52132	2024.10.04 03:51	sell	26313	0.01	0.62114	0.00000	0.00000
52133	2024.10.04 03:51	buy	26314	0.01	0.62148	0.00000	0.00000
52134	2024.10.04 03:51	sell	26315	0.01	0.62113	0.00000	0.00000
52135	2024.10.04 03:51	buy	26316	0.01	0.62149	0.00000	0.00000
52136	2024.10.04 03:51	sell	26317	0.01	0.62114	0.00000	0.00000
52137	2024.10.04 03:51	buy	26318	0.01	0.62148	0.00000	0.00000
52138	2024.10.04 03:51	sell	26319	0.01	0.62113	0.00000	0.00000
52139	2024.10.04 03:52	close	26207	0.01	0.62158	0.00000	0.00000	-0.66	980.51
52140	2024.10.04 03:52	close	26097	0.01	0.62159	0.00000	0.00000	-0.66	979.85
52141	2024.10.04 03:52	close	26099	0.01	0.62160	0.00000	0.00000	-0.66	979.19
52142	2024.10.04 03:52	close	26101	0.01	0.62161	0.00000	0.00000	-0.68	978.51
52143	2024.10.04 03:52	close	26103	0.01	0.62162	0.00000	0.00000	-0.68	977.83
52144	2024.10.04 03:52	close	26105	0.01	0.62163	0.00000	0.00000	-0.70	977.13
52145	2024.10.04 03:52	close	26107	0.01	0.62164	0.00000	0.00000	-0.70	976.43
52146	2024.10.04 03:52	close	26109	0.01	0.62165	0.00000	0.00000	-0.70	975.73
52147	2024.10.04 03:52	close	26111	0.01	0.62166	0.00000	0.00000	-0.72	975.01
52148	2024.10.04 03:52	close	26113	0.01	0.62167	0.00000	0.00000	-0.72	974.29
52149	2024.10.04 03:52	close	26115	0.01	0.62168	0.00000	0.00000	-0.74	973.55
52150	2024.10.04 03:52	close	26117	0.01	0.62169	0.00000	0.00000	-0.74	972.81
52151	2024.10.04 03:52	close	26095	0.01	0.62170	0.00000	0.00000	-0.66	972.15
52152	2024.10.04 03:52	close	26119	0.01	0.62171	0.00000	0.00000	-0.75	971.40
52153	2024.10.04 03:52	close	26121	0.01	0.62172	0.00000	0.00000	-0.77	970.63
52154	2024.10.04 03:52	close	26123	0.01	0.62171	0.00000	0.00000	-0.75	969.88
52155	2024.10.04 03:52	close	26125	0.01	0.62172	0.00000	0.00000	-0.77	969.11
52156	2024.10.04 03:52	close	26127	0.01	0.62171	0.00000	0.00000	-0.75	968.36
52157	2024.10.04 03:52	close	26129	0.01	0.62172	0.00000	0.00000	-0.75	967.61
52158	2024.10.04 03:52	close	26131	0.01	0.62171	0.00000	0.00000	-0.75	966.86
52159	2024.10.04 03:52	close	26133	0.01	0.62172	0.00000	0.00000	-0.75	966.11
52160	2024.10.04 03:52	close	26135	0.01	0.62170	0.00000	0.00000	-0.74	965.37
52161	2024.10.04 03:52	close	26137	0.01	0.62171	0.00000	0.00000	-0.73	964.64
52162	2024.10.04 03:52	close	26139	0.01	0.62170	0.00000	0.00000	-0.73	963.91
52163	2024.10.04 03:52	close	26141	0.01	0.62171	0.00000	0.00000	-0.73	963.18
52164	2024.10.04 03:52	close	26143	0.01	0.62170	0.00000	0.00000	-0.73	962.45
52165	2024.10.04 03:52	close	26145	0.01	0.62171	0.00000	0.00000	-0.73	961.72
52166	2024.10.04 03:52	close	26147	0.01	0.62169	0.00000	0.00000	-0.72	961.00
52167	2024.10.04 03:52	close	26149	0.01	0.62170	0.00000	0.00000	-0.71	960.29
52168	2024.10.04 03:52	close	26151	0.01	0.62169	0.00000	0.00000	-0.71	959.58
52169	2024.10.04 03:52	close	26153	0.01	0.62170	0.00000	0.00000	-0.71	958.87
52170	2024.10.04 03:52	close	26155	0.01	0.62169	0.00000	0.00000	-0.71	958.16
52171	2024.10.04 03:52	close	26157	0.01	0.62170	0.00000	0.00000	-0.71	957.45
52172	2024.10.04 03:52	close	26159	0.01	0.62169	0.00000	0.00000	-0.71	956.74
52173	2024.10.04 03:52	close	26161	0.01	0.62168	0.00000	0.00000	-0.68	956.06
52174	2024.10.04 03:52	close	26163	0.01	0.62169	0.00000	0.00000	-0.70	955.36
52175	2024.10.04 03:52	close	26165	0.01	0.62168	0.00000	0.00000	-0.68	954.68
52176	2024.10.04 03:52	close	26167	0.01	0.62169	0.00000	0.00000	-0.70	953.98
52177	2024.10.04 03:52	close	26169	0.01	0.62168	0.00000	0.00000	-0.68	953.30
52178	2024.10.04 03:52	close	26171	0.01	0.62167	0.00000	0.00000	-0.68	952.62
52179	2024.10.04 03:52	close	26173	0.01	0.62168	0.00000	0.00000	-0.68	951.94
52180	2024.10.04 03:52	close	26175	0.01	0.62167	0.00000	0.00000	-0.68	951.26
52181	2024.10.04 03:52	close	26177	0.01	0.62168	0.00000	0.00000	-0.70	950.56
52182	2024.10.04 03:52	close	26179	0.01	0.62167	0.00000	0.00000	-0.68	949.88
52183	2024.10.04 03:52	close	26181	0.01	0.62168	0.00000	0.00000	-0.71	949.17
52184	2024.10.04 03:52	close	26183	0.01	0.62166	0.00000	0.00000	-0.68	948.49
52185	2024.10.04 03:52	close	26185	0.01	0.62167	0.00000	0.00000	-0.70	947.79
52186	2024.10.04 03:52	close	26187	0.01	0.62166	0.00000	0.00000	-0.70	947.09
52187	2024.10.04 03:52	close	26189	0.01	0.62167	0.00000	0.00000	-0.70	946.39
52188	2024.10.04 03:52	close	26191	0.01	0.62166	0.00000	0.00000	-0.71	945.68
52189	2024.10.04 03:52	close	26193	0.01	0.62167	0.00000	0.00000	-0.71	944.97
52190	2024.10.04 03:52	close	26195	0.01	0.62166	0.00000	0.00000	-0.71	944.26
52191	2024.10.04 03:52	close	26197	0.01	0.62167	0.00000	0.00000	-0.73	943.53
52192	2024.10.04 03:52	close	26199	0.01	0.62168	0.00000	0.00000	-0.73	942.80
52193	2024.10.04 03:52	close	26201	0.01	0.62169	0.00000	0.00000	-0.76	942.04
52194	2024.10.04 03:52	close	26203	0.01	0.62170	0.00000	0.00000	-0.76	941.28
52195	2024.10.04 03:53	close	26205	0.01	0.62171	0.00000	0.00000	-0.78	940.50
52196	2024.10.04 03:53	close	26209	0.01	0.62172	0.00000	0.00000	-0.79	939.71
52197	2024.10.04 03:53	close	26211	0.01	0.62173	0.00000	0.00000	-0.81	938.90
52198	2024.10.04 03:53	close	26213	0.01	0.62174	0.00000	0.00000	-0.82	938.08
52199	2024.10.04 03:53	close	26215	0.01	0.62175	0.00000	0.00000	-0.82	937.26
52200	2024.10.04 03:53	close	26217	0.01	0.62176	0.00000	0.00000	-0.82	936.44
52201	2024.10.04 03:53	close	26012	0.01	0.62177	0.00000	0.00000	-0.66	935.78
52202	2024.10.04 03:53	close	26014	0.01	0.62178	0.00000	0.00000	-0.66	935.12
52203	2024.10.04 03:53	close	26016	0.01	0.62179	0.00000	0.00000	-0.68	934.44
52204	2024.10.04 03:53	close	26018	0.01	0.62180	0.00000	0.00000	-0.67	933.77
52205	2024.10.04 03:53	close	26020	0.01	0.62181	0.00000	0.00000	-0.69	933.08
52206	2024.10.04 03:53	close	26022	0.01	0.62182	0.00000	0.00000	-0.69	932.39
52207	2024.10.04 03:53	close	26000	0.01	0.62183	0.00000	0.00000	-0.65	931.74
52208	2024.10.04 03:53	close	26004	0.01	0.62184	0.00000	0.00000	-0.66	931.08
52209	2024.10.04 03:53	close	25998	0.01	0.62185	0.00000	0.00000	-0.66	930.42
52210	2024.10.04 03:53	close	26002	0.01	0.62186	0.00000	0.00000	-0.67	929.75
52211	2024.10.04 03:53	close	26006	0.01	0.62187	0.00000	0.00000	-0.68	929.07
52212	2024.10.04 03:53	close	26008	0.01	0.62188	0.00000	0.00000	-0.70	928.37
52213	2024.10.04 03:53	close	26010	0.01	0.62189	0.00000	0.00000	-0.72	927.65
52214	2024.10.04 03:53	close	26024	0.01	0.62190	0.00000	0.00000	-0.76	926.89
52215	2024.10.04 03:53	close	26026	0.01	0.62191	0.00000	0.00000	-0.78	926.11
52216	2024.10.04 03:53	close	26028	0.01	0.62190	0.00000	0.00000	-0.75	925.36
52217	2024.10.04 03:53	close	26030	0.01	0.62191	0.00000	0.00000	-0.77	924.59
52218	2024.10.04 03:53	close	26032	0.01	0.62190	0.00000	0.00000	-0.75	923.84
52219	2024.10.04 03:53	close	26034	0.01	0.62189	0.00000	0.00000	-0.73	923.11
52220	2024.10.04 03:53	close	26036	0.01	0.62190	0.00000	0.00000	-0.75	922.36
52221	2024.10.04 03:53	close	26038	0.01	0.62188	0.00000	0.00000	-0.71	921.65
52222	2024.10.04 03:53	close	26040	0.01	0.62189	0.00000	0.00000	-0.73	920.92
52223	2024.10.04 03:53	close	26042	0.01	0.62188	0.00000	0.00000	-0.71	920.21
52224	2024.10.04 03:53	close	26044	0.01	0.62187	0.00000	0.00000	-0.73	919.48
52225	2024.10.04 03:53	close	26046	0.01	0.62188	0.00000	0.00000	-0.73	918.75
52226	2024.10.04 03:53	close	26048	0.01	0.62186	0.00000	0.00000	-0.72	918.03
52227	2024.10.04 03:53	close	26050	0.01	0.62187	0.00000	0.00000	-0.72	917.31
52228	2024.10.04 03:53	close	26052	0.01	0.62186	0.00000	0.00000	-0.72	916.59
52229	2024.10.04 03:53	close	26054	0.01	0.62185	0.00000	0.00000	-0.70	915.89
52230	2024.10.04 03:53	close	26056	0.01	0.62186	0.00000	0.00000	-0.72	915.17
52231	2024.10.04 03:53	close	26058	0.01	0.62184	0.00000	0.00000	-0.68	914.49
52232	2024.10.04 03:53	close	26060	0.01	0.62185	0.00000	0.00000	-0.70	913.79
52233	2024.10.04 03:53	close	26062	0.01	0.62184	0.00000	0.00000	-0.68	913.11
52234	2024.10.04 03:53	close	26064	0.01	0.62183	0.00000	0.00000	-0.68	912.43
52235	2024.10.04 03:53	close	26066	0.01	0.62184	0.00000	0.00000	-0.68	911.75
52236	2024.10.04 03:53	close	26068	0.01	0.62182	0.00000	0.00000	-0.67	911.08
52237	2024.10.04 03:53	close	26070	0.01	0.62183	0.00000	0.00000	-0.67	910.41
52238	2024.10.04 03:53	close	26074	0.01	0.62182	0.00000	0.00000	-0.66	909.75
52239	2024.10.04 03:53	close	26219	0.01	0.62181	0.00000	0.00000	-0.86	908.89
52240	2024.10.04 03:53	close	26078	0.01	0.62182	0.00000	0.00000	-0.66	908.23
52241	2024.10.04 03:53	close	26221	0.01	0.62180	0.00000	0.00000	-0.84	907.39
52242	2024.10.04 03:53	close	26223	0.01	0.62181	0.00000	0.00000	-0.84	906.55
52243	2024.10.04 03:53	close	26225	0.01	0.62180	0.00000	0.00000	-0.82	905.73
52244	2024.10.04 03:53	close	26227	0.01	0.62179	0.00000	0.00000	-0.80	904.93
52245	2024.10.04 03:53	close	26229	0.01	0.62180	0.00000	0.00000	-0.80	904.13
52246	2024.10.04 03:53	close	26231	0.01	0.62178	0.00000	0.00000	-0.77	903.36
52247	2024.10.04 03:53	close	26233	0.01	0.62179	0.00000	0.00000	-0.77	902.59
52248	2024.10.04 03:53	close	26235	0.01	0.62178	0.00000	0.00000	-0.75	901.84
52249	2024.10.04 03:53	close	26237	0.01	0.62179	0.00000	0.00000	-0.75	901.09
52250	2024.10.04 03:53	close	26239	0.01	0.62178	0.00000	0.00000	-0.73	900.36
52251	2024.10.04 03:53	close	26241	0.01	0.62179	0.00000	0.00000	-0.73	899.63
52252	2024.10.04 03:53	close	26243	0.01	0.62178	0.00000	0.00000	-0.71	898.92
52253	2024.10.04 03:53	close	26245	0.01	0.62179	0.00000	0.00000	-0.71	898.21
52254	2024.10.04 03:53	close	26247	0.01	0.62180	0.00000	0.00000	-0.71	897.50
52255	2024.10.04 03:53	close	26249	0.01	0.62179	0.00000	0.00000	-0.69	896.81
52256	2024.10.04 03:53	close	26251	0.01	0.62180	0.00000	0.00000	-0.69	896.12
52257	2024.10.04 03:53	close	26253	0.01	0.62179	0.00000	0.00000	-0.67	895.45
52258	2024.10.04 03:53	close	26255	0.01	0.62180	0.00000	0.00000	-0.67	894.78
52259	2024.10.04 03:53	close	26257	0.01	0.62181	0.00000	0.00000	-0.67	894.11
52260	2024.10.04 03:53	close	26305	0.01	0.62180	0.00000	0.00000	-0.66	893.45
52261	2024.10.04 03:53	close	26259	0.01	0.62181	0.00000	0.00000	-0.66	892.79
52262	2024.10.04 03:53	close	26309	0.01	0.62180	0.00000	0.00000	-0.66	892.13
52263	2024.10.04 03:53	close	26291	0.01	0.62181	0.00000	0.00000	-0.66	891.47
52264	2024.10.04 03:53	close	26082	0.01	0.62182	0.00000	0.00000	-0.66	890.81
52265	2024.10.04 03:53	close	26295	0.01	0.62181	0.00000	0.00000	-0.66	890.15
52266	2024.10.04 03:53	close	26261	0.01	0.62182	0.00000	0.00000	-0.66	889.49
52267	2024.10.04 03:53	close	26299	0.01	0.62181	0.00000	0.00000	-0.66	888.83
52268	2024.10.04 03:53	close	26072	0.01	0.62183	0.00000	0.00000	-0.66	888.17
52269	2024.10.04 03:54	close	26279	0.01	0.62182	0.00000	0.00000	-0.66	887.51
52270	2024.10.04 03:54	close	26076	0.01	0.62183	0.00000	0.00000	-0.66	886.85
52271	2024.10.04 03:54	close	26283	0.01	0.62182	0.00000	0.00000	-0.66	886.19
52272	2024.10.04 03:54	close	26080	0.01	0.62183	0.00000	0.00000	-0.66	885.53
52273	2024.10.04 03:54	close	26287	0.01	0.62182	0.00000	0.00000	-0.66	884.87
52274	2024.10.04 03:54	close	26084	0.01	0.62184	0.00000	0.00000	-0.66	884.21
52275	2024.10.04 03:54	close	26086	0.01	0.62183	0.00000	0.00000	-0.66	883.55
52276	2024.10.04 03:54	close	26088	0.01	0.62184	0.00000	0.00000	-0.66	882.89
52277	2024.10.04 03:54	close	26263	0.01	0.62183	0.00000	0.00000	-0.66	882.23
52278	2024.10.04 03:54	close	26265	0.01	0.62184	0.00000	0.00000	-0.66	881.57
52279	2024.10.04 03:54	close	26267	0.01	0.62183	0.00000	0.00000	-0.66	880.91
52280	2024.10.04 03:54	close	26269	0.01	0.62185	0.00000	0.00000	-0.67	880.24
52281	2024.10.04 03:54	close	26271	0.01	0.62184	0.00000	0.00000	-0.67	879.57
52282	2024.10.04 03:54	close	26273	0.01	0.62185	0.00000	0.00000	-0.67	878.90
52283	2024.10.04 03:54	close	26275	0.01	0.62184	0.00000	0.00000	-0.67	878.23
52284	2024.10.04 03:54	close	26277	0.01	0.62185	0.00000	0.00000	-0.67	877.56
52285	2024.10.04 03:54	close	26281	0.01	0.62184	0.00000	0.00000	-0.67	876.89
52286	2024.10.04 03:54	close	26285	0.01	0.62185	0.00000	0.00000	-0.68	876.21
52287	2024.10.04 03:54	close	26289	0.01	0.62183	0.00000	0.00000	-0.66	875.55
52288	2024.10.04 03:54	close	26293	0.01	0.62184	0.00000	0.00000	-0.68	874.87
52289	2024.10.04 03:54	close	26297	0.01	0.62182	0.00000	0.00000	-0.66	874.21
52290	2024.10.04 03:54	close	26301	0.01	0.62183	0.00000	0.00000	-0.67	873.54
52291	2024.10.04 03:54	close	26303	0.01	0.62181	0.00000	0.00000	-0.66	872.88
52292	2024.10.04 03:54	close	26307	0.01	0.62182	0.00000	0.00000	-0.67	872.21
52293	2024.10.04 03:54	close	26313	0.01	0.62180	0.00000	0.00000	-0.66	871.55
52294	2024.10.04 03:54	close	26311	0.01	0.62181	0.00000	0.00000	-0.66	870.89
52295	2024.10.04 03:54	close	26315	0.01	0.62179	0.00000	0.00000	-0.66	870.23
52296	2024.10.04 03:54	close	26317	0.01	0.62180	0.00000	0.00000	-0.66	869.57
52297	2024.10.04 03:54	close	26319	0.01	0.62178	0.00000	0.00000	-0.65	868.92
52298	2024.10.04 03:54	buy	26320	0.01	0.62179	0.00000	0.00000
52299	2024.10.04 03:54	sell	26321	0.01	0.62144	0.00000	0.00000
52300	2024.10.04 03:54	buy	26322	0.01	0.62177	0.00000	0.00000
52301	2024.10.04 03:54	sell	26323	0.01	0.62142	0.00000	0.00000
52302	2024.10.04 03:54	buy	26324	0.01	0.62178	0.00000	0.00000
52303	2024.10.04 03:54	sell	26325	0.01	0.62143	0.00000	0.00000
52304	2024.10.04 03:54	buy	26326	0.01	0.62176	0.00000	0.00000
52305	2024.10.04 03:54	sell	26327	0.01	0.62141	0.00000	0.00000
52306	2024.10.04 03:54	buy	26328	0.01	0.62177	0.00000	0.00000
52307	2024.10.04 03:54	sell	26329	0.01	0.62142	0.00000	0.00000
52308	2024.10.04 03:54	buy	26330	0.01	0.62175	0.00000	0.00000
52309	2024.10.04 03:54	sell	26331	0.01	0.62140	0.00000	0.00000
52310	2024.10.04 03:54	buy	26332	0.01	0.62176	0.00000	0.00000
52311	2024.10.04 03:54	sell	26333	0.01	0.62141	0.00000	0.00000
52312	2024.10.04 03:54	buy	26334	0.01	0.62174	0.00000	0.00000
52313	2024.10.04 03:54	sell	26335	0.01	0.62139	0.00000	0.00000
52314	2024.10.04 03:54	buy	26336	0.01	0.62175	0.00000	0.00000
52315	2024.10.04 03:54	sell	26337	0.01	0.62140	0.00000	0.00000
52316	2024.10.04 03:54	buy	26338	0.01	0.62173	0.00000	0.00000
52317	2024.10.04 03:54	sell	26339	0.01	0.62138	0.00000	0.00000
52318	2024.10.04 03:54	buy	26340	0.01	0.62174	0.00000	0.00000
52319	2024.10.04 03:54	sell	26341	0.01	0.62139	0.00000	0.00000
52320	2024.10.04 03:54	buy	26342	0.01	0.62172	0.00000	0.00000
52321	2024.10.04 03:54	sell	26343	0.01	0.62137	0.00000	0.00000
52322	2024.10.04 03:54	buy	26344	0.01	0.62173	0.00000	0.00000
52323	2024.10.04 03:54	sell	26345	0.01	0.62138	0.00000	0.00000
52324	2024.10.04 03:54	buy	26346	0.01	0.62171	0.00000	0.00000
52325	2024.10.04 03:54	sell	26347	0.01	0.62136	0.00000	0.00000
52326	2024.10.04 03:54	buy	26348	0.01	0.62172	0.00000	0.00000
52327	2024.10.04 03:54	sell	26349	0.01	0.62137	0.00000	0.00000
52328	2024.10.04 03:54	buy	26350	0.01	0.62170	0.00000	0.00000
52329	2024.10.04 03:54	sell	26351	0.01	0.62135	0.00000	0.00000
52330	2024.10.04 03:54	buy	26352	0.01	0.62171	0.00000	0.00000
52331	2024.10.04 03:54	sell	26353	0.01	0.62136	0.00000	0.00000
52332	2024.10.04 03:54	buy	26354	0.01	0.62169	0.00000	0.00000
52333	2024.10.04 03:54	sell	26355	0.01	0.62134	0.00000	0.00000
52334	2024.10.04 03:54	buy	26356	0.01	0.62170	0.00000	0.00000
52335	2024.10.04 03:54	sell	26357	0.01	0.62135	0.00000	0.00000
52336	2024.10.04 03:54	buy	26358	0.01	0.62168	0.00000	0.00000
52337	2024.10.04 03:54	sell	26359	0.01	0.62133	0.00000	0.00000
52338	2024.10.04 03:54	buy	26360	0.01	0.62169	0.00000	0.00000
52339	2024.10.04 03:54	sell	26361	0.01	0.62134	0.00000	0.00000
52340	2024.10.04 03:54	buy	26362	0.01	0.62167	0.00000	0.00000
52341	2024.10.04 03:54	sell	26363	0.01	0.62132	0.00000	0.00000
52342	2024.10.04 03:54	buy	26364	0.01	0.62168	0.00000	0.00000
52343	2024.10.04 03:54	sell	26365	0.01	0.62133	0.00000	0.00000
52344	2024.10.04 03:54	buy	26366	0.01	0.62166	0.00000	0.00000
52345	2024.10.04 03:54	sell	26367	0.01	0.62131	0.00000	0.00000
52346	2024.10.04 03:54	buy	26368	0.01	0.62167	0.00000	0.00000
52347	2024.10.04 03:54	sell	26369	0.01	0.62132	0.00000	0.00000
52348	2024.10.04 03:54	buy	26370	0.01	0.62179	0.00000	0.00000
52349	2024.10.04 03:54	sell	26371	0.01	0.62144	0.00000	0.00000
52350	2024.10.04 03:55	buy	26372	0.01	0.62176	0.00000	0.00000
52351	2024.10.04 03:55	sell	26373	0.01	0.62141	0.00000	0.00000
52352	2024.10.04 03:55	buy	26374	0.01	0.62177	0.00000	0.00000
52353	2024.10.04 03:55	sell	26375	0.01	0.62142	0.00000	0.00000
52354	2024.10.04 03:55	buy	26376	0.01	0.62176	0.00000	0.00000
52355	2024.10.04 03:55	sell	26377	0.01	0.62141	0.00000	0.00000
52356	2024.10.04 03:55	buy	26378	0.01	0.62177	0.00000	0.00000
52357	2024.10.04 03:55	sell	26379	0.01	0.62142	0.00000	0.00000
52358	2024.10.04 03:55	buy	26380	0.01	0.62176	0.00000	0.00000
52359	2024.10.04 03:55	sell	26381	0.01	0.62141	0.00000	0.00000
52360	2024.10.04 03:55	buy	26382	0.01	0.62177	0.00000	0.00000
52361	2024.10.04 03:55	sell	26383	0.01	0.62142	0.00000	0.00000
52362	2024.10.04 03:55	buy	26384	0.01	0.62178	0.00000	0.00000
52363	2024.10.04 03:55	sell	26385	0.01	0.62143	0.00000	0.00000
52364	2024.10.04 03:55	buy	26386	0.01	0.62177	0.00000	0.00000
52365	2024.10.04 03:55	sell	26387	0.01	0.62142	0.00000	0.00000
52366	2024.10.04 03:55	buy	26388	0.01	0.62178	0.00000	0.00000
52367	2024.10.04 03:55	sell	26389	0.01	0.62143	0.00000	0.00000
52368	2024.10.04 03:55	buy	26390	0.01	0.62177	0.00000	0.00000
52369	2024.10.04 03:55	sell	26391	0.01	0.62142	0.00000	0.00000
52370	2024.10.04 03:55	buy	26392	0.01	0.62179	0.00000	0.00000
52371	2024.10.04 03:55	sell	26393	0.01	0.62144	0.00000	0.00000
52372	2024.10.04 03:55	buy	26394	0.01	0.62178	0.00000	0.00000
52373	2024.10.04 03:55	sell	26395	0.01	0.62143	0.00000	0.00000
52374	2024.10.04 03:55	buy	26396	0.01	0.62179	0.00000	0.00000
52375	2024.10.04 03:55	sell	26397	0.01	0.62144	0.00000	0.00000
52376	2024.10.04 03:55	buy	26398	0.01	0.62178	0.00000	0.00000
52377	2024.10.04 03:55	sell	26399	0.01	0.62143	0.00000	0.00000
52378	2024.10.04 03:55	buy	26400	0.01	0.62179	0.00000	0.00000
52379	2024.10.04 03:55	sell	26401	0.01	0.62144	0.00000	0.00000
52380	2024.10.04 03:55	buy	26402	0.01	0.62180	0.00000	0.00000
52381	2024.10.04 03:55	sell	26403	0.01	0.62145	0.00000	0.00000
52382	2024.10.04 03:55	buy	26404	0.01	0.62179	0.00000	0.00000
52383	2024.10.04 03:55	sell	26405	0.01	0.62144	0.00000	0.00000
52384	2024.10.04 03:55	buy	26406	0.01	0.62180	0.00000	0.00000
52385	2024.10.04 03:55	sell	26407	0.01	0.62145	0.00000	0.00000
52386	2024.10.04 03:55	buy	26408	0.01	0.62179	0.00000	0.00000
52387	2024.10.04 03:55	sell	26409	0.01	0.62144	0.00000	0.00000
52388	2024.10.04 03:55	buy	26410	0.01	0.62181	0.00000	0.00000
52389	2024.10.04 03:55	sell	26411	0.01	0.62146	0.00000	0.00000
52390	2024.10.04 03:55	buy	26412	0.01	0.62180	0.00000	0.00000
52391	2024.10.04 03:55	sell	26413	0.01	0.62145	0.00000	0.00000
52392	2024.10.04 03:55	buy	26414	0.01	0.62181	0.00000	0.00000
52393	2024.10.04 03:55	sell	26415	0.01	0.62146	0.00000	0.00000
52394	2024.10.04 03:55	buy	26416	0.01	0.62180	0.00000	0.00000
52395	2024.10.04 03:55	sell	26417	0.01	0.62145	0.00000	0.00000
52396	2024.10.04 03:55	buy	26418	0.01	0.62181	0.00000	0.00000
52397	2024.10.04 03:55	sell	26419	0.01	0.62146	0.00000	0.00000
52398	2024.10.04 03:55	buy	26420	0.01	0.62182	0.00000	0.00000
52399	2024.10.04 03:55	sell	26421	0.01	0.62147	0.00000	0.00000
52400	2024.10.04 03:55	buy	26422	0.01	0.62181	0.00000	0.00000
52401	2024.10.04 03:55	sell	26423	0.01	0.62146	0.00000	0.00000
52402	2024.10.04 03:55	buy	26424	0.01	0.62182	0.00000	0.00000
52403	2024.10.04 03:55	sell	26425	0.01	0.62147	0.00000	0.00000
52404	2024.10.04 03:55	buy	26426	0.01	0.62181	0.00000	0.00000
52405	2024.10.04 03:55	sell	26427	0.01	0.62146	0.00000	0.00000
52406	2024.10.04 03:55	buy	26428	0.01	0.62183	0.00000	0.00000
52407	2024.10.04 03:55	sell	26429	0.01	0.62148	0.00000	0.00000
52408	2024.10.04 03:55	buy	26430	0.01	0.62182	0.00000	0.00000
52409	2024.10.04 03:55	sell	26431	0.01	0.62147	0.00000	0.00000
52410	2024.10.04 03:55	buy	26432	0.01	0.62183	0.00000	0.00000
52411	2024.10.04 03:55	sell	26433	0.01	0.62148	0.00000	0.00000
52412	2024.10.04 03:55	buy	26434	0.01	0.62182	0.00000	0.00000
52413	2024.10.04 03:55	sell	26435	0.01	0.62147	0.00000	0.00000
52414	2024.10.04 03:55	buy	26436	0.01	0.62183	0.00000	0.00000
52415	2024.10.04 03:55	sell	26437	0.01	0.62148	0.00000	0.00000
52416	2024.10.04 03:55	buy	26438	0.01	0.62182	0.00000	0.00000
52417	2024.10.04 03:55	sell	26439	0.01	0.62147	0.00000	0.00000
52418	2024.10.04 03:55	buy	26440	0.01	0.62183	0.00000	0.00000
52419	2024.10.04 03:55	sell	26441	0.01	0.62148	0.00000	0.00000
52420	2024.10.04 03:55	buy	26442	0.01	0.62182	0.00000	0.00000
52421	2024.10.04 03:55	sell	26443	0.01	0.62147	0.00000	0.00000
52422	2024.10.04 03:55	buy	26444	0.01	0.62183	0.00000	0.00000
52423	2024.10.04 03:55	sell	26445	0.01	0.62148	0.00000	0.00000
52424	2024.10.04 03:55	buy	26446	0.01	0.62182	0.00000	0.00000
52425	2024.10.04 03:55	sell	26447	0.01	0.62147	0.00000	0.00000
52426	2024.10.04 03:55	buy	26448	0.01	0.62183	0.00000	0.00000
52427	2024.10.04 03:55	sell	26449	0.01	0.62148	0.00000	0.00000
52428	2024.10.04 03:55	buy	26450	0.01	0.62182	0.00000	0.00000
52429	2024.10.04 03:55	sell	26451	0.01	0.62147	0.00000	0.00000
52430	2024.10.04 03:55	buy	26452	0.01	0.62183	0.00000	0.00000
52431	2024.10.04 03:55	sell	26453	0.01	0.62148	0.00000	0.00000
52432	2024.10.04 03:55	buy	26454	0.01	0.62182	0.00000	0.00000
52433	2024.10.04 03:55	sell	26455	0.01	0.62147	0.00000	0.00000
52434	2024.10.04 03:55	buy	26456	0.01	0.62183	0.00000	0.00000
52435	2024.10.04 03:55	sell	26457	0.01	0.62148	0.00000	0.00000
52436	2024.10.04 03:55	buy	26458	0.01	0.62182	0.00000	0.00000
52437	2024.10.04 03:55	sell	26459	0.01	0.62147	0.00000	0.00000
52438	2024.10.04 03:55	buy	26460	0.01	0.62183	0.00000	0.00000
52439	2024.10.04 03:55	sell	26461	0.01	0.62148	0.00000	0.00000
52440	2024.10.04 03:55	buy	26462	0.01	0.62182	0.00000	0.00000
52441	2024.10.04 03:55	sell	26463	0.01	0.62147	0.00000	0.00000
52442	2024.10.04 03:55	buy	26464	0.01	0.62183	0.00000	0.00000
52443	2024.10.04 03:55	sell	26465	0.01	0.62148	0.00000	0.00000
52444	2024.10.04 03:55	buy	26466	0.01	0.62182	0.00000	0.00000
52445	2024.10.04 03:55	sell	26467	0.01	0.62147	0.00000	0.00000
52446	2024.10.04 03:55	buy	26468	0.01	0.62183	0.00000	0.00000
52447	2024.10.04 03:55	sell	26469	0.01	0.62148	0.00000	0.00000
52448	2024.10.04 03:55	buy	26470	0.01	0.62182	0.00000	0.00000
52449	2024.10.04 03:55	sell	26471	0.01	0.62147	0.00000	0.00000
52450	2024.10.04 03:55	buy	26472	0.01	0.62183	0.00000	0.00000
52451	2024.10.04 03:55	sell	26473	0.01	0.62148	0.00000	0.00000
52452	2024.10.04 03:55	buy	26474	0.01	0.62181	0.00000	0.00000
52453	2024.10.04 03:55	sell	26475	0.01	0.62146	0.00000	0.00000
52454	2024.10.04 03:55	buy	26476	0.01	0.62182	0.00000	0.00000
52455	2024.10.04 03:55	sell	26477	0.01	0.62147	0.00000	0.00000
52456	2024.10.04 03:55	buy	26478	0.01	0.62181	0.00000	0.00000
52457	2024.10.04 04:07	close	26428	0.01	0.62118	0.00000	0.00000	-0.65	868.27
52458	2024.10.04 04:07	close	26432	0.01	0.62117	0.00000	0.00000	-0.66	867.61
52459	2024.10.04 04:07	close	26420	0.01	0.62116	0.00000	0.00000	-0.66	866.95
52460	2024.10.04 04:07	close	26410	0.01	0.62115	0.00000	0.00000	-0.66	866.29
52461	2024.10.04 04:07	close	26402	0.01	0.62114	0.00000	0.00000	-0.66	865.63
52462	2024.10.04 04:07	close	26320	0.01	0.62113	0.00000	0.00000	-0.66	864.97
52463	2024.10.04 04:07	close	26324	0.01	0.62112	0.00000	0.00000	-0.66	864.31
52464	2024.10.04 04:07	close	26322	0.01	0.62111	0.00000	0.00000	-0.66	863.65
52465	2024.10.04 04:07	close	26326	0.01	0.62110	0.00000	0.00000	-0.66	862.99
52466	2024.10.04 04:07	close	26328	0.01	0.62109	0.00000	0.00000	-0.68	862.31
52467	2024.10.04 04:07	close	26332	0.01	0.62110	0.00000	0.00000	-0.66	861.65
52468	2024.10.04 04:07	close	26330	0.01	0.62109	0.00000	0.00000	-0.66	860.99
52469	2024.10.04 04:07	close	26370	0.01	0.62110	0.00000	0.00000	-0.69	860.30
52470	2024.10.04 04:07	close	26336	0.01	0.62109	0.00000	0.00000	-0.66	859.64
52471	2024.10.04 04:07	close	26372	0.01	0.62110	0.00000	0.00000	-0.66	858.98
52472	2024.10.04 04:07	close	26374	0.01	0.62109	0.00000	0.00000	-0.68	858.30
52473	2024.10.04 04:07	close	26378	0.01	0.62111	0.00000	0.00000	-0.66	857.64
52474	2024.10.04 04:07	close	26376	0.01	0.62110	0.00000	0.00000	-0.66	856.98
52475	2024.10.04 04:07	close	26382	0.01	0.62111	0.00000	0.00000	-0.66	856.32
52476	2024.10.04 04:07	close	26380	0.01	0.62110	0.00000	0.00000	-0.66	855.66
52477	2024.10.04 04:07	close	26384	0.01	0.62111	0.00000	0.00000	-0.67	854.99
52478	2024.10.04 04:07	close	26386	0.01	0.62110	0.00000	0.00000	-0.67	854.32
52479	2024.10.04 04:07	close	26388	0.01	0.62112	0.00000	0.00000	-0.66	853.66
52480	2024.10.04 04:07	close	26390	0.01	0.62111	0.00000	0.00000	-0.66	853.00
52481	2024.10.04 04:07	close	26392	0.01	0.62112	0.00000	0.00000	-0.67	852.33
52482	2024.10.04 04:07	close	26394	0.01	0.62111	0.00000	0.00000	-0.67	851.66
52483	2024.10.04 04:07	close	26396	0.01	0.62112	0.00000	0.00000	-0.67	850.99
52484	2024.10.04 04:07	close	26398	0.01	0.62111	0.00000	0.00000	-0.67	850.32
52485	2024.10.04 04:07	close	26400	0.01	0.62113	0.00000	0.00000	-0.66	849.66
52486	2024.10.04 04:07	close	26404	0.01	0.62112	0.00000	0.00000	-0.67	848.99
52487	2024.10.04 04:07	close	26406	0.01	0.62113	0.00000	0.00000	-0.67	848.32
52488	2024.10.04 04:07	close	26408	0.01	0.62112	0.00000	0.00000	-0.67	847.65
52489	2024.10.04 04:07	close	26412	0.01	0.62113	0.00000	0.00000	-0.67	846.98
52490	2024.10.04 04:07	close	26414	0.01	0.62112	0.00000	0.00000	-0.69	846.29
52491	2024.10.04 04:07	close	26416	0.01	0.62114	0.00000	0.00000	-0.66	845.63
52492	2024.10.04 04:07	close	26418	0.01	0.62113	0.00000	0.00000	-0.68	844.95
52493	2024.10.04 04:07	close	26422	0.01	0.62114	0.00000	0.00000	-0.67	844.28
52494	2024.10.04 04:07	close	26424	0.01	0.62113	0.00000	0.00000	-0.69	843.59
52495	2024.10.04 04:07	close	26426	0.01	0.62114	0.00000	0.00000	-0.67	842.92
52496	2024.10.04 04:07	close	26430	0.01	0.62113	0.00000	0.00000	-0.69	842.23
52497	2024.10.04 04:07	close	26434	0.01	0.62114	0.00000	0.00000	-0.68	841.55
52498	2024.10.04 04:07	close	26436	0.01	0.62113	0.00000	0.00000	-0.70	840.85
52499	2024.10.04 04:07	close	26438	0.01	0.62112	0.00000	0.00000	-0.70	840.15
52500	2024.10.04 04:07	close	26440	0.01	0.62111	0.00000	0.00000	-0.72	839.43
52501	2024.10.04 04:07	close	26442	0.01	0.62110	0.00000	0.00000	-0.72	838.71
52502	2024.10.04 04:08	close	26444	0.01	0.62109	0.00000	0.00000	-0.74	837.97
52503	2024.10.04 04:08	close	26334	0.01	0.62108	0.00000	0.00000	-0.66	837.31
52504	2024.10.04 04:08	close	26338	0.01	0.62107	0.00000	0.00000	-0.66	836.65
52505	2024.10.04 04:08	close	26340	0.01	0.62106	0.00000	0.00000	-0.68	835.97
52506	2024.10.04 04:08	close	26342	0.01	0.62105	0.00000	0.00000	-0.67	835.30
52507	2024.10.04 04:08	close	26344	0.01	0.62104	0.00000	0.00000	-0.69	834.61
52508	2024.10.04 04:08	close	26346	0.01	0.62103	0.00000	0.00000	-0.68	833.93
52509	2024.10.04 04:08	close	26348	0.01	0.62102	0.00000	0.00000	-0.70	833.23
52510	2024.10.04 04:08	close	26350	0.01	0.62101	0.00000	0.00000	-0.69	832.54
52511	2024.10.04 04:08	close	26352	0.01	0.62100	0.00000	0.00000	-0.71	831.83
52512	2024.10.04 04:08	close	26354	0.01	0.62099	0.00000	0.00000	-0.70	831.13
52513	2024.10.04 04:08	close	26356	0.01	0.62098	0.00000	0.00000	-0.72	830.41
52514	2024.10.04 04:08	close	26358	0.01	0.62097	0.00000	0.00000	-0.71	829.70
52515	2024.10.04 04:08	close	26360	0.01	0.62096	0.00000	0.00000	-0.73	828.97
52516	2024.10.04 04:08	close	26362	0.01	0.62095	0.00000	0.00000	-0.72	828.25
52517	2024.10.04 04:08	close	26364	0.01	0.62094	0.00000	0.00000	-0.74	827.51
52518	2024.10.04 04:08	close	26366	0.01	0.62093	0.00000	0.00000	-0.73	826.78
52519	2024.10.04 04:08	close	26368	0.01	0.62092	0.00000	0.00000	-0.75	826.03
52520	2024.10.04 04:08	close	25525	0.01	0.62126	0.00000	0.00000	0.30	826.33
52521	2024.10.04 04:08	close	25521	0.01	0.62125	0.00000	0.00000	0.30	826.63
52522	2024.10.04 04:08	close	25607	0.01	0.62126	0.00000	0.00000	0.30	826.93
52523	2024.10.04 04:08	close	25557	0.01	0.62125	0.00000	0.00000	0.30	827.23
52524	2024.10.04 04:08	close	25611	0.01	0.62126	0.00000	0.00000	0.30	827.53
52525	2024.10.04 04:08	close	26446	0.01	0.62092	0.00000	0.00000	-0.90	826.63
52526	2024.10.04 04:08	close	25613	0.01	0.62126	0.00000	0.00000	0.31	826.94
52527	2024.10.04 04:08	close	26448	0.01	0.62093	0.00000	0.00000	-0.90	826.04
52528	2024.10.04 04:08	close	26450	0.01	0.62092	0.00000	0.00000	-0.90	825.14
52529	2024.10.04 04:08	close	26452	0.01	0.62094	0.00000	0.00000	-0.89	824.25
52530	2024.10.04 04:08	close	26454	0.01	0.62093	0.00000	0.00000	-0.89	823.36
52531	2024.10.04 04:08	close	26456	0.01	0.62094	0.00000	0.00000	-0.89	822.47
52532	2024.10.04 04:08	close	26458	0.01	0.62093	0.00000	0.00000	-0.89	821.58
52533	2024.10.04 04:08	close	26460	0.01	0.62095	0.00000	0.00000	-0.88	820.70
52534	2024.10.04 04:08	close	26462	0.01	0.62094	0.00000	0.00000	-0.88	819.82
52535	2024.10.04 04:08	close	26464	0.01	0.62096	0.00000	0.00000	-0.87	818.95
52536	2024.10.04 04:08	close	26466	0.01	0.62095	0.00000	0.00000	-0.87	818.08
52537	2024.10.04 04:08	close	26468	0.01	0.62096	0.00000	0.00000	-0.87	817.21
52538	2024.10.04 04:08	close	26470	0.01	0.62097	0.00000	0.00000	-0.85	816.36
52539	2024.10.04 04:08	close	26472	0.01	0.62096	0.00000	0.00000	-0.87	815.49
52540	2024.10.04 04:08	close	26474	0.01	0.62097	0.00000	0.00000	-0.84	814.65
52541	2024.10.04 04:08	close	26476	0.01	0.62098	0.00000	0.00000	-0.84	813.81
52542	2024.10.04 04:08	close	26478	0.01	0.62097	0.00000	0.00000	-0.84	812.97
52543	2024.10.04 04:08	buy	26479	0.01	0.62134	0.00000	0.00000
52544	2024.10.04 04:08	sell	26480	0.01	0.62099	0.00000	0.00000
52545	2024.10.04 04:08	buy	26481	0.01	0.62133	0.00000	0.00000
52546	2024.10.04 04:08	sell	26482	0.01	0.62098	0.00000	0.00000
52547	2024.10.04 04:08	buy	26483	0.01	0.62135	0.00000	0.00000
52548	2024.10.04 04:08	sell	26484	0.01	0.62100	0.00000	0.00000
52549	2024.10.04 04:08	buy	26485	0.01	0.62134	0.00000	0.00000
52550	2024.10.04 04:08	sell	26486	0.01	0.62099	0.00000	0.00000
52551	2024.10.04 04:08	buy	26487	0.01	0.62135	0.00000	0.00000
52552	2024.10.04 04:08	sell	26488	0.01	0.62100	0.00000	0.00000
52553	2024.10.04 04:08	buy	26489	0.01	0.62134	0.00000	0.00000
52554	2024.10.04 04:08	sell	26490	0.01	0.62099	0.00000	0.00000
52555	2024.10.04 04:08	buy	26491	0.01	0.62135	0.00000	0.00000
52556	2024.10.04 04:08	sell	26492	0.01	0.62100	0.00000	0.00000
52557	2024.10.04 04:08	buy	26493	0.01	0.62134	0.00000	0.00000
52558	2024.10.04 04:08	sell	26494	0.01	0.62099	0.00000	0.00000
52559	2024.10.04 04:08	buy	26495	0.01	0.62135	0.00000	0.00000
52560	2024.10.04 04:08	sell	26496	0.01	0.62100	0.00000	0.00000
52561	2024.10.04 04:08	buy	26497	0.01	0.62134	0.00000	0.00000
52562	2024.10.04 04:08	sell	26498	0.01	0.62099	0.00000	0.00000
52563	2024.10.04 04:08	buy	26499	0.01	0.62135	0.00000	0.00000
52564	2024.10.04 04:08	sell	26500	0.01	0.62100	0.00000	0.00000
52565	2024.10.04 04:08	buy	26501	0.01	0.62133	0.00000	0.00000
52566	2024.10.04 04:08	sell	26502	0.01	0.62098	0.00000	0.00000
52567	2024.10.04 04:08	buy	26503	0.01	0.62134	0.00000	0.00000
52568	2024.10.04 04:08	sell	26504	0.01	0.62099	0.00000	0.00000
52569	2024.10.04 04:08	buy	26505	0.01	0.62133	0.00000	0.00000
52570	2024.10.04 04:08	sell	26506	0.01	0.62098	0.00000	0.00000
52571	2024.10.04 04:08	buy	26507	0.01	0.62134	0.00000	0.00000
52572	2024.10.04 04:08	sell	26508	0.01	0.62099	0.00000	0.00000
52573	2024.10.04 04:08	buy	26509	0.01	0.62133	0.00000	0.00000
52574	2024.10.04 04:08	sell	26510	0.01	0.62098	0.00000	0.00000
52575	2024.10.04 04:08	buy	26511	0.01	0.62134	0.00000	0.00000
52576	2024.10.04 04:08	sell	26512	0.01	0.62099	0.00000	0.00000
52577	2024.10.04 04:08	buy	26513	0.01	0.62132	0.00000	0.00000
52578	2024.10.04 04:08	sell	26514	0.01	0.62097	0.00000	0.00000
52579	2024.10.04 04:08	buy	26515	0.01	0.62133	0.00000	0.00000
52580	2024.10.04 04:08	sell	26516	0.01	0.62098	0.00000	0.00000
52581	2024.10.04 04:08	buy	26517	0.01	0.62132	0.00000	0.00000
52582	2024.10.04 04:08	sell	26518	0.01	0.62097	0.00000	0.00000
52583	2024.10.04 04:08	buy	26519	0.01	0.62133	0.00000	0.00000
52584	2024.10.04 04:08	sell	26520	0.01	0.62098	0.00000	0.00000
52585	2024.10.04 04:08	buy	26521	0.01	0.62132	0.00000	0.00000
52586	2024.10.04 04:08	sell	26522	0.01	0.62097	0.00000	0.00000
52587	2024.10.04 04:08	buy	26523	0.01	0.62133	0.00000	0.00000
52588	2024.10.04 04:08	sell	26524	0.01	0.62098	0.00000	0.00000
52589	2024.10.04 04:09	buy	26525	0.01	0.62131	0.00000	0.00000
52590	2024.10.04 04:09	sell	26526	0.01	0.62096	0.00000	0.00000
52591	2024.10.04 04:09	buy	26527	0.01	0.62132	0.00000	0.00000
52592	2024.10.04 04:09	sell	26528	0.01	0.62097	0.00000	0.00000
52593	2024.10.04 04:09	buy	26529	0.01	0.62131	0.00000	0.00000
52594	2024.10.04 04:09	sell	26530	0.01	0.62096	0.00000	0.00000
52595	2024.10.04 04:09	buy	26531	0.01	0.62132	0.00000	0.00000
52596	2024.10.04 04:09	sell	26532	0.01	0.62097	0.00000	0.00000
52597	2024.10.04 04:09	buy	26533	0.01	0.62131	0.00000	0.00000
52598	2024.10.04 04:09	sell	26534	0.01	0.62096	0.00000	0.00000
52599	2024.10.04 04:09	buy	26535	0.01	0.62132	0.00000	0.00000
52600	2024.10.04 04:09	sell	26536	0.01	0.62097	0.00000	0.00000
52601	2024.10.04 04:09	buy	26537	0.01	0.62130	0.00000	0.00000
52602	2024.10.04 04:09	sell	26538	0.01	0.62095	0.00000	0.00000
52603	2024.10.04 04:09	buy	26539	0.01	0.62131	0.00000	0.00000
52604	2024.10.04 04:09	sell	26540	0.01	0.62096	0.00000	0.00000
52605	2024.10.04 04:09	buy	26541	0.01	0.62130	0.00000	0.00000
52606	2024.10.04 04:09	sell	26542	0.01	0.62095	0.00000	0.00000
52607	2024.10.04 04:09	buy	26543	0.01	0.62131	0.00000	0.00000
52608	2024.10.04 04:09	sell	26544	0.01	0.62096	0.00000	0.00000
52609	2024.10.04 04:09	buy	26545	0.01	0.62130	0.00000	0.00000
52610	2024.10.04 04:09	sell	26546	0.01	0.62095	0.00000	0.00000
52611	2024.10.04 04:09	buy	26547	0.01	0.62131	0.00000	0.00000
52612	2024.10.04 04:09	sell	26548	0.01	0.62096	0.00000	0.00000
52613	2024.10.04 04:09	buy	26549	0.01	0.62130	0.00000	0.00000
52614	2024.10.04 04:09	sell	26550	0.01	0.62095	0.00000	0.00000
52615	2024.10.04 04:09	buy	26551	0.01	0.62131	0.00000	0.00000
52616	2024.10.04 04:09	sell	26552	0.01	0.62096	0.00000	0.00000
52617	2024.10.04 04:09	buy	26553	0.01	0.62130	0.00000	0.00000
52618	2024.10.04 04:09	sell	26554	0.01	0.62095	0.00000	0.00000
52619	2024.10.04 04:09	buy	26555	0.01	0.62132	0.00000	0.00000
52620	2024.10.04 04:09	sell	26556	0.01	0.62097	0.00000	0.00000
52621	2024.10.04 04:09	buy	26557	0.01	0.62131	0.00000	0.00000
52622	2024.10.04 04:09	sell	26558	0.01	0.62096	0.00000	0.00000
52623	2024.10.04 04:09	buy	26559	0.01	0.62133	0.00000	0.00000
52624	2024.10.04 04:09	sell	26560	0.01	0.62098	0.00000	0.00000
52625	2024.10.04 04:09	buy	26561	0.01	0.62132	0.00000	0.00000
52626	2024.10.04 04:09	sell	26562	0.01	0.62097	0.00000	0.00000
52627	2024.10.04 04:09	buy	26563	0.01	0.62134	0.00000	0.00000
52628	2024.10.04 04:09	sell	26564	0.01	0.62099	0.00000	0.00000
52629	2024.10.04 04:13	close	25615	0.01	0.62126	0.00000	0.00000	0.30	813.27
52630	2024.10.04 04:13	buy	26565	0.01	0.62127	0.00000	0.00000
52631	2024.10.04 04:13	close	25561	0.01	0.62125	0.00000	0.00000	0.30	813.57
52632	2024.10.04 04:13	close	25617	0.01	0.62126	0.00000	0.00000	0.31	813.88
52633	2024.10.04 04:13	close	25565	0.01	0.62124	0.00000	0.00000	0.31	814.19
52634	2024.10.04 04:13	close	25569	0.01	0.62125	0.00000	0.00000	0.30	814.49
52635	2024.10.04 04:13	close	25226	0.01	0.62123	0.00000	0.00000	0.30	814.79
52636	2024.10.04 04:13	close	25573	0.01	0.62124	0.00000	0.00000	0.31	815.10
52637	2024.10.04 04:13	close	25443	0.01	0.62122	0.00000	0.00000	0.32	815.42
52638	2024.10.04 04:13	close	25445	0.01	0.62123	0.00000	0.00000	0.30	815.72
52639	2024.10.04 04:13	close	25447	0.01	0.62121	0.00000	0.00000	0.31	816.03
52640	2024.10.04 04:13	close	25471	0.01	0.62122	0.00000	0.00000	0.31	816.34
52641	2024.10.04 04:13	close	25449	0.01	0.62121	0.00000	0.00000	0.30	816.64
52642	2024.10.04 04:13	close	25475	0.01	0.62122	0.00000	0.00000	0.31	816.95
52643	2024.10.04 04:13	close	25461	0.01	0.62121	0.00000	0.00000	0.30	817.25
52644	2024.10.04 04:13	close	25479	0.01	0.62122	0.00000	0.00000	0.31	817.56
52645	2024.10.04 04:13	close	25465	0.01	0.62121	0.00000	0.00000	0.31	817.87
52646	2024.10.04 04:13	close	25483	0.01	0.62122	0.00000	0.00000	0.31	818.18
52647	2024.10.04 04:13	close	25487	0.01	0.62123	0.00000	0.00000	0.30	818.48
52648	2024.10.04 04:13	close	25507	0.01	0.62122	0.00000	0.00000	0.31	818.79
52649	2024.10.04 04:13	close	25511	0.01	0.62123	0.00000	0.00000	0.31	819.10
52650	2024.10.04 04:13	close	25513	0.01	0.62122	0.00000	0.00000	0.31	819.41
52651	2024.10.04 04:13	close	25517	0.01	0.62123	0.00000	0.00000	0.31	819.72
52652	2024.10.04 04:13	close	25577	0.01	0.62124	0.00000	0.00000	0.31	820.03
52653	2024.10.04 04:13	close	25547	0.01	0.62123	0.00000	0.00000	0.30	820.33
52654	2024.10.04 04:13	close	25581	0.01	0.62124	0.00000	0.00000	0.31	820.64
52655	2024.10.04 04:13	close	25551	0.01	0.62123	0.00000	0.00000	0.30	820.94
52656	2024.10.04 04:13	close	25585	0.01	0.62124	0.00000	0.00000	0.31	821.25
52657	2024.10.04 04:13	close	25589	0.01	0.62125	0.00000	0.00000	0.30	821.55
52658	2024.10.04 04:13	close	25593	0.01	0.62124	0.00000	0.00000	0.31	821.86
52659	2024.10.04 04:13	close	25597	0.01	0.62125	0.00000	0.00000	0.30	822.16
52660	2024.10.04 04:13	close	25601	0.01	0.62124	0.00000	0.00000	0.31	822.47
52661	2024.10.04 04:13	close	25605	0.01	0.62125	0.00000	0.00000	0.30	822.77
52662	2024.10.04 04:13	buy	26566	0.01	0.62126	0.00000	0.00000
52663	2024.10.04 04:13	sell	26567	0.01	0.62091	0.00000	0.00000
52664	2024.10.04 04:13	close	25609	0.01	0.62125	0.00000	0.00000	0.30	823.07
52665	2024.10.04 04:13	buy	26568	0.01	0.62126	0.00000	0.00000
52666	2024.10.04 04:13	sell	26569	0.01	0.62091	0.00000	0.00000
52667	2024.10.04 04:13	buy	26570	0.01	0.62125	0.00000	0.00000
52668	2024.10.04 04:13	sell	26571	0.01	0.62090	0.00000	0.00000
52669	2024.10.04 04:13	buy	26572	0.01	0.62126	0.00000	0.00000
52670	2024.10.04 04:13	sell	26573	0.01	0.62091	0.00000	0.00000
52671	2024.10.04 04:13	buy	26574	0.01	0.62127	0.00000	0.00000
52672	2024.10.04 04:13	sell	26575	0.01	0.62092	0.00000	0.00000
52673	2024.10.04 04:13	buy	26576	0.01	0.62126	0.00000	0.00000
52674	2024.10.04 04:13	sell	26577	0.01	0.62091	0.00000	0.00000
52675	2024.10.04 04:13	buy	26578	0.01	0.62127	0.00000	0.00000
52676	2024.10.04 04:13	sell	26579	0.01	0.62092	0.00000	0.00000
52677	2024.10.04 04:13	buy	26580	0.01	0.62126	0.00000	0.00000
52678	2024.10.04 04:13	sell	26581	0.01	0.62091	0.00000	0.00000
52679	2024.10.04 04:13	buy	26582	0.01	0.62127	0.00000	0.00000
52680	2024.10.04 04:13	sell	26583	0.01	0.62092	0.00000	0.00000
52681	2024.10.04 04:13	buy	26584	0.01	0.62126	0.00000	0.00000
52682	2024.10.04 04:13	sell	26585	0.01	0.62091	0.00000	0.00000
52683	2024.10.04 04:13	buy	26586	0.01	0.62127	0.00000	0.00000
52684	2024.10.04 04:13	sell	26587	0.01	0.62092	0.00000	0.00000
52685	2024.10.04 04:13	buy	26588	0.01	0.62126	0.00000	0.00000
52686	2024.10.04 04:13	sell	26589	0.01	0.62091	0.00000	0.00000
52687	2024.10.04 04:13	buy	26590	0.01	0.62127	0.00000	0.00000
52688	2024.10.04 04:13	sell	26591	0.01	0.62092	0.00000	0.00000
52689	2024.10.04 04:13	buy	26592	0.01	0.62126	0.00000	0.00000
52690	2024.10.04 04:13	sell	26593	0.01	0.62091	0.00000	0.00000
52691	2024.10.04 04:13	buy	26594	0.01	0.62127	0.00000	0.00000
52692	2024.10.04 04:13	sell	26595	0.01	0.62092	0.00000	0.00000
52693	2024.10.04 04:13	buy	26596	0.01	0.62126	0.00000	0.00000
52694	2024.10.04 04:13	sell	26597	0.01	0.62091	0.00000	0.00000
52695	2024.10.04 04:17	close	25553	0.01	0.62123	0.00000	0.00000	0.31	823.38
52696	2024.10.04 04:17	buy	26598	0.01	0.62124	0.00000	0.00000
52697	2024.10.04 04:17	close	25555	0.01	0.62123	0.00000	0.00000	0.30	823.68
52698	2024.10.04 04:17	buy	26599	0.01	0.62124	0.00000	0.00000
52699	2024.10.04 04:17	close	25559	0.01	0.62123	0.00000	0.00000	0.31	823.99
52700	2024.10.04 04:17	close	25563	0.01	0.62122	0.00000	0.00000	0.32	824.31
52701	2024.10.04 04:17	close	25567	0.01	0.62123	0.00000	0.00000	0.31	824.62
52702	2024.10.04 04:17	close	25571	0.01	0.62122	0.00000	0.00000	0.32	824.94
52703	2024.10.04 04:17	close	25467	0.01	0.62121	0.00000	0.00000	0.30	825.24
52704	2024.10.04 04:17	close	25575	0.01	0.62122	0.00000	0.00000	0.32	825.56
52705	2024.10.04 04:17	close	25469	0.01	0.62121	0.00000	0.00000	0.31	825.87
52706	2024.10.04 04:17	close	25473	0.01	0.62120	0.00000	0.00000	0.32	826.19
52707	2024.10.04 04:17	close	25477	0.01	0.62121	0.00000	0.00000	0.31	826.50
52708	2024.10.04 04:17	close	25481	0.01	0.62120	0.00000	0.00000	0.32	826.82
52709	2024.10.04 04:17	close	25485	0.01	0.62121	0.00000	0.00000	0.31	827.13
52710	2024.10.04 04:17	close	25489	0.01	0.62119	0.00000	0.00000	0.32	827.45
52711	2024.10.04 04:17	close	25491	0.01	0.62120	0.00000	0.00000	0.32	827.77
52712	2024.10.04 04:17	close	25493	0.01	0.62119	0.00000	0.00000	0.32	828.09
52713	2024.10.04 04:17	close	25495	0.01	0.62120	0.00000	0.00000	0.32	828.41
52714	2024.10.04 04:17	close	25497	0.01	0.62118	0.00000	0.00000	0.33	828.74
52715	2024.10.04 04:17	close	25499	0.01	0.62119	0.00000	0.00000	0.33	829.07
52716	2024.10.04 04:17	close	25501	0.01	0.62118	0.00000	0.00000	0.33	829.40
52717	2024.10.04 04:17	close	25503	0.01	0.62119	0.00000	0.00000	0.33	829.73
52718	2024.10.04 04:17	close	25505	0.01	0.62117	0.00000	0.00000	0.34	830.07
52719	2024.10.04 04:17	close	25509	0.01	0.62118	0.00000	0.00000	0.34	830.41
52720	2024.10.04 04:17	close	25537	0.01	0.62117	0.00000	0.00000	0.34	830.75
52721	2024.10.04 04:17	close	25541	0.01	0.62118	0.00000	0.00000	0.34	831.09
52722	2024.10.04 04:17	close	25543	0.01	0.62117	0.00000	0.00000	0.34	831.43
52723	2024.10.04 04:17	close	25545	0.01	0.62118	0.00000	0.00000	0.34	831.77
52724	2024.10.04 04:17	close	25549	0.01	0.62117	0.00000	0.00000	0.35	832.12
52725	2024.10.04 04:17	close	25579	0.01	0.62118	0.00000	0.00000	0.36	832.48
52726	2024.10.04 04:17	close	25583	0.01	0.62117	0.00000	0.00000	0.37	832.85
52727	2024.10.04 04:17	close	25587	0.01	0.62118	0.00000	0.00000	0.36	833.21
52728	2024.10.04 04:17	close	25591	0.01	0.62117	0.00000	0.00000	0.37	833.58
52729	2024.10.04 04:17	close	25595	0.01	0.62118	0.00000	0.00000	0.36	833.94
52730	2024.10.04 04:17	close	25599	0.01	0.62117	0.00000	0.00000	0.37	834.31
52731	2024.10.04 04:17	close	25603	0.01	0.62118	0.00000	0.00000	0.36	834.67
52732	2024.10.04 04:17	close	25741	0.01	0.62117	0.00000	0.00000	0.34	835.01
52733	2024.10.04 04:17	close	25743	0.01	0.62118	0.00000	0.00000	0.33	835.34
52734	2024.10.04 04:17	close	25745	0.01	0.62117	0.00000	0.00000	0.34	835.68
52735	2024.10.04 04:17	close	25747	0.01	0.62118	0.00000	0.00000	0.32	836.00
52736	2024.10.04 04:17	close	25749	0.01	0.62117	0.00000	0.00000	0.35	836.35
52737	2024.10.04 04:17	close	25997	0.01	0.62084	0.00000	0.00000	-0.70	835.65
52738	2024.10.04 04:17	close	25999	0.01	0.62083	0.00000	0.00000	-0.70	834.95
52739	2024.10.04 04:17	close	26001	0.01	0.62084	0.00000	0.00000	-0.70	834.25
52740	2024.10.04 04:17	close	26003	0.01	0.62083	0.00000	0.00000	-0.70	833.55
52741	2024.10.04 04:17	close	26005	0.01	0.62084	0.00000	0.00000	-0.70	832.85
52742	2024.10.04 04:17	close	26007	0.01	0.62083	0.00000	0.00000	-0.70	832.15
52743	2024.10.04 04:17	close	26009	0.01	0.62084	0.00000	0.00000	-0.68	831.47
52744	2024.10.04 04:17	close	26023	0.01	0.62083	0.00000	0.00000	-0.66	830.81
52745	2024.10.04 04:17	close	26027	0.01	0.62084	0.00000	0.00000	-0.66	830.15
52746	2024.10.04 04:17	close	26029	0.01	0.62083	0.00000	0.00000	-0.66	829.49
52747	2024.10.04 04:17	close	26031	0.01	0.62084	0.00000	0.00000	-0.66	828.83
52748	2024.10.04 04:17	close	26033	0.01	0.62083	0.00000	0.00000	-0.68	828.15
52749	2024.10.04 04:17	close	26035	0.01	0.62084	0.00000	0.00000	-0.66	827.49
52750	2024.10.04 04:17	close	26037	0.01	0.62083	0.00000	0.00000	-0.69	826.80
52751	2024.10.04 04:17	close	26039	0.01	0.62085	0.00000	0.00000	-0.66	826.14
52752	2024.10.04 04:17	close	26041	0.01	0.62084	0.00000	0.00000	-0.68	825.46
52753	2024.10.04 04:17	close	26057	0.01	0.62085	0.00000	0.00000	-0.66	824.80
52754	2024.10.04 04:17	close	26043	0.01	0.62084	0.00000	0.00000	-0.65	824.15
52755	2024.10.04 04:17	close	26061	0.01	0.62085	0.00000	0.00000	-0.66	823.49
52756	2024.10.04 04:17	close	26045	0.01	0.62084	0.00000	0.00000	-0.66	822.83
52757	2024.10.04 04:17	close	26065	0.01	0.62085	0.00000	0.00000	-0.66	822.17
52758	2024.10.04 04:17	close	26047	0.01	0.62084	0.00000	0.00000	-0.65	821.52
52759	2024.10.04 04:17	close	26069	0.01	0.62085	0.00000	0.00000	-0.66	820.86
52760	2024.10.04 04:17	close	26049	0.01	0.62084	0.00000	0.00000	-0.66	820.20
52761	2024.10.04 04:17	close	26071	0.01	0.62085	0.00000	0.00000	-0.67	819.53
52762	2024.10.04 04:17	close	26051	0.01	0.62084	0.00000	0.00000	-0.65	818.88
52763	2024.10.04 04:17	close	26073	0.01	0.62085	0.00000	0.00000	-0.66	818.22
52764	2024.10.04 04:17	close	26053	0.01	0.62084	0.00000	0.00000	-0.66	817.56
52765	2024.10.04 04:17	close	26075	0.01	0.62085	0.00000	0.00000	-0.67	816.89
52766	2024.10.04 04:17	close	26055	0.01	0.62084	0.00000	0.00000	-0.65	816.24
52767	2024.10.04 04:17	close	26077	0.01	0.62085	0.00000	0.00000	-0.66	815.58
52768	2024.10.04 04:17	close	26059	0.01	0.62084	0.00000	0.00000	-0.66	814.92
52769	2024.10.04 04:17	close	26063	0.01	0.62083	0.00000	0.00000	-0.67	814.25
52770	2024.10.04 04:17	close	26067	0.01	0.62084	0.00000	0.00000	-0.66	813.59
52771	2024.10.04 04:17	close	26017	0.01	0.62082	0.00000	0.00000	-0.66	812.93
52772	2024.10.04 04:17	close	26079	0.01	0.62083	0.00000	0.00000	-0.69	812.24
52773	2024.10.04 04:18	close	26021	0.01	0.62082	0.00000	0.00000	-0.66	811.58
52774	2024.10.04 04:18	close	26011	0.01	0.62081	0.00000	0.00000	-0.65	810.93
52775	2024.10.04 04:18	close	26025	0.01	0.62082	0.00000	0.00000	-0.66	810.27
52776	2024.10.04 04:18	close	26013	0.01	0.62081	0.00000	0.00000	-0.66	809.61
52777	2024.10.04 04:18	close	26015	0.01	0.62080	0.00000	0.00000	-0.66	808.95
52778	2024.10.04 04:18	close	26019	0.01	0.62081	0.00000	0.00000	-0.66	808.29
52779	2024.10.04 04:18	close	26081	0.01	0.62079	0.00000	0.00000	-0.72	807.57
52780	2024.10.04 04:18	close	26083	0.01	0.62080	0.00000	0.00000	-0.73	806.84
52781	2024.10.04 04:18	close	26085	0.01	0.62079	0.00000	0.00000	-0.73	806.11
52782	2024.10.04 04:18	close	26087	0.01	0.62078	0.00000	0.00000	-0.75	805.36
52783	2024.10.04 04:18	close	26089	0.01	0.62079	0.00000	0.00000	-0.67	804.69
52784	2024.10.04 04:18	close	26090	0.01	0.62078	0.00000	0.00000	-0.68	804.01
52785	2024.10.04 04:18	close	26091	0.01	0.62077	0.00000	0.00000	-0.69	803.32
52786	2024.10.04 04:18	close	26092	0.01	0.62078	0.00000	0.00000	-0.68	802.64
52787	2024.10.04 04:18	close	25800	0.01	0.62111	0.00000	0.00000	0.30	802.94
52788	2024.10.04 04:18	close	26093	0.01	0.62077	0.00000	0.00000	-0.68	802.26
52789	2024.10.04 04:18	close	26242	0.01	0.62076	0.00000	0.00000	-0.66	801.60
52790	2024.10.04 04:18	close	26240	0.01	0.62075	0.00000	0.00000	-0.66	800.94
52791	2024.10.04 04:18	close	26244	0.01	0.62076	0.00000	0.00000	-0.67	800.27
52792	2024.10.04 04:18	close	26246	0.01	0.62075	0.00000	0.00000	-0.69	799.58
52793	2024.10.04 04:18	close	25798	0.01	0.62109	0.00000	0.00000	0.31	799.89
52794	2024.10.04 04:18	close	26248	0.01	0.62075	0.00000	0.00000	-0.70	799.19
52795	2024.10.04 04:18	close	25802	0.01	0.62108	0.00000	0.00000	0.31	799.50
52796	2024.10.04 04:18	close	26094	0.01	0.62074	0.00000	0.00000	-0.65	798.85
52797	2024.10.04 04:18	close	26236	0.01	0.62073	0.00000	0.00000	-0.66	798.19
52798	2024.10.04 04:18	close	26234	0.01	0.62072	0.00000	0.00000	-0.66	797.53
52799	2024.10.04 04:18	close	26238	0.01	0.62073	0.00000	0.00000	-0.67	796.86
52800	2024.10.04 04:18	close	26250	0.01	0.62072	0.00000	0.00000	-0.74	796.12
52801	2024.10.04 04:18	close	26252	0.01	0.62073	0.00000	0.00000	-0.74	795.38
52802	2024.10.04 04:18	close	26254	0.01	0.62072	0.00000	0.00000	-0.76	794.62
52803	2024.10.04 04:18	close	26256	0.01	0.62073	0.00000	0.00000	-0.76	793.86
52804	2024.10.04 04:18	close	26258	0.01	0.62072	0.00000	0.00000	-0.78	793.08
52805	2024.10.04 04:18	close	26260	0.01	0.62073	0.00000	0.00000	-0.78	792.30
52806	2024.10.04 04:18	close	26262	0.01	0.62072	0.00000	0.00000	-0.80	791.50
52807	2024.10.04 04:18	close	26264	0.01	0.62073	0.00000	0.00000	-0.80	790.70
52808	2024.10.04 04:18	close	26266	0.01	0.62072	0.00000	0.00000	-0.80	789.90
52809	2024.10.04 04:18	close	26268	0.01	0.62074	0.00000	0.00000	-0.79	789.11
52810	2024.10.04 04:18	close	26270	0.01	0.62073	0.00000	0.00000	-0.79	788.32
52811	2024.10.04 04:18	close	26272	0.01	0.62074	0.00000	0.00000	-0.79	787.53
52812	2024.10.04 04:18	close	26274	0.01	0.62073	0.00000	0.00000	-0.79	786.74
52813	2024.10.04 04:18	close	26276	0.01	0.62074	0.00000	0.00000	-0.79	785.95
52814	2024.10.04 04:18	close	26278	0.01	0.62073	0.00000	0.00000	-0.78	785.17
52815	2024.10.04 04:18	close	26280	0.01	0.62074	0.00000	0.00000	-0.78	784.39
52816	2024.10.04 04:18	close	26282	0.01	0.62073	0.00000	0.00000	-0.78	783.61
52817	2024.10.04 04:18	close	26284	0.01	0.62074	0.00000	0.00000	-0.78	782.83
52818	2024.10.04 04:18	close	26286	0.01	0.62075	0.00000	0.00000	-0.76	782.07
52819	2024.10.04 04:18	close	26288	0.01	0.62074	0.00000	0.00000	-0.78	781.29
52820	2024.10.04 04:18	close	26290	0.01	0.62075	0.00000	0.00000	-0.75	780.54
52821	2024.10.04 04:18	close	26292	0.01	0.62074	0.00000	0.00000	-0.77	779.77
52822	2024.10.04 04:18	close	26294	0.01	0.62075	0.00000	0.00000	-0.75	779.02
52823	2024.10.04 04:18	close	26296	0.01	0.62074	0.00000	0.00000	-0.77	778.25
52824	2024.10.04 04:18	close	26298	0.01	0.62075	0.00000	0.00000	-0.75	777.50
52825	2024.10.04 04:18	close	26300	0.01	0.62076	0.00000	0.00000	-0.75	776.75
52826	2024.10.04 04:18	close	26302	0.01	0.62075	0.00000	0.00000	-0.75	776.00
52827	2024.10.04 04:18	close	26304	0.01	0.62076	0.00000	0.00000	-0.73	775.27
52828	2024.10.04 04:18	close	26306	0.01	0.62075	0.00000	0.00000	-0.75	774.52
52829	2024.10.04 04:18	close	26308	0.01	0.62076	0.00000	0.00000	-0.73	773.79
52830	2024.10.04 04:18	close	26310	0.01	0.62075	0.00000	0.00000	-0.75	773.04
52831	2024.10.04 04:18	close	26312	0.01	0.62076	0.00000	0.00000	-0.73	772.31
52832	2024.10.04 04:18	close	26314	0.01	0.62075	0.00000	0.00000	-0.73	771.58
52833	2024.10.04 04:18	close	26316	0.01	0.62077	0.00000	0.00000	-0.72	770.86
52834	2024.10.04 04:18	close	26318	0.01	0.62076	0.00000	0.00000	-0.72	770.14
52835	2024.10.04 04:18	close	26321	0.01	0.62112	0.00000	0.00000	0.32	770.46
52836	2024.10.04 04:18	close	26323	0.01	0.62111	0.00000	0.00000	0.31	770.77
52837	2024.10.04 04:18	close	26325	0.01	0.62112	0.00000	0.00000	0.31	771.08
52838	2024.10.04 04:18	close	26327	0.01	0.62111	0.00000	0.00000	0.30	771.38
52839	2024.10.04 04:18	close	26371	0.01	0.62112	0.00000	0.00000	0.32	771.70
52840	2024.10.04 04:18	close	26329	0.01	0.62111	0.00000	0.00000	0.31	772.01
52841	2024.10.04 04:18	close	26385	0.01	0.62112	0.00000	0.00000	0.31	772.32
52842	2024.10.04 04:18	close	26333	0.01	0.62111	0.00000	0.00000	0.30	772.62
52843	2024.10.04 04:18	close	26389	0.01	0.62112	0.00000	0.00000	0.31	772.93
52844	2024.10.04 04:18	close	26373	0.01	0.62111	0.00000	0.00000	0.30	773.23
52845	2024.10.04 04:18	close	26393	0.01	0.62112	0.00000	0.00000	0.32	773.55
52846	2024.10.04 04:18	close	26375	0.01	0.62111	0.00000	0.00000	0.31	773.86
52847	2024.10.04 04:18	close	26395	0.01	0.62112	0.00000	0.00000	0.31	774.17
52848	2024.10.04 04:18	close	26377	0.01	0.62111	0.00000	0.00000	0.30	774.47
52849	2024.10.04 04:18	close	26397	0.01	0.62112	0.00000	0.00000	0.32	774.79
52850	2024.10.04 04:18	close	26379	0.01	0.62111	0.00000	0.00000	0.31	775.10
52851	2024.10.04 04:18	close	26399	0.01	0.62112	0.00000	0.00000	0.31	775.41
52852	2024.10.04 04:18	close	26381	0.01	0.62111	0.00000	0.00000	0.30	775.71
52853	2024.10.04 04:18	close	26401	0.01	0.62112	0.00000	0.00000	0.32	776.03
52854	2024.10.04 04:18	close	26383	0.01	0.62111	0.00000	0.00000	0.31	776.34
52855	2024.10.04 04:18	close	26403	0.01	0.62112	0.00000	0.00000	0.33	776.67
52856	2024.10.04 04:18	close	26387	0.01	0.62111	0.00000	0.00000	0.31	776.98
52857	2024.10.04 04:18	close	26405	0.01	0.62112	0.00000	0.00000	0.32	777.30
52858	2024.10.04 04:18	close	26391	0.01	0.62111	0.00000	0.00000	0.31	777.61
52859	2024.10.04 04:18	close	26407	0.01	0.62112	0.00000	0.00000	0.33	777.94
52860	2024.10.04 04:18	close	26409	0.01	0.62111	0.00000	0.00000	0.33	778.27
52861	2024.10.04 04:18	close	26411	0.01	0.62112	0.00000	0.00000	0.34	778.61
52862	2024.10.04 04:18	close	26413	0.01	0.62111	0.00000	0.00000	0.34	778.95
52863	2024.10.04 04:18	close	26415	0.01	0.62110	0.00000	0.00000	0.36	779.31
52864	2024.10.04 04:18	close	26417	0.01	0.62111	0.00000	0.00000	0.34	779.65
52865	2024.10.04 04:18	close	26419	0.01	0.62110	0.00000	0.00000	0.36	780.01
52866	2024.10.04 04:19	close	26421	0.01	0.62111	0.00000	0.00000	0.36	780.37
52867	2024.10.04 04:19	close	26423	0.01	0.62110	0.00000	0.00000	0.36	780.73
52868	2024.10.04 04:19	close	26425	0.01	0.62111	0.00000	0.00000	0.36	781.09
52869	2024.10.04 04:19	close	26427	0.01	0.62110	0.00000	0.00000	0.36	781.45
52870	2024.10.04 04:19	close	26429	0.01	0.62111	0.00000	0.00000	0.37	781.82
52871	2024.10.04 04:19	close	26431	0.01	0.62110	0.00000	0.00000	0.37	782.19
52872	2024.10.04 04:19	close	26433	0.01	0.62111	0.00000	0.00000	0.37	782.56
52873	2024.10.04 04:19	close	26435	0.01	0.62110	0.00000	0.00000	0.37	782.93
52874	2024.10.04 04:19	close	26437	0.01	0.62111	0.00000	0.00000	0.37	783.30
52875	2024.10.04 04:19	close	26439	0.01	0.62110	0.00000	0.00000	0.37	783.67
52876	2024.10.04 04:19	close	26441	0.01	0.62111	0.00000	0.00000	0.37	784.04
52877	2024.10.04 04:19	close	26443	0.01	0.62110	0.00000	0.00000	0.37	784.41
52878	2024.10.04 04:19	close	26445	0.01	0.62111	0.00000	0.00000	0.37	784.78
52879	2024.10.04 04:19	close	26447	0.01	0.62110	0.00000	0.00000	0.37	785.15
52880	2024.10.04 04:19	close	26449	0.01	0.62111	0.00000	0.00000	0.37	785.52
52881	2024.10.04 04:19	close	26451	0.01	0.62110	0.00000	0.00000	0.37	785.89
52882	2024.10.04 04:19	close	26453	0.01	0.62111	0.00000	0.00000	0.37	786.26
52883	2024.10.04 04:19	close	26455	0.01	0.62110	0.00000	0.00000	0.37	786.63
52884	2024.10.04 04:19	close	26457	0.01	0.62111	0.00000	0.00000	0.37	787.00
52885	2024.10.04 04:19	close	26459	0.01	0.62110	0.00000	0.00000	0.37	787.37
52886	2024.10.04 04:19	close	26461	0.01	0.62111	0.00000	0.00000	0.37	787.74
52887	2024.10.04 04:19	close	26463	0.01	0.62110	0.00000	0.00000	0.37	788.11
52888	2024.10.04 04:19	close	26465	0.01	0.62111	0.00000	0.00000	0.37	788.48
52889	2024.10.04 04:19	close	26467	0.01	0.62110	0.00000	0.00000	0.37	788.85
52890	2024.10.04 04:19	close	26469	0.01	0.62112	0.00000	0.00000	0.36	789.21
52891	2024.10.04 04:19	close	26471	0.01	0.62111	0.00000	0.00000	0.36	789.57
52892	2024.10.04 04:19	close	26473	0.01	0.62112	0.00000	0.00000	0.36	789.93
52893	2024.10.04 04:19	close	26475	0.01	0.62111	0.00000	0.00000	0.35	790.28
52894	2024.10.04 04:19	close	26477	0.01	0.62112	0.00000	0.00000	0.35	790.63
52895	2024.10.04 04:19	buy	26600	0.01	0.62111	0.00000	0.00000
52896	2024.10.04 04:19	sell	26601	0.01	0.62076	0.00000	0.00000
52897	2024.10.04 04:19	buy	26602	0.01	0.62113	0.00000	0.00000
52898	2024.10.04 04:19	sell	26603	0.01	0.62078	0.00000	0.00000
52899	2024.10.04 04:19	buy	26604	0.01	0.62112	0.00000	0.00000
52900	2024.10.04 04:19	sell	26605	0.01	0.62077	0.00000	0.00000
52901	2024.10.04 04:19	buy	26606	0.01	0.62113	0.00000	0.00000
52902	2024.10.04 04:19	sell	26607	0.01	0.62078	0.00000	0.00000
52903	2024.10.04 04:19	buy	26608	0.01	0.62112	0.00000	0.00000
52904	2024.10.04 04:19	sell	26609	0.01	0.62077	0.00000	0.00000
52905	2024.10.04 04:19	buy	26610	0.01	0.62113	0.00000	0.00000
52906	2024.10.04 04:19	sell	26611	0.01	0.62078	0.00000	0.00000
52907	2024.10.04 04:19	buy	26612	0.01	0.62112	0.00000	0.00000
52908	2024.10.04 04:19	sell	26613	0.01	0.62077	0.00000	0.00000
52909	2024.10.04 04:19	buy	26614	0.01	0.62114	0.00000	0.00000
52910	2024.10.04 04:19	sell	26615	0.01	0.62079	0.00000	0.00000
52911	2024.10.04 04:19	buy	26616	0.01	0.62113	0.00000	0.00000
52912	2024.10.04 04:19	sell	26617	0.01	0.62078	0.00000	0.00000
52913	2024.10.04 04:19	buy	26618	0.01	0.62114	0.00000	0.00000
52914	2024.10.04 04:19	sell	26619	0.01	0.62079	0.00000	0.00000
52915	2024.10.04 04:19	buy	26620	0.01	0.62113	0.00000	0.00000
52916	2024.10.04 04:19	sell	26621	0.01	0.62078	0.00000	0.00000
52917	2024.10.04 04:19	buy	26622	0.01	0.62114	0.00000	0.00000
52918	2024.10.04 04:19	sell	26623	0.01	0.62079	0.00000	0.00000
52919	2024.10.04 04:19	buy	26624	0.01	0.62113	0.00000	0.00000
52920	2024.10.04 04:19	sell	26625	0.01	0.62078	0.00000	0.00000
52921	2024.10.04 04:19	buy	26626	0.01	0.62115	0.00000	0.00000
52922	2024.10.04 04:19	sell	26627	0.01	0.62080	0.00000	0.00000
52923	2024.10.04 04:19	buy	26628	0.01	0.62114	0.00000	0.00000
52924	2024.10.04 04:19	sell	26629	0.01	0.62079	0.00000	0.00000
52925	2024.10.04 04:19	buy	26630	0.01	0.62115	0.00000	0.00000
52926	2024.10.04 04:19	sell	26631	0.01	0.62080	0.00000	0.00000
52927	2024.10.04 04:19	buy	26632	0.01	0.62114	0.00000	0.00000
52928	2024.10.04 04:19	sell	26633	0.01	0.62079	0.00000	0.00000
52929	2024.10.04 04:19	buy	26634	0.01	0.62115	0.00000	0.00000
52930	2024.10.04 04:19	sell	26635	0.01	0.62080	0.00000	0.00000
52931	2024.10.04 04:19	buy	26636	0.01	0.62114	0.00000	0.00000
52932	2024.10.04 04:19	sell	26637	0.01	0.62079	0.00000	0.00000
52933	2024.10.04 04:19	buy	26638	0.01	0.62116	0.00000	0.00000
52934	2024.10.04 04:19	sell	26639	0.01	0.62081	0.00000	0.00000
52935	2024.10.04 04:19	buy	26640	0.01	0.62115	0.00000	0.00000
52936	2024.10.04 04:19	sell	26641	0.01	0.62080	0.00000	0.00000
52937	2024.10.04 04:19	buy	26642	0.01	0.62116	0.00000	0.00000
52938	2024.10.04 04:19	sell	26643	0.01	0.62081	0.00000	0.00000
52939	2024.10.04 04:19	buy	26644	0.01	0.62115	0.00000	0.00000
52940	2024.10.04 04:19	sell	26645	0.01	0.62080	0.00000	0.00000
52941	2024.10.04 04:19	buy	26646	0.01	0.62116	0.00000	0.00000
52942	2024.10.04 04:19	sell	26647	0.01	0.62081	0.00000	0.00000
52943	2024.10.04 04:19	buy	26648	0.01	0.62115	0.00000	0.00000
52944	2024.10.04 04:19	sell	26649	0.01	0.62080	0.00000	0.00000
52945	2024.10.04 04:19	buy	26650	0.01	0.62117	0.00000	0.00000
52946	2024.10.04 04:19	sell	26651	0.01	0.62082	0.00000	0.00000
52947	2024.10.04 04:19	buy	26652	0.01	0.62116	0.00000	0.00000
52948	2024.10.04 04:19	sell	26653	0.01	0.62081	0.00000	0.00000
52949	2024.10.04 04:19	buy	26654	0.01	0.62117	0.00000	0.00000
52950	2024.10.04 04:19	sell	26655	0.01	0.62082	0.00000	0.00000
52951	2024.10.04 04:19	buy	26656	0.01	0.62116	0.00000	0.00000
52952	2024.10.04 04:19	sell	26657	0.01	0.62081	0.00000	0.00000
52953	2024.10.04 04:19	buy	26658	0.01	0.62117	0.00000	0.00000
52954	2024.10.04 04:19	sell	26659	0.01	0.62082	0.00000	0.00000
52955	2024.10.04 04:19	buy	26660	0.01	0.62116	0.00000	0.00000
52956	2024.10.04 04:19	sell	26661	0.01	0.62081	0.00000	0.00000
52957	2024.10.04 04:19	buy	26662	0.01	0.62125	0.00000	0.00000
52958	2024.10.04 04:19	sell	26663	0.01	0.62090	0.00000	0.00000
52959	2024.10.04 04:20	buy	26664	0.01	0.62126	0.00000	0.00000
52960	2024.10.04 04:20	sell	26665	0.01	0.62091	0.00000	0.00000
52961	2024.10.04 04:20	buy	26666	0.01	0.62125	0.00000	0.00000
52962	2024.10.04 04:20	sell	26667	0.01	0.62090	0.00000	0.00000
52963	2024.10.04 04:20	buy	26668	0.01	0.62126	0.00000	0.00000
52964	2024.10.04 04:20	sell	26669	0.01	0.62091	0.00000	0.00000
52965	2024.10.04 04:20	buy	26670	0.01	0.62125	0.00000	0.00000
52966	2024.10.04 04:20	sell	26671	0.01	0.62090	0.00000	0.00000
52967	2024.10.04 04:20	buy	26672	0.01	0.62126	0.00000	0.00000
52968	2024.10.04 04:20	sell	26673	0.01	0.62091	0.00000	0.00000
52969	2024.10.04 04:20	buy	26674	0.01	0.62125	0.00000	0.00000
52970	2024.10.04 04:20	sell	26675	0.01	0.62090	0.00000	0.00000
52971	2024.10.04 04:20	buy	26676	0.01	0.62126	0.00000	0.00000
52972	2024.10.04 04:20	sell	26677	0.01	0.62091	0.00000	0.00000
52973	2024.10.04 04:20	buy	26678	0.01	0.62125	0.00000	0.00000
52974	2024.10.04 04:20	sell	26679	0.01	0.62090	0.00000	0.00000
52975	2024.10.04 04:20	buy	26680	0.01	0.62126	0.00000	0.00000
52976	2024.10.04 04:20	sell	26681	0.01	0.62091	0.00000	0.00000
52977	2024.10.04 04:20	buy	26682	0.01	0.62124	0.00000	0.00000
52978	2024.10.04 04:20	sell	26683	0.01	0.62089	0.00000	0.00000
52979	2024.10.04 04:20	buy	26684	0.01	0.62125	0.00000	0.00000
52980	2024.10.04 04:20	sell	26685	0.01	0.62090	0.00000	0.00000
52981	2024.10.04 04:20	buy	26686	0.01	0.62124	0.00000	0.00000
52982	2024.10.04 04:20	sell	26687	0.01	0.62089	0.00000	0.00000
52983	2024.10.04 04:20	buy	26688	0.01	0.62125	0.00000	0.00000
52984	2024.10.04 04:20	sell	26689	0.01	0.62090	0.00000	0.00000
52985	2024.10.04 04:20	buy	26690	0.01	0.62124	0.00000	0.00000
52986	2024.10.04 04:20	sell	26691	0.01	0.62089	0.00000	0.00000
52987	2024.10.04 04:20	buy	26692	0.01	0.62125	0.00000	0.00000
52988	2024.10.04 04:20	sell	26693	0.01	0.62090	0.00000	0.00000
52989	2024.10.04 04:20	buy	26694	0.01	0.62124	0.00000	0.00000
52990	2024.10.04 04:20	sell	26695	0.01	0.62089	0.00000	0.00000
52991	2024.10.04 04:20	buy	26696	0.01	0.62125	0.00000	0.00000
52992	2024.10.04 04:20	sell	26697	0.01	0.62090	0.00000	0.00000
52993	2024.10.04 04:20	buy	26698	0.01	0.62123	0.00000	0.00000
52994	2024.10.04 04:20	sell	26699	0.01	0.62088	0.00000	0.00000
52995	2024.10.04 04:20	buy	26700	0.01	0.62124	0.00000	0.00000
52996	2024.10.04 04:20	sell	26701	0.01	0.62089	0.00000	0.00000
52997	2024.10.04 04:20	buy	26702	0.01	0.62123	0.00000	0.00000
52998	2024.10.04 04:20	sell	26703	0.01	0.62088	0.00000	0.00000
52999	2024.10.04 04:20	buy	26704	0.01	0.62124	0.00000	0.00000
53000	2024.10.04 04:20	sell	26705	0.01	0.62089	0.00000	0.00000
53001	2024.10.04 04:20	buy	26706	0.01	0.62123	0.00000	0.00000
53002	2024.10.04 04:20	sell	26707	0.01	0.62088	0.00000	0.00000
53003	2024.10.04 04:20	buy	26708	0.01	0.62124	0.00000	0.00000
53004	2024.10.04 04:20	sell	26709	0.01	0.62089	0.00000	0.00000
53005	2024.10.04 04:20	buy	26710	0.01	0.62123	0.00000	0.00000
53006	2024.10.04 04:20	sell	26711	0.01	0.62088	0.00000	0.00000
53007	2024.10.04 04:20	buy	26712	0.01	0.62124	0.00000	0.00000
53008	2024.10.04 04:20	sell	26713	0.01	0.62089	0.00000	0.00000
53009	2024.10.04 04:20	buy	26714	0.01	0.62122	0.00000	0.00000
53010	2024.10.04 04:20	sell	26715	0.01	0.62087	0.00000	0.00000
53011	2024.10.04 04:20	buy	26716	0.01	0.62123	0.00000	0.00000
53012	2024.10.04 04:20	sell	26717	0.01	0.62088	0.00000	0.00000
53013	2024.10.04 04:20	buy	26718	0.01	0.62122	0.00000	0.00000
53014	2024.10.04 04:20	sell	26719	0.01	0.62087	0.00000	0.00000
53015	2024.10.04 04:20	buy	26720	0.01	0.62123	0.00000	0.00000
53016	2024.10.04 04:20	sell	26721	0.01	0.62088	0.00000	0.00000
53017	2024.10.04 04:20	buy	26722	0.01	0.62122	0.00000	0.00000
53018	2024.10.04 04:20	sell	26723	0.01	0.62087	0.00000	0.00000
53019	2024.10.04 04:20	buy	26724	0.01	0.62123	0.00000	0.00000
53020	2024.10.04 04:20	sell	26725	0.01	0.62088	0.00000	0.00000
53021	2024.10.04 04:20	buy	26726	0.01	0.62122	0.00000	0.00000
53022	2024.10.04 04:20	sell	26727	0.01	0.62087	0.00000	0.00000
53023	2024.10.04 04:20	buy	26728	0.01	0.62123	0.00000	0.00000
53024	2024.10.04 04:20	sell	26729	0.01	0.62088	0.00000	0.00000
53025	2024.10.04 04:20	buy	26730	0.01	0.62122	0.00000	0.00000
53026	2024.10.04 04:20	sell	26731	0.01	0.62087	0.00000	0.00000
53027	2024.10.04 04:20	buy	26732	0.01	0.62123	0.00000	0.00000
53028	2024.10.04 04:20	sell	26733	0.01	0.62088	0.00000	0.00000
53029	2024.10.04 04:20	buy	26734	0.01	0.62122	0.00000	0.00000
53030	2024.10.04 04:20	sell	26735	0.01	0.62087	0.00000	0.00000
53031	2024.10.04 04:20	buy	26736	0.01	0.62123	0.00000	0.00000
53032	2024.10.04 04:20	sell	26737	0.01	0.62088	0.00000	0.00000
53033	2024.10.04 04:20	buy	26738	0.01	0.62122	0.00000	0.00000
53034	2024.10.04 04:20	sell	26739	0.01	0.62087	0.00000	0.00000
53035	2024.10.04 04:20	buy	26740	0.01	0.62123	0.00000	0.00000
53036	2024.10.04 04:20	sell	26741	0.01	0.62088	0.00000	0.00000
53037	2024.10.04 04:20	buy	26742	0.01	0.62122	0.00000	0.00000
53038	2024.10.04 04:20	sell	26743	0.01	0.62087	0.00000	0.00000
53039	2024.10.04 04:20	buy	26744	0.01	0.62123	0.00000	0.00000
53040	2024.10.04 04:20	sell	26745	0.01	0.62088	0.00000	0.00000
53041	2024.10.04 04:20	buy	26746	0.01	0.62122	0.00000	0.00000
53042	2024.10.04 04:20	sell	26747	0.01	0.62087	0.00000	0.00000
53043	2024.10.04 04:20	buy	26748	0.01	0.62123	0.00000	0.00000
53044	2024.10.04 04:20	sell	26749	0.01	0.62088	0.00000	0.00000
53045	2024.10.04 04:20	buy	26750	0.01	0.62122	0.00000	0.00000
53046	2024.10.04 04:20	sell	26751	0.01	0.62087	0.00000	0.00000
53047	2024.10.04 04:20	buy	26752	0.01	0.62123	0.00000	0.00000
53048	2024.10.04 04:20	sell	26753	0.01	0.62088	0.00000	0.00000
53049	2024.10.04 04:20	buy	26754	0.01	0.62122	0.00000	0.00000
53050	2024.10.04 04:20	sell	26755	0.01	0.62087	0.00000	0.00000
53051	2024.10.04 04:20	buy	26756	0.01	0.62123	0.00000	0.00000
53052	2024.10.04 04:20	sell	26757	0.01	0.62088	0.00000	0.00000
53053	2024.10.04 04:20	buy	26758	0.01	0.62122	0.00000	0.00000
53054	2024.10.04 04:20	sell	26759	0.01	0.62087	0.00000	0.00000
53055	2024.10.04 04:20	buy	26760	0.01	0.62123	0.00000	0.00000
53056	2024.10.04 04:20	sell	26761	0.01	0.62088	0.00000	0.00000
53057	2024.10.04 04:20	buy	26762	0.01	0.62122	0.00000	0.00000
53058	2024.10.04 04:20	sell	26763	0.01	0.62087	0.00000	0.00000
53059	2024.10.04 04:20	buy	26764	0.01	0.62124	0.00000	0.00000
53060	2024.10.04 04:20	sell	26765	0.01	0.62089	0.00000	0.00000
53061	2024.10.04 04:20	buy	26766	0.01	0.62123	0.00000	0.00000
53062	2024.10.04 04:20	sell	26767	0.01	0.62088	0.00000	0.00000
53063	2024.10.04 04:20	buy	26768	0.01	0.62124	0.00000	0.00000
53064	2024.10.04 04:20	sell	26769	0.01	0.62089	0.00000	0.00000
53065	2024.10.04 04:20	buy	26770	0.01	0.62123	0.00000	0.00000
53066	2024.10.04 04:20	sell	26771	0.01	0.62088	0.00000	0.00000
53067	2024.10.04 04:20	buy	26772	0.01	0.62124	0.00000	0.00000
53068	2024.10.04 04:20	sell	26773	0.01	0.62089	0.00000	0.00000
53069	2024.10.04 04:20	buy	26774	0.01	0.62123	0.00000	0.00000
53070	2024.10.04 04:20	sell	26775	0.01	0.62088	0.00000	0.00000
53071	2024.10.04 04:20	buy	26776	0.01	0.62124	0.00000	0.00000
53072	2024.10.04 04:20	sell	26777	0.01	0.62089	0.00000	0.00000
53073	2024.10.04 04:20	buy	26778	0.01	0.62123	0.00000	0.00000
53074	2024.10.04 04:20	sell	26779	0.01	0.62088	0.00000	0.00000
53075	2024.10.04 04:20	buy	26780	0.01	0.62124	0.00000	0.00000
53076	2024.10.04 04:20	sell	26781	0.01	0.62089	0.00000	0.00000
53077	2024.10.04 04:20	buy	26782	0.01	0.62123	0.00000	0.00000
53078	2024.10.04 04:20	sell	26783	0.01	0.62088	0.00000	0.00000
53079	2024.10.04 04:20	buy	26784	0.01	0.62124	0.00000	0.00000
53080	2024.10.04 04:20	sell	26785	0.01	0.62089	0.00000	0.00000
53081	2024.10.04 04:20	buy	26786	0.01	0.62123	0.00000	0.00000
53082	2024.10.04 04:20	sell	26787	0.01	0.62088	0.00000	0.00000
53083	2024.10.04 04:20	buy	26788	0.01	0.62124	0.00000	0.00000
53084	2024.10.04 04:20	sell	26789	0.01	0.62089	0.00000	0.00000
53085	2024.10.04 04:20	buy	26790	0.01	0.62123	0.00000	0.00000
53086	2024.10.04 04:20	sell	26791	0.01	0.62088	0.00000	0.00000
53087	2024.10.04 04:20	buy	26792	0.01	0.62124	0.00000	0.00000
53088	2024.10.04 04:20	sell	26793	0.01	0.62089	0.00000	0.00000
53089	2024.10.04 04:20	buy	26794	0.01	0.62123	0.00000	0.00000
53090	2024.10.04 04:20	sell	26795	0.01	0.62088	0.00000	0.00000
53091	2024.10.04 04:23	close	26601	0.01	0.62142	0.00000	0.00000	-0.66	789.97
53092	2024.10.04 04:23	buy	26796	0.01	0.62141	0.00000	0.00000
53093	2024.10.04 04:23	close	26605	0.01	0.62143	0.00000	0.00000	-0.66	789.31
53094	2024.10.04 04:23	buy	26797	0.01	0.62142	0.00000	0.00000
53095	2024.10.04 04:23	close	26609	0.01	0.62143	0.00000	0.00000	-0.66	788.65
53096	2024.10.04 04:23	close	26603	0.01	0.62144	0.00000	0.00000	-0.66	787.99
53097	2024.10.04 04:23	close	26613	0.01	0.62143	0.00000	0.00000	-0.66	787.33
53098	2024.10.04 04:23	close	26607	0.01	0.62144	0.00000	0.00000	-0.66	786.67
53099	2024.10.04 04:23	close	26611	0.01	0.62145	0.00000	0.00000	-0.67	786.00
53100	2024.10.04 04:23	close	26615	0.01	0.62144	0.00000	0.00000	-0.65	785.35
53101	2024.10.04 04:23	close	26617	0.01	0.62146	0.00000	0.00000	-0.68	784.67
53102	2024.10.04 04:23	close	26619	0.01	0.62145	0.00000	0.00000	-0.66	784.01
53103	2024.10.04 04:23	close	26621	0.01	0.62146	0.00000	0.00000	-0.68	783.33
53104	2024.10.04 04:23	close	26623	0.01	0.62147	0.00000	0.00000	-0.68	782.65
53105	2024.10.04 04:23	close	26625	0.01	0.62146	0.00000	0.00000	-0.68	781.97
53106	2024.10.04 04:23	close	26627	0.01	0.62147	0.00000	0.00000	-0.67	781.30
53107	2024.10.04 04:23	close	26629	0.01	0.62146	0.00000	0.00000	-0.67	780.63
53108	2024.10.04 04:23	close	26631	0.01	0.62147	0.00000	0.00000	-0.67	779.96
53109	2024.10.04 04:23	close	26633	0.01	0.62146	0.00000	0.00000	-0.67	779.29
53110	2024.10.04 04:23	close	26635	0.01	0.62147	0.00000	0.00000	-0.67	778.62
53111	2024.10.04 04:23	close	26637	0.01	0.62146	0.00000	0.00000	-0.67	777.95
53112	2024.10.04 04:23	close	26639	0.01	0.62147	0.00000	0.00000	-0.66	777.29
53113	2024.10.04 04:23	buy	26798	0.01	0.62145	0.00000	0.00000
53114	2024.10.04 04:23	sell	26799	0.01	0.62110	0.00000	0.00000
53115	2024.10.04 04:23	close	26641	0.01	0.62146	0.00000	0.00000	-0.66	776.63
53116	2024.10.04 04:23	buy	26800	0.01	0.62145	0.00000	0.00000
53117	2024.10.04 04:23	sell	26801	0.01	0.62110	0.00000	0.00000
53118	2024.10.04 04:23	close	26643	0.01	0.62146	0.00000	0.00000	-0.65	775.98
53119	2024.10.04 04:23	buy	26802	0.01	0.62145	0.00000	0.00000
53120	2024.10.04 04:23	sell	26803	0.01	0.62110	0.00000	0.00000
53121	2024.10.04 04:23	close	26645	0.01	0.62146	0.00000	0.00000	-0.66	775.32
53122	2024.10.04 04:23	buy	26804	0.01	0.62145	0.00000	0.00000
53123	2024.10.04 04:23	sell	26805	0.01	0.62110	0.00000	0.00000
53124	2024.10.04 04:23	buy	26806	0.01	0.62144	0.00000	0.00000
53125	2024.10.04 04:23	sell	26807	0.01	0.62109	0.00000	0.00000
53126	2024.10.04 04:23	buy	26808	0.01	0.62145	0.00000	0.00000
53127	2024.10.04 04:23	sell	26809	0.01	0.62110	0.00000	0.00000
53128	2024.10.04 04:23	buy	26810	0.01	0.62144	0.00000	0.00000
53129	2024.10.04 04:23	sell	26811	0.01	0.62109	0.00000	0.00000
53130	2024.10.04 04:23	buy	26812	0.01	0.62145	0.00000	0.00000
53131	2024.10.04 04:23	sell	26813	0.01	0.62110	0.00000	0.00000
53132	2024.10.04 04:23	buy	26814	0.01	0.62144	0.00000	0.00000
53133	2024.10.04 04:23	sell	26815	0.01	0.62109	0.00000	0.00000
53134	2024.10.04 04:23	buy	26816	0.01	0.62145	0.00000	0.00000
53135	2024.10.04 04:23	sell	26817	0.01	0.62110	0.00000	0.00000
53136	2024.10.04 04:23	buy	26818	0.01	0.62143	0.00000	0.00000
53137	2024.10.04 04:25	close	26647	0.01	0.62146	0.00000	0.00000	-0.65	774.67
53138	2024.10.04 04:25	buy	26819	0.01	0.62145	0.00000	0.00000
53139	2024.10.04 04:25	close	26649	0.01	0.62146	0.00000	0.00000	-0.66	774.01
53140	2024.10.04 04:25	buy	26820	0.01	0.62145	0.00000	0.00000
53141	2024.10.04 04:27	close	26798	0.01	0.62079	0.00000	0.00000	-0.66	773.35
53142	2024.10.04 04:27	buy	26821	0.01	0.62115	0.00000	0.00000
53143	2024.10.04 04:27	close	26800	0.01	0.62079	0.00000	0.00000	-0.66	772.69
53144	2024.10.04 04:27	close	26802	0.01	0.62078	0.00000	0.00000	-0.67	772.02
53145	2024.10.04 04:27	close	26804	0.01	0.62077	0.00000	0.00000	-0.68	771.34
53146	2024.10.04 04:27	close	26806	0.01	0.62078	0.00000	0.00000	-0.66	770.68
53147	2024.10.04 04:27	close	26797	0.01	0.62076	0.00000	0.00000	-0.66	770.02
53148	2024.10.04 04:27	close	26808	0.01	0.62077	0.00000	0.00000	-0.68	769.34
53149	2024.10.04 04:27	close	26810	0.01	0.62076	0.00000	0.00000	-0.68	768.66
53150	2024.10.04 04:27	close	26796	0.01	0.62075	0.00000	0.00000	-0.66	768.00
53151	2024.10.04 04:27	close	26812	0.01	0.62076	0.00000	0.00000	-0.69	767.31
53152	2024.10.04 04:27	close	26331	0.01	0.62109	0.00000	0.00000	0.31	767.62
53153	2024.10.04 04:27	close	26814	0.01	0.62075	0.00000	0.00000	-0.69	766.93
53154	2024.10.04 04:27	close	26335	0.01	0.62109	0.00000	0.00000	0.30	767.23
53155	2024.10.04 04:27	close	26337	0.01	0.62108	0.00000	0.00000	0.32	767.55
53156	2024.10.04 04:27	close	26341	0.01	0.62109	0.00000	0.00000	0.30	767.85
53157	2024.10.04 04:27	close	26339	0.01	0.62107	0.00000	0.00000	0.31	768.16
53158	2024.10.04 04:27	close	26345	0.01	0.62108	0.00000	0.00000	0.30	768.46
53159	2024.10.04 04:27	close	26816	0.01	0.62072	0.00000	0.00000	-0.73	767.73
53160	2024.10.04 04:27	close	26818	0.01	0.62073	0.00000	0.00000	-0.70	767.03
53161	2024.10.04 04:27	close	26819	0.01	0.62072	0.00000	0.00000	-0.73	766.30
53162	2024.10.04 04:27	close	26820	0.01	0.62073	0.00000	0.00000	-0.72	765.58
53163	2024.10.04 04:27	buy	26822	0.01	0.62107	0.00000	0.00000
53164	2024.10.04 04:27	sell	26823	0.01	0.62072	0.00000	0.00000
53165	2024.10.04 04:27	buy	26824	0.01	0.62108	0.00000	0.00000
53166	2024.10.04 04:27	sell	26825	0.01	0.62073	0.00000	0.00000
53167	2024.10.04 04:27	buy	26826	0.01	0.62107	0.00000	0.00000
53168	2024.10.04 04:27	sell	26827	0.01	0.62072	0.00000	0.00000
53169	2024.10.04 04:27	buy	26828	0.01	0.62108	0.00000	0.00000
53170	2024.10.04 04:27	sell	26829	0.01	0.62073	0.00000	0.00000
53171	2024.10.04 04:27	buy	26830	0.01	0.62109	0.00000	0.00000
53172	2024.10.04 04:27	sell	26831	0.01	0.62074	0.00000	0.00000
53173	2024.10.04 04:27	buy	26832	0.01	0.62108	0.00000	0.00000
53174	2024.10.04 04:27	sell	26833	0.01	0.62073	0.00000	0.00000
53175	2024.10.04 04:27	buy	26834	0.01	0.62109	0.00000	0.00000
53176	2024.10.04 04:27	sell	26835	0.01	0.62074	0.00000	0.00000
53177	2024.10.04 04:27	buy	26836	0.01	0.62108	0.00000	0.00000
53178	2024.10.04 04:27	sell	26837	0.01	0.62073	0.00000	0.00000
53179	2024.10.04 04:27	buy	26838	0.01	0.62109	0.00000	0.00000
53180	2024.10.04 04:27	sell	26839	0.01	0.62074	0.00000	0.00000
53181	2024.10.04 04:27	buy	26840	0.01	0.62108	0.00000	0.00000
53182	2024.10.04 04:27	sell	26841	0.01	0.62073	0.00000	0.00000
53183	2024.10.04 04:38	close	26823	0.01	0.62138	0.00000	0.00000	-0.66	764.92
53184	2024.10.04 04:38	buy	26842	0.01	0.62137	0.00000	0.00000
53185	2024.10.04 04:38	close	26827	0.01	0.62138	0.00000	0.00000	-0.66	764.26
53186	2024.10.04 04:38	buy	26843	0.01	0.62137	0.00000	0.00000
53187	2024.10.04 04:42	close	26825	0.01	0.62139	0.00000	0.00000	-0.66	763.60
53188	2024.10.04 04:42	buy	26844	0.01	0.62138	0.00000	0.00000
53189	2024.10.04 04:42	close	26829	0.01	0.62139	0.00000	0.00000	-0.66	762.94
53190	2024.10.04 04:42	buy	26845	0.01	0.62138	0.00000	0.00000
53191	2024.10.04 04:42	close	26831	0.01	0.62140	0.00000	0.00000	-0.66	762.28
53192	2024.10.04 04:42	close	26833	0.01	0.62139	0.00000	0.00000	-0.66	761.62
53193	2024.10.04 04:42	close	26835	0.01	0.62140	0.00000	0.00000	-0.66	760.96
53194	2024.10.04 04:42	close	26837	0.01	0.62139	0.00000	0.00000	-0.66	760.30
53195	2024.10.04 04:42	close	26839	0.01	0.62141	0.00000	0.00000	-0.67	759.63
53196	2024.10.04 04:42	close	26841	0.01	0.62140	0.00000	0.00000	-0.67	758.96
53197	2024.10.04 04:42	buy	26846	0.01	0.62141	0.00000	0.00000
53198	2024.10.04 04:42	sell	26847	0.01	0.62106	0.00000	0.00000
53199	2024.10.04 04:42	buy	26848	0.01	0.62140	0.00000	0.00000
53200	2024.10.04 04:42	sell	26849	0.01	0.62105	0.00000	0.00000
53201	2024.10.04 04:42	buy	26850	0.01	0.62142	0.00000	0.00000
53202	2024.10.04 04:42	sell	26851	0.01	0.62107	0.00000	0.00000
53203	2024.10.04 04:43	close	26653	0.01	0.62146	0.00000	0.00000	-0.65	758.31
53204	2024.10.04 04:43	buy	26852	0.01	0.62145	0.00000	0.00000
53205	2024.10.04 04:43	close	26657	0.01	0.62146	0.00000	0.00000	-0.65	757.66
53206	2024.10.04 04:43	buy	26853	0.01	0.62145	0.00000	0.00000
53207	2024.10.04 04:43	close	26661	0.01	0.62147	0.00000	0.00000	-0.66	757.00
53208	2024.10.04 04:43	buy	26854	0.01	0.62146	0.00000	0.00000
53209	2024.10.04 04:43	close	26651	0.01	0.62148	0.00000	0.00000	-0.66	756.34
53210	2024.10.04 04:43	buy	26855	0.01	0.62147	0.00000	0.00000
53211	2024.10.04 04:43	close	26655	0.01	0.62148	0.00000	0.00000	-0.66	755.68
53212	2024.10.04 04:43	close	26659	0.01	0.62149	0.00000	0.00000	-0.67	755.01
53213	2024.10.04 04:43	buy	26856	0.01	0.62148	0.00000	0.00000
53214	2024.10.04 04:43	sell	26857	0.01	0.62113	0.00000	0.00000
53215	2024.10.04 04:43	close	26715	0.01	0.62153	0.00000	0.00000	-0.66	754.35
53216	2024.10.04 04:43	buy	26858	0.01	0.62152	0.00000	0.00000
53217	2024.10.04 04:43	close	26719	0.01	0.62153	0.00000	0.00000	-0.66	753.69
53218	2024.10.04 04:43	buy	26859	0.01	0.62152	0.00000	0.00000
53219	2024.10.04 04:43	close	26699	0.01	0.62154	0.00000	0.00000	-0.66	753.03
53220	2024.10.04 04:43	close	26723	0.01	0.62153	0.00000	0.00000	-0.66	752.37
53221	2024.10.04 04:43	close	26703	0.01	0.62154	0.00000	0.00000	-0.66	751.71
53222	2024.10.04 04:43	close	26727	0.01	0.62153	0.00000	0.00000	-0.66	751.05
53223	2024.10.04 04:43	close	26707	0.01	0.62154	0.00000	0.00000	-0.66	750.39
53224	2024.10.04 04:43	close	26731	0.01	0.62153	0.00000	0.00000	-0.66	749.73
53225	2024.10.04 04:43	close	26711	0.01	0.62154	0.00000	0.00000	-0.66	749.07
53226	2024.10.04 04:43	close	26735	0.01	0.62153	0.00000	0.00000	-0.66	748.41
53227	2024.10.04 04:43	close	26717	0.01	0.62154	0.00000	0.00000	-0.66	747.75
53228	2024.10.04 04:43	close	26739	0.01	0.62153	0.00000	0.00000	-0.66	747.09
53229	2024.10.04 04:43	buy	26860	0.01	0.62152	0.00000	0.00000
53230	2024.10.04 04:43	sell	26861	0.01	0.62117	0.00000	0.00000
53231	2024.10.04 04:43	close	26743	0.01	0.62153	0.00000	0.00000	-0.66	746.43
53232	2024.10.04 04:43	buy	26862	0.01	0.62152	0.00000	0.00000
53233	2024.10.04 04:43	sell	26863	0.01	0.62117	0.00000	0.00000
53234	2024.10.04 04:43	close	26747	0.01	0.62153	0.00000	0.00000	-0.66	745.77
53235	2024.10.04 04:43	buy	26864	0.01	0.62152	0.00000	0.00000
53236	2024.10.04 04:43	sell	26865	0.01	0.62117	0.00000	0.00000
53237	2024.10.04 04:43	close	26751	0.01	0.62153	0.00000	0.00000	-0.66	745.11
53238	2024.10.04 04:43	buy	26866	0.01	0.62152	0.00000	0.00000
53239	2024.10.04 04:43	sell	26867	0.01	0.62117	0.00000	0.00000
53240	2024.10.04 04:43	buy	26868	0.01	0.62151	0.00000	0.00000
53241	2024.10.04 04:43	sell	26869	0.01	0.62116	0.00000	0.00000
53242	2024.10.04 04:43	buy	26870	0.01	0.62152	0.00000	0.00000
53243	2024.10.04 04:43	sell	26871	0.01	0.62117	0.00000	0.00000
53244	2024.10.04 04:43	buy	26872	0.01	0.62151	0.00000	0.00000
53245	2024.10.04 04:47	close	26755	0.01	0.62153	0.00000	0.00000	-0.66	744.45
53246	2024.10.04 04:47	buy	26873	0.01	0.62152	0.00000	0.00000
53247	2024.10.04 04:47	close	26759	0.01	0.62153	0.00000	0.00000	-0.66	743.79
53248	2024.10.04 04:47	buy	26874	0.01	0.62152	0.00000	0.00000
53249	2024.10.04 04:47	close	26763	0.01	0.62153	0.00000	0.00000	-0.66	743.13
53250	2024.10.04 04:47	close	26721	0.01	0.62154	0.00000	0.00000	-0.66	742.47
53251	2024.10.04 04:47	buy	26875	0.01	0.62153	0.00000	0.00000
53252	2024.10.04 04:47	sell	26876	0.01	0.62118	0.00000	0.00000
53253	2024.10.04 04:47	close	26725	0.01	0.62154	0.00000	0.00000	-0.66	741.81
53254	2024.10.04 04:47	buy	26877	0.01	0.62153	0.00000	0.00000
53255	2024.10.04 04:47	close	26729	0.01	0.62154	0.00000	0.00000	-0.66	741.15
53256	2024.10.04 04:47	buy	26878	0.01	0.62153	0.00000	0.00000
53257	2024.10.04 04:47	close	26733	0.01	0.62154	0.00000	0.00000	-0.66	740.49
53258	2024.10.04 04:47	buy	26879	0.01	0.62153	0.00000	0.00000
53259	2024.10.04 04:47	close	26737	0.01	0.62154	0.00000	0.00000	-0.66	739.83
53260	2024.10.04 04:47	buy	26880	0.01	0.62153	0.00000	0.00000
53261	2024.10.04 04:47	close	26741	0.01	0.62154	0.00000	0.00000	-0.66	739.17
53262	2024.10.04 04:47	buy	26881	0.01	0.62153	0.00000	0.00000
53263	2024.10.04 04:47	close	26745	0.01	0.62154	0.00000	0.00000	-0.66	738.51
53264	2024.10.04 04:47	buy	26882	0.01	0.62153	0.00000	0.00000
53265	2024.10.04 04:47	close	26749	0.01	0.62154	0.00000	0.00000	-0.66	737.85
53266	2024.10.04 04:47	buy	26883	0.01	0.62153	0.00000	0.00000
53267	2024.10.04 04:47	close	26753	0.01	0.62154	0.00000	0.00000	-0.66	737.19
53268	2024.10.04 04:47	buy	26884	0.01	0.62153	0.00000	0.00000
53269	2024.10.04 04:47	close	26757	0.01	0.62154	0.00000	0.00000	-0.66	736.53
53270	2024.10.04 04:47	buy	26885	0.01	0.62153	0.00000	0.00000
53271	2024.10.04 04:47	close	26761	0.01	0.62154	0.00000	0.00000	-0.66	735.87
53272	2024.10.04 04:47	buy	26886	0.01	0.62153	0.00000	0.00000
53273	2024.10.04 04:47	close	26767	0.01	0.62154	0.00000	0.00000	-0.66	735.21
53274	2024.10.04 04:47	buy	26887	0.01	0.62153	0.00000	0.00000
53275	2024.10.04 04:47	close	26771	0.01	0.62154	0.00000	0.00000	-0.66	734.55
53276	2024.10.04 04:47	buy	26888	0.01	0.62153	0.00000	0.00000
53277	2024.10.04 04:47	close	26775	0.01	0.62154	0.00000	0.00000	-0.66	733.89
53278	2024.10.04 04:47	buy	26889	0.01	0.62152	0.00000	0.00000
53279	2024.10.04 04:47	close	26779	0.01	0.62154	0.00000	0.00000	-0.66	733.23
53280	2024.10.04 04:47	buy	26890	0.01	0.62153	0.00000	0.00000
53281	2024.10.04 04:47	close	26783	0.01	0.62154	0.00000	0.00000	-0.66	732.57
53282	2024.10.04 04:48	buy	26891	0.01	0.62153	0.00000	0.00000
53283	2024.10.04 04:48	close	26683	0.01	0.62155	0.00000	0.00000	-0.66	731.91
53284	2024.10.04 04:48	close	26787	0.01	0.62154	0.00000	0.00000	-0.66	731.25
53285	2024.10.04 04:48	close	26687	0.01	0.62155	0.00000	0.00000	-0.66	730.59
53286	2024.10.04 04:48	close	26791	0.01	0.62154	0.00000	0.00000	-0.66	729.93
53287	2024.10.04 04:48	close	26691	0.01	0.62155	0.00000	0.00000	-0.66	729.27
53288	2024.10.04 04:48	close	26567	0.01	0.62156	0.00000	0.00000	-0.65	728.62
53289	2024.10.04 04:48	close	26695	0.01	0.62155	0.00000	0.00000	-0.66	727.96
53290	2024.10.04 04:48	close	26569	0.01	0.62156	0.00000	0.00000	-0.65	727.31
53291	2024.10.04 04:48	close	26701	0.01	0.62155	0.00000	0.00000	-0.66	726.65
53292	2024.10.04 04:48	close	26571	0.01	0.62157	0.00000	0.00000	-0.67	725.98
53293	2024.10.04 04:48	close	26573	0.01	0.62156	0.00000	0.00000	-0.65	725.33
53294	2024.10.04 04:48	close	26577	0.01	0.62157	0.00000	0.00000	-0.66	724.67
53295	2024.10.04 04:48	close	26581	0.01	0.62156	0.00000	0.00000	-0.65	724.02
53296	2024.10.04 04:48	close	26585	0.01	0.62157	0.00000	0.00000	-0.66	723.36
53297	2024.10.04 04:48	close	26589	0.01	0.62156	0.00000	0.00000	-0.65	722.71
53298	2024.10.04 04:48	close	26575	0.01	0.62158	0.00000	0.00000	-0.66	722.05
53299	2024.10.04 04:48	close	26593	0.01	0.62157	0.00000	0.00000	-0.66	721.39
53300	2024.10.04 04:48	close	26579	0.01	0.62158	0.00000	0.00000	-0.66	720.73
53301	2024.10.04 04:48	close	26597	0.01	0.62157	0.00000	0.00000	-0.66	720.07
53302	2024.10.04 04:48	close	26583	0.01	0.62158	0.00000	0.00000	-0.66	719.41
53303	2024.10.04 04:48	close	26587	0.01	0.62159	0.00000	0.00000	-0.67	718.74
53304	2024.10.04 04:48	close	26591	0.01	0.62158	0.00000	0.00000	-0.66	718.08
53305	2024.10.04 04:48	close	26595	0.01	0.62159	0.00000	0.00000	-0.67	717.41
53306	2024.10.04 04:48	close	26663	0.01	0.62158	0.00000	0.00000	-0.68	716.73
53307	2024.10.04 04:48	close	26665	0.01	0.62160	0.00000	0.00000	-0.69	716.04
53308	2024.10.04 04:48	close	26667	0.01	0.62159	0.00000	0.00000	-0.69	715.35
53309	2024.10.04 04:48	close	26669	0.01	0.62160	0.00000	0.00000	-0.69	714.66
53310	2024.10.04 04:48	close	26671	0.01	0.62159	0.00000	0.00000	-0.69	713.97
53311	2024.10.04 04:48	close	26673	0.01	0.62160	0.00000	0.00000	-0.69	713.28
53312	2024.10.04 04:48	close	26526	0.01	0.62161	0.00000	0.00000	-0.65	712.63
53313	2024.10.04 04:48	close	26675	0.01	0.62160	0.00000	0.00000	-0.70	711.93
53314	2024.10.04 04:48	close	26530	0.01	0.62161	0.00000	0.00000	-0.65	711.28
53315	2024.10.04 04:48	close	26677	0.01	0.62160	0.00000	0.00000	-0.69	710.59
53316	2024.10.04 04:48	close	26534	0.01	0.62161	0.00000	0.00000	-0.65	709.94
53317	2024.10.04 04:48	close	26679	0.01	0.62160	0.00000	0.00000	-0.70	709.24
53318	2024.10.04 04:48	close	26538	0.01	0.62161	0.00000	0.00000	-0.66	708.58
53319	2024.10.04 04:48	close	26681	0.01	0.62160	0.00000	0.00000	-0.69	707.89
53320	2024.10.04 04:48	close	26540	0.01	0.62161	0.00000	0.00000	-0.65	707.24
53321	2024.10.04 04:48	close	26685	0.01	0.62160	0.00000	0.00000	-0.70	706.54
53322	2024.10.04 04:48	close	26542	0.01	0.62161	0.00000	0.00000	-0.66	705.88
53323	2024.10.04 04:48	close	26689	0.01	0.62160	0.00000	0.00000	-0.70	705.18
53324	2024.10.04 04:48	close	26544	0.01	0.62161	0.00000	0.00000	-0.65	704.53
53325	2024.10.04 04:48	close	26693	0.01	0.62160	0.00000	0.00000	-0.70	703.83
53326	2024.10.04 04:48	close	26697	0.01	0.62159	0.00000	0.00000	-0.69	703.14
53327	2024.10.04 04:48	close	26705	0.01	0.62160	0.00000	0.00000	-0.71	702.43
53328	2024.10.04 04:48	close	26709	0.01	0.62159	0.00000	0.00000	-0.70	701.73
53329	2024.10.04 04:48	close	26713	0.01	0.62160	0.00000	0.00000	-0.71	701.02
53330	2024.10.04 04:48	close	26765	0.01	0.62159	0.00000	0.00000	-0.70	700.32
53331	2024.10.04 04:48	close	26769	0.01	0.62160	0.00000	0.00000	-0.71	699.61
53332	2024.10.04 04:48	close	26773	0.01	0.62159	0.00000	0.00000	-0.70	698.91
53333	2024.10.04 04:48	close	26777	0.01	0.62160	0.00000	0.00000	-0.71	698.20
53334	2024.10.04 04:48	close	26781	0.01	0.62158	0.00000	0.00000	-0.69	697.51
53335	2024.10.04 04:48	close	26785	0.01	0.62159	0.00000	0.00000	-0.70	696.81
53336	2024.10.04 04:48	close	26789	0.01	0.62158	0.00000	0.00000	-0.69	696.12
53337	2024.10.04 04:48	close	26793	0.01	0.62159	0.00000	0.00000	-0.70	695.42
53338	2024.10.04 04:48	close	26795	0.01	0.62158	0.00000	0.00000	-0.70	694.72
53339	2024.10.04 04:48	buy	26892	0.01	0.62159	0.00000	0.00000
53340	2024.10.04 04:48	sell	26893	0.01	0.62124	0.00000	0.00000
53341	2024.10.04 04:48	buy	26894	0.01	0.62158	0.00000	0.00000
53342	2024.10.04 04:48	sell	26895	0.01	0.62123	0.00000	0.00000
53343	2024.10.04 04:48	buy	26896	0.01	0.62159	0.00000	0.00000
53344	2024.10.04 04:48	sell	26897	0.01	0.62124	0.00000	0.00000
53345	2024.10.04 04:48	buy	26898	0.01	0.62158	0.00000	0.00000
53346	2024.10.04 04:48	sell	26899	0.01	0.62123	0.00000	0.00000
53347	2024.10.04 04:48	buy	26900	0.01	0.62159	0.00000	0.00000
53348	2024.10.04 04:48	sell	26901	0.01	0.62124	0.00000	0.00000
53349	2024.10.04 04:48	buy	26902	0.01	0.62157	0.00000	0.00000
53350	2024.10.04 04:48	sell	26903	0.01	0.62122	0.00000	0.00000
53351	2024.10.04 04:48	buy	26904	0.01	0.62158	0.00000	0.00000
53352	2024.10.04 04:48	sell	26905	0.01	0.62123	0.00000	0.00000
53353	2024.10.04 04:48	buy	26906	0.01	0.62157	0.00000	0.00000
53354	2024.10.04 04:48	sell	26907	0.01	0.62122	0.00000	0.00000
53355	2024.10.04 04:48	buy	26908	0.01	0.62158	0.00000	0.00000
53356	2024.10.04 04:48	sell	26909	0.01	0.62123	0.00000	0.00000
53357	2024.10.04 04:48	buy	26910	0.01	0.62157	0.00000	0.00000
53358	2024.10.04 04:48	sell	26911	0.01	0.62122	0.00000	0.00000
53359	2024.10.04 04:48	buy	26912	0.01	0.62158	0.00000	0.00000
53360	2024.10.04 04:48	sell	26913	0.01	0.62123	0.00000	0.00000
53361	2024.10.04 04:48	buy	26914	0.01	0.62157	0.00000	0.00000
53362	2024.10.04 04:48	sell	26915	0.01	0.62122	0.00000	0.00000
53363	2024.10.04 04:48	buy	26916	0.01	0.62158	0.00000	0.00000
53364	2024.10.04 04:48	sell	26917	0.01	0.62123	0.00000	0.00000
53365	2024.10.04 04:48	buy	26918	0.01	0.62157	0.00000	0.00000
53366	2024.10.04 04:48	sell	26919	0.01	0.62122	0.00000	0.00000
53367	2024.10.04 04:48	buy	26920	0.01	0.62156	0.00000	0.00000
53368	2024.10.04 04:48	sell	26921	0.01	0.62121	0.00000	0.00000
53369	2024.10.04 04:48	buy	26922	0.01	0.62157	0.00000	0.00000
53370	2024.10.04 04:48	sell	26923	0.01	0.62122	0.00000	0.00000
53371	2024.10.04 04:48	buy	26924	0.01	0.62156	0.00000	0.00000
53372	2024.10.04 04:48	sell	26925	0.01	0.62121	0.00000	0.00000
53373	2024.10.04 04:48	buy	26926	0.01	0.62157	0.00000	0.00000
53374	2024.10.04 04:48	sell	26927	0.01	0.62122	0.00000	0.00000
53375	2024.10.04 04:48	buy	26928	0.01	0.62156	0.00000	0.00000
53376	2024.10.04 04:48	sell	26929	0.01	0.62121	0.00000	0.00000
53377	2024.10.04 04:48	buy	26930	0.01	0.62157	0.00000	0.00000
53378	2024.10.04 04:48	sell	26931	0.01	0.62122	0.00000	0.00000
53379	2024.10.04 04:48	buy	26932	0.01	0.62156	0.00000	0.00000
53380	2024.10.04 04:48	sell	26933	0.01	0.62121	0.00000	0.00000
53381	2024.10.04 04:48	buy	26934	0.01	0.62157	0.00000	0.00000
53382	2024.10.04 04:48	sell	26935	0.01	0.62122	0.00000	0.00000
53383	2024.10.04 04:48	buy	26936	0.01	0.62156	0.00000	0.00000
53384	2024.10.04 04:48	sell	26937	0.01	0.62121	0.00000	0.00000
53385	2024.10.04 04:48	buy	26938	0.01	0.62157	0.00000	0.00000
53386	2024.10.04 04:48	sell	26939	0.01	0.62122	0.00000	0.00000
53387	2024.10.04 04:48	buy	26940	0.01	0.62156	0.00000	0.00000
53388	2024.10.04 04:48	sell	26941	0.01	0.62121	0.00000	0.00000
53389	2024.10.04 04:48	buy	26942	0.01	0.62157	0.00000	0.00000
53390	2024.10.04 04:48	sell	26943	0.01	0.62122	0.00000	0.00000
53391	2024.10.04 04:48	buy	26944	0.01	0.62156	0.00000	0.00000
53392	2024.10.04 04:48	sell	26945	0.01	0.62121	0.00000	0.00000
53393	2024.10.04 04:48	buy	26946	0.01	0.62157	0.00000	0.00000
53394	2024.10.04 04:48	sell	26947	0.01	0.62122	0.00000	0.00000
53395	2024.10.04 04:51	close	26546	0.01	0.62161	0.00000	0.00000	-0.66	694.06
53396	2024.10.04 04:51	buy	26948	0.01	0.62160	0.00000	0.00000
53397	2024.10.04 04:51	close	26548	0.01	0.62161	0.00000	0.00000	-0.65	693.41
53398	2024.10.04 04:51	buy	26949	0.01	0.62160	0.00000	0.00000
53399	2024.10.04 04:51	close	26550	0.01	0.62161	0.00000	0.00000	-0.66	692.75
53400	2024.10.04 04:51	buy	26950	0.01	0.62160	0.00000	0.00000
53401	2024.10.04 04:51	close	26552	0.01	0.62161	0.00000	0.00000	-0.65	692.10
53402	2024.10.04 04:51	buy	26951	0.01	0.62160	0.00000	0.00000
53403	2024.10.04 04:51	close	26554	0.01	0.62161	0.00000	0.00000	-0.66	691.44
53404	2024.10.04 04:51	buy	26952	0.01	0.62160	0.00000	0.00000
53405	2024.10.04 04:51	close	26558	0.01	0.62161	0.00000	0.00000	-0.65	690.79
53406	2024.10.04 04:51	buy	26953	0.01	0.62160	0.00000	0.00000
53407	2024.10.04 04:57	close	26482	0.01	0.62163	0.00000	0.00000	-0.65	690.14
53408	2024.10.04 04:57	buy	26954	0.01	0.62162	0.00000	0.00000
53409	2024.10.04 04:57	close	26502	0.01	0.62163	0.00000	0.00000	-0.65	689.49
53410	2024.10.04 04:57	buy	26955	0.01	0.62162	0.00000	0.00000
53411	2024.10.04 04:57	close	26506	0.01	0.62163	0.00000	0.00000	-0.65	688.84
53412	2024.10.04 04:57	buy	26956	0.01	0.62162	0.00000	0.00000
53413	2024.10.04 04:57	close	26510	0.01	0.62163	0.00000	0.00000	-0.65	688.19
53414	2024.10.04 04:57	buy	26957	0.01	0.62162	0.00000	0.00000
53415	2024.10.04 04:57	close	26514	0.01	0.62163	0.00000	0.00000	-0.66	687.53
53416	2024.10.04 04:57	buy	26958	0.01	0.62162	0.00000	0.00000
53417	2024.10.04 04:57	close	26516	0.01	0.62163	0.00000	0.00000	-0.65	686.88
53418	2024.10.04 04:57	buy	26959	0.01	0.62162	0.00000	0.00000
53419	2024.10.04 04:57	close	26518	0.01	0.62163	0.00000	0.00000	-0.66	686.22
53420	2024.10.04 04:57	buy	26960	0.01	0.62162	0.00000	0.00000
53421	2024.10.04 04:57	close	26520	0.01	0.62163	0.00000	0.00000	-0.65	685.57
53422	2024.10.04 04:57	buy	26961	0.01	0.62162	0.00000	0.00000
53423	2024.10.04 04:57	close	26522	0.01	0.62163	0.00000	0.00000	-0.66	684.91
53424	2024.10.04 04:57	buy	26962	0.01	0.62162	0.00000	0.00000
53425	2024.10.04 04:57	close	26524	0.01	0.62163	0.00000	0.00000	-0.65	684.26
53426	2024.10.04 04:57	buy	26963	0.01	0.62162	0.00000	0.00000
53427	2024.10.04 04:57	close	26528	0.01	0.62163	0.00000	0.00000	-0.66	683.60
53428	2024.10.04 04:57	buy	26964	0.01	0.62162	0.00000	0.00000
53429	2024.10.04 04:57	close	26532	0.01	0.62163	0.00000	0.00000	-0.66	682.94
53430	2024.10.04 04:57	buy	26965	0.01	0.62162	0.00000	0.00000
53431	2024.10.04 04:57	close	26536	0.01	0.62163	0.00000	0.00000	-0.66	682.28
53432	2024.10.04 04:57	buy	26966	0.01	0.62162	0.00000	0.00000
53433	2024.10.04 04:57	close	26556	0.01	0.62163	0.00000	0.00000	-0.66	681.62
53434	2024.10.04 04:57	buy	26967	0.01	0.62162	0.00000	0.00000
53435	2024.10.04 04:57	close	26560	0.01	0.62163	0.00000	0.00000	-0.65	680.97
53436	2024.10.04 04:57	buy	26968	0.01	0.62162	0.00000	0.00000
53437	2024.10.04 04:57	close	26562	0.01	0.62163	0.00000	0.00000	-0.66	680.31
53438	2024.10.04 04:57	buy	26969	0.01	0.62162	0.00000	0.00000
53439	2024.10.04 04:58	close	26480	0.01	0.62165	0.00000	0.00000	-0.66	679.65
53440	2024.10.04 04:58	buy	26970	0.01	0.62164	0.00000	0.00000
53441	2024.10.04 04:58	close	26486	0.01	0.62165	0.00000	0.00000	-0.66	678.99
53442	2024.10.04 04:58	buy	26971	0.01	0.62164	0.00000	0.00000
53443	2024.10.04 04:58	close	26490	0.01	0.62165	0.00000	0.00000	-0.66	678.33
53444	2024.10.04 04:58	buy	26972	0.01	0.62164	0.00000	0.00000
53445	2024.10.04 04:58	close	26484	0.01	0.62166	0.00000	0.00000	-0.66	677.67
53446	2024.10.04 04:58	close	26494	0.01	0.62165	0.00000	0.00000	-0.66	677.01
53447	2024.10.04 04:58	close	26488	0.01	0.62166	0.00000	0.00000	-0.66	676.35
53448	2024.10.04 04:58	close	26498	0.01	0.62165	0.00000	0.00000	-0.66	675.69
53449	2024.10.04 04:58	close	26492	0.01	0.62166	0.00000	0.00000	-0.66	675.03
53450	2024.10.04 04:58	close	26504	0.01	0.62165	0.00000	0.00000	-0.66	674.37
53451	2024.10.04 04:58	close	26496	0.01	0.62167	0.00000	0.00000	-0.67	673.70
53452	2024.10.04 04:58	close	26500	0.01	0.62166	0.00000	0.00000	-0.66	673.04
53453	2024.10.04 04:58	close	26508	0.01	0.62167	0.00000	0.00000	-0.68	672.36
53454	2024.10.04 04:58	close	26512	0.01	0.62166	0.00000	0.00000	-0.67	671.69
53455	2024.10.04 04:58	close	26564	0.01	0.62167	0.00000	0.00000	-0.68	671.01
53456	2024.10.04 04:58	buy	26973	0.01	0.62168	0.00000	0.00000
53457	2024.10.04 04:58	sell	26974	0.01	0.62133	0.00000	0.00000
53458	2024.10.04 04:58	buy	26975	0.01	0.62167	0.00000	0.00000
53459	2024.10.04 04:58	sell	26976	0.01	0.62132	0.00000	0.00000
53460	2024.10.04 04:58	buy	26977	0.01	0.62168	0.00000	0.00000
53461	2024.10.04 04:58	sell	26978	0.01	0.62133	0.00000	0.00000
53462	2024.10.04 04:58	buy	26979	0.01	0.62167	0.00000	0.00000
53463	2024.10.04 04:58	sell	26980	0.01	0.62132	0.00000	0.00000
53464	2024.10.04 04:58	buy	26981	0.01	0.62168	0.00000	0.00000
53465	2024.10.04 04:58	sell	26982	0.01	0.62133	0.00000	0.00000
53466	2024.10.04 04:58	buy	26983	0.01	0.62169	0.00000	0.00000
53467	2024.10.04 04:59	close at stop	26983	0.01	0.62128	0.00000	0.00000	-0.41	670.60
53468	2024.10.04 04:59	close at stop	26982	0.01	0.62163	0.00000	0.00000	-0.30	670.30
53469	2024.10.04 04:59	close at stop	26981	0.01	0.62128	0.00000	0.00000	-0.40	669.90
53470	2024.10.04 04:59	close at stop	26980	0.01	0.62163	0.00000	0.00000	-0.31	669.59
53471	2024.10.04 04:59	close at stop	26979	0.01	0.62128	0.00000	0.00000	-0.39	669.20
53472	2024.10.04 04:59	close at stop	26978	0.01	0.62163	0.00000	0.00000	-0.30	668.90
53473	2024.10.04 04:59	close at stop	26977	0.01	0.62128	0.00000	0.00000	-0.40	668.50
53474	2024.10.04 04:59	close at stop	26976	0.01	0.62163	0.00000	0.00000	-0.31	668.19
53475	2024.10.04 04:59	close at stop	26975	0.01	0.62128	0.00000	0.00000	-0.39	667.80
53476	2024.10.04 04:59	close at stop	26974	0.01	0.62163	0.00000	0.00000	-0.30	667.50
53477	2024.10.04 04:59	close at stop	26973	0.01	0.62128	0.00000	0.00000	-0.40	667.10
53478	2024.10.04 04:59	close at stop	26972	0.01	0.62128	0.00000	0.00000	-0.36	666.74
53479	2024.10.04 04:59	close at stop	26971	0.01	0.62128	0.00000	0.00000	-0.36	666.38
53480	2024.10.04 04:59	close at stop	26970	0.01	0.62128	0.00000	0.00000	-0.36	666.02
53481	2024.10.04 04:59	close at stop	26969	0.01	0.62128	0.00000	0.00000	-0.34	665.68
53482	2024.10.04 04:59	close at stop	26968	0.01	0.62128	0.00000	0.00000	-0.34	665.34
53483	2024.10.04 04:59	close at stop	26967	0.01	0.62128	0.00000	0.00000	-0.34	665.00
53484	2024.10.04 04:59	close at stop	26966	0.01	0.62128	0.00000	0.00000	-0.34	664.66
53485	2024.10.04 04:59	close at stop	26965	0.01	0.62128	0.00000	0.00000	-0.34	664.32
53486	2024.10.04 04:59	close at stop	26964	0.01	0.62128	0.00000	0.00000	-0.34	663.98
53487	2024.10.04 04:59	close at stop	26963	0.01	0.62128	0.00000	0.00000	-0.34	663.64
53488	2024.10.04 04:59	close at stop	26962	0.01	0.62128	0.00000	0.00000	-0.34	663.30
53489	2024.10.04 04:59	close at stop	26961	0.01	0.62128	0.00000	0.00000	-0.34	662.96
53490	2024.10.04 04:59	close at stop	26960	0.01	0.62128	0.00000	0.00000	-0.34	662.62
53491	2024.10.04 04:59	close at stop	26959	0.01	0.62128	0.00000	0.00000	-0.34	662.28
53492	2024.10.04 04:59	close at stop	26958	0.01	0.62128	0.00000	0.00000	-0.34	661.94
53493	2024.10.04 04:59	close at stop	26957	0.01	0.62128	0.00000	0.00000	-0.34	661.60
53494	2024.10.04 04:59	close at stop	26956	0.01	0.62128	0.00000	0.00000	-0.34	661.26
53495	2024.10.04 04:59	close at stop	26955	0.01	0.62128	0.00000	0.00000	-0.34	660.92
53496	2024.10.04 04:59	close at stop	26954	0.01	0.62128	0.00000	0.00000	-0.34	660.58
53497	2024.10.04 04:59	close at stop	26953	0.01	0.62128	0.00000	0.00000	-0.32	660.26
53498	2024.10.04 04:59	close at stop	26952	0.01	0.62128	0.00000	0.00000	-0.32	659.94
53499	2024.10.04 04:59	close at stop	26951	0.01	0.62128	0.00000	0.00000	-0.32	659.62
53500	2024.10.04 04:59	close at stop	26950	0.01	0.62128	0.00000	0.00000	-0.32	659.30
53501	2024.10.04 04:59	close at stop	26949	0.01	0.62128	0.00000	0.00000	-0.32	658.98
53502	2024.10.04 04:59	close at stop	26948	0.01	0.62128	0.00000	0.00000	-0.32	658.66
53503	2024.10.04 04:59	close at stop	26947	0.01	0.62163	0.00000	0.00000	-0.41	658.25
53504	2024.10.04 04:59	close at stop	26946	0.01	0.62128	0.00000	0.00000	-0.29	657.96
53505	2024.10.04 04:59	close at stop	26945	0.01	0.62163	0.00000	0.00000	-0.42	657.54
53506	2024.10.04 04:59	close at stop	26944	0.01	0.62128	0.00000	0.00000	-0.28	657.26
53507	2024.10.04 04:59	close at stop	26943	0.01	0.62163	0.00000	0.00000	-0.41	656.85
53508	2024.10.04 04:59	close at stop	26942	0.01	0.62128	0.00000	0.00000	-0.29	656.56
53509	2024.10.04 04:59	close at stop	26941	0.01	0.62163	0.00000	0.00000	-0.42	656.14
53510	2024.10.04 04:59	close at stop	26940	0.01	0.62128	0.00000	0.00000	-0.28	655.86
53511	2024.10.04 04:59	close at stop	26939	0.01	0.62163	0.00000	0.00000	-0.41	655.45
53512	2024.10.04 04:59	close at stop	26938	0.01	0.62128	0.00000	0.00000	-0.29	655.16
53513	2024.10.04 04:59	close at stop	26937	0.01	0.62163	0.00000	0.00000	-0.42	654.74
53514	2024.10.04 04:59	close at stop	26936	0.01	0.62128	0.00000	0.00000	-0.28	654.46
53515	2024.10.04 04:59	close at stop	26935	0.01	0.62163	0.00000	0.00000	-0.41	654.05
53516	2024.10.04 04:59	close at stop	26934	0.01	0.62128	0.00000	0.00000	-0.29	653.76
53517	2024.10.04 04:59	close at stop	26933	0.01	0.62163	0.00000	0.00000	-0.42	653.34
53518	2024.10.04 04:59	close at stop	26932	0.01	0.62128	0.00000	0.00000	-0.28	653.06
53519	2024.10.04 04:59	close at stop	26931	0.01	0.62163	0.00000	0.00000	-0.41	652.65
53520	2024.10.04 04:59	close at stop	26930	0.01	0.62128	0.00000	0.00000	-0.29	652.36
53521	2024.10.04 04:59	close at stop	26929	0.01	0.62163	0.00000	0.00000	-0.42	651.94
53522	2024.10.04 04:59	close at stop	26928	0.01	0.62128	0.00000	0.00000	-0.28	651.66
53523	2024.10.04 04:59	close at stop	26927	0.01	0.62163	0.00000	0.00000	-0.41	651.25
53524	2024.10.04 04:59	close at stop	26926	0.01	0.62128	0.00000	0.00000	-0.29	650.96
53525	2024.10.04 04:59	close at stop	26925	0.01	0.62163	0.00000	0.00000	-0.42	650.54
53526	2024.10.04 04:59	close at stop	26924	0.01	0.62128	0.00000	0.00000	-0.28	650.26
53527	2024.10.04 04:59	close at stop	26923	0.01	0.62163	0.00000	0.00000	-0.41	649.85
53528	2024.10.04 04:59	close at stop	26922	0.01	0.62128	0.00000	0.00000	-0.29	649.56
53529	2024.10.04 04:59	close at stop	26921	0.01	0.62163	0.00000	0.00000	-0.42	649.14
53530	2024.10.04 04:59	close at stop	26920	0.01	0.62128	0.00000	0.00000	-0.28	648.86
53531	2024.10.04 04:59	close at stop	26919	0.01	0.62163	0.00000	0.00000	-0.41	648.45
53532	2024.10.04 04:59	close at stop	26918	0.01	0.62128	0.00000	0.00000	-0.29	648.16
53533	2024.10.04 04:59	close at stop	26917	0.01	0.62163	0.00000	0.00000	-0.40	647.76
53534	2024.10.04 04:59	close at stop	26916	0.01	0.62128	0.00000	0.00000	-0.30	647.46
53535	2024.10.04 04:59	close at stop	26915	0.01	0.62163	0.00000	0.00000	-0.41	647.05
53536	2024.10.04 04:59	close at stop	26914	0.01	0.62128	0.00000	0.00000	-0.29	646.76
53537	2024.10.04 04:59	close at stop	26913	0.01	0.62163	0.00000	0.00000	-0.40	646.36
53538	2024.10.04 04:59	close at stop	26912	0.01	0.62128	0.00000	0.00000	-0.30	646.06
53539	2024.10.04 04:59	close at stop	26911	0.01	0.62163	0.00000	0.00000	-0.41	645.65
53540	2024.10.04 04:59	close at stop	26910	0.01	0.62128	0.00000	0.00000	-0.29	645.36
53541	2024.10.04 04:59	close at stop	26909	0.01	0.62163	0.00000	0.00000	-0.40	644.96
53542	2024.10.04 04:59	close at stop	26908	0.01	0.62128	0.00000	0.00000	-0.30	644.66
53543	2024.10.04 04:59	close at stop	26907	0.01	0.62163	0.00000	0.00000	-0.41	644.25
53544	2024.10.04 04:59	close at stop	26906	0.01	0.62128	0.00000	0.00000	-0.29	643.96
53545	2024.10.04 04:59	close at stop	26905	0.01	0.62163	0.00000	0.00000	-0.40	643.56
53546	2024.10.04 04:59	close at stop	26904	0.01	0.62128	0.00000	0.00000	-0.30	643.26
53547	2024.10.04 04:59	close at stop	26903	0.01	0.62163	0.00000	0.00000	-0.41	642.85
53548	2024.10.04 04:59	close at stop	26902	0.01	0.62128	0.00000	0.00000	-0.29	642.56
53549	2024.10.04 04:59	close at stop	26901	0.01	0.62163	0.00000	0.00000	-0.39	642.17
53550	2024.10.04 04:59	close at stop	26900	0.01	0.62128	0.00000	0.00000	-0.31	641.86
53551	2024.10.04 04:59	close at stop	26899	0.01	0.62163	0.00000	0.00000	-0.40	641.46
53552	2024.10.04 04:59	close at stop	26898	0.01	0.62128	0.00000	0.00000	-0.30	641.16
53553	2024.10.04 04:59	close at stop	26897	0.01	0.62163	0.00000	0.00000	-0.39	640.77
53554	2024.10.04 04:59	close at stop	26896	0.01	0.62128	0.00000	0.00000	-0.31	640.46
53555	2024.10.04 04:59	close at stop	26895	0.01	0.62163	0.00000	0.00000	-0.40	640.06
53556	2024.10.04 04:59	close at stop	26894	0.01	0.62128	0.00000	0.00000	-0.30	639.76
53557	2024.10.04 04:59	close at stop	26893	0.01	0.62163	0.00000	0.00000	-0.39	639.37
53558	2024.10.04 04:59	close at stop	26892	0.01	0.62128	0.00000	0.00000	-0.31	639.06
53559	2024.10.04 04:59	close at stop	26891	0.01	0.62128	0.00000	0.00000	-0.25	638.81
53560	2024.10.04 04:59	close at stop	26890	0.01	0.62128	0.00000	0.00000	-0.25	638.56
53561	2024.10.04 04:59	close at stop	26889	0.01	0.62128	0.00000	0.00000	-0.24	638.32
53562	2024.10.04 04:59	close at stop	26888	0.01	0.62128	0.00000	0.00000	-0.25	638.07
53563	2024.10.04 04:59	close at stop	26887	0.01	0.62128	0.00000	0.00000	-0.25	637.82
53564	2024.10.04 04:59	close at stop	26886	0.01	0.62128	0.00000	0.00000	-0.25	637.57
53565	2024.10.04 04:59	close at stop	26885	0.01	0.62128	0.00000	0.00000	-0.25	637.32
53566	2024.10.04 04:59	close at stop	26884	0.01	0.62128	0.00000	0.00000	-0.25	637.07
53567	2024.10.04 04:59	close at stop	26883	0.01	0.62128	0.00000	0.00000	-0.25	636.82
53568	2024.10.04 04:59	close at stop	26882	0.01	0.62128	0.00000	0.00000	-0.25	636.57
53569	2024.10.04 04:59	close at stop	26881	0.01	0.62128	0.00000	0.00000	-0.25	636.32
53570	2024.10.04 04:59	close at stop	26880	0.01	0.62128	0.00000	0.00000	-0.25	636.07
53571	2024.10.04 04:59	close at stop	26879	0.01	0.62128	0.00000	0.00000	-0.25	635.82
53572	2024.10.04 04:59	close at stop	26878	0.01	0.62128	0.00000	0.00000	-0.25	635.57
53573	2024.10.04 04:59	close at stop	26877	0.01	0.62128	0.00000	0.00000	-0.25	635.32
53574	2024.10.04 04:59	close at stop	26876	0.01	0.62163	0.00000	0.00000	-0.45	634.87
53575	2024.10.04 04:59	close at stop	26875	0.01	0.62128	0.00000	0.00000	-0.25	634.62
53576	2024.10.04 04:59	close at stop	26874	0.01	0.62128	0.00000	0.00000	-0.24	634.38
53577	2024.10.04 04:59	close at stop	26873	0.01	0.62128	0.00000	0.00000	-0.24	634.14
53578	2024.10.04 04:59	close at stop	26872	0.01	0.62128	0.00000	0.00000	-0.23	633.91
53579	2024.10.04 04:59	close at stop	26871	0.01	0.62163	0.00000	0.00000	-0.46	633.45
53580	2024.10.04 04:59	close at stop	26870	0.01	0.62128	0.00000	0.00000	-0.24	633.21
53581	2024.10.04 04:59	close at stop	26869	0.01	0.62163	0.00000	0.00000	-0.47	632.74
53582	2024.10.04 04:59	close at stop	26868	0.01	0.62128	0.00000	0.00000	-0.23	632.51
53583	2024.10.04 04:59	close at stop	26867	0.01	0.62163	0.00000	0.00000	-0.46	632.05
53584	2024.10.04 04:59	close at stop	26866	0.01	0.62128	0.00000	0.00000	-0.24	631.81
53585	2024.10.04 04:59	close at stop	26865	0.01	0.62163	0.00000	0.00000	-0.46	631.35
53586	2024.10.04 04:59	close at stop	26864	0.01	0.62128	0.00000	0.00000	-0.24	631.11
53587	2024.10.04 04:59	close at stop	26863	0.01	0.62163	0.00000	0.00000	-0.46	630.65
53588	2024.10.04 04:59	close at stop	26862	0.01	0.62128	0.00000	0.00000	-0.24	630.41
53589	2024.10.04 04:59	close at stop	26861	0.01	0.62163	0.00000	0.00000	-0.46	629.95
53590	2024.10.04 04:59	close at stop	26860	0.01	0.62128	0.00000	0.00000	-0.24	629.71
53591	2024.10.04 04:59	close at stop	26859	0.01	0.62128	0.00000	0.00000	-0.24	629.47
53592	2024.10.04 04:59	close at stop	26858	0.01	0.62128	0.00000	0.00000	-0.24	629.23
53593	2024.10.04 04:59	close at stop	26857	0.01	0.62163	0.00000	0.00000	-0.50	628.73
53594	2024.10.04 04:59	close at stop	26856	0.01	0.62128	0.00000	0.00000	-0.20	628.53
53595	2024.10.04 04:59	close at stop	26855	0.01	0.62128	0.00000	0.00000	-0.19	628.34
53596	2024.10.04 04:59	close at stop	26854	0.01	0.62128	0.00000	0.00000	-0.18	628.16
53597	2024.10.04 04:59	close at stop	26853	0.01	0.62128	0.00000	0.00000	-0.17	627.99
53598	2024.10.04 04:59	close at stop	26852	0.01	0.62128	0.00000	0.00000	-0.17	627.82
53599	2024.10.04 04:59	close at stop	26851	0.01	0.62163	0.00000	0.00000	-0.56	627.26
53600	2024.10.04 04:59	close at stop	26850	0.01	0.62128	0.00000	0.00000	-0.14	627.12
53601	2024.10.04 04:59	close at stop	26849	0.01	0.62163	0.00000	0.00000	-0.58	626.54
53602	2024.10.04 04:59	close at stop	26848	0.01	0.62128	0.00000	0.00000	-0.12	626.42
53603	2024.10.04 04:59	close at stop	26847	0.01	0.62163	0.00000	0.00000	-0.57	625.85
53604	2024.10.04 04:59	close at stop	26846	0.01	0.62128	0.00000	0.00000	-0.13	625.72
53605	2024.10.04 04:59	close at stop	26845	0.01	0.62128	0.00000	0.00000	-0.10	625.62
53606	2024.10.04 04:59	close at stop	26844	0.01	0.62128	0.00000	0.00000	-0.10	625.52
53607	2024.10.04 04:59	close at stop	26843	0.01	0.62128	0.00000	0.00000	-0.09	625.43
53608	2024.10.04 04:59	close at stop	26842	0.01	0.62128	0.00000	0.00000	-0.09	625.34
53609	2024.10.04 04:59	close at stop	26840	0.01	0.62128	0.00000	0.00000	0.20	625.54
53610	2024.10.04 04:59	close at stop	26838	0.01	0.62128	0.00000	0.00000	0.19	625.73
53611	2024.10.04 04:59	close at stop	26836	0.01	0.62128	0.00000	0.00000	0.20	625.93
53612	2024.10.04 04:59	close at stop	26834	0.01	0.62128	0.00000	0.00000	0.19	626.12
53613	2024.10.04 04:59	close at stop	26832	0.01	0.62128	0.00000	0.00000	0.20	626.32
53614	2024.10.04 04:59	close at stop	26830	0.01	0.62128	0.00000	0.00000	0.19	626.51
53615	2024.10.04 04:59	close at stop	26828	0.01	0.62128	0.00000	0.00000	0.20	626.71
53616	2024.10.04 04:59	close at stop	26826	0.01	0.62128	0.00000	0.00000	0.21	626.92
53617	2024.10.04 04:59	close at stop	26824	0.01	0.62128	0.00000	0.00000	0.20	627.12
53618	2024.10.04 04:59	close at stop	26822	0.01	0.62128	0.00000	0.00000	0.21	627.33
53619	2024.10.04 04:59	close at stop	26821	0.01	0.62128	0.00000	0.00000	0.13	627.46
53620	2024.10.04 04:59	close at stop	26817	0.01	0.62163	0.00000	0.00000	-0.53	626.93
53621	2024.10.04 04:59	close at stop	26815	0.01	0.62163	0.00000	0.00000	-0.54	626.39
53622	2024.10.04 04:59	close at stop	26813	0.01	0.62163	0.00000	0.00000	-0.53	625.86
53623	2024.10.04 04:59	close at stop	26811	0.01	0.62163	0.00000	0.00000	-0.54	625.32
53624	2024.10.04 04:59	close at stop	26809	0.01	0.62163	0.00000	0.00000	-0.53	624.79
53625	2024.10.04 04:59	close at stop	26807	0.01	0.62163	0.00000	0.00000	-0.54	624.25
53626	2024.10.04 04:59	close at stop	26805	0.01	0.62163	0.00000	0.00000	-0.53	623.72
53627	2024.10.04 04:59	close at stop	26803	0.01	0.62163	0.00000	0.00000	-0.53	623.19
53628	2024.10.04 04:59	close at stop	26801	0.01	0.62163	0.00000	0.00000	-0.53	622.66
53629	2024.10.04 04:59	close at stop	26799	0.01	0.62163	0.00000	0.00000	-0.53	622.13
53630	2024.10.04 04:59	close at stop	26794	0.01	0.62128	0.00000	0.00000	0.05	622.18
53631	2024.10.04 04:59	close at stop	26792	0.01	0.62128	0.00000	0.00000	0.04	622.22
53632	2024.10.04 04:59	close at stop	26790	0.01	0.62128	0.00000	0.00000	0.05	622.27
53633	2024.10.04 04:59	close at stop	26788	0.01	0.62128	0.00000	0.00000	0.04	622.31
53634	2024.10.04 04:59	close at stop	26786	0.01	0.62128	0.00000	0.00000	0.05	622.36
53635	2024.10.04 04:59	close at stop	26784	0.01	0.62128	0.00000	0.00000	0.04	622.40
53636	2024.10.04 04:59	close at stop	26782	0.01	0.62128	0.00000	0.00000	0.05	622.45
53637	2024.10.04 04:59	close at stop	26780	0.01	0.62128	0.00000	0.00000	0.04	622.49
53638	2024.10.04 04:59	close at stop	26778	0.01	0.62128	0.00000	0.00000	0.05	622.54
53639	2024.10.04 04:59	close at stop	26776	0.01	0.62128	0.00000	0.00000	0.04	622.58
53640	2024.10.04 04:59	close at stop	26774	0.01	0.62128	0.00000	0.00000	0.05	622.63
53641	2024.10.04 04:59	close at stop	26772	0.01	0.62128	0.00000	0.00000	0.04	622.67
53642	2024.10.04 04:59	close at stop	26770	0.01	0.62128	0.00000	0.00000	0.05	622.72
53643	2024.10.04 04:59	close at stop	26768	0.01	0.62128	0.00000	0.00000	0.04	622.76
53644	2024.10.04 04:59	close at stop	26766	0.01	0.62128	0.00000	0.00000	0.05	622.81
53645	2024.10.04 04:59	close at stop	26764	0.01	0.62128	0.00000	0.00000	0.04	622.85
53646	2024.10.04 04:59	close at stop	26762	0.01	0.62128	0.00000	0.00000	0.06	622.91
53647	2024.10.04 04:59	close at stop	26760	0.01	0.62128	0.00000	0.00000	0.05	622.96
53648	2024.10.04 04:59	close at stop	26758	0.01	0.62128	0.00000	0.00000	0.06	623.02
53649	2024.10.04 04:59	close at stop	26756	0.01	0.62128	0.00000	0.00000	0.05	623.07
53650	2024.10.04 04:59	close at stop	26754	0.01	0.62128	0.00000	0.00000	0.06	623.13
53651	2024.10.04 04:59	close at stop	26752	0.01	0.62128	0.00000	0.00000	0.05	623.18
53652	2024.10.04 04:59	close at stop	26750	0.01	0.62128	0.00000	0.00000	0.06	623.24
53653	2024.10.04 04:59	close at stop	26748	0.01	0.62128	0.00000	0.00000	0.05	623.29
53654	2024.10.04 04:59	close at stop	26746	0.01	0.62128	0.00000	0.00000	0.06	623.35
53655	2024.10.04 04:59	close at stop	26744	0.01	0.62128	0.00000	0.00000	0.05	623.40
53656	2024.10.04 04:59	close at stop	26742	0.01	0.62128	0.00000	0.00000	0.06	623.46
53657	2024.10.04 04:59	close at stop	26740	0.01	0.62128	0.00000	0.00000	0.05	623.51
53658	2024.10.04 04:59	close at stop	26738	0.01	0.62128	0.00000	0.00000	0.06	623.57
53659	2024.10.04 04:59	close at stop	26736	0.01	0.62128	0.00000	0.00000	0.05	623.62
53660	2024.10.04 04:59	close at stop	26734	0.01	0.62128	0.00000	0.00000	0.06	623.68
53661	2024.10.04 04:59	close at stop	26732	0.01	0.62128	0.00000	0.00000	0.05	623.73
53662	2024.10.04 04:59	close at stop	26730	0.01	0.62128	0.00000	0.00000	0.06	623.79
53663	2024.10.04 04:59	close at stop	26728	0.01	0.62128	0.00000	0.00000	0.05	623.84
53664	2024.10.04 04:59	close at stop	26726	0.01	0.62128	0.00000	0.00000	0.06	623.90
53665	2024.10.04 04:59	close at stop	26724	0.01	0.62128	0.00000	0.00000	0.05	623.95
53666	2024.10.04 04:59	close at stop	26722	0.01	0.62128	0.00000	0.00000	0.06	624.01
53667	2024.10.04 04:59	close at stop	26720	0.01	0.62128	0.00000	0.00000	0.05	624.06
53668	2024.10.04 04:59	close at stop	26718	0.01	0.62128	0.00000	0.00000	0.06	624.12
53669	2024.10.04 04:59	close at stop	26716	0.01	0.62128	0.00000	0.00000	0.05	624.17
53670	2024.10.04 04:59	close at stop	26714	0.01	0.62128	0.00000	0.00000	0.06	624.23
53671	2024.10.04 04:59	close at stop	26712	0.01	0.62128	0.00000	0.00000	0.04	624.27
53672	2024.10.04 04:59	close at stop	26710	0.01	0.62128	0.00000	0.00000	0.05	624.32
53673	2024.10.04 04:59	close at stop	26708	0.01	0.62128	0.00000	0.00000	0.04	624.36
53674	2024.10.04 04:59	close at stop	26706	0.01	0.62128	0.00000	0.00000	0.05	624.41
53675	2024.10.04 04:59	close at stop	26704	0.01	0.62128	0.00000	0.00000	0.04	624.45
53676	2024.10.04 04:59	close at stop	26702	0.01	0.62128	0.00000	0.00000	0.05	624.50
53677	2024.10.04 04:59	close at stop	26700	0.01	0.62128	0.00000	0.00000	0.04	624.54
53678	2024.10.04 04:59	close at stop	26698	0.01	0.62128	0.00000	0.00000	0.05	624.59
53679	2024.10.04 04:59	close at stop	26696	0.01	0.62128	0.00000	0.00000	0.03	624.62
53680	2024.10.04 04:59	close at stop	26694	0.01	0.62128	0.00000	0.00000	0.04	624.66
53681	2024.10.04 04:59	close at stop	26692	0.01	0.62128	0.00000	0.00000	0.03	624.69
53682	2024.10.04 04:59	close at stop	26690	0.01	0.62128	0.00000	0.00000	0.04	624.73
53683	2024.10.04 04:59	close at stop	26688	0.01	0.62128	0.00000	0.00000	0.03	624.76
53684	2024.10.04 04:59	close at stop	26686	0.01	0.62128	0.00000	0.00000	0.04	624.80
53685	2024.10.04 04:59	close at stop	26684	0.01	0.62128	0.00000	0.00000	0.03	624.83
53686	2024.10.04 04:59	close at stop	26682	0.01	0.62128	0.00000	0.00000	0.04	624.87
53687	2024.10.04 04:59	close at stop	26680	0.01	0.62128	0.00000	0.00000	0.02	624.89
53688	2024.10.04 04:59	close at stop	26678	0.01	0.62128	0.00000	0.00000	0.03	624.92
53689	2024.10.04 04:59	close at stop	26676	0.01	0.62128	0.00000	0.00000	0.02	624.94
53690	2024.10.04 04:59	close at stop	26674	0.01	0.62128	0.00000	0.00000	0.03	624.97
53691	2024.10.04 04:59	close at stop	26672	0.01	0.62128	0.00000	0.00000	0.02	624.99
53692	2024.10.04 04:59	close at stop	26670	0.01	0.62128	0.00000	0.00000	0.03	625.02
53693	2024.10.04 04:59	close at stop	26668	0.01	0.62128	0.00000	0.00000	0.02	625.04
53694	2024.10.04 04:59	close at stop	26666	0.01	0.62128	0.00000	0.00000	0.03	625.07
53695	2024.10.04 04:59	close at stop	26664	0.01	0.62128	0.00000	0.00000	0.02	625.09
53696	2024.10.04 04:59	close at stop	26662	0.01	0.62128	0.00000	0.00000	0.03	625.12
53697	2024.10.04 04:59	close at stop	26660	0.01	0.62128	0.00000	0.00000	0.12	625.24
53698	2024.10.04 04:59	close at stop	26658	0.01	0.62128	0.00000	0.00000	0.11	625.35
53699	2024.10.04 04:59	close at stop	26656	0.01	0.62128	0.00000	0.00000	0.12	625.47
53700	2024.10.04 04:59	close at stop	26654	0.01	0.62128	0.00000	0.00000	0.11	625.58
53701	2024.10.04 04:59	close at stop	26652	0.01	0.62128	0.00000	0.00000	0.12	625.70
53702	2024.10.04 04:59	close at stop	26650	0.01	0.62128	0.00000	0.00000	0.11	625.81
53703	2024.10.04 04:59	close at stop	26648	0.01	0.62128	0.00000	0.00000	0.13	625.94
53704	2024.10.04 04:59	close at stop	26646	0.01	0.62128	0.00000	0.00000	0.12	626.06
53705	2024.10.04 04:59	close at stop	26644	0.01	0.62128	0.00000	0.00000	0.13	626.19
53706	2024.10.04 04:59	close at stop	26642	0.01	0.62128	0.00000	0.00000	0.12	626.31
53707	2024.10.04 04:59	close at stop	26640	0.01	0.62128	0.00000	0.00000	0.13	626.44
53708	2024.10.04 04:59	close at stop	26638	0.01	0.62128	0.00000	0.00000	0.12	626.56
53709	2024.10.04 04:59	close at stop	26636	0.01	0.62128	0.00000	0.00000	0.14	626.70
53710	2024.10.04 04:59	close at stop	26634	0.01	0.62128	0.00000	0.00000	0.13	626.83
53711	2024.10.04 04:59	close at stop	26632	0.01	0.62128	0.00000	0.00000	0.14	626.97
53712	2024.10.04 04:59	close at stop	26630	0.01	0.62128	0.00000	0.00000	0.13	627.10
53713	2024.10.04 04:59	close at stop	26628	0.01	0.62128	0.00000	0.00000	0.14	627.24
53714	2024.10.04 04:59	close at stop	26626	0.01	0.62128	0.00000	0.00000	0.13	627.37
53715	2024.10.04 04:59	close at stop	26624	0.01	0.62128	0.00000	0.00000	0.15	627.52
53716	2024.10.04 04:59	close at stop	26622	0.01	0.62128	0.00000	0.00000	0.14	627.66
53717	2024.10.04 04:59	close at stop	26620	0.01	0.62128	0.00000	0.00000	0.15	627.81
53718	2024.10.04 04:59	close at stop	26618	0.01	0.62128	0.00000	0.00000	0.14	627.95
53719	2024.10.04 04:59	close at stop	26616	0.01	0.62128	0.00000	0.00000	0.15	628.10
53720	2024.10.04 04:59	close at stop	26614	0.01	0.62128	0.00000	0.00000	0.14	628.24
53721	2024.10.04 04:59	close at stop	26612	0.01	0.62128	0.00000	0.00000	0.16	628.40
53722	2024.10.04 04:59	close at stop	26610	0.01	0.62128	0.00000	0.00000	0.15	628.55
53723	2024.10.04 04:59	close at stop	26608	0.01	0.62128	0.00000	0.00000	0.16	628.71
53724	2024.10.04 04:59	close at stop	26606	0.01	0.62128	0.00000	0.00000	0.15	628.86
53725	2024.10.04 04:59	close at stop	26604	0.01	0.62128	0.00000	0.00000	0.16	629.02
53726	2024.10.04 04:59	close at stop	26602	0.01	0.62128	0.00000	0.00000	0.15	629.17
53727	2024.10.04 04:59	close at stop	26600	0.01	0.62128	0.00000	0.00000	0.17	629.34
53728	2024.10.04 04:59	close at stop	26599	0.01	0.62128	0.00000	0.00000	0.04	629.38
53729	2024.10.04 04:59	close at stop	26598	0.01	0.62128	0.00000	0.00000	0.04	629.42
53730	2024.10.04 04:59	close at stop	26596	0.01	0.62128	0.00000	0.00000	0.02	629.44
53731	2024.10.04 04:59	close at stop	26594	0.01	0.62128	0.00000	0.00000	0.01	629.45
53732	2024.10.04 04:59	close at stop	26592	0.01	0.62128	0.00000	0.00000	0.02	629.47
53733	2024.10.04 04:59	close at stop	26590	0.01	0.62128	0.00000	0.00000	0.01	629.48
53734	2024.10.04 04:59	close at stop	26588	0.01	0.62128	0.00000	0.00000	0.02	629.50
53735	2024.10.04 04:59	close at stop	26586	0.01	0.62128	0.00000	0.00000	0.01	629.51
53736	2024.10.04 04:59	close at stop	26584	0.01	0.62128	0.00000	0.00000	0.02	629.53
53737	2024.10.04 04:59	close at stop	26582	0.01	0.62128	0.00000	0.00000	0.01	629.54
53738	2024.10.04 04:59	close at stop	26580	0.01	0.62128	0.00000	0.00000	0.02	629.56
53739	2024.10.04 04:59	close at stop	26578	0.01	0.62128	0.00000	0.00000	0.01	629.57
53740	2024.10.04 04:59	close at stop	26576	0.01	0.62128	0.00000	0.00000	0.02	629.59
53741	2024.10.04 04:59	close at stop	26574	0.01	0.62128	0.00000	0.00000	0.01	629.60
53742	2024.10.04 04:59	close at stop	26572	0.01	0.62128	0.00000	0.00000	0.02	629.62
53743	2024.10.04 04:59	close at stop	26570	0.01	0.62128	0.00000	0.00000	0.03	629.65
53744	2024.10.04 04:59	close at stop	26568	0.01	0.62128	0.00000	0.00000	0.02	629.67
53745	2024.10.04 04:59	close at stop	26566	0.01	0.62128	0.00000	0.00000	0.02	629.69
53746	2024.10.04 04:59	close at stop	26565	0.01	0.62128	0.00000	0.00000	0.01	629.70
53747	2024.10.04 04:59	close at stop	26563	0.01	0.62128	0.00000	0.00000	-0.06	629.64
53748	2024.10.04 04:59	close at stop	26561	0.01	0.62128	0.00000	0.00000	-0.04	629.60
53749	2024.10.04 04:59	close at stop	26559	0.01	0.62128	0.00000	0.00000	-0.05	629.55
53750	2024.10.04 04:59	close at stop	26557	0.01	0.62128	0.00000	0.00000	-0.03	629.52
53751	2024.10.04 04:59	close at stop	26555	0.01	0.62128	0.00000	0.00000	-0.04	629.48
53752	2024.10.04 04:59	close at stop	26553	0.01	0.62128	0.00000	0.00000	-0.02	629.46
53753	2024.10.04 04:59	close at stop	26551	0.01	0.62128	0.00000	0.00000	-0.03	629.43
53754	2024.10.04 04:59	close at stop	26549	0.01	0.62128	0.00000	0.00000	-0.02	629.41
53755	2024.10.04 04:59	close at stop	26547	0.01	0.62128	0.00000	0.00000	-0.03	629.38
53756	2024.10.04 04:59	close at stop	26545	0.01	0.62128	0.00000	0.00000	-0.02	629.36
53757	2024.10.04 04:59	close at stop	26543	0.01	0.62128	0.00000	0.00000	-0.03	629.33
53758	2024.10.04 04:59	close at stop	26541	0.01	0.62128	0.00000	0.00000	-0.02	629.31
53759	2024.10.04 04:59	close at stop	26539	0.01	0.62128	0.00000	0.00000	-0.03	629.28
53760	2024.10.04 04:59	close at stop	26537	0.01	0.62128	0.00000	0.00000	-0.02	629.26
53761	2024.10.04 04:59	close at stop	26535	0.01	0.62128	0.00000	0.00000	-0.04	629.22
53762	2024.10.04 04:59	close at stop	26533	0.01	0.62128	0.00000	0.00000	-0.03	629.19
53763	2024.10.04 04:59	close at stop	26531	0.01	0.62128	0.00000	0.00000	-0.04	629.15
53764	2024.10.04 04:59	close at stop	26529	0.01	0.62128	0.00000	0.00000	-0.03	629.12
53765	2024.10.04 04:59	close at stop	26527	0.01	0.62128	0.00000	0.00000	-0.04	629.08
53766	2024.10.04 04:59	close at stop	26525	0.01	0.62128	0.00000	0.00000	-0.03	629.05
53767	2024.10.04 04:59	close at stop	26523	0.01	0.62128	0.00000	0.00000	-0.05	629.00
53768	2024.10.04 04:59	close at stop	26521	0.01	0.62128	0.00000	0.00000	-0.04	628.96
53769	2024.10.04 04:59	close at stop	26519	0.01	0.62128	0.00000	0.00000	-0.05	628.91
53770	2024.10.04 04:59	close at stop	26517	0.01	0.62128	0.00000	0.00000	-0.04	628.87
53771	2024.10.04 04:59	close at stop	26515	0.01	0.62128	0.00000	0.00000	-0.05	628.82
53772	2024.10.04 04:59	close at stop	26513	0.01	0.62128	0.00000	0.00000	-0.04	628.78
53773	2024.10.04 04:59	close at stop	26511	0.01	0.62128	0.00000	0.00000	-0.06	628.72
53774	2024.10.04 04:59	close at stop	26509	0.01	0.62128	0.00000	0.00000	-0.05	628.67
53775	2024.10.04 04:59	close at stop	26507	0.01	0.62128	0.00000	0.00000	-0.06	628.61
53776	2024.10.04 04:59	close at stop	26505	0.01	0.62128	0.00000	0.00000	-0.05	628.56
53777	2024.10.04 04:59	close at stop	26503	0.01	0.62128	0.00000	0.00000	-0.06	628.50
53778	2024.10.04 04:59	close at stop	26501	0.01	0.62128	0.00000	0.00000	-0.05	628.45
53779	2024.10.04 04:59	close at stop	26499	0.01	0.62128	0.00000	0.00000	-0.07	628.38
53780	2024.10.04 04:59	close at stop	26497	0.01	0.62128	0.00000	0.00000	-0.06	628.32
53781	2024.10.04 04:59	close at stop	26495	0.01	0.62128	0.00000	0.00000	-0.07	628.25
53782	2024.10.04 04:59	close at stop	26493	0.01	0.62128	0.00000	0.00000	-0.06	628.19
53783	2024.10.04 04:59	close at stop	26491	0.01	0.62128	0.00000	0.00000	-0.07	628.12
53784	2024.10.04 04:59	close at stop	26489	0.01	0.62128	0.00000	0.00000	-0.06	628.06
53785	2024.10.04 04:59	close at stop	26487	0.01	0.62128	0.00000	0.00000	-0.07	627.99
53786	2024.10.04 04:59	close at stop	26485	0.01	0.62128	0.00000	0.00000	-0.06	627.93
53787	2024.10.04 04:59	close at stop	26483	0.01	0.62128	0.00000	0.00000	-0.07	627.86
53788	2024.10.04 04:59	close at stop	26481	0.01	0.62128	0.00000	0.00000	-0.05	627.81
53789	2024.10.04 04:59	close at stop	26479	0.01	0.62128	0.00000	0.00000	-0.06	627.75
53790	2024.10.04 04:59	close at stop	26369	0.01	0.62163	0.00000	0.00000	-0.31	627.44
53791	2024.10.04 04:59	close at stop	26367	0.01	0.62163	0.00000	0.00000	-0.32	627.12
53792	2024.10.04 04:59	close at stop	26365	0.01	0.62163	0.00000	0.00000	-0.30	626.82
53793	2024.10.04 04:59	close at stop	26363	0.01	0.62163	0.00000	0.00000	-0.31	626.51
53794	2024.10.04 04:59	close at stop	26361	0.01	0.62163	0.00000	0.00000	-0.29	626.22
53795	2024.10.04 04:59	close at stop	26359	0.01	0.62163	0.00000	0.00000	-0.30	625.92
53796	2024.10.04 04:59	close at stop	26357	0.01	0.62163	0.00000	0.00000	-0.28	625.64
53797	2024.10.04 04:59	close at stop	26355	0.01	0.62163	0.00000	0.00000	-0.29	625.35
53798	2024.10.04 04:59	close at stop	26353	0.01	0.62163	0.00000	0.00000	-0.27	625.08
53799	2024.10.04 04:59	close at stop	26351	0.01	0.62163	0.00000	0.00000	-0.28	624.80
53800	2024.10.04 04:59	close at stop	26349	0.01	0.62163	0.00000	0.00000	-0.26	624.54
53801	2024.10.04 04:59	close at stop	26347	0.01	0.62163	0.00000	0.00000	-0.27	624.27
53802	2024.10.04 04:59	close at stop	26343	0.01	0.62163	0.00000	0.00000	-0.26	624.01
53803	2024.10.04 04:59	close at stop	26232	0.01	0.62128	0.00000	0.00000	-0.09	623.92
53804	2024.10.04 04:59	close at stop	26230	0.01	0.62128	0.00000	0.00000	-0.08	623.84
53805	2024.10.04 04:59	close at stop	26228	0.01	0.62128	0.00000	0.00000	-0.07	623.77
53806	2024.10.04 04:59	close at stop	26226	0.01	0.62128	0.00000	0.00000	-0.06	623.71
53807	2024.10.04 04:59	close at stop	26224	0.01	0.62128	0.00000	0.00000	-0.05	623.66
53808	2024.10.04 04:59	close at stop	26222	0.01	0.62128	0.00000	0.00000	-0.04	623.62
53809	2024.10.04 04:59	close at stop	26220	0.01	0.62128	0.00000	0.00000	-0.03	623.59
53810	2024.10.04 04:59	close at stop	26218	0.01	0.62128	0.00000	0.00000	-0.02	623.57
53811	2024.10.04 04:59	close at stop	26216	0.01	0.62128	0.00000	0.00000	-0.01	623.56
53812	2024.10.04 04:59	close at stop	26214	0.01	0.62128	0.00000	0.00000	0.00	623.56
53813	2024.10.04 04:59	close at stop	26212	0.01	0.62128	0.00000	0.00000	0.01	623.57
53814	2024.10.04 04:59	close at stop	26210	0.01	0.62128	0.00000	0.00000	0.01	623.58
53815	2024.10.04 04:59	close at stop	26208	0.01	0.62128	0.00000	0.00000	0.00	623.58
53816	2024.10.04 04:59	close at stop	26206	0.01	0.62128	0.00000	0.00000	0.01	623.59
53817	2024.10.04 04:59	close at stop	26204	0.01	0.62128	0.00000	0.00000	0.00	623.59
53818	2024.10.04 04:59	close at stop	26202	0.01	0.62128	0.00000	0.00000	-0.01	623.58
53819	2024.10.04 04:59	close at stop	26200	0.01	0.62128	0.00000	0.00000	0.00	623.58
53820	2024.10.04 04:59	close at stop	26198	0.01	0.62128	0.00000	0.00000	-0.02	623.56
53821	2024.10.04 04:59	close at stop	26196	0.01	0.62128	0.00000	0.00000	-0.01	623.55
53822	2024.10.04 04:59	close at stop	26194	0.01	0.62128	0.00000	0.00000	-0.02	623.53
53823	2024.10.04 04:59	close at stop	26192	0.01	0.62128	0.00000	0.00000	-0.03	623.50
53824	2024.10.04 04:59	close at stop	26190	0.01	0.62128	0.00000	0.00000	-0.02	623.48
53825	2024.10.04 04:59	close at stop	26188	0.01	0.62128	0.00000	0.00000	-0.04	623.44
53826	2024.10.04 04:59	close at stop	26186	0.01	0.62128	0.00000	0.00000	-0.03	623.41
53827	2024.10.04 04:59	close at stop	26184	0.01	0.62128	0.00000	0.00000	-0.04	623.37
53828	2024.10.04 04:59	close at stop	26182	0.01	0.62128	0.00000	0.00000	-0.05	623.32
53829	2024.10.04 04:59	close at stop	26180	0.01	0.62128	0.00000	0.00000	-0.04	623.28
53830	2024.10.04 04:59	close at stop	26178	0.01	0.62128	0.00000	0.00000	-0.06	623.22
53831	2024.10.04 04:59	close at stop	26176	0.01	0.62128	0.00000	0.00000	-0.05	623.17
53832	2024.10.04 04:59	close at stop	26174	0.01	0.62128	0.00000	0.00000	-0.06	623.11
53833	2024.10.04 04:59	close at stop	26172	0.01	0.62128	0.00000	0.00000	-0.07	623.04
53834	2024.10.04 04:59	close at stop	26170	0.01	0.62128	0.00000	0.00000	-0.06	622.98
53835	2024.10.04 04:59	close at stop	26168	0.01	0.62128	0.00000	0.00000	-0.07	622.91
53836	2024.10.04 04:59	close at stop	26166	0.01	0.62128	0.00000	0.00000	-0.06	622.85
53837	2024.10.04 04:59	close at stop	26164	0.01	0.62128	0.00000	0.00000	-0.07	622.78
53838	2024.10.04 04:59	close at stop	26162	0.01	0.62128	0.00000	0.00000	-0.06	622.72
53839	2024.10.04 04:59	close at stop	26160	0.01	0.62128	0.00000	0.00000	-0.07	622.65
53840	2024.10.04 04:59	close at stop	26158	0.01	0.62128	0.00000	0.00000	-0.05	622.60
53841	2024.10.04 04:59	close at stop	26156	0.01	0.62128	0.00000	0.00000	-0.06	622.54
53842	2024.10.04 04:59	close at stop	26154	0.01	0.62128	0.00000	0.00000	-0.05	622.49
53843	2024.10.04 04:59	close at stop	26152	0.01	0.62128	0.00000	0.00000	-0.06	622.43
53844	2024.10.04 04:59	close at stop	26150	0.01	0.62128	0.00000	0.00000	-0.05	622.38
53845	2024.10.04 04:59	close at stop	26148	0.01	0.62128	0.00000	0.00000	-0.06	622.32
53846	2024.10.04 04:59	close at stop	26146	0.01	0.62128	0.00000	0.00000	-0.04	622.28
53847	2024.10.04 04:59	close at stop	26144	0.01	0.62128	0.00000	0.00000	-0.05	622.23
53848	2024.10.04 04:59	close at stop	26142	0.01	0.62128	0.00000	0.00000	-0.04	622.19
53849	2024.10.04 04:59	close at stop	26140	0.01	0.62128	0.00000	0.00000	-0.05	622.14
53850	2024.10.04 04:59	close at stop	26138	0.01	0.62128	0.00000	0.00000	-0.04	622.10
53851	2024.10.04 04:59	close at stop	26136	0.01	0.62128	0.00000	0.00000	-0.05	622.05
53852	2024.10.04 04:59	close at stop	26134	0.01	0.62128	0.00000	0.00000	-0.03	622.02
53853	2024.10.04 04:59	close at stop	26132	0.01	0.62128	0.00000	0.00000	-0.04	621.98
53854	2024.10.04 04:59	close at stop	26130	0.01	0.62128	0.00000	0.00000	-0.03	621.95
53855	2024.10.04 04:59	close at stop	26128	0.01	0.62128	0.00000	0.00000	-0.04	621.91
53856	2024.10.04 04:59	close at stop	26126	0.01	0.62128	0.00000	0.00000	-0.03	621.88
53857	2024.10.04 04:59	close at stop	26124	0.01	0.62128	0.00000	0.00000	-0.02	621.86
53858	2024.10.04 04:59	close at stop	26122	0.01	0.62128	0.00000	0.00000	-0.03	621.83
53859	2024.10.04 04:59	close at stop	26120	0.01	0.62128	0.00000	0.00000	-0.02	621.81
53860	2024.10.04 04:59	close at stop	26118	0.01	0.62128	0.00000	0.00000	-0.03	621.78
53861	2024.10.04 04:59	close at stop	26116	0.01	0.62128	0.00000	0.00000	-0.02	621.76
53862	2024.10.04 04:59	close at stop	26114	0.01	0.62128	0.00000	0.00000	-0.01	621.75
53863	2024.10.04 04:59	close at stop	26112	0.01	0.62128	0.00000	0.00000	-0.02	621.73
53864	2024.10.04 04:59	close at stop	26110	0.01	0.62128	0.00000	0.00000	-0.01	621.72
53865	2024.10.04 04:59	close at stop	26108	0.01	0.62128	0.00000	0.00000	-0.02	621.70
53866	2024.10.04 04:59	close at stop	26106	0.01	0.62128	0.00000	0.00000	-0.01	621.69
53867	2024.10.04 04:59	close at stop	26104	0.01	0.62128	0.00000	0.00000	0.00	621.69
53868	2024.10.04 04:59	close at stop	26102	0.01	0.62128	0.00000	0.00000	-0.01	621.68
53869	2024.10.04 04:59	close at stop	26100	0.01	0.62128	0.00000	0.00000	0.00	621.68
53870	2024.10.04 04:59	close at stop	26098	0.01	0.62128	0.00000	0.00000	-0.01	621.67
53871	2024.10.04 04:59	close at stop	26096	0.01	0.62128	0.00000	0.00000	0.00	621.67
53872	2024.10.04 04:59	close at stop	25995	0.01	0.62163	0.00000	0.00000	-0.37	621.30
53873	2024.10.04 04:59	close at stop	25993	0.01	0.62163	0.00000	0.00000	-0.36	620.94
53874	2024.10.04 04:59	close at stop	25991	0.01	0.62163	0.00000	0.00000	-0.37	620.57
53875	2024.10.04 04:59	close at stop	25989	0.01	0.62163	0.00000	0.00000	-0.37	620.20
53876	2024.10.04 04:59	close at stop	25987	0.01	0.62163	0.00000	0.00000	-0.37	619.83
53877	2024.10.04 04:59	close at stop	25985	0.01	0.62163	0.00000	0.00000	-0.37	619.46
53878	2024.10.04 04:59	close at stop	25983	0.01	0.62163	0.00000	0.00000	-0.36	619.10
53879	2024.10.04 04:59	close at stop	25981	0.01	0.62163	0.00000	0.00000	-0.35	618.75
53880	2024.10.04 04:59	close at stop	25979	0.01	0.62163	0.00000	0.00000	-0.34	618.41
53881	2024.10.04 04:59	close at stop	25977	0.01	0.62163	0.00000	0.00000	-0.33	618.08
53882	2024.10.04 04:59	close at stop	25975	0.01	0.62163	0.00000	0.00000	-0.34	617.74
53883	2024.10.04 04:59	close at stop	25973	0.01	0.62163	0.00000	0.00000	-0.32	617.42
53884	2024.10.04 04:59	close at stop	25971	0.01	0.62163	0.00000	0.00000	-0.33	617.09
53885	2024.10.04 04:59	close at stop	25969	0.01	0.62163	0.00000	0.00000	-0.31	616.78
53886	2024.10.04 04:59	close at stop	25967	0.01	0.62163	0.00000	0.00000	-0.32	616.46
53887	2024.10.04 04:59	close at stop	25965	0.01	0.62163	0.00000	0.00000	-0.30	616.16
53888	2024.10.04 04:59	close at stop	25963	0.01	0.62163	0.00000	0.00000	-0.31	615.85
53889	2024.10.04 04:59	close at stop	25961	0.01	0.62163	0.00000	0.00000	-0.29	615.56
53890	2024.10.04 04:59	close at stop	25959	0.01	0.62163	0.00000	0.00000	-0.30	615.26
53891	2024.10.04 04:59	close at stop	25957	0.01	0.62163	0.00000	0.00000	-0.28	614.98
53892	2024.10.04 04:59	close at stop	25955	0.01	0.62163	0.00000	0.00000	-0.29	614.69
53893	2024.10.04 04:59	close at stop	25953	0.01	0.62163	0.00000	0.00000	-0.28	614.41
53894	2024.10.04 04:59	close at stop	25951	0.01	0.62163	0.00000	0.00000	-0.29	614.12
53895	2024.10.04 04:59	close at stop	25949	0.01	0.62163	0.00000	0.00000	-0.28	613.84
53896	2024.10.04 04:59	close at stop	25947	0.01	0.62163	0.00000	0.00000	-0.29	613.55
53897	2024.10.04 04:59	close at stop	25945	0.01	0.62163	0.00000	0.00000	-0.30	613.25
53898	2024.10.04 04:59	close at stop	25943	0.01	0.62163	0.00000	0.00000	-0.29	612.96
53899	2024.10.04 04:59	close at stop	25941	0.01	0.62163	0.00000	0.00000	-0.30	612.66
53900	2024.10.04 04:59	close at stop	25939	0.01	0.62163	0.00000	0.00000	-0.29	612.37
53901	2024.10.04 04:59	close at stop	25937	0.01	0.62163	0.00000	0.00000	-0.31	612.06
53902	2024.10.04 04:59	close at stop	25935	0.01	0.62163	0.00000	0.00000	-0.30	611.76
53903	2024.10.04 04:59	close at stop	25933	0.01	0.62163	0.00000	0.00000	-0.31	611.45
53904	2024.10.04 04:59	close at stop	25931	0.01	0.62163	0.00000	0.00000	-0.30	611.15
53905	2024.10.04 04:59	close at stop	25929	0.01	0.62163	0.00000	0.00000	-0.31	610.84
53906	2024.10.04 04:59	close at stop	25927	0.01	0.62163	0.00000	0.00000	-0.32	610.52
53907	2024.10.04 04:59	close at stop	25925	0.01	0.62163	0.00000	0.00000	-0.31	610.21
53908	2024.10.04 04:59	close at stop	25923	0.01	0.62163	0.00000	0.00000	-0.32	609.89
53909	2024.10.04 04:59	close at stop	25921	0.01	0.62163	0.00000	0.00000	-0.31	609.58
53910	2024.10.04 04:59	close at stop	25919	0.01	0.62163	0.00000	0.00000	-0.33	609.25
53911	2024.10.04 04:59	close at stop	25917	0.01	0.62163	0.00000	0.00000	-0.32	608.93
53912	2024.10.04 04:59	close at stop	25915	0.01	0.62163	0.00000	0.00000	-0.33	608.60
53913	2024.10.04 04:59	close at stop	25913	0.01	0.62163	0.00000	0.00000	-0.32	608.28
53914	2024.10.04 04:59	close at stop	25911	0.01	0.62163	0.00000	0.00000	-0.33	607.95
53915	2024.10.04 04:59	close at stop	25909	0.01	0.62163	0.00000	0.00000	-0.32	607.63
53916	2024.10.04 04:59	close at stop	25907	0.01	0.62163	0.00000	0.00000	-0.33	607.30
53917	2024.10.04 04:59	close at stop	25905	0.01	0.62163	0.00000	0.00000	-0.32	606.98
53918	2024.10.04 04:59	close at stop	25903	0.01	0.62163	0.00000	0.00000	-0.33	606.65
53919	2024.10.04 04:59	close at stop	25901	0.01	0.62163	0.00000	0.00000	-0.32	606.33
53920	2024.10.04 04:59	close at stop	25899	0.01	0.62163	0.00000	0.00000	-0.33	606.00
53921	2024.10.04 04:59	close at stop	25897	0.01	0.62163	0.00000	0.00000	-0.32	605.68
53922	2024.10.04 04:59	close at stop	25895	0.01	0.62163	0.00000	0.00000	-0.33	605.35
53923	2024.10.04 04:59	close at stop	25893	0.01	0.62163	0.00000	0.00000	-0.32	605.03
53924	2024.10.04 04:59	close at stop	25891	0.01	0.62163	0.00000	0.00000	-0.33	604.70
53925	2024.10.04 04:59	close at stop	25889	0.01	0.62163	0.00000	0.00000	-0.32	604.38
53926	2024.10.04 04:59	close at stop	25887	0.01	0.62163	0.00000	0.00000	-0.31	604.07
53927	2024.10.04 04:59	close at stop	25885	0.01	0.62163	0.00000	0.00000	-0.32	603.75
53928	2024.10.04 04:59	close at stop	25883	0.01	0.62163	0.00000	0.00000	-0.31	603.44
53929	2024.10.04 04:59	close at stop	25881	0.01	0.62163	0.00000	0.00000	-0.32	603.12
53930	2024.10.04 04:59	close at stop	25879	0.01	0.62163	0.00000	0.00000	-0.31	602.81
53931	2024.10.04 04:59	close at stop	25877	0.01	0.62163	0.00000	0.00000	-0.32	602.49
53932	2024.10.04 04:59	close at stop	25875	0.01	0.62163	0.00000	0.00000	-0.31	602.18
53933	2024.10.04 04:59	close at stop	25873	0.01	0.62163	0.00000	0.00000	-0.32	601.86
53934	2024.10.04 04:59	close at stop	25871	0.01	0.62163	0.00000	0.00000	-0.31	601.55
53935	2024.10.04 04:59	close at stop	25869	0.01	0.62163	0.00000	0.00000	-0.32	601.23
53936	2024.10.04 04:59	close at stop	25867	0.01	0.62163	0.00000	0.00000	-0.31	600.92
53937	2024.10.04 04:59	close at stop	25865	0.01	0.62163	0.00000	0.00000	-0.32	600.60
53938	2024.10.04 04:59	close at stop	25863	0.01	0.62163	0.00000	0.00000	-0.31	600.29
53939	2024.10.04 04:59	close at stop	25861	0.01	0.62163	0.00000	0.00000	-0.32	599.97
53940	2024.10.04 04:59	close at stop	25859	0.01	0.62163	0.00000	0.00000	-0.33	599.64
53941	2024.10.04 04:59	close at stop	25857	0.01	0.62163	0.00000	0.00000	-0.32	599.32
53942	2024.10.04 04:59	close at stop	25855	0.01	0.62163	0.00000	0.00000	-0.33	598.99
53943	2024.10.04 04:59	close at stop	25853	0.01	0.62163	0.00000	0.00000	-0.34	598.65
53944	2024.10.04 04:59	close at stop	25851	0.01	0.62163	0.00000	0.00000	-0.33	598.32
53945	2024.10.04 04:59	close at stop	25849	0.01	0.62163	0.00000	0.00000	-0.34	597.98
53946	2024.10.04 04:59	close at stop	25847	0.01	0.62163	0.00000	0.00000	-0.35	597.63
53947	2024.10.04 04:59	close at stop	25845	0.01	0.62163	0.00000	0.00000	-0.34	597.29
53948	2024.10.04 04:59	close at stop	25843	0.01	0.62163	0.00000	0.00000	-0.35	596.94
53949	2024.10.04 04:59	close at stop	25841	0.01	0.62163	0.00000	0.00000	-0.36	596.58
53950	2024.10.04 04:59	close at stop	25839	0.01	0.62163	0.00000	0.00000	-0.35	596.23
53951	2024.10.04 04:59	close at stop	25837	0.01	0.62163	0.00000	0.00000	-0.36	595.87
53952	2024.10.04 04:59	close at stop	25835	0.01	0.62163	0.00000	0.00000	-0.36	595.51
53953	2024.10.04 04:59	close at stop	25833	0.01	0.62163	0.00000	0.00000	-0.34	595.17
53954	2024.10.04 04:59	close at stop	25831	0.01	0.62163	0.00000	0.00000	-0.33	594.84
53955	2024.10.04 04:59	close at stop	25829	0.01	0.62163	0.00000	0.00000	-0.34	594.50
53956	2024.10.04 04:59	close at stop	25827	0.01	0.62163	0.00000	0.00000	-0.32	594.18
53957	2024.10.04 04:59	close at stop	25825	0.01	0.62163	0.00000	0.00000	-0.33	593.85
53958	2024.10.04 04:59	close at stop	25823	0.01	0.62163	0.00000	0.00000	-0.31	593.54
53959	2024.10.04 04:59	close at stop	25821	0.01	0.62163	0.00000	0.00000	-0.32	593.22
53960	2024.10.04 04:59	close at stop	25819	0.01	0.62163	0.00000	0.00000	-0.31	592.91
53961	2024.10.04 04:59	close at stop	25817	0.01	0.62163	0.00000	0.00000	-0.32	592.59
53962	2024.10.04 04:59	close at stop	25815	0.01	0.62163	0.00000	0.00000	-0.31	592.28
53963	2024.10.04 04:59	close at stop	25813	0.01	0.62163	0.00000	0.00000	-0.32	591.96
53964	2024.10.04 04:59	close at stop	25811	0.01	0.62163	0.00000	0.00000	-0.31	591.65
53965	2024.10.04 04:59	close at stop	25809	0.01	0.62163	0.00000	0.00000	-0.32	591.33
53966	2024.10.04 04:59	close at stop	25807	0.01	0.62163	0.00000	0.00000	-0.31	591.02