Symbol		AUDUSD (Australian Dollar vs US Dollar)
Period		1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		TakeProfit=30; StopLoss=30; Lots=0.01;
Bars in test	1693	Ticks modelled	6984894	Modelling quality	48.59%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Current (28)
Total net profit	-9496.06	Gross profit	3517.84	Gross loss	-13013.90
Profit factor	0.27	Expected payoff	-0.31
Absolute drawdown	9496.06	Maximal drawdown	9496.06 (94.96%)	Relative drawdown	94.96% (9496.06)
Total trades	30271	Short positions (won %)	14458 (39.57%)	Long positions (won %)	15813 (25.86%)
		Profit trades (% of total)	9811 (32.41%)	Loss trades (% of total)	20460 (67.59%)
Largest		profit trade	0.91	loss trade	-1.42
Average		profit trade	0.36	loss trade	-0.64
Maximum		consecutive wins (profit in money)	196 (82.54)	consecutive losses (loss in money)	638 (-231.30)
Maximal		consecutive profit (count of wins)	82.54 (196)	consecutive loss (count of losses)	-252.54 (388)
Average		consecutive wins	7	consecutive losses	15

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.10.03 00:00	buy	1	0.01	0.68868	0.00000	0.00000
2	2024.10.03 00:00	sell	2	0.01	0.68840	0.00000	0.00000
3	2024.10.03 00:00	buy	3	0.01	0.68852	0.00000	0.00000
4	2024.10.03 00:00	sell	4	0.01	0.68824	0.00000	0.00000
5	2024.10.03 00:01	buy	5	0.01	0.68856	0.00000	0.00000
6	2024.10.03 00:01	sell	6	0.01	0.68828	0.00000	0.00000
7	2024.10.03 00:02	buy	7	0.01	0.68841	0.00000	0.00000
8	2024.10.03 00:02	sell	8	0.01	0.68813	0.00000	0.00000
9	2024.10.03 00:02	close	1	0.01	0.68797	0.00000	0.00000	-0.71	9999.29
10	2024.10.03 00:03	buy	9	0.01	0.68833	0.00000	0.00000
11	2024.10.03 00:03	sell	10	0.01	0.68805	0.00000	0.00000
12	2024.10.03 00:03	buy	11	0.01	0.68856	0.00000	0.00000
13	2024.10.03 00:03	sell	12	0.01	0.68828	0.00000	0.00000
14	2024.10.03 00:05	buy	13	0.01	0.68857	0.00000	0.00000
15	2024.10.03 00:05	sell	14	0.01	0.68829	0.00000	0.00000
16	2024.10.03 00:05	buy	15	0.01	0.68854	0.00000	0.00000
17	2024.10.03 00:05	sell	16	0.01	0.68826	0.00000	0.00000
18	2024.10.03 00:05	buy	17	0.01	0.68852	0.00000	0.00000
19	2024.10.03 00:05	sell	18	0.01	0.68824	0.00000	0.00000
20	2024.10.03 00:05	buy	19	0.01	0.68849	0.00000	0.00000
21	2024.10.03 00:05	sell	20	0.01	0.68821	0.00000	0.00000
22	2024.10.03 00:05	buy	21	0.01	0.68850	0.00000	0.00000
23	2024.10.03 00:05	sell	22	0.01	0.68822	0.00000	0.00000
24	2024.10.03 00:06	buy	23	0.01	0.68851	0.00000	0.00000
25	2024.10.03 00:06	sell	24	0.01	0.68823	0.00000	0.00000
26	2024.10.03 00:06	buy	25	0.01	0.68849	0.00000	0.00000
27	2024.10.03 00:06	sell	26	0.01	0.68821	0.00000	0.00000
28	2024.10.03 00:06	buy	27	0.01	0.68848	0.00000	0.00000
29	2024.10.03 00:06	sell	28	0.01	0.68820	0.00000	0.00000
30	2024.10.03 00:06	buy	29	0.01	0.68846	0.00000	0.00000
31	2024.10.03 00:06	sell	30	0.01	0.68818	0.00000	0.00000
32	2024.10.03 00:06	buy	31	0.01	0.68844	0.00000	0.00000
33	2024.10.03 00:06	sell	32	0.01	0.68816	0.00000	0.00000
34	2024.10.03 00:07	buy	33	0.01	0.68845	0.00000	0.00000
35	2024.10.03 00:07	sell	34	0.01	0.68817	0.00000	0.00000
36	2024.10.03 00:07	buy	35	0.01	0.68846	0.00000	0.00000
37	2024.10.03 00:07	sell	36	0.01	0.68818	0.00000	0.00000
38	2024.10.03 00:07	buy	37	0.01	0.68844	0.00000	0.00000
39	2024.10.03 00:07	sell	38	0.01	0.68816	0.00000	0.00000
40	2024.10.03 00:07	buy	39	0.01	0.68841	0.00000	0.00000
41	2024.10.03 00:07	sell	40	0.01	0.68813	0.00000	0.00000
42	2024.10.03 00:07	buy	41	0.01	0.68839	0.00000	0.00000
43	2024.10.03 00:07	sell	42	0.01	0.68811	0.00000	0.00000
44	2024.10.03 00:07	buy	43	0.01	0.68836	0.00000	0.00000
45	2024.10.03 00:07	sell	44	0.01	0.68808	0.00000	0.00000
46	2024.10.03 00:07	buy	45	0.01	0.68837	0.00000	0.00000
47	2024.10.03 00:07	sell	46	0.01	0.68809	0.00000	0.00000
48	2024.10.03 00:08	buy	47	0.01	0.68839	0.00000	0.00000
49	2024.10.03 00:08	sell	48	0.01	0.68811	0.00000	0.00000
50	2024.10.03 00:08	buy	49	0.01	0.68840	0.00000	0.00000
51	2024.10.03 00:08	sell	50	0.01	0.68812	0.00000	0.00000
52	2024.10.03 00:08	buy	51	0.01	0.68839	0.00000	0.00000
53	2024.10.03 00:08	sell	52	0.01	0.68811	0.00000	0.00000
54	2024.10.03 00:08	buy	53	0.01	0.68838	0.00000	0.00000
55	2024.10.03 00:08	sell	54	0.01	0.68810	0.00000	0.00000
56	2024.10.03 00:09	buy	55	0.01	0.68840	0.00000	0.00000
57	2024.10.03 00:09	sell	56	0.01	0.68812	0.00000	0.00000
58	2024.10.03 00:09	buy	57	0.01	0.68842	0.00000	0.00000
59	2024.10.03 00:09	sell	58	0.01	0.68814	0.00000	0.00000
60	2024.10.03 00:10	buy	59	0.01	0.68843	0.00000	0.00000
61	2024.10.03 00:10	sell	60	0.01	0.68815	0.00000	0.00000
62	2024.10.03 00:10	buy	61	0.01	0.68844	0.00000	0.00000
63	2024.10.03 00:10	sell	62	0.01	0.68816	0.00000	0.00000
64	2024.10.03 00:10	buy	63	0.01	0.68843	0.00000	0.00000
65	2024.10.03 00:10	sell	64	0.01	0.68815	0.00000	0.00000
66	2024.10.03 00:10	buy	65	0.01	0.68844	0.00000	0.00000
67	2024.10.03 00:10	sell	66	0.01	0.68816	0.00000	0.00000
68	2024.10.03 00:10	buy	67	0.01	0.68843	0.00000	0.00000
69	2024.10.03 00:10	sell	68	0.01	0.68815	0.00000	0.00000
70	2024.10.03 00:10	buy	69	0.01	0.68844	0.00000	0.00000
71	2024.10.03 00:10	sell	70	0.01	0.68816	0.00000	0.00000
72	2024.10.03 00:10	buy	71	0.01	0.68843	0.00000	0.00000
73	2024.10.03 00:10	sell	72	0.01	0.68815	0.00000	0.00000
74	2024.10.03 00:10	buy	73	0.01	0.68844	0.00000	0.00000
75	2024.10.03 00:10	sell	74	0.01	0.68816	0.00000	0.00000
76	2024.10.03 00:10	buy	75	0.01	0.68843	0.00000	0.00000
77	2024.10.03 00:10	sell	76	0.01	0.68815	0.00000	0.00000
78	2024.10.03 00:10	buy	77	0.01	0.68844	0.00000	0.00000
79	2024.10.03 00:10	sell	78	0.01	0.68816	0.00000	0.00000
80	2024.10.03 00:10	buy	79	0.01	0.68843	0.00000	0.00000
81	2024.10.03 00:10	sell	80	0.01	0.68815	0.00000	0.00000
82	2024.10.03 00:10	buy	81	0.01	0.68844	0.00000	0.00000
83	2024.10.03 00:10	sell	82	0.01	0.68816	0.00000	0.00000
84	2024.10.03 00:10	buy	83	0.01	0.68845	0.00000	0.00000
85	2024.10.03 00:10	sell	84	0.01	0.68817	0.00000	0.00000
86	2024.10.03 00:10	buy	85	0.01	0.68844	0.00000	0.00000
87	2024.10.03 00:10	sell	86	0.01	0.68816	0.00000	0.00000
88	2024.10.03 00:10	buy	87	0.01	0.68845	0.00000	0.00000
89	2024.10.03 00:10	sell	88	0.01	0.68817	0.00000	0.00000
90	2024.10.03 00:10	buy	89	0.01	0.68844	0.00000	0.00000
91	2024.10.03 00:10	sell	90	0.01	0.68816	0.00000	0.00000
92	2024.10.03 00:10	buy	91	0.01	0.68845	0.00000	0.00000
93	2024.10.03 00:10	sell	92	0.01	0.68817	0.00000	0.00000
94	2024.10.03 00:10	buy	93	0.01	0.68844	0.00000	0.00000
95	2024.10.03 00:10	sell	94	0.01	0.68816	0.00000	0.00000
96	2024.10.03 00:10	buy	95	0.01	0.68845	0.00000	0.00000
97	2024.10.03 00:10	sell	96	0.01	0.68817	0.00000	0.00000
98	2024.10.03 00:10	buy	97	0.01	0.68844	0.00000	0.00000
99	2024.10.03 00:10	sell	98	0.01	0.68816	0.00000	0.00000
100	2024.10.03 00:10	buy	99	0.01	0.68845	0.00000	0.00000
101	2024.10.03 00:10	sell	100	0.01	0.68817	0.00000	0.00000
102	2024.10.03 00:10	buy	101	0.01	0.68844	0.00000	0.00000
103	2024.10.03 00:10	sell	102	0.01	0.68816	0.00000	0.00000
104	2024.10.03 00:10	buy	103	0.01	0.68845	0.00000	0.00000
105	2024.10.03 00:10	sell	104	0.01	0.68817	0.00000	0.00000
106	2024.10.03 00:10	buy	105	0.01	0.68846	0.00000	0.00000
107	2024.10.03 00:10	sell	106	0.01	0.68818	0.00000	0.00000
108	2024.10.03 00:10	buy	107	0.01	0.68845	0.00000	0.00000
109	2024.10.03 00:10	sell	108	0.01	0.68817	0.00000	0.00000
110	2024.10.03 00:10	buy	109	0.01	0.68846	0.00000	0.00000
111	2024.10.03 00:10	sell	110	0.01	0.68818	0.00000	0.00000
112	2024.10.03 00:10	buy	111	0.01	0.68845	0.00000	0.00000
113	2024.10.03 00:10	sell	112	0.01	0.68817	0.00000	0.00000
114	2024.10.03 00:10	buy	113	0.01	0.68846	0.00000	0.00000
115	2024.10.03 00:10	sell	114	0.01	0.68818	0.00000	0.00000
116	2024.10.03 00:10	buy	115	0.01	0.68845	0.00000	0.00000
117	2024.10.03 00:10	sell	116	0.01	0.68817	0.00000	0.00000
118	2024.10.03 00:10	buy	117	0.01	0.68846	0.00000	0.00000
119	2024.10.03 00:10	sell	118	0.01	0.68818	0.00000	0.00000
120	2024.10.03 00:10	buy	119	0.01	0.68845	0.00000	0.00000
121	2024.10.03 00:10	sell	120	0.01	0.68817	0.00000	0.00000
122	2024.10.03 00:10	buy	121	0.01	0.68846	0.00000	0.00000
123	2024.10.03 00:10	sell	122	0.01	0.68818	0.00000	0.00000
124	2024.10.03 00:10	buy	123	0.01	0.68845	0.00000	0.00000
125	2024.10.03 00:10	sell	124	0.01	0.68817	0.00000	0.00000
126	2024.10.03 00:10	buy	125	0.01	0.68846	0.00000	0.00000
127	2024.10.03 00:10	sell	126	0.01	0.68818	0.00000	0.00000
128	2024.10.03 00:10	buy	127	0.01	0.68845	0.00000	0.00000
129	2024.10.03 00:10	sell	128	0.01	0.68817	0.00000	0.00000
130	2024.10.03 00:10	buy	129	0.01	0.68846	0.00000	0.00000
131	2024.10.03 00:10	sell	130	0.01	0.68818	0.00000	0.00000
132	2024.10.03 00:10	buy	131	0.01	0.68845	0.00000	0.00000
133	2024.10.03 00:10	sell	132	0.01	0.68817	0.00000	0.00000
134	2024.10.03 00:10	buy	133	0.01	0.68846	0.00000	0.00000
135	2024.10.03 00:10	sell	134	0.01	0.68818	0.00000	0.00000
136	2024.10.03 00:10	buy	135	0.01	0.68845	0.00000	0.00000
137	2024.10.03 00:10	sell	136	0.01	0.68817	0.00000	0.00000
138	2024.10.03 00:10	buy	137	0.01	0.68846	0.00000	0.00000
139	2024.10.03 00:10	sell	138	0.01	0.68818	0.00000	0.00000
140	2024.10.03 00:10	buy	139	0.01	0.68845	0.00000	0.00000
141	2024.10.03 00:10	sell	140	0.01	0.68817	0.00000	0.00000
142	2024.10.03 00:10	buy	141	0.01	0.68846	0.00000	0.00000
143	2024.10.03 00:10	sell	142	0.01	0.68818	0.00000	0.00000
144	2024.10.03 00:11	buy	143	0.01	0.68845	0.00000	0.00000
145	2024.10.03 00:11	sell	144	0.01	0.68817	0.00000	0.00000
146	2024.10.03 00:11	buy	145	0.01	0.68846	0.00000	0.00000
147	2024.10.03 00:11	sell	146	0.01	0.68818	0.00000	0.00000
148	2024.10.03 00:11	buy	147	0.01	0.68845	0.00000	0.00000
149	2024.10.03 00:11	sell	148	0.01	0.68817	0.00000	0.00000
150	2024.10.03 00:11	buy	149	0.01	0.68846	0.00000	0.00000
151	2024.10.03 00:11	sell	150	0.01	0.68818	0.00000	0.00000
152	2024.10.03 00:11	buy	151	0.01	0.68845	0.00000	0.00000
153	2024.10.03 00:11	sell	152	0.01	0.68817	0.00000	0.00000
154	2024.10.03 00:11	buy	153	0.01	0.68846	0.00000	0.00000
155	2024.10.03 00:11	sell	154	0.01	0.68818	0.00000	0.00000
156	2024.10.03 00:11	buy	155	0.01	0.68845	0.00000	0.00000
157	2024.10.03 00:11	sell	156	0.01	0.68817	0.00000	0.00000
158	2024.10.03 00:11	buy	157	0.01	0.68846	0.00000	0.00000
159	2024.10.03 00:11	sell	158	0.01	0.68818	0.00000	0.00000
160	2024.10.03 00:11	buy	159	0.01	0.68845	0.00000	0.00000
161	2024.10.03 00:11	sell	160	0.01	0.68817	0.00000	0.00000
162	2024.10.03 00:11	buy	161	0.01	0.68846	0.00000	0.00000
163	2024.10.03 00:11	sell	162	0.01	0.68818	0.00000	0.00000
164	2024.10.03 00:11	buy	163	0.01	0.68845	0.00000	0.00000
165	2024.10.03 00:11	sell	164	0.01	0.68817	0.00000	0.00000
166	2024.10.03 00:11	buy	165	0.01	0.68846	0.00000	0.00000
167	2024.10.03 00:11	sell	166	0.01	0.68818	0.00000	0.00000
168	2024.10.03 00:11	buy	167	0.01	0.68845	0.00000	0.00000
169	2024.10.03 00:11	sell	168	0.01	0.68817	0.00000	0.00000
170	2024.10.03 00:11	buy	169	0.01	0.68846	0.00000	0.00000
171	2024.10.03 00:11	sell	170	0.01	0.68818	0.00000	0.00000
172	2024.10.03 00:11	buy	171	0.01	0.68845	0.00000	0.00000
173	2024.10.03 00:11	sell	172	0.01	0.68817	0.00000	0.00000
174	2024.10.03 00:11	buy	173	0.01	0.68846	0.00000	0.00000
175	2024.10.03 00:11	sell	174	0.01	0.68818	0.00000	0.00000
176	2024.10.03 00:11	buy	175	0.01	0.68847	0.00000	0.00000
177	2024.10.03 00:11	sell	176	0.01	0.68819	0.00000	0.00000
178	2024.10.03 00:11	buy	177	0.01	0.68846	0.00000	0.00000
179	2024.10.03 00:11	sell	178	0.01	0.68818	0.00000	0.00000
180	2024.10.03 00:11	buy	179	0.01	0.68847	0.00000	0.00000
181	2024.10.03 00:11	sell	180	0.01	0.68819	0.00000	0.00000
182	2024.10.03 00:11	buy	181	0.01	0.68846	0.00000	0.00000
183	2024.10.03 00:11	sell	182	0.01	0.68818	0.00000	0.00000
184	2024.10.03 00:11	buy	183	0.01	0.68847	0.00000	0.00000
185	2024.10.03 00:11	sell	184	0.01	0.68819	0.00000	0.00000
186	2024.10.03 00:11	buy	185	0.01	0.68846	0.00000	0.00000
187	2024.10.03 00:11	sell	186	0.01	0.68818	0.00000	0.00000
188	2024.10.03 00:11	buy	187	0.01	0.68847	0.00000	0.00000
189	2024.10.03 00:11	sell	188	0.01	0.68819	0.00000	0.00000
190	2024.10.03 00:11	buy	189	0.01	0.68846	0.00000	0.00000
191	2024.10.03 00:11	sell	190	0.01	0.68818	0.00000	0.00000
192	2024.10.03 00:11	buy	191	0.01	0.68847	0.00000	0.00000
193	2024.10.03 00:11	sell	192	0.01	0.68819	0.00000	0.00000
194	2024.10.03 00:11	buy	193	0.01	0.68846	0.00000	0.00000
195	2024.10.03 00:11	sell	194	0.01	0.68818	0.00000	0.00000
196	2024.10.03 00:11	buy	195	0.01	0.68847	0.00000	0.00000
197	2024.10.03 00:11	sell	196	0.01	0.68819	0.00000	0.00000
198	2024.10.03 00:11	buy	197	0.01	0.68846	0.00000	0.00000
199	2024.10.03 00:11	sell	198	0.01	0.68818	0.00000	0.00000
200	2024.10.03 00:11	buy	199	0.01	0.68847	0.00000	0.00000
201	2024.10.03 00:11	sell	200	0.01	0.68819	0.00000	0.00000
202	2024.10.03 00:11	buy	201	0.01	0.68846	0.00000	0.00000
203	2024.10.03 00:11	sell	202	0.01	0.68818	0.00000	0.00000
204	2024.10.03 00:11	buy	203	0.01	0.68847	0.00000	0.00000
205	2024.10.03 00:11	sell	204	0.01	0.68819	0.00000	0.00000
206	2024.10.03 00:11	buy	205	0.01	0.68846	0.00000	0.00000
207	2024.10.03 00:11	sell	206	0.01	0.68818	0.00000	0.00000
208	2024.10.03 00:11	buy	207	0.01	0.68847	0.00000	0.00000
209	2024.10.03 00:11	sell	208	0.01	0.68819	0.00000	0.00000
210	2024.10.03 00:11	buy	209	0.01	0.68846	0.00000	0.00000
211	2024.10.03 00:11	sell	210	0.01	0.68818	0.00000	0.00000
212	2024.10.03 00:11	buy	211	0.01	0.68847	0.00000	0.00000
213	2024.10.03 00:11	sell	212	0.01	0.68819	0.00000	0.00000
214	2024.10.03 00:11	buy	213	0.01	0.68846	0.00000	0.00000
215	2024.10.03 00:11	sell	214	0.01	0.68818	0.00000	0.00000
216	2024.10.03 00:11	buy	215	0.01	0.68847	0.00000	0.00000
217	2024.10.03 00:11	sell	216	0.01	0.68819	0.00000	0.00000
218	2024.10.03 00:11	buy	217	0.01	0.68846	0.00000	0.00000
219	2024.10.03 00:11	sell	218	0.01	0.68818	0.00000	0.00000
220	2024.10.03 00:11	buy	219	0.01	0.68847	0.00000	0.00000
221	2024.10.03 00:11	sell	220	0.01	0.68819	0.00000	0.00000
222	2024.10.03 00:11	buy	221	0.01	0.68846	0.00000	0.00000
223	2024.10.03 00:11	sell	222	0.01	0.68818	0.00000	0.00000
224	2024.10.03 00:11	buy	223	0.01	0.68847	0.00000	0.00000
225	2024.10.03 00:11	sell	224	0.01	0.68819	0.00000	0.00000
226	2024.10.03 00:11	buy	225	0.01	0.68846	0.00000	0.00000
227	2024.10.03 00:11	sell	226	0.01	0.68818	0.00000	0.00000
228	2024.10.03 00:12	buy	227	0.01	0.68847	0.00000	0.00000
229	2024.10.03 00:12	sell	228	0.01	0.68819	0.00000	0.00000
230	2024.10.03 00:12	buy	229	0.01	0.68846	0.00000	0.00000
231	2024.10.03 00:12	sell	230	0.01	0.68818	0.00000	0.00000
232	2024.10.03 00:12	buy	231	0.01	0.68847	0.00000	0.00000
233	2024.10.03 00:12	sell	232	0.01	0.68819	0.00000	0.00000
234	2024.10.03 00:12	buy	233	0.01	0.68846	0.00000	0.00000
235	2024.10.03 00:12	sell	234	0.01	0.68818	0.00000	0.00000
236	2024.10.03 00:12	buy	235	0.01	0.68847	0.00000	0.00000
237	2024.10.03 00:12	sell	236	0.01	0.68819	0.00000	0.00000
238	2024.10.03 00:12	buy	237	0.01	0.68846	0.00000	0.00000
239	2024.10.03 00:12	sell	238	0.01	0.68818	0.00000	0.00000
240	2024.10.03 00:12	buy	239	0.01	0.68847	0.00000	0.00000
241	2024.10.03 00:12	sell	240	0.01	0.68819	0.00000	0.00000
242	2024.10.03 00:12	buy	241	0.01	0.68846	0.00000	0.00000
243	2024.10.03 00:12	sell	242	0.01	0.68818	0.00000	0.00000
244	2024.10.03 00:12	buy	243	0.01	0.68847	0.00000	0.00000
245	2024.10.03 00:12	sell	244	0.01	0.68819	0.00000	0.00000
246	2024.10.03 00:12	buy	245	0.01	0.68846	0.00000	0.00000
247	2024.10.03 00:12	sell	246	0.01	0.68818	0.00000	0.00000
248	2024.10.03 00:12	buy	247	0.01	0.68847	0.00000	0.00000
249	2024.10.03 00:12	sell	248	0.01	0.68819	0.00000	0.00000
250	2024.10.03 00:12	buy	249	0.01	0.68846	0.00000	0.00000
251	2024.10.03 00:12	sell	250	0.01	0.68818	0.00000	0.00000
252	2024.10.03 00:12	buy	251	0.01	0.68847	0.00000	0.00000
253	2024.10.03 00:12	sell	252	0.01	0.68819	0.00000	0.00000
254	2024.10.03 00:12	buy	253	0.01	0.68846	0.00000	0.00000
255	2024.10.03 00:12	sell	254	0.01	0.68818	0.00000	0.00000
256	2024.10.03 00:12	buy	255	0.01	0.68847	0.00000	0.00000
257	2024.10.03 00:12	sell	256	0.01	0.68819	0.00000	0.00000
258	2024.10.03 00:12	buy	257	0.01	0.68846	0.00000	0.00000
259	2024.10.03 00:12	sell	258	0.01	0.68818	0.00000	0.00000
260	2024.10.03 00:12	buy	259	0.01	0.68847	0.00000	0.00000
261	2024.10.03 00:12	sell	260	0.01	0.68819	0.00000	0.00000
262	2024.10.03 00:12	buy	261	0.01	0.68846	0.00000	0.00000
263	2024.10.03 00:12	sell	262	0.01	0.68818	0.00000	0.00000
264	2024.10.03 00:12	buy	263	0.01	0.68847	0.00000	0.00000
265	2024.10.03 00:12	sell	264	0.01	0.68819	0.00000	0.00000
266	2024.10.03 00:12	buy	265	0.01	0.68846	0.00000	0.00000
267	2024.10.03 00:12	sell	266	0.01	0.68818	0.00000	0.00000
268	2024.10.03 00:12	buy	267	0.01	0.68848	0.00000	0.00000
269	2024.10.03 00:12	sell	268	0.01	0.68820	0.00000	0.00000
270	2024.10.03 00:12	buy	269	0.01	0.68847	0.00000	0.00000
271	2024.10.03 00:12	sell	270	0.01	0.68819	0.00000	0.00000
272	2024.10.03 00:12	buy	271	0.01	0.68848	0.00000	0.00000
273	2024.10.03 00:12	sell	272	0.01	0.68820	0.00000	0.00000
274	2024.10.03 00:12	buy	273	0.01	0.68847	0.00000	0.00000
275	2024.10.03 00:12	sell	274	0.01	0.68819	0.00000	0.00000
276	2024.10.03 00:12	buy	275	0.01	0.68848	0.00000	0.00000
277	2024.10.03 00:12	sell	276	0.01	0.68820	0.00000	0.00000
278	2024.10.03 00:12	buy	277	0.01	0.68847	0.00000	0.00000
279	2024.10.03 00:12	sell	278	0.01	0.68819	0.00000	0.00000
280	2024.10.03 00:12	buy	279	0.01	0.68848	0.00000	0.00000
281	2024.10.03 00:12	sell	280	0.01	0.68820	0.00000	0.00000
282	2024.10.03 00:12	buy	281	0.01	0.68847	0.00000	0.00000
283	2024.10.03 00:12	sell	282	0.01	0.68819	0.00000	0.00000
284	2024.10.03 00:12	buy	283	0.01	0.68848	0.00000	0.00000
285	2024.10.03 00:12	sell	284	0.01	0.68820	0.00000	0.00000
286	2024.10.03 00:12	buy	285	0.01	0.68847	0.00000	0.00000
287	2024.10.03 00:12	sell	286	0.01	0.68819	0.00000	0.00000
288	2024.10.03 00:12	buy	287	0.01	0.68848	0.00000	0.00000
289	2024.10.03 00:12	sell	288	0.01	0.68820	0.00000	0.00000
290	2024.10.03 00:12	buy	289	0.01	0.68847	0.00000	0.00000
291	2024.10.03 00:12	sell	290	0.01	0.68819	0.00000	0.00000
292	2024.10.03 00:12	buy	291	0.01	0.68848	0.00000	0.00000
293	2024.10.03 00:12	sell	292	0.01	0.68820	0.00000	0.00000
294	2024.10.03 00:12	buy	293	0.01	0.68847	0.00000	0.00000
295	2024.10.03 00:12	sell	294	0.01	0.68819	0.00000	0.00000
296	2024.10.03 00:12	buy	295	0.01	0.68848	0.00000	0.00000
297	2024.10.03 00:12	sell	296	0.01	0.68820	0.00000	0.00000
298	2024.10.03 00:12	buy	297	0.01	0.68847	0.00000	0.00000
299	2024.10.03 00:12	sell	298	0.01	0.68819	0.00000	0.00000
300	2024.10.03 00:12	buy	299	0.01	0.68848	0.00000	0.00000
301	2024.10.03 00:12	sell	300	0.01	0.68820	0.00000	0.00000
302	2024.10.03 00:12	buy	301	0.01	0.68847	0.00000	0.00000
303	2024.10.03 00:12	sell	302	0.01	0.68819	0.00000	0.00000
304	2024.10.03 00:12	buy	303	0.01	0.68848	0.00000	0.00000
305	2024.10.03 00:12	sell	304	0.01	0.68820	0.00000	0.00000
306	2024.10.03 00:12	buy	305	0.01	0.68847	0.00000	0.00000
307	2024.10.03 00:12	sell	306	0.01	0.68819	0.00000	0.00000
308	2024.10.03 00:12	buy	307	0.01	0.68848	0.00000	0.00000
309	2024.10.03 00:12	sell	308	0.01	0.68820	0.00000	0.00000
310	2024.10.03 00:12	buy	309	0.01	0.68847	0.00000	0.00000
311	2024.10.03 00:12	sell	310	0.01	0.68819	0.00000	0.00000
312	2024.10.03 00:12	buy	311	0.01	0.68848	0.00000	0.00000
313	2024.10.03 00:12	sell	312	0.01	0.68820	0.00000	0.00000
314	2024.10.03 00:13	buy	313	0.01	0.68847	0.00000	0.00000
315	2024.10.03 00:13	sell	314	0.01	0.68819	0.00000	0.00000
316	2024.10.03 00:13	buy	315	0.01	0.68848	0.00000	0.00000
317	2024.10.03 00:13	sell	316	0.01	0.68820	0.00000	0.00000
318	2024.10.03 00:13	buy	317	0.01	0.68847	0.00000	0.00000
319	2024.10.03 00:13	sell	318	0.01	0.68819	0.00000	0.00000
320	2024.10.03 00:13	buy	319	0.01	0.68848	0.00000	0.00000
321	2024.10.03 00:13	sell	320	0.01	0.68820	0.00000	0.00000
322	2024.10.03 00:13	buy	321	0.01	0.68847	0.00000	0.00000
323	2024.10.03 00:13	sell	322	0.01	0.68819	0.00000	0.00000
324	2024.10.03 00:13	buy	323	0.01	0.68848	0.00000	0.00000
325	2024.10.03 00:13	sell	324	0.01	0.68820	0.00000	0.00000
326	2024.10.03 00:13	buy	325	0.01	0.68847	0.00000	0.00000
327	2024.10.03 00:13	sell	326	0.01	0.68819	0.00000	0.00000
328	2024.10.03 00:13	buy	327	0.01	0.68848	0.00000	0.00000
329	2024.10.03 00:13	sell	328	0.01	0.68820	0.00000	0.00000
330	2024.10.03 00:13	buy	329	0.01	0.68847	0.00000	0.00000
331	2024.10.03 00:13	sell	330	0.01	0.68819	0.00000	0.00000
332	2024.10.03 00:13	buy	331	0.01	0.68848	0.00000	0.00000
333	2024.10.03 00:13	sell	332	0.01	0.68820	0.00000	0.00000
334	2024.10.03 00:13	buy	333	0.01	0.68847	0.00000	0.00000
335	2024.10.03 00:13	sell	334	0.01	0.68819	0.00000	0.00000
336	2024.10.03 00:13	buy	335	0.01	0.68848	0.00000	0.00000
337	2024.10.03 00:13	sell	336	0.01	0.68820	0.00000	0.00000
338	2024.10.03 00:13	buy	337	0.01	0.68847	0.00000	0.00000
339	2024.10.03 00:13	sell	338	0.01	0.68819	0.00000	0.00000
340	2024.10.03 00:13	buy	339	0.01	0.68848	0.00000	0.00000
341	2024.10.03 00:13	sell	340	0.01	0.68820	0.00000	0.00000
342	2024.10.03 00:13	buy	341	0.01	0.68847	0.00000	0.00000
343	2024.10.03 00:13	sell	342	0.01	0.68819	0.00000	0.00000
344	2024.10.03 00:13	buy	343	0.01	0.68848	0.00000	0.00000
345	2024.10.03 00:13	sell	344	0.01	0.68820	0.00000	0.00000
346	2024.10.03 00:13	buy	345	0.01	0.68847	0.00000	0.00000
347	2024.10.03 00:13	sell	346	0.01	0.68819	0.00000	0.00000
348	2024.10.03 00:13	buy	347	0.01	0.68848	0.00000	0.00000
349	2024.10.03 00:13	sell	348	0.01	0.68820	0.00000	0.00000
350	2024.10.03 00:13	buy	349	0.01	0.68847	0.00000	0.00000
351	2024.10.03 00:13	sell	350	0.01	0.68819	0.00000	0.00000
352	2024.10.03 00:13	buy	351	0.01	0.68848	0.00000	0.00000
353	2024.10.03 00:13	sell	352	0.01	0.68820	0.00000	0.00000
354	2024.10.03 00:13	buy	353	0.01	0.68847	0.00000	0.00000
355	2024.10.03 00:13	sell	354	0.01	0.68819	0.00000	0.00000
356	2024.10.03 00:13	buy	355	0.01	0.68848	0.00000	0.00000
357	2024.10.03 00:13	sell	356	0.01	0.68820	0.00000	0.00000
358	2024.10.03 00:13	buy	357	0.01	0.68847	0.00000	0.00000
359	2024.10.03 00:13	sell	358	0.01	0.68819	0.00000	0.00000
360	2024.10.03 00:13	buy	359	0.01	0.68848	0.00000	0.00000
361	2024.10.03 00:13	sell	360	0.01	0.68820	0.00000	0.00000
362	2024.10.03 00:13	buy	361	0.01	0.68847	0.00000	0.00000
363	2024.10.03 00:13	sell	362	0.01	0.68819	0.00000	0.00000
364	2024.10.03 00:13	buy	363	0.01	0.68848	0.00000	0.00000
365	2024.10.03 00:13	sell	364	0.01	0.68820	0.00000	0.00000
366	2024.10.03 00:13	buy	365	0.01	0.68847	0.00000	0.00000
367	2024.10.03 00:13	sell	366	0.01	0.68819	0.00000	0.00000
368	2024.10.03 00:13	buy	367	0.01	0.68848	0.00000	0.00000
369	2024.10.03 00:13	sell	368	0.01	0.68820	0.00000	0.00000
370	2024.10.03 00:13	buy	369	0.01	0.68847	0.00000	0.00000
371	2024.10.03 00:13	sell	370	0.01	0.68819	0.00000	0.00000
372	2024.10.03 00:13	buy	371	0.01	0.68848	0.00000	0.00000
373	2024.10.03 00:13	sell	372	0.01	0.68820	0.00000	0.00000
374	2024.10.03 00:13	buy	373	0.01	0.68847	0.00000	0.00000
375	2024.10.03 00:13	sell	374	0.01	0.68819	0.00000	0.00000
376	2024.10.03 00:13	buy	375	0.01	0.68848	0.00000	0.00000
377	2024.10.03 00:13	sell	376	0.01	0.68820	0.00000	0.00000
378	2024.10.03 00:13	buy	377	0.01	0.68847	0.00000	0.00000
379	2024.10.03 00:13	sell	378	0.01	0.68819	0.00000	0.00000
380	2024.10.03 00:13	buy	379	0.01	0.68848	0.00000	0.00000
381	2024.10.03 00:13	sell	380	0.01	0.68820	0.00000	0.00000
382	2024.10.03 00:13	buy	381	0.01	0.68847	0.00000	0.00000
383	2024.10.03 00:13	sell	382	0.01	0.68819	0.00000	0.00000
384	2024.10.03 00:13	buy	383	0.01	0.68848	0.00000	0.00000
385	2024.10.03 00:13	sell	384	0.01	0.68820	0.00000	0.00000
386	2024.10.03 00:13	buy	385	0.01	0.68847	0.00000	0.00000
387	2024.10.03 00:13	sell	386	0.01	0.68819	0.00000	0.00000
388	2024.10.03 00:13	buy	387	0.01	0.68848	0.00000	0.00000
389	2024.10.03 00:13	sell	388	0.01	0.68820	0.00000	0.00000
390	2024.10.03 00:13	buy	389	0.01	0.68847	0.00000	0.00000
391	2024.10.03 00:13	sell	390	0.01	0.68819	0.00000	0.00000
392	2024.10.03 00:13	buy	391	0.01	0.68848	0.00000	0.00000
393	2024.10.03 00:13	sell	392	0.01	0.68820	0.00000	0.00000
394	2024.10.03 00:13	buy	393	0.01	0.68847	0.00000	0.00000
395	2024.10.03 00:13	sell	394	0.01	0.68819	0.00000	0.00000
396	2024.10.03 00:13	buy	395	0.01	0.68848	0.00000	0.00000
397	2024.10.03 00:13	sell	396	0.01	0.68820	0.00000	0.00000
398	2024.10.03 00:14	buy	397	0.01	0.68847	0.00000	0.00000
399	2024.10.03 00:14	sell	398	0.01	0.68819	0.00000	0.00000
400	2024.10.03 00:14	buy	399	0.01	0.68848	0.00000	0.00000
401	2024.10.03 00:14	sell	400	0.01	0.68820	0.00000	0.00000
402	2024.10.03 00:14	buy	401	0.01	0.68847	0.00000	0.00000
403	2024.10.03 00:14	sell	402	0.01	0.68819	0.00000	0.00000
404	2024.10.03 00:14	buy	403	0.01	0.68848	0.00000	0.00000
405	2024.10.03 00:14	sell	404	0.01	0.68820	0.00000	0.00000
406	2024.10.03 00:14	buy	405	0.01	0.68847	0.00000	0.00000
407	2024.10.03 00:14	sell	406	0.01	0.68819	0.00000	0.00000
408	2024.10.03 00:14	buy	407	0.01	0.68846	0.00000	0.00000
409	2024.10.03 00:14	sell	408	0.01	0.68818	0.00000	0.00000
410	2024.10.03 00:14	buy	409	0.01	0.68847	0.00000	0.00000
411	2024.10.03 00:14	sell	410	0.01	0.68819	0.00000	0.00000
412	2024.10.03 00:14	buy	411	0.01	0.68846	0.00000	0.00000
413	2024.10.03 00:14	sell	412	0.01	0.68818	0.00000	0.00000
414	2024.10.03 00:14	buy	413	0.01	0.68847	0.00000	0.00000
415	2024.10.03 00:14	sell	414	0.01	0.68819	0.00000	0.00000
416	2024.10.03 00:14	buy	415	0.01	0.68846	0.00000	0.00000
417	2024.10.03 00:14	sell	416	0.01	0.68818	0.00000	0.00000
418	2024.10.03 00:14	buy	417	0.01	0.68847	0.00000	0.00000
419	2024.10.03 00:14	sell	418	0.01	0.68819	0.00000	0.00000
420	2024.10.03 00:14	buy	419	0.01	0.68846	0.00000	0.00000
421	2024.10.03 00:14	sell	420	0.01	0.68818	0.00000	0.00000
422	2024.10.03 00:14	buy	421	0.01	0.68847	0.00000	0.00000
423	2024.10.03 00:14	sell	422	0.01	0.68819	0.00000	0.00000
424	2024.10.03 00:14	buy	423	0.01	0.68846	0.00000	0.00000
425	2024.10.03 00:14	sell	424	0.01	0.68818	0.00000	0.00000
426	2024.10.03 00:14	buy	425	0.01	0.68847	0.00000	0.00000
427	2024.10.03 00:14	sell	426	0.01	0.68819	0.00000	0.00000
428	2024.10.03 00:15	buy	427	0.01	0.68846	0.00000	0.00000
429	2024.10.03 00:15	sell	428	0.01	0.68818	0.00000	0.00000
430	2024.10.03 00:15	buy	429	0.01	0.68847	0.00000	0.00000
431	2024.10.03 00:15	sell	430	0.01	0.68819	0.00000	0.00000
432	2024.10.03 00:15	buy	431	0.01	0.68848	0.00000	0.00000
433	2024.10.03 00:15	sell	432	0.01	0.68820	0.00000	0.00000
434	2024.10.03 00:15	buy	433	0.01	0.68849	0.00000	0.00000
435	2024.10.03 00:15	sell	434	0.01	0.68821	0.00000	0.00000
436	2024.10.03 00:15	buy	435	0.01	0.68850	0.00000	0.00000
437	2024.10.03 00:15	sell	436	0.01	0.68822	0.00000	0.00000
438	2024.10.03 00:15	buy	437	0.01	0.68851	0.00000	0.00000
439	2024.10.03 00:15	sell	438	0.01	0.68823	0.00000	0.00000
440	2024.10.03 00:15	buy	439	0.01	0.68852	0.00000	0.00000
441	2024.10.03 00:15	sell	440	0.01	0.68824	0.00000	0.00000
442	2024.10.03 00:15	buy	441	0.01	0.68851	0.00000	0.00000
443	2024.10.03 00:15	sell	442	0.01	0.68823	0.00000	0.00000
444	2024.10.03 00:15	buy	443	0.01	0.68852	0.00000	0.00000
445	2024.10.03 00:15	sell	444	0.01	0.68824	0.00000	0.00000
446	2024.10.03 00:16	buy	445	0.01	0.68851	0.00000	0.00000
447	2024.10.03 00:16	sell	446	0.01	0.68823	0.00000	0.00000
448	2024.10.03 00:16	buy	447	0.01	0.68852	0.00000	0.00000
449	2024.10.03 00:16	sell	448	0.01	0.68824	0.00000	0.00000
450	2024.10.03 00:16	buy	449	0.01	0.68851	0.00000	0.00000
451	2024.10.03 00:16	sell	450	0.01	0.68823	0.00000	0.00000
452	2024.10.03 00:16	buy	451	0.01	0.68852	0.00000	0.00000
453	2024.10.03 00:16	sell	452	0.01	0.68824	0.00000	0.00000
454	2024.10.03 00:16	buy	453	0.01	0.68851	0.00000	0.00000
455	2024.10.03 00:16	sell	454	0.01	0.68823	0.00000	0.00000
456	2024.10.03 00:16	buy	455	0.01	0.68852	0.00000	0.00000
457	2024.10.03 00:16	sell	456	0.01	0.68824	0.00000	0.00000
458	2024.10.03 00:16	buy	457	0.01	0.68851	0.00000	0.00000
459	2024.10.03 00:16	sell	458	0.01	0.68823	0.00000	0.00000
460	2024.10.03 00:16	buy	459	0.01	0.68852	0.00000	0.00000
461	2024.10.03 00:16	sell	460	0.01	0.68824	0.00000	0.00000
462	2024.10.03 00:16	buy	461	0.01	0.68851	0.00000	0.00000
463	2024.10.03 00:16	sell	462	0.01	0.68823	0.00000	0.00000
464	2024.10.03 00:16	buy	463	0.01	0.68852	0.00000	0.00000
465	2024.10.03 00:16	sell	464	0.01	0.68824	0.00000	0.00000
466	2024.10.03 00:16	buy	465	0.01	0.68851	0.00000	0.00000
467	2024.10.03 00:16	sell	466	0.01	0.68823	0.00000	0.00000
468	2024.10.03 00:16	buy	467	0.01	0.68853	0.00000	0.00000
469	2024.10.03 00:16	sell	468	0.01	0.68825	0.00000	0.00000
470	2024.10.03 00:16	buy	469	0.01	0.68852	0.00000	0.00000
471	2024.10.03 00:16	sell	470	0.01	0.68824	0.00000	0.00000
472	2024.10.03 00:17	buy	471	0.01	0.68853	0.00000	0.00000
473	2024.10.03 00:17	sell	472	0.01	0.68825	0.00000	0.00000
474	2024.10.03 00:17	buy	473	0.01	0.68854	0.00000	0.00000
475	2024.10.03 00:17	sell	474	0.01	0.68826	0.00000	0.00000
476	2024.10.03 00:17	buy	475	0.01	0.68853	0.00000	0.00000
477	2024.10.03 00:17	sell	476	0.01	0.68825	0.00000	0.00000
478	2024.10.03 00:17	buy	477	0.01	0.68855	0.00000	0.00000
479	2024.10.03 00:17	sell	478	0.01	0.68827	0.00000	0.00000
480	2024.10.03 00:17	buy	479	0.01	0.68854	0.00000	0.00000
481	2024.10.03 00:17	sell	480	0.01	0.68826	0.00000	0.00000
482	2024.10.03 00:17	buy	481	0.01	0.68855	0.00000	0.00000
483	2024.10.03 00:17	sell	482	0.01	0.68827	0.00000	0.00000
484	2024.10.03 00:17	buy	483	0.01	0.68854	0.00000	0.00000
485	2024.10.03 00:17	sell	484	0.01	0.68826	0.00000	0.00000
486	2024.10.03 00:17	buy	485	0.01	0.68855	0.00000	0.00000
487	2024.10.03 00:17	sell	486	0.01	0.68827	0.00000	0.00000
488	2024.10.03 00:17	buy	487	0.01	0.68854	0.00000	0.00000
489	2024.10.03 00:17	sell	488	0.01	0.68826	0.00000	0.00000
490	2024.10.03 00:17	buy	489	0.01	0.68855	0.00000	0.00000
491	2024.10.03 00:17	sell	490	0.01	0.68827	0.00000	0.00000
492	2024.10.03 00:17	buy	491	0.01	0.68854	0.00000	0.00000
493	2024.10.03 00:17	sell	492	0.01	0.68826	0.00000	0.00000
494	2024.10.03 00:17	buy	493	0.01	0.68855	0.00000	0.00000
495	2024.10.03 00:17	sell	494	0.01	0.68827	0.00000	0.00000
496	2024.10.03 00:18	buy	495	0.01	0.68854	0.00000	0.00000
497	2024.10.03 00:18	sell	496	0.01	0.68826	0.00000	0.00000
498	2024.10.03 00:18	buy	497	0.01	0.68855	0.00000	0.00000
499	2024.10.03 00:18	sell	498	0.01	0.68827	0.00000	0.00000
500	2024.10.03 00:18	buy	499	0.01	0.68854	0.00000	0.00000
501	2024.10.03 00:18	sell	500	0.01	0.68826	0.00000	0.00000
502	2024.10.03 00:18	buy	501	0.01	0.68855	0.00000	0.00000
503	2024.10.03 00:57	close	10	0.01	0.68864	0.00000	0.00000	-0.59	9998.70
504	2024.10.03 00:57	buy	502	0.01	0.68866	0.00000	0.00000
505	2024.10.03 01:00	close	44	0.01	0.68868	0.00000	0.00000	-0.60	9998.10
506	2024.10.03 01:00	buy	503	0.01	0.68867	0.00000	0.00000
507	2024.10.03 01:00	close	46	0.01	0.68868	0.00000	0.00000	-0.59	9997.51
508	2024.10.03 01:00	buy	504	0.01	0.68867	0.00000	0.00000
509	2024.10.03 01:01	close	54	0.01	0.68869	0.00000	0.00000	-0.59	9996.92
510	2024.10.03 01:01	close	42	0.01	0.68870	0.00000	0.00000	-0.59	9996.33
511	2024.10.03 01:01	close	48	0.01	0.68871	0.00000	0.00000	-0.60	9995.73
512	2024.10.03 01:01	close	50	0.01	0.68870	0.00000	0.00000	-0.58	9995.15
513	2024.10.03 01:01	close	52	0.01	0.68871	0.00000	0.00000	-0.60	9994.55
514	2024.10.03 01:01	close	56	0.01	0.68870	0.00000	0.00000	-0.58	9993.97
515	2024.10.03 01:01	buy	505	0.01	0.68871	0.00000	0.00000
516	2024.10.03 01:01	sell	506	0.01	0.68843	0.00000	0.00000
517	2024.10.03 01:01	buy	507	0.01	0.68870	0.00000	0.00000
518	2024.10.03 01:01	sell	508	0.01	0.68842	0.00000	0.00000
519	2024.10.03 01:01	buy	509	0.01	0.68869	0.00000	0.00000
520	2024.10.03 01:01	sell	510	0.01	0.68841	0.00000	0.00000
521	2024.10.03 01:02	close	8	0.01	0.68872	0.00000	0.00000	-0.59	9993.38
522	2024.10.03 01:02	buy	511	0.01	0.68871	0.00000	0.00000
523	2024.10.03 01:02	close	40	0.01	0.68873	0.00000	0.00000	-0.60	9992.78
524	2024.10.03 01:02	close	58	0.01	0.68872	0.00000	0.00000	-0.58	9992.20
525	2024.10.03 01:02	close	60	0.01	0.68874	0.00000	0.00000	-0.59	9991.61
526	2024.10.03 01:02	buy	512	0.01	0.68873	0.00000	0.00000
527	2024.10.03 01:02	sell	513	0.01	0.68845	0.00000	0.00000
528	2024.10.03 01:02	close	32	0.01	0.68875	0.00000	0.00000	-0.59	9991.02
529	2024.10.03 01:02	close	64	0.01	0.68874	0.00000	0.00000	-0.59	9990.43
530	2024.10.03 01:02	close	34	0.01	0.68875	0.00000	0.00000	-0.58	9989.85
531	2024.10.03 01:02	close	68	0.01	0.68874	0.00000	0.00000	-0.59	9989.26
532	2024.10.03 01:02	close	38	0.01	0.68875	0.00000	0.00000	-0.59	9988.67
533	2024.10.03 01:02	close	72	0.01	0.68874	0.00000	0.00000	-0.59	9988.08
534	2024.10.03 01:02	close	62	0.01	0.68875	0.00000	0.00000	-0.59	9987.49
535	2024.10.03 01:02	close	76	0.01	0.68874	0.00000	0.00000	-0.59	9986.90
536	2024.10.03 01:02	close	66	0.01	0.68875	0.00000	0.00000	-0.59	9986.31
537	2024.10.03 01:02	close	80	0.01	0.68874	0.00000	0.00000	-0.59	9985.72
538	2024.10.03 01:02	close	70	0.01	0.68875	0.00000	0.00000	-0.59	9985.13
539	2024.10.03 01:02	buy	514	0.01	0.68874	0.00000	0.00000
540	2024.10.03 01:02	sell	515	0.01	0.68846	0.00000	0.00000
541	2024.10.03 01:02	close	74	0.01	0.68875	0.00000	0.00000	-0.59	9984.54
542	2024.10.03 01:02	buy	516	0.01	0.68874	0.00000	0.00000
543	2024.10.03 01:02	sell	517	0.01	0.68846	0.00000	0.00000
544	2024.10.03 01:02	close	78	0.01	0.68875	0.00000	0.00000	-0.59	9983.95
545	2024.10.03 01:03	close	82	0.01	0.68876	0.00000	0.00000	-0.60	9983.35
546	2024.10.03 01:03	close	30	0.01	0.68877	0.00000	0.00000	-0.59	9982.76
547	2024.10.03 01:03	close	36	0.01	0.68878	0.00000	0.00000	-0.60	9982.16
548	2024.10.03 01:03	close	28	0.01	0.68879	0.00000	0.00000	-0.59	9981.57
549	2024.10.03 01:03	close	20	0.01	0.68880	0.00000	0.00000	-0.59	9980.98
550	2024.10.03 01:03	close	84	0.01	0.68879	0.00000	0.00000	-0.62	9980.36
551	2024.10.03 01:03	close	26	0.01	0.68880	0.00000	0.00000	-0.59	9979.77
552	2024.10.03 01:03	close	86	0.01	0.68879	0.00000	0.00000	-0.63	9979.14
553	2024.10.03 01:03	close	88	0.01	0.68878	0.00000	0.00000	-0.61	9978.53
554	2024.10.03 01:03	close	90	0.01	0.68879	0.00000	0.00000	-0.63	9977.90
555	2024.10.03 01:03	close	92	0.01	0.68878	0.00000	0.00000	-0.61	9977.29
556	2024.10.03 01:03	close	94	0.01	0.68877	0.00000	0.00000	-0.61	9976.68
557	2024.10.03 01:03	close	96	0.01	0.68878	0.00000	0.00000	-0.61	9976.07
558	2024.10.03 01:03	close	98	0.01	0.68877	0.00000	0.00000	-0.61	9975.46
559	2024.10.03 01:03	close	100	0.01	0.68878	0.00000	0.00000	-0.61	9974.85
560	2024.10.03 01:03	close	102	0.01	0.68877	0.00000	0.00000	-0.61	9974.24
561	2024.10.03 01:03	close	104	0.01	0.68878	0.00000	0.00000	-0.61	9973.63
562	2024.10.03 01:03	close	106	0.01	0.68877	0.00000	0.00000	-0.59	9973.04
563	2024.10.03 01:03	close	108	0.01	0.68878	0.00000	0.00000	-0.61	9972.43
564	2024.10.03 01:03	close	110	0.01	0.68877	0.00000	0.00000	-0.59	9971.84
565	2024.10.03 01:03	close	112	0.01	0.68878	0.00000	0.00000	-0.61	9971.23
566	2024.10.03 01:04	close	114	0.01	0.68877	0.00000	0.00000	-0.59	9970.64
567	2024.10.03 01:04	close	116	0.01	0.68878	0.00000	0.00000	-0.61	9970.03
568	2024.10.03 01:04	close	118	0.01	0.68877	0.00000	0.00000	-0.59	9969.44
569	2024.10.03 01:04	close	120	0.01	0.68878	0.00000	0.00000	-0.61	9968.83
570	2024.10.03 01:04	close	122	0.01	0.68877	0.00000	0.00000	-0.59	9968.24
571	2024.10.03 01:04	close	124	0.01	0.68878	0.00000	0.00000	-0.61	9967.63
572	2024.10.03 01:04	close	128	0.01	0.68876	0.00000	0.00000	-0.59	9967.04
573	2024.10.03 01:04	close	126	0.01	0.68877	0.00000	0.00000	-0.59	9966.45
574	2024.10.03 01:04	close	132	0.01	0.68876	0.00000	0.00000	-0.59	9965.86
575	2024.10.03 01:04	close	136	0.01	0.68875	0.00000	0.00000	-0.58	9965.28
576	2024.10.03 01:04	close	140	0.01	0.68876	0.00000	0.00000	-0.59	9964.69
577	2024.10.03 01:04	buy	518	0.01	0.68874	0.00000	0.00000
578	2024.10.03 01:04	sell	519	0.01	0.68846	0.00000	0.00000
579	2024.10.03 01:04	close	144	0.01	0.68875	0.00000	0.00000	-0.58	9964.11
580	2024.10.03 01:04	buy	520	0.01	0.68874	0.00000	0.00000
581	2024.10.03 01:04	sell	521	0.01	0.68846	0.00000	0.00000
582	2024.10.03 01:04	close	148	0.01	0.68875	0.00000	0.00000	-0.58	9963.53
583	2024.10.03 01:05	buy	522	0.01	0.68874	0.00000	0.00000
584	2024.10.03 01:05	sell	523	0.01	0.68846	0.00000	0.00000
585	2024.10.03 01:05	close	152	0.01	0.68875	0.00000	0.00000	-0.58	9962.95
586	2024.10.03 01:05	buy	524	0.01	0.68874	0.00000	0.00000
587	2024.10.03 01:05	sell	525	0.01	0.68846	0.00000	0.00000
588	2024.10.03 01:05	close	156	0.01	0.68876	0.00000	0.00000	-0.59	9962.36
589	2024.10.03 01:05	close	160	0.01	0.68875	0.00000	0.00000	-0.58	9961.78
590	2024.10.03 01:05	close	130	0.01	0.68877	0.00000	0.00000	-0.59	9961.19
591	2024.10.03 01:05	close	164	0.01	0.68876	0.00000	0.00000	-0.59	9960.60
592	2024.10.03 01:05	close	134	0.01	0.68877	0.00000	0.00000	-0.59	9960.01
593	2024.10.03 01:05	close	168	0.01	0.68876	0.00000	0.00000	-0.59	9959.42
594	2024.10.03 01:05	close	138	0.01	0.68877	0.00000	0.00000	-0.59	9958.83
595	2024.10.03 01:05	close	172	0.01	0.68876	0.00000	0.00000	-0.59	9958.24
596	2024.10.03 01:05	close	142	0.01	0.68877	0.00000	0.00000	-0.59	9957.65
597	2024.10.03 01:05	buy	526	0.01	0.68876	0.00000	0.00000
598	2024.10.03 01:05	sell	527	0.01	0.68848	0.00000	0.00000
599	2024.10.03 01:06	close	146	0.01	0.68877	0.00000	0.00000	-0.59	9957.06
600	2024.10.03 01:06	buy	528	0.01	0.68876	0.00000	0.00000
601	2024.10.03 01:06	sell	529	0.01	0.68848	0.00000	0.00000
602	2024.10.03 01:06	close	150	0.01	0.68877	0.00000	0.00000	-0.59	9956.47
603	2024.10.03 01:06	buy	530	0.01	0.68876	0.00000	0.00000
604	2024.10.03 01:06	sell	531	0.01	0.68848	0.00000	0.00000
605	2024.10.03 01:06	close	154	0.01	0.68877	0.00000	0.00000	-0.59	9955.88
606	2024.10.03 01:06	buy	532	0.01	0.68876	0.00000	0.00000
607	2024.10.03 01:06	sell	533	0.01	0.68848	0.00000	0.00000
608	2024.10.03 01:06	close	158	0.01	0.68877	0.00000	0.00000	-0.59	9955.29
609	2024.10.03 01:06	buy	534	0.01	0.68876	0.00000	0.00000
610	2024.10.03 01:06	sell	535	0.01	0.68848	0.00000	0.00000
611	2024.10.03 01:06	close	162	0.01	0.68877	0.00000	0.00000	-0.59	9954.70
612	2024.10.03 01:06	buy	536	0.01	0.68876	0.00000	0.00000
613	2024.10.03 01:06	sell	537	0.01	0.68848	0.00000	0.00000
614	2024.10.03 01:06	close	166	0.01	0.68877	0.00000	0.00000	-0.59	9954.11
615	2024.10.03 01:06	buy	538	0.01	0.68876	0.00000	0.00000
616	2024.10.03 01:06	sell	539	0.01	0.68848	0.00000	0.00000
617	2024.10.03 01:07	buy	540	0.01	0.68875	0.00000	0.00000
618	2024.10.03 01:07	sell	541	0.01	0.68847	0.00000	0.00000
619	2024.10.03 01:07	buy	542	0.01	0.68876	0.00000	0.00000
620	2024.10.03 01:07	sell	543	0.01	0.68848	0.00000	0.00000
621	2024.10.03 01:07	buy	544	0.01	0.68875	0.00000	0.00000
622	2024.10.03 01:07	sell	545	0.01	0.68847	0.00000	0.00000
623	2024.10.03 01:07	buy	546	0.01	0.68876	0.00000	0.00000
624	2024.10.03 01:07	sell	547	0.01	0.68848	0.00000	0.00000
625	2024.10.03 01:07	buy	548	0.01	0.68875	0.00000	0.00000
626	2024.10.03 01:07	sell	549	0.01	0.68847	0.00000	0.00000
627	2024.10.03 01:07	buy	550	0.01	0.68876	0.00000	0.00000
628	2024.10.03 01:07	sell	551	0.01	0.68848	0.00000	0.00000
629	2024.10.03 01:07	buy	552	0.01	0.68875	0.00000	0.00000
630	2024.10.03 01:07	sell	553	0.01	0.68847	0.00000	0.00000
631	2024.10.03 01:07	buy	554	0.01	0.68876	0.00000	0.00000
632	2024.10.03 01:07	sell	555	0.01	0.68848	0.00000	0.00000
633	2024.10.03 01:07	buy	556	0.01	0.68875	0.00000	0.00000
634	2024.10.03 01:07	sell	557	0.01	0.68847	0.00000	0.00000
635	2024.10.03 01:07	buy	558	0.01	0.68876	0.00000	0.00000
636	2024.10.03 01:07	sell	559	0.01	0.68848	0.00000	0.00000
637	2024.10.03 01:07	buy	560	0.01	0.68875	0.00000	0.00000
638	2024.10.03 01:07	sell	561	0.01	0.68847	0.00000	0.00000
639	2024.10.03 01:07	buy	562	0.01	0.68876	0.00000	0.00000
640	2024.10.03 01:07	sell	563	0.01	0.68848	0.00000	0.00000
641	2024.10.03 01:08	buy	564	0.01	0.68875	0.00000	0.00000
642	2024.10.03 01:08	sell	565	0.01	0.68847	0.00000	0.00000
643	2024.10.03 01:08	buy	566	0.01	0.68874	0.00000	0.00000
644	2024.10.03 01:08	sell	567	0.01	0.68846	0.00000	0.00000
645	2024.10.03 01:08	buy	568	0.01	0.68875	0.00000	0.00000
646	2024.10.03 01:08	sell	569	0.01	0.68847	0.00000	0.00000
647	2024.10.03 01:08	buy	570	0.01	0.68874	0.00000	0.00000
648	2024.10.03 01:08	sell	571	0.01	0.68846	0.00000	0.00000
649	2024.10.03 01:08	buy	572	0.01	0.68875	0.00000	0.00000
650	2024.10.03 01:08	sell	573	0.01	0.68847	0.00000	0.00000
651	2024.10.03 01:08	buy	574	0.01	0.68874	0.00000	0.00000
652	2024.10.03 01:08	sell	575	0.01	0.68846	0.00000	0.00000
653	2024.10.03 01:08	buy	576	0.01	0.68875	0.00000	0.00000
654	2024.10.03 01:08	sell	577	0.01	0.68847	0.00000	0.00000
655	2024.10.03 01:25	close	170	0.01	0.68877	0.00000	0.00000	-0.59	9953.52
656	2024.10.03 01:25	close	174	0.01	0.68878	0.00000	0.00000	-0.60	9952.92
657	2024.10.03 01:25	close	176	0.01	0.68877	0.00000	0.00000	-0.58	9952.34
658	2024.10.03 01:25	close	178	0.01	0.68878	0.00000	0.00000	-0.60	9951.74
659	2024.10.03 01:25	close	180	0.01	0.68877	0.00000	0.00000	-0.58	9951.16
660	2024.10.03 01:25	close	182	0.01	0.68878	0.00000	0.00000	-0.60	9950.56
661	2024.10.03 01:25	close	184	0.01	0.68877	0.00000	0.00000	-0.58	9949.98
662	2024.10.03 01:25	close	186	0.01	0.68878	0.00000	0.00000	-0.60	9949.38
663	2024.10.03 01:25	close	188	0.01	0.68877	0.00000	0.00000	-0.58	9948.80
664	2024.10.03 01:25	close	190	0.01	0.68878	0.00000	0.00000	-0.60	9948.20
665	2024.10.03 01:25	close	192	0.01	0.68877	0.00000	0.00000	-0.58	9947.62
666	2024.10.03 01:25	close	194	0.01	0.68878	0.00000	0.00000	-0.60	9947.02
667	2024.10.03 01:25	close	196	0.01	0.68877	0.00000	0.00000	-0.58	9946.44
668	2024.10.03 01:25	close	198	0.01	0.68878	0.00000	0.00000	-0.60	9945.84
669	2024.10.03 01:25	close	200	0.01	0.68877	0.00000	0.00000	-0.58	9945.26
670	2024.10.03 01:25	close	202	0.01	0.68878	0.00000	0.00000	-0.60	9944.66
671	2024.10.03 01:25	close	204	0.01	0.68877	0.00000	0.00000	-0.58	9944.08
672	2024.10.03 01:26	close	206	0.01	0.68878	0.00000	0.00000	-0.60	9943.48
673	2024.10.03 01:26	close	208	0.01	0.68879	0.00000	0.00000	-0.60	9942.88
674	2024.10.03 01:26	close	210	0.01	0.68878	0.00000	0.00000	-0.60	9942.28
675	2024.10.03 01:26	close	212	0.01	0.68879	0.00000	0.00000	-0.60	9941.68
676	2024.10.03 01:26	close	214	0.01	0.68878	0.00000	0.00000	-0.60	9941.08
677	2024.10.03 01:26	close	216	0.01	0.68879	0.00000	0.00000	-0.60	9940.48
678	2024.10.03 01:26	close	218	0.01	0.68878	0.00000	0.00000	-0.60	9939.88
679	2024.10.03 01:26	close	220	0.01	0.68879	0.00000	0.00000	-0.60	9939.28
680	2024.10.03 01:26	close	222	0.01	0.68877	0.00000	0.00000	-0.59	9938.69
681	2024.10.03 01:26	close	224	0.01	0.68878	0.00000	0.00000	-0.59	9938.10
682	2024.10.03 01:26	buy	578	0.01	0.68876	0.00000	0.00000
683	2024.10.03 01:26	sell	579	0.01	0.68848	0.00000	0.00000
684	2024.10.03 01:26	close	226	0.01	0.68877	0.00000	0.00000	-0.59	9937.51
685	2024.10.03 01:26	buy	580	0.01	0.68876	0.00000	0.00000
686	2024.10.03 01:26	sell	581	0.01	0.68848	0.00000	0.00000
687	2024.10.03 01:26	buy	582	0.01	0.68875	0.00000	0.00000
688	2024.10.03 01:26	sell	583	0.01	0.68847	0.00000	0.00000
689	2024.10.03 01:26	buy	584	0.01	0.68874	0.00000	0.00000
690	2024.10.03 01:26	sell	585	0.01	0.68846	0.00000	0.00000
691	2024.10.03 01:26	buy	586	0.01	0.68875	0.00000	0.00000
692	2024.10.03 01:26	sell	587	0.01	0.68847	0.00000	0.00000
693	2024.10.03 01:26	buy	588	0.01	0.68874	0.00000	0.00000
694	2024.10.03 01:26	sell	589	0.01	0.68846	0.00000	0.00000
695	2024.10.03 01:26	buy	590	0.01	0.68875	0.00000	0.00000
696	2024.10.03 01:26	sell	591	0.01	0.68847	0.00000	0.00000
697	2024.10.03 01:26	buy	592	0.01	0.68874	0.00000	0.00000
698	2024.10.03 01:26	sell	593	0.01	0.68846	0.00000	0.00000
699	2024.10.03 01:26	buy	594	0.01	0.68875	0.00000	0.00000
700	2024.10.03 01:26	sell	595	0.01	0.68847	0.00000	0.00000
701	2024.10.03 01:26	buy	596	0.01	0.68874	0.00000	0.00000
702	2024.10.03 01:26	sell	597	0.01	0.68846	0.00000	0.00000
703	2024.10.03 01:26	buy	598	0.01	0.68875	0.00000	0.00000
704	2024.10.03 01:26	sell	599	0.01	0.68847	0.00000	0.00000
705	2024.10.03 01:26	buy	600	0.01	0.68874	0.00000	0.00000
706	2024.10.03 01:26	sell	601	0.01	0.68846	0.00000	0.00000
707	2024.10.03 01:27	buy	602	0.01	0.68875	0.00000	0.00000
708	2024.10.03 01:27	sell	603	0.01	0.68847	0.00000	0.00000
709	2024.10.03 01:27	buy	604	0.01	0.68874	0.00000	0.00000
710	2024.10.03 01:27	sell	605	0.01	0.68846	0.00000	0.00000
711	2024.10.03 01:33	close	228	0.01	0.68877	0.00000	0.00000	-0.58	9936.93
712	2024.10.03 01:33	close	230	0.01	0.68878	0.00000	0.00000	-0.60	9936.33
713	2024.10.03 01:33	close	232	0.01	0.68877	0.00000	0.00000	-0.58	9935.75
714	2024.10.03 01:33	close	234	0.01	0.68878	0.00000	0.00000	-0.60	9935.15
715	2024.10.03 01:33	close	236	0.01	0.68877	0.00000	0.00000	-0.58	9934.57
716	2024.10.03 01:33	buy	606	0.01	0.68876	0.00000	0.00000
717	2024.10.03 01:33	sell	607	0.01	0.68848	0.00000	0.00000
718	2024.10.03 01:33	close	238	0.01	0.68877	0.00000	0.00000	-0.59	9933.98
719	2024.10.03 01:33	buy	608	0.01	0.68875	0.00000	0.00000
720	2024.10.03 01:33	sell	609	0.01	0.68847	0.00000	0.00000
721	2024.10.03 01:33	buy	610	0.01	0.68876	0.00000	0.00000
722	2024.10.03 01:33	sell	611	0.01	0.68848	0.00000	0.00000
723	2024.10.03 01:35	close	240	0.01	0.68877	0.00000	0.00000	-0.58	9933.40
724	2024.10.03 01:35	buy	612	0.01	0.68876	0.00000	0.00000
725	2024.10.03 01:40	close	242	0.01	0.68877	0.00000	0.00000	-0.59	9932.81
726	2024.10.03 01:40	close	244	0.01	0.68878	0.00000	0.00000	-0.59	9932.22
727	2024.10.03 01:40	close	246	0.01	0.68879	0.00000	0.00000	-0.61	9931.61
728	2024.10.03 01:40	close	248	0.01	0.68880	0.00000	0.00000	-0.61	9931.00
729	2024.10.03 01:40	close	250	0.01	0.68879	0.00000	0.00000	-0.61	9930.39
730	2024.10.03 01:40	close	252	0.01	0.68880	0.00000	0.00000	-0.61	9929.78
731	2024.10.03 01:40	close	254	0.01	0.68879	0.00000	0.00000	-0.61	9929.17
732	2024.10.03 01:40	close	256	0.01	0.68880	0.00000	0.00000	-0.61	9928.56
733	2024.10.03 01:40	close	258	0.01	0.68879	0.00000	0.00000	-0.61	9927.95
734	2024.10.03 01:40	close	260	0.01	0.68880	0.00000	0.00000	-0.61	9927.34
735	2024.10.03 01:41	close	262	0.01	0.68879	0.00000	0.00000	-0.61	9926.73
736	2024.10.03 01:41	close	22	0.01	0.68881	0.00000	0.00000	-0.59	9926.14
737	2024.10.03 01:41	close	264	0.01	0.68880	0.00000	0.00000	-0.61	9925.53
738	2024.10.03 01:41	close	266	0.01	0.68881	0.00000	0.00000	-0.63	9924.90
739	2024.10.03 01:41	close	268	0.01	0.68880	0.00000	0.00000	-0.60	9924.30
740	2024.10.03 01:41	close	270	0.01	0.68879	0.00000	0.00000	-0.60	9923.70
741	2024.10.03 01:41	close	274	0.01	0.68878	0.00000	0.00000	-0.59	9923.11
742	2024.10.03 01:41	close	278	0.01	0.68877	0.00000	0.00000	-0.58	9922.53
743	2024.10.03 01:41	close	282	0.01	0.68878	0.00000	0.00000	-0.59	9921.94
744	2024.10.03 01:41	close	286	0.01	0.68877	0.00000	0.00000	-0.58	9921.36
745	2024.10.03 01:41	close	290	0.01	0.68878	0.00000	0.00000	-0.59	9920.77
746	2024.10.03 01:42	close	294	0.01	0.68877	0.00000	0.00000	-0.58	9920.19
747	2024.10.03 01:42	close	298	0.01	0.68878	0.00000	0.00000	-0.59	9919.60
748	2024.10.03 01:42	close	302	0.01	0.68877	0.00000	0.00000	-0.58	9919.02
749	2024.10.03 01:42	buy	613	0.01	0.68876	0.00000	0.00000
750	2024.10.03 01:42	sell	614	0.01	0.68848	0.00000	0.00000
751	2024.10.03 01:42	buy	615	0.01	0.68875	0.00000	0.00000
752	2024.10.03 01:42	sell	616	0.01	0.68847	0.00000	0.00000
753	2024.10.03 01:42	buy	617	0.01	0.68876	0.00000	0.00000
754	2024.10.03 01:42	sell	618	0.01	0.68848	0.00000	0.00000
755	2024.10.03 01:42	buy	619	0.01	0.68875	0.00000	0.00000
756	2024.10.03 01:42	sell	620	0.01	0.68847	0.00000	0.00000
757	2024.10.03 01:42	buy	621	0.01	0.68876	0.00000	0.00000
758	2024.10.03 01:42	sell	622	0.01	0.68848	0.00000	0.00000
759	2024.10.03 01:42	buy	623	0.01	0.68875	0.00000	0.00000
760	2024.10.03 01:42	sell	624	0.01	0.68847	0.00000	0.00000
761	2024.10.03 01:42	buy	625	0.01	0.68876	0.00000	0.00000
762	2024.10.03 01:42	sell	626	0.01	0.68848	0.00000	0.00000
763	2024.10.03 01:42	buy	627	0.01	0.68875	0.00000	0.00000
764	2024.10.03 01:42	sell	628	0.01	0.68847	0.00000	0.00000
765	2024.10.03 01:43	buy	629	0.01	0.68874	0.00000	0.00000
766	2024.10.03 01:43	sell	630	0.01	0.68846	0.00000	0.00000
767	2024.10.03 01:43	buy	631	0.01	0.68873	0.00000	0.00000
768	2024.10.03 01:43	sell	632	0.01	0.68845	0.00000	0.00000
769	2024.10.03 01:43	buy	633	0.01	0.68872	0.00000	0.00000
770	2024.10.03 01:43	sell	634	0.01	0.68844	0.00000	0.00000
771	2024.10.03 01:43	buy	635	0.01	0.68871	0.00000	0.00000
772	2024.10.03 01:43	sell	636	0.01	0.68843	0.00000	0.00000
773	2024.10.03 01:46	close	306	0.01	0.68877	0.00000	0.00000	-0.58	9918.44
774	2024.10.03 01:46	buy	637	0.01	0.68876	0.00000	0.00000
775	2024.10.03 01:46	close	310	0.01	0.68877	0.00000	0.00000	-0.58	9917.86
776	2024.10.03 01:47	buy	638	0.01	0.68876	0.00000	0.00000
777	2024.10.03 01:47	close	314	0.01	0.68877	0.00000	0.00000	-0.58	9917.28
778	2024.10.03 01:47	buy	639	0.01	0.68876	0.00000	0.00000
779	2024.10.03 01:47	close	318	0.01	0.68878	0.00000	0.00000	-0.59	9916.69
780	2024.10.03 01:47	close	322	0.01	0.68877	0.00000	0.00000	-0.58	9916.11
781	2024.10.03 01:47	close	326	0.01	0.68878	0.00000	0.00000	-0.59	9915.52
782	2024.10.03 01:47	close	330	0.01	0.68877	0.00000	0.00000	-0.58	9914.94
783	2024.10.03 01:47	close	334	0.01	0.68878	0.00000	0.00000	-0.59	9914.35
784	2024.10.03 01:47	close	338	0.01	0.68877	0.00000	0.00000	-0.58	9913.77
785	2024.10.03 01:47	close	342	0.01	0.68878	0.00000	0.00000	-0.59	9913.18
786	2024.10.03 01:47	close	346	0.01	0.68877	0.00000	0.00000	-0.58	9912.60
787	2024.10.03 01:48	close	350	0.01	0.68878	0.00000	0.00000	-0.59	9912.01
788	2024.10.03 01:48	close	272	0.01	0.68879	0.00000	0.00000	-0.59	9911.42
789	2024.10.03 01:48	close	276	0.01	0.68880	0.00000	0.00000	-0.60	9910.82
790	2024.10.03 01:48	close	280	0.01	0.68879	0.00000	0.00000	-0.59	9910.23
791	2024.10.03 01:48	close	284	0.01	0.68880	0.00000	0.00000	-0.60	9909.63
792	2024.10.03 01:48	close	288	0.01	0.68879	0.00000	0.00000	-0.59	9909.04
793	2024.10.03 01:48	close	292	0.01	0.68880	0.00000	0.00000	-0.60	9908.44
794	2024.10.03 01:48	close	296	0.01	0.68879	0.00000	0.00000	-0.59	9907.85
795	2024.10.03 01:48	close	300	0.01	0.68880	0.00000	0.00000	-0.60	9907.25
796	2024.10.03 01:48	close	304	0.01	0.68879	0.00000	0.00000	-0.59	9906.66
797	2024.10.03 01:49	close	308	0.01	0.68880	0.00000	0.00000	-0.60	9906.06
798	2024.10.03 01:49	close	312	0.01	0.68879	0.00000	0.00000	-0.59	9905.47
799	2024.10.03 01:49	close	354	0.01	0.68878	0.00000	0.00000	-0.59	9904.88
800	2024.10.03 01:49	close	316	0.01	0.68879	0.00000	0.00000	-0.59	9904.29
801	2024.10.03 01:49	close	358	0.01	0.68877	0.00000	0.00000	-0.58	9903.71
802	2024.10.03 01:49	close	362	0.01	0.68878	0.00000	0.00000	-0.59	9903.12
803	2024.10.03 01:49	close	320	0.01	0.68879	0.00000	0.00000	-0.59	9902.53
804	2024.10.03 01:50	close	366	0.01	0.68878	0.00000	0.00000	-0.59	9901.94
805	2024.10.03 01:50	close	324	0.01	0.68879	0.00000	0.00000	-0.59	9901.35
806	2024.10.03 01:50	close	370	0.01	0.68878	0.00000	0.00000	-0.59	9900.76
807	2024.10.03 01:50	close	328	0.01	0.68879	0.00000	0.00000	-0.59	9900.17
808	2024.10.03 01:50	close	374	0.01	0.68878	0.00000	0.00000	-0.59	9899.58
809	2024.10.03 01:50	close	332	0.01	0.68879	0.00000	0.00000	-0.59	9898.99
810	2024.10.03 01:50	close	378	0.01	0.68878	0.00000	0.00000	-0.59	9898.40
811	2024.10.03 01:50	close	336	0.01	0.68879	0.00000	0.00000	-0.59	9897.81
812	2024.10.03 01:50	close	382	0.01	0.68878	0.00000	0.00000	-0.59	9897.22
813	2024.10.03 01:50	close	340	0.01	0.68879	0.00000	0.00000	-0.59	9896.63
814	2024.10.03 01:50	close	386	0.01	0.68878	0.00000	0.00000	-0.59	9896.04
815	2024.10.03 01:50	close	390	0.01	0.68877	0.00000	0.00000	-0.58	9895.46
816	2024.10.03 01:50	close	394	0.01	0.68878	0.00000	0.00000	-0.59	9894.87
817	2024.10.03 01:50	close	398	0.01	0.68877	0.00000	0.00000	-0.58	9894.29
818	2024.10.03 01:50	close	402	0.01	0.68878	0.00000	0.00000	-0.59	9893.70
819	2024.10.03 01:51	close	344	0.01	0.68879	0.00000	0.00000	-0.59	9893.11
820	2024.10.03 01:51	close	348	0.01	0.68880	0.00000	0.00000	-0.60	9892.51
821	2024.10.03 01:51	close	352	0.01	0.68881	0.00000	0.00000	-0.61	9891.90
822	2024.10.03 01:51	close	356	0.01	0.68880	0.00000	0.00000	-0.60	9891.30
823	2024.10.03 01:51	close	360	0.01	0.68879	0.00000	0.00000	-0.59	9890.71
824	2024.10.03 01:51	close	406	0.01	0.68878	0.00000	0.00000	-0.59	9890.12
825	2024.10.03 01:51	buy	640	0.01	0.68876	0.00000	0.00000
826	2024.10.03 01:51	sell	641	0.01	0.68848	0.00000	0.00000
827	2024.10.03 01:51	buy	642	0.01	0.68875	0.00000	0.00000
828	2024.10.03 01:51	sell	643	0.01	0.68847	0.00000	0.00000
829	2024.10.03 01:51	buy	644	0.01	0.68874	0.00000	0.00000
830	2024.10.03 01:51	sell	645	0.01	0.68846	0.00000	0.00000
831	2024.10.03 01:51	buy	646	0.01	0.68873	0.00000	0.00000
832	2024.10.03 01:51	sell	647	0.01	0.68845	0.00000	0.00000
833	2024.10.03 01:51	buy	648	0.01	0.68874	0.00000	0.00000
834	2024.10.03 01:51	sell	649	0.01	0.68846	0.00000	0.00000
835	2024.10.03 01:51	buy	650	0.01	0.68873	0.00000	0.00000
836	2024.10.03 01:51	sell	651	0.01	0.68845	0.00000	0.00000
837	2024.10.03 01:51	buy	652	0.01	0.68874	0.00000	0.00000
838	2024.10.03 01:51	sell	653	0.01	0.68846	0.00000	0.00000
839	2024.10.03 01:51	buy	654	0.01	0.68875	0.00000	0.00000
840	2024.10.03 01:51	sell	655	0.01	0.68847	0.00000	0.00000
841	2024.10.03 01:52	buy	656	0.01	0.68874	0.00000	0.00000
842	2024.10.03 01:52	sell	657	0.01	0.68846	0.00000	0.00000
843	2024.10.03 01:52	buy	658	0.01	0.68875	0.00000	0.00000
844	2024.10.03 01:52	sell	659	0.01	0.68847	0.00000	0.00000
845	2024.10.03 01:52	buy	660	0.01	0.68874	0.00000	0.00000
846	2024.10.03 01:52	sell	661	0.01	0.68846	0.00000	0.00000
847	2024.10.03 01:52	buy	662	0.01	0.68872	0.00000	0.00000
848	2024.10.03 01:52	sell	663	0.01	0.68844	0.00000	0.00000
849	2024.10.03 01:52	buy	664	0.01	0.68871	0.00000	0.00000
850	2024.10.03 01:52	sell	665	0.01	0.68843	0.00000	0.00000
851	2024.10.03 01:52	buy	666	0.01	0.68870	0.00000	0.00000
852	2024.10.03 01:52	sell	667	0.01	0.68842	0.00000	0.00000
853	2024.10.03 01:52	buy	668	0.01	0.68869	0.00000	0.00000
854	2024.10.03 01:52	sell	669	0.01	0.68841	0.00000	0.00000
855	2024.10.03 01:52	buy	670	0.01	0.68867	0.00000	0.00000
856	2024.10.03 01:52	sell	671	0.01	0.68839	0.00000	0.00000
857	2024.10.03 01:52	buy	672	0.01	0.68866	0.00000	0.00000
858	2024.10.03 01:52	sell	673	0.01	0.68838	0.00000	0.00000
859	2024.10.03 01:52	buy	674	0.01	0.68867	0.00000	0.00000
860	2024.10.03 01:52	sell	675	0.01	0.68839	0.00000	0.00000
861	2024.10.03 01:52	buy	676	0.01	0.68866	0.00000	0.00000
862	2024.10.03 01:52	sell	677	0.01	0.68838	0.00000	0.00000
863	2024.10.03 01:52	buy	678	0.01	0.68867	0.00000	0.00000
864	2024.10.03 01:52	sell	679	0.01	0.68839	0.00000	0.00000
865	2024.10.03 01:52	buy	680	0.01	0.68868	0.00000	0.00000
866	2024.10.03 01:52	sell	681	0.01	0.68840	0.00000	0.00000
867	2024.10.03 01:52	buy	682	0.01	0.68867	0.00000	0.00000
868	2024.10.03 01:52	sell	683	0.01	0.68839	0.00000	0.00000
869	2024.10.03 01:52	buy	684	0.01	0.68868	0.00000	0.00000
870	2024.10.03 01:52	sell	685	0.01	0.68840	0.00000	0.00000
871	2024.10.03 02:03	close	526	0.01	0.68817	0.00000	0.00000	-0.59	9889.53
872	2024.10.03 02:03	buy	686	0.01	0.68846	0.00000	0.00000
873	2024.10.03 02:03	close	528	0.01	0.68817	0.00000	0.00000	-0.59	9888.94
874	2024.10.03 02:03	buy	687	0.01	0.68846	0.00000	0.00000
875	2024.10.03 02:03	close	530	0.01	0.68817	0.00000	0.00000	-0.59	9888.35
876	2024.10.03 02:03	buy	688	0.01	0.68846	0.00000	0.00000
877	2024.10.03 02:03	close	532	0.01	0.68817	0.00000	0.00000	-0.59	9887.76
878	2024.10.03 02:03	buy	689	0.01	0.68846	0.00000	0.00000
879	2024.10.03 02:10	close	408	0.01	0.68877	0.00000	0.00000	-0.59	9887.17
880	2024.10.03 02:10	close	410	0.01	0.68878	0.00000	0.00000	-0.59	9886.58
881	2024.10.03 02:10	close	412	0.01	0.68877	0.00000	0.00000	-0.59	9885.99
882	2024.10.03 02:10	close	414	0.01	0.68878	0.00000	0.00000	-0.59	9885.40
883	2024.10.03 02:10	close	416	0.01	0.68877	0.00000	0.00000	-0.59	9884.81
884	2024.10.03 02:10	close	418	0.01	0.68878	0.00000	0.00000	-0.59	9884.22
885	2024.10.03 02:10	close	420	0.01	0.68877	0.00000	0.00000	-0.59	9883.63
886	2024.10.03 02:10	close	422	0.01	0.68878	0.00000	0.00000	-0.59	9883.04
887	2024.10.03 02:10	close	424	0.01	0.68877	0.00000	0.00000	-0.59	9882.45
888	2024.10.03 02:10	close	426	0.01	0.68878	0.00000	0.00000	-0.59	9881.86
889	2024.10.03 02:10	close	428	0.01	0.68877	0.00000	0.00000	-0.59	9881.27
890	2024.10.03 02:10	close	430	0.01	0.68878	0.00000	0.00000	-0.59	9880.68
891	2024.10.03 02:10	buy	690	0.01	0.68877	0.00000	0.00000
892	2024.10.03 02:10	sell	691	0.01	0.68849	0.00000	0.00000
893	2024.10.03 02:10	buy	692	0.01	0.68878	0.00000	0.00000
894	2024.10.03 02:10	sell	693	0.01	0.68850	0.00000	0.00000
895	2024.10.03 02:10	buy	694	0.01	0.68877	0.00000	0.00000
896	2024.10.03 02:10	sell	695	0.01	0.68849	0.00000	0.00000
897	2024.10.03 02:10	buy	696	0.01	0.68878	0.00000	0.00000
898	2024.10.03 02:10	sell	697	0.01	0.68850	0.00000	0.00000
899	2024.10.03 02:10	buy	698	0.01	0.68877	0.00000	0.00000
900	2024.10.03 02:10	sell	699	0.01	0.68849	0.00000	0.00000
901	2024.10.03 02:10	buy	700	0.01	0.68878	0.00000	0.00000
902	2024.10.03 02:10	sell	701	0.01	0.68850	0.00000	0.00000
903	2024.10.03 02:11	close	364	0.01	0.68879	0.00000	0.00000	-0.59	9880.09
904	2024.10.03 02:11	buy	702	0.01	0.68878	0.00000	0.00000
905	2024.10.03 02:11	close	368	0.01	0.68879	0.00000	0.00000	-0.59	9879.50
906	2024.10.03 02:11	buy	703	0.01	0.68878	0.00000	0.00000
907	2024.10.03 02:11	close	372	0.01	0.68879	0.00000	0.00000	-0.59	9878.91
908	2024.10.03 02:11	buy	704	0.01	0.68878	0.00000	0.00000
909	2024.10.03 02:11	close	376	0.01	0.68879	0.00000	0.00000	-0.59	9878.32
910	2024.10.03 02:11	buy	705	0.01	0.68878	0.00000	0.00000
911	2024.10.03 02:11	close	380	0.01	0.68879	0.00000	0.00000	-0.59	9877.73
912	2024.10.03 02:11	buy	706	0.01	0.68877	0.00000	0.00000
913	2024.10.03 02:28	close	384	0.01	0.68879	0.00000	0.00000	-0.59	9877.14
914	2024.10.03 02:28	buy	707	0.01	0.68878	0.00000	0.00000
915	2024.10.03 02:28	close	388	0.01	0.68879	0.00000	0.00000	-0.59	9876.55
916	2024.10.03 02:28	buy	708	0.01	0.68878	0.00000	0.00000
917	2024.10.03 02:28	close	392	0.01	0.68879	0.00000	0.00000	-0.59	9875.96
918	2024.10.03 02:28	buy	709	0.01	0.68878	0.00000	0.00000
919	2024.10.03 02:28	close	396	0.01	0.68879	0.00000	0.00000	-0.59	9875.37
920	2024.10.03 02:28	buy	710	0.01	0.68878	0.00000	0.00000
921	2024.10.03 02:28	close	400	0.01	0.68879	0.00000	0.00000	-0.59	9874.78
922	2024.10.03 02:28	buy	711	0.01	0.68877	0.00000	0.00000
923	2024.10.03 02:40	close	404	0.01	0.68879	0.00000	0.00000	-0.59	9874.19
924	2024.10.03 02:40	buy	712	0.01	0.68878	0.00000	0.00000
925	2024.10.03 02:40	close	432	0.01	0.68879	0.00000	0.00000	-0.59	9873.60
926	2024.10.03 02:40	buy	713	0.01	0.68878	0.00000	0.00000
927	2024.10.03 02:41	close	434	0.01	0.68880	0.00000	0.00000	-0.59	9873.01
928	2024.10.03 02:41	buy	714	0.01	0.68879	0.00000	0.00000
929	2024.10.03 02:41	close	436	0.01	0.68881	0.00000	0.00000	-0.59	9872.42
930	2024.10.03 02:41	buy	715	0.01	0.68880	0.00000	0.00000
931	2024.10.03 02:50	close	4	0.01	0.68882	0.00000	0.00000	-0.58	9871.84
932	2024.10.03 02:50	buy	716	0.01	0.68881	0.00000	0.00000
933	2024.10.03 02:50	close	18	0.01	0.68882	0.00000	0.00000	-0.58	9871.26
934	2024.10.03 02:50	close	24	0.01	0.68883	0.00000	0.00000	-0.60	9870.66
935	2024.10.03 02:50	close	438	0.01	0.68882	0.00000	0.00000	-0.59	9870.07
936	2024.10.03 02:50	close	440	0.01	0.68883	0.00000	0.00000	-0.59	9869.48
937	2024.10.03 02:50	close	442	0.01	0.68884	0.00000	0.00000	-0.61	9868.87
938	2024.10.03 02:50	close	444	0.01	0.68883	0.00000	0.00000	-0.59	9868.28
939	2024.10.03 02:50	close	16	0.01	0.68885	0.00000	0.00000	-0.59	9867.69
940	2024.10.03 02:50	close	446	0.01	0.68884	0.00000	0.00000	-0.61	9867.08
941	2024.10.03 02:50	close	448	0.01	0.68885	0.00000	0.00000	-0.61	9866.47
942	2024.10.03 02:50	close	450	0.01	0.68884	0.00000	0.00000	-0.61	9865.86
943	2024.10.03 02:50	close	452	0.01	0.68886	0.00000	0.00000	-0.62	9865.24
944	2024.10.03 02:50	close	454	0.01	0.68885	0.00000	0.00000	-0.62	9864.62
945	2024.10.03 02:50	close	456	0.01	0.68886	0.00000	0.00000	-0.62	9864.00
946	2024.10.03 02:50	close	458	0.01	0.68885	0.00000	0.00000	-0.62	9863.38
947	2024.10.03 02:50	close	6	0.01	0.68887	0.00000	0.00000	-0.59	9862.79
948	2024.10.03 02:50	close	460	0.01	0.68886	0.00000	0.00000	-0.62	9862.17
949	2024.10.03 02:50	close	12	0.01	0.68887	0.00000	0.00000	-0.59	9861.58
950	2024.10.03 02:50	close	462	0.01	0.68886	0.00000	0.00000	-0.63	9860.95
951	2024.10.03 02:50	close	14	0.01	0.68888	0.00000	0.00000	-0.59	9860.36
952	2024.10.03 02:50	close	464	0.01	0.68887	0.00000	0.00000	-0.63	9859.73
953	2024.10.03 02:50	close	466	0.01	0.68888	0.00000	0.00000	-0.65	9859.08
954	2024.10.03 02:50	close	468	0.01	0.68887	0.00000	0.00000	-0.62	9858.46
955	2024.10.03 02:50	close	470	0.01	0.68889	0.00000	0.00000	-0.65	9857.81
956	2024.10.03 02:50	close	472	0.01	0.68888	0.00000	0.00000	-0.63	9857.18
957	2024.10.03 02:50	close	474	0.01	0.68889	0.00000	0.00000	-0.63	9856.55
958	2024.10.03 02:50	close	476	0.01	0.68888	0.00000	0.00000	-0.63	9855.92
959	2024.10.03 02:50	close	478	0.01	0.68890	0.00000	0.00000	-0.63	9855.29
960	2024.10.03 02:50	close	480	0.01	0.68889	0.00000	0.00000	-0.63	9854.66
961	2024.10.03 02:50	close	482	0.01	0.68890	0.00000	0.00000	-0.63	9854.03
962	2024.10.03 02:50	close	484	0.01	0.68889	0.00000	0.00000	-0.63	9853.40
963	2024.10.03 02:50	close	486	0.01	0.68890	0.00000	0.00000	-0.63	9852.77
964	2024.10.03 02:50	close	488	0.01	0.68889	0.00000	0.00000	-0.63	9852.14
965	2024.10.03 02:50	close	490	0.01	0.68890	0.00000	0.00000	-0.63	9851.51
966	2024.10.03 02:50	close	492	0.01	0.68889	0.00000	0.00000	-0.63	9850.88
967	2024.10.03 02:50	close	494	0.01	0.68890	0.00000	0.00000	-0.63	9850.25
968	2024.10.03 02:50	close	496	0.01	0.68889	0.00000	0.00000	-0.63	9849.62
969	2024.10.03 02:50	close	498	0.01	0.68890	0.00000	0.00000	-0.63	9848.99
970	2024.10.03 02:50	close	500	0.01	0.68889	0.00000	0.00000	-0.63	9848.36
971	2024.10.03 02:50	buy	717	0.01	0.68890	0.00000	0.00000
972	2024.10.03 02:50	sell	718	0.01	0.68862	0.00000	0.00000
973	2024.10.03 02:51	buy	719	0.01	0.68889	0.00000	0.00000
974	2024.10.03 02:51	sell	720	0.01	0.68861	0.00000	0.00000
975	2024.10.03 02:51	buy	721	0.01	0.68890	0.00000	0.00000
976	2024.10.03 02:51	sell	722	0.01	0.68862	0.00000	0.00000
977	2024.10.03 02:51	buy	723	0.01	0.68889	0.00000	0.00000
978	2024.10.03 02:51	sell	724	0.01	0.68861	0.00000	0.00000
979	2024.10.03 02:51	buy	725	0.01	0.68890	0.00000	0.00000
980	2024.10.03 02:51	sell	726	0.01	0.68862	0.00000	0.00000
981	2024.10.03 02:51	buy	727	0.01	0.68889	0.00000	0.00000
982	2024.10.03 02:51	sell	728	0.01	0.68861	0.00000	0.00000
983	2024.10.03 02:51	buy	729	0.01	0.68890	0.00000	0.00000
984	2024.10.03 02:51	sell	730	0.01	0.68862	0.00000	0.00000
985	2024.10.03 02:51	buy	731	0.01	0.68889	0.00000	0.00000
986	2024.10.03 02:51	sell	732	0.01	0.68861	0.00000	0.00000
987	2024.10.03 02:51	buy	733	0.01	0.68890	0.00000	0.00000
988	2024.10.03 02:51	sell	734	0.01	0.68862	0.00000	0.00000
989	2024.10.03 02:51	buy	735	0.01	0.68888	0.00000	0.00000
990	2024.10.03 02:51	sell	736	0.01	0.68860	0.00000	0.00000
991	2024.10.03 02:51	buy	737	0.01	0.68889	0.00000	0.00000
992	2024.10.03 02:51	sell	738	0.01	0.68861	0.00000	0.00000
993	2024.10.03 02:51	buy	739	0.01	0.68888	0.00000	0.00000
994	2024.10.03 02:51	sell	740	0.01	0.68860	0.00000	0.00000
995	2024.10.03 02:51	buy	741	0.01	0.68889	0.00000	0.00000
996	2024.10.03 02:51	sell	742	0.01	0.68861	0.00000	0.00000
997	2024.10.03 02:51	buy	743	0.01	0.68888	0.00000	0.00000
998	2024.10.03 02:51	sell	744	0.01	0.68860	0.00000	0.00000
999	2024.10.03 02:51	buy	745	0.01	0.68889	0.00000	0.00000
1000	2024.10.03 02:51	sell	746	0.01	0.68861	0.00000	0.00000
1001	2024.10.03 02:51	buy	747	0.01	0.68888	0.00000	0.00000
1002	2024.10.03 02:51	sell	748	0.01	0.68860	0.00000	0.00000
1003	2024.10.03 02:51	buy	749	0.01	0.68889	0.00000	0.00000
1004	2024.10.03 02:51	sell	750	0.01	0.68861	0.00000	0.00000
1005	2024.10.03 02:51	buy	751	0.01	0.68888	0.00000	0.00000
1006	2024.10.03 02:51	sell	752	0.01	0.68860	0.00000	0.00000
1007	2024.10.03 02:51	buy	753	0.01	0.68889	0.00000	0.00000
1008	2024.10.03 02:51	sell	754	0.01	0.68861	0.00000	0.00000
1009	2024.10.03 02:51	close	9	0.01	0.68864	0.00000	0.00000	0.31	9848.67
1010	2024.10.03 02:52	buy	755	0.01	0.68891	0.00000	0.00000
1011	2024.10.03 02:52	close	43	0.01	0.68866	0.00000	0.00000	0.30	9848.97
1012	2024.10.03 02:52	buy	756	0.01	0.68893	0.00000	0.00000
1013	2024.10.03 02:52	close	45	0.01	0.68867	0.00000	0.00000	0.30	9849.27
1014	2024.10.03 02:52	buy	757	0.01	0.68894	0.00000	0.00000
1015	2024.10.03 02:52	close	41	0.01	0.68869	0.00000	0.00000	0.30	9849.57
1016	2024.10.03 02:52	buy	758	0.01	0.68896	0.00000	0.00000
1017	2024.10.03 02:52	close	47	0.01	0.68869	0.00000	0.00000	0.30	9849.87
1018	2024.10.03 02:52	buy	759	0.01	0.68896	0.00000	0.00000
1019	2024.10.03 02:52	close	51	0.01	0.68869	0.00000	0.00000	0.30	9850.17
1020	2024.10.03 02:52	close	49	0.01	0.68870	0.00000	0.00000	0.30	9850.47
1021	2024.10.03 02:52	close	53	0.01	0.68869	0.00000	0.00000	0.31	9850.78
1022	2024.10.03 02:52	close	55	0.01	0.68870	0.00000	0.00000	0.30	9851.08
1023	2024.10.03 02:52	close	671	0.01	0.68897	0.00000	0.00000	-0.58	9850.50
1024	2024.10.03 02:52	close	673	0.01	0.68898	0.00000	0.00000	-0.60	9849.90
1025	2024.10.03 02:52	close	675	0.01	0.68897	0.00000	0.00000	-0.58	9849.32
1026	2024.10.03 02:52	close	677	0.01	0.68898	0.00000	0.00000	-0.60	9848.72
1027	2024.10.03 02:52	close	679	0.01	0.68897	0.00000	0.00000	-0.58	9848.14
1028	2024.10.03 02:52	close	683	0.01	0.68898	0.00000	0.00000	-0.59	9847.55
1029	2024.10.03 02:52	buy	760	0.01	0.68897	0.00000	0.00000
1030	2024.10.03 02:52	sell	761	0.01	0.68869	0.00000	0.00000
1031	2024.10.03 02:52	buy	762	0.01	0.68898	0.00000	0.00000
1032	2024.10.03 02:52	sell	763	0.01	0.68870	0.00000	0.00000
1033	2024.10.03 02:52	buy	764	0.01	0.68897	0.00000	0.00000
1034	2024.10.03 02:52	sell	765	0.01	0.68869	0.00000	0.00000
1035	2024.10.03 02:52	buy	766	0.01	0.68898	0.00000	0.00000
1036	2024.10.03 02:52	sell	767	0.01	0.68870	0.00000	0.00000
1037	2024.10.03 02:52	buy	768	0.01	0.68897	0.00000	0.00000
1038	2024.10.03 02:52	sell	769	0.01	0.68869	0.00000	0.00000
1039	2024.10.03 02:53	close	2	0.01	0.68899	0.00000	0.00000	-0.59	9846.96
1040	2024.10.03 02:53	buy	770	0.01	0.68898	0.00000	0.00000
1041	2024.10.03 02:53	close	7	0.01	0.68871	0.00000	0.00000	0.30	9847.26
1042	2024.10.03 02:53	buy	771	0.01	0.68898	0.00000	0.00000
1043	2024.10.03 02:53	close	39	0.01	0.68871	0.00000	0.00000	0.30	9847.56
1044	2024.10.03 02:53	close	57	0.01	0.68872	0.00000	0.00000	0.30	9847.86
1045	2024.10.03 02:53	close	510	0.01	0.68899	0.00000	0.00000	-0.58	9847.28
1046	2024.10.03 02:53	close	669	0.01	0.68900	0.00000	0.00000	-0.59	9846.69
1047	2024.10.03 02:53	close	681	0.01	0.68899	0.00000	0.00000	-0.59	9846.10
1048	2024.10.03 02:53	close	508	0.01	0.68901	0.00000	0.00000	-0.59	9845.51
1049	2024.10.03 02:53	close	685	0.01	0.68900	0.00000	0.00000	-0.60	9844.91
1050	2024.10.03 02:53	close	667	0.01	0.68901	0.00000	0.00000	-0.59	9844.32
1051	2024.10.03 02:53	buy	772	0.01	0.68900	0.00000	0.00000
1052	2024.10.03 02:53	sell	773	0.01	0.68872	0.00000	0.00000
1053	2024.10.03 02:53	buy	774	0.01	0.68901	0.00000	0.00000
1054	2024.10.03 02:53	sell	775	0.01	0.68873	0.00000	0.00000
1055	2024.10.03 02:53	close	31	0.01	0.68874	0.00000	0.00000	0.30	9844.62
1056	2024.10.03 02:53	buy	776	0.01	0.68901	0.00000	0.00000
1057	2024.10.03 02:53	sell	777	0.01	0.68873	0.00000	0.00000
1058	2024.10.03 02:53	close	37	0.01	0.68874	0.00000	0.00000	0.30	9844.92
1059	2024.10.03 02:53	buy	778	0.01	0.68901	0.00000	0.00000
1060	2024.10.03 02:53	sell	779	0.01	0.68873	0.00000	0.00000
1061	2024.10.03 02:53	close	33	0.01	0.68875	0.00000	0.00000	0.30	9845.22
1062	2024.10.03 02:53	close	59	0.01	0.68874	0.00000	0.00000	0.31	9845.53
1063	2024.10.03 02:53	close	61	0.01	0.68875	0.00000	0.00000	0.31	9845.84
1064	2024.10.03 02:53	close	63	0.01	0.68874	0.00000	0.00000	0.31	9846.15
1065	2024.10.03 02:53	close	65	0.01	0.68875	0.00000	0.00000	0.31	9846.46
1066	2024.10.03 02:53	close	29	0.01	0.68876	0.00000	0.00000	0.30	9846.76
1067	2024.10.03 02:53	close	67	0.01	0.68875	0.00000	0.00000	0.32	9847.08
1068	2024.10.03 02:53	close	35	0.01	0.68876	0.00000	0.00000	0.30	9847.38
1069	2024.10.03 02:54	close	69	0.01	0.68875	0.00000	0.00000	0.31	9847.69
1070	2024.10.03 02:54	close	71	0.01	0.68877	0.00000	0.00000	0.34	9848.03
1071	2024.10.03 02:54	close	73	0.01	0.68876	0.00000	0.00000	0.32	9848.35
1072	2024.10.03 02:54	close	75	0.01	0.68877	0.00000	0.00000	0.34	9848.69
1073	2024.10.03 02:54	close	77	0.01	0.68876	0.00000	0.00000	0.32	9849.01
1074	2024.10.03 02:54	close	79	0.01	0.68877	0.00000	0.00000	0.34	9849.35
1075	2024.10.03 02:54	close	81	0.01	0.68878	0.00000	0.00000	0.34	9849.69
1076	2024.10.03 02:54	close	83	0.01	0.68877	0.00000	0.00000	0.32	9850.01
1077	2024.10.03 02:55	close	85	0.01	0.68878	0.00000	0.00000	0.34	9850.35
1078	2024.10.03 02:55	close	87	0.01	0.68877	0.00000	0.00000	0.32	9850.67
1079	2024.10.03 02:55	close	89	0.01	0.68878	0.00000	0.00000	0.34	9851.01
1080	2024.10.03 02:55	close	91	0.01	0.68877	0.00000	0.00000	0.32	9851.33
1081	2024.10.03 02:55	close	93	0.01	0.68876	0.00000	0.00000	0.32	9851.65
1082	2024.10.03 02:55	close	95	0.01	0.68877	0.00000	0.00000	0.32	9851.97
1083	2024.10.03 02:55	close	97	0.01	0.68876	0.00000	0.00000	0.32	9852.29
1084	2024.10.03 02:55	close	99	0.01	0.68875	0.00000	0.00000	0.30	9852.59
1085	2024.10.03 02:55	close	101	0.01	0.68876	0.00000	0.00000	0.32	9852.91
1086	2024.10.03 02:55	close	103	0.01	0.68875	0.00000	0.00000	0.30	9853.21
1087	2024.10.03 02:55	close	506	0.01	0.68902	0.00000	0.00000	-0.59	9852.62
1088	2024.10.03 02:55	close	107	0.01	0.68875	0.00000	0.00000	0.30	9852.92
1089	2024.10.03 02:55	close	636	0.01	0.68902	0.00000	0.00000	-0.59	9852.33
1090	2024.10.03 02:55	buy	780	0.01	0.68901	0.00000	0.00000
1091	2024.10.03 02:55	sell	781	0.01	0.68873	0.00000	0.00000
1092	2024.10.03 02:55	close	665	0.01	0.68902	0.00000	0.00000	-0.59	9851.74
1093	2024.10.03 02:55	buy	782	0.01	0.68901	0.00000	0.00000
1094	2024.10.03 02:55	sell	783	0.01	0.68873	0.00000	0.00000
1095	2024.10.03 02:55	buy	784	0.01	0.68900	0.00000	0.00000
1096	2024.10.03 02:55	sell	785	0.01	0.68872	0.00000	0.00000
1097	2024.10.03 02:55	buy	786	0.01	0.68901	0.00000	0.00000
1098	2024.10.03 02:55	sell	787	0.01	0.68873	0.00000	0.00000
1099	2024.10.03 02:55	buy	788	0.01	0.68900	0.00000	0.00000
1100	2024.10.03 02:55	sell	789	0.01	0.68872	0.00000	0.00000
1101	2024.10.03 02:55	buy	790	0.01	0.68899	0.00000	0.00000
1102	2024.10.03 02:55	sell	791	0.01	0.68871	0.00000	0.00000
1103	2024.10.03 02:55	buy	792	0.01	0.68900	0.00000	0.00000
1104	2024.10.03 02:55	sell	793	0.01	0.68872	0.00000	0.00000
1105	2024.10.03 02:55	buy	794	0.01	0.68899	0.00000	0.00000
1106	2024.10.03 02:55	sell	795	0.01	0.68871	0.00000	0.00000
1107	2024.10.03 02:55	buy	796	0.01	0.68898	0.00000	0.00000
1108	2024.10.03 02:55	sell	797	0.01	0.68870	0.00000	0.00000
1109	2024.10.03 02:55	buy	798	0.01	0.68899	0.00000	0.00000
1110	2024.10.03 02:55	sell	799	0.01	0.68871	0.00000	0.00000
1111	2024.10.03 02:55	buy	800	0.01	0.68898	0.00000	0.00000
1112	2024.10.03 02:55	sell	801	0.01	0.68870	0.00000	0.00000
1113	2024.10.03 02:55	buy	802	0.01	0.68897	0.00000	0.00000
1114	2024.10.03 02:55	sell	803	0.01	0.68869	0.00000	0.00000
1115	2024.10.03 02:55	buy	804	0.01	0.68898	0.00000	0.00000
1116	2024.10.03 02:55	sell	805	0.01	0.68870	0.00000	0.00000
1117	2024.10.03 02:55	buy	806	0.01	0.68897	0.00000	0.00000
1118	2024.10.03 02:55	sell	807	0.01	0.68869	0.00000	0.00000
1119	2024.10.03 02:55	buy	808	0.01	0.68896	0.00000	0.00000
1120	2024.10.03 02:55	sell	809	0.01	0.68868	0.00000	0.00000
1121	2024.10.03 02:55	buy	810	0.01	0.68897	0.00000	0.00000
1122	2024.10.03 02:55	sell	811	0.01	0.68869	0.00000	0.00000
1123	2024.10.03 02:58	close	774	0.01	0.68842	0.00000	0.00000	-0.59	9851.15
1124	2024.10.03 02:58	buy	812	0.01	0.68871	0.00000	0.00000
1125	2024.10.03 02:58	close	776	0.01	0.68842	0.00000	0.00000	-0.59	9850.56
1126	2024.10.03 02:58	close	772	0.01	0.68841	0.00000	0.00000	-0.59	9849.97
1127	2024.10.03 02:58	close	778	0.01	0.68842	0.00000	0.00000	-0.59	9849.38
1128	2024.10.03 02:58	close	780	0.01	0.68840	0.00000	0.00000	-0.61	9848.77
1129	2024.10.03 02:58	close	782	0.01	0.68841	0.00000	0.00000	-0.60	9848.17
1130	2024.10.03 02:58	close	784	0.01	0.68840	0.00000	0.00000	-0.60	9847.57
1131	2024.10.03 02:58	close	760	0.01	0.68839	0.00000	0.00000	-0.58	9846.99
1132	2024.10.03 02:58	close	786	0.01	0.68840	0.00000	0.00000	-0.61	9846.38
1133	2024.10.03 02:59	close	762	0.01	0.68839	0.00000	0.00000	-0.59	9845.79
1134	2024.10.03 02:59	close	764	0.01	0.68838	0.00000	0.00000	-0.59	9845.20
1135	2024.10.03 02:59	close	766	0.01	0.68839	0.00000	0.00000	-0.59	9844.61
1136	2024.10.03 02:59	close	758	0.01	0.68837	0.00000	0.00000	-0.59	9844.02
1137	2024.10.03 02:59	close	768	0.01	0.68838	0.00000	0.00000	-0.59	9843.43
1138	2024.10.03 02:59	close	759	0.01	0.68837	0.00000	0.00000	-0.59	9842.84
1139	2024.10.03 02:59	close	757	0.01	0.68836	0.00000	0.00000	-0.58	9842.26
1140	2024.10.03 02:59	close	770	0.01	0.68837	0.00000	0.00000	-0.61	9841.65
1141	2024.10.03 02:59	close	771	0.01	0.68835	0.00000	0.00000	-0.63	9841.02
1142	2024.10.03 02:59	close	788	0.01	0.68836	0.00000	0.00000	-0.64	9840.38
1143	2024.10.03 02:59	close	790	0.01	0.68835	0.00000	0.00000	-0.64	9839.74
1144	2024.10.03 03:00	close	792	0.01	0.68837	0.00000	0.00000	-0.63	9839.11
1145	2024.10.03 03:00	close	794	0.01	0.68838	0.00000	0.00000	-0.61	9838.50
1146	2024.10.03 03:00	close	796	0.01	0.68837	0.00000	0.00000	-0.61	9837.89
1147	2024.10.03 03:00	close	798	0.01	0.68838	0.00000	0.00000	-0.61	9837.28
1148	2024.10.03 03:00	close	800	0.01	0.68837	0.00000	0.00000	-0.61	9836.67
1149	2024.10.03 03:00	close	802	0.01	0.68838	0.00000	0.00000	-0.59	9836.08
1150	2024.10.03 03:00	close	804	0.01	0.68837	0.00000	0.00000	-0.61	9835.47
1151	2024.10.03 03:00	close	806	0.01	0.68839	0.00000	0.00000	-0.58	9834.89
1152	2024.10.03 03:00	close	810	0.01	0.68838	0.00000	0.00000	-0.59	9834.30
1153	2024.10.03 03:00	buy	813	0.01	0.68867	0.00000	0.00000
1154	2024.10.03 03:00	sell	814	0.01	0.68839	0.00000	0.00000
1155	2024.10.03 03:00	buy	815	0.01	0.68866	0.00000	0.00000
1156	2024.10.03 03:00	sell	816	0.01	0.68838	0.00000	0.00000
1157	2024.10.03 03:00	buy	817	0.01	0.68867	0.00000	0.00000
1158	2024.10.03 03:00	sell	818	0.01	0.68839	0.00000	0.00000
1159	2024.10.03 03:00	buy	819	0.01	0.68866	0.00000	0.00000
1160	2024.10.03 03:00	sell	820	0.01	0.68838	0.00000	0.00000
1161	2024.10.03 03:00	buy	821	0.01	0.68868	0.00000	0.00000
1162	2024.10.03 03:00	sell	822	0.01	0.68840	0.00000	0.00000
1163	2024.10.03 03:00	buy	823	0.01	0.68867	0.00000	0.00000
1164	2024.10.03 03:00	sell	824	0.01	0.68839	0.00000	0.00000
1165	2024.10.03 03:00	buy	825	0.01	0.68868	0.00000	0.00000
1166	2024.10.03 03:00	sell	826	0.01	0.68840	0.00000	0.00000
1167	2024.10.03 03:00	buy	827	0.01	0.68867	0.00000	0.00000
1168	2024.10.03 03:00	sell	828	0.01	0.68839	0.00000	0.00000
1169	2024.10.03 03:00	buy	829	0.01	0.68868	0.00000	0.00000
1170	2024.10.03 03:00	sell	830	0.01	0.68840	0.00000	0.00000
1171	2024.10.03 03:00	buy	831	0.01	0.68867	0.00000	0.00000
1172	2024.10.03 03:00	sell	832	0.01	0.68839	0.00000	0.00000
1173	2024.10.03 03:00	buy	833	0.01	0.68869	0.00000	0.00000
1174	2024.10.03 03:00	sell	834	0.01	0.68841	0.00000	0.00000
1175	2024.10.03 03:00	buy	835	0.01	0.68868	0.00000	0.00000
1176	2024.10.03 03:00	sell	836	0.01	0.68840	0.00000	0.00000
1177	2024.10.03 03:00	buy	837	0.01	0.68869	0.00000	0.00000
1178	2024.10.03 03:00	sell	838	0.01	0.68841	0.00000	0.00000
1179	2024.10.03 03:00	buy	839	0.01	0.68868	0.00000	0.00000
1180	2024.10.03 03:00	sell	840	0.01	0.68840	0.00000	0.00000
1181	2024.10.03 03:02	close	808	0.01	0.68837	0.00000	0.00000	-0.59	9833.71
1182	2024.10.03 03:02	buy	841	0.01	0.68866	0.00000	0.00000
1183	2024.10.03 03:03	close	756	0.01	0.68834	0.00000	0.00000	-0.59	9833.12
1184	2024.10.03 03:03	buy	842	0.01	0.68863	0.00000	0.00000
1185	2024.10.03 03:03	close	755	0.01	0.68832	0.00000	0.00000	-0.59	9832.53
1186	2024.10.03 03:03	buy	843	0.01	0.68861	0.00000	0.00000
1187	2024.10.03 03:03	close	717	0.01	0.68831	0.00000	0.00000	-0.59	9831.94
1188	2024.10.03 03:03	buy	844	0.01	0.68860	0.00000	0.00000
1189	2024.10.03 03:03	close	719	0.01	0.68831	0.00000	0.00000	-0.58	9831.36
1190	2024.10.03 03:03	buy	845	0.01	0.68860	0.00000	0.00000
1191	2024.10.03 03:03	close	721	0.01	0.68831	0.00000	0.00000	-0.59	9830.77
1192	2024.10.03 03:03	buy	846	0.01	0.68860	0.00000	0.00000
1193	2024.10.03 03:03	close	723	0.01	0.68831	0.00000	0.00000	-0.58	9830.19
1194	2024.10.03 03:03	buy	847	0.01	0.68860	0.00000	0.00000
1195	2024.10.03 03:03	close	725	0.01	0.68831	0.00000	0.00000	-0.59	9829.60
1196	2024.10.03 03:03	buy	848	0.01	0.68860	0.00000	0.00000
1197	2024.10.03 03:03	close	727	0.01	0.68831	0.00000	0.00000	-0.58	9829.02
1198	2024.10.03 03:03	buy	849	0.01	0.68860	0.00000	0.00000
1199	2024.10.03 03:03	close	729	0.01	0.68831	0.00000	0.00000	-0.59	9828.43
1200	2024.10.03 03:03	buy	850	0.01	0.68860	0.00000	0.00000
1201	2024.10.03 03:03	close	731	0.01	0.68831	0.00000	0.00000	-0.58	9827.85
1202	2024.10.03 03:03	buy	851	0.01	0.68860	0.00000	0.00000
1203	2024.10.03 03:03	close	733	0.01	0.68831	0.00000	0.00000	-0.59	9827.26
1204	2024.10.03 03:03	buy	852	0.01	0.68860	0.00000	0.00000
1205	2024.10.03 03:03	close	737	0.01	0.68831	0.00000	0.00000	-0.58	9826.68
1206	2024.10.03 03:03	buy	853	0.01	0.68860	0.00000	0.00000
1207	2024.10.03 03:03	close	741	0.01	0.68831	0.00000	0.00000	-0.58	9826.10
1208	2024.10.03 03:03	buy	854	0.01	0.68860	0.00000	0.00000
1209	2024.10.03 03:03	close	745	0.01	0.68831	0.00000	0.00000	-0.58	9825.52
1210	2024.10.03 03:03	buy	855	0.01	0.68861	0.00000	0.00000
1211	2024.10.03 03:03	close	749	0.01	0.68831	0.00000	0.00000	-0.58	9824.94
1212	2024.10.03 03:03	buy	856	0.01	0.68860	0.00000	0.00000
1213	2024.10.03 03:03	close	753	0.01	0.68831	0.00000	0.00000	-0.58	9824.36
1214	2024.10.03 03:03	buy	857	0.01	0.68860	0.00000	0.00000
1215	2024.10.03 03:04	close	735	0.01	0.68829	0.00000	0.00000	-0.59	9823.77
1216	2024.10.03 03:04	buy	858	0.01	0.68858	0.00000	0.00000
1217	2024.10.03 03:04	close	739	0.01	0.68829	0.00000	0.00000	-0.59	9823.18
1218	2024.10.03 03:04	buy	859	0.01	0.68858	0.00000	0.00000
1219	2024.10.03 03:04	close	743	0.01	0.68829	0.00000	0.00000	-0.59	9822.59
1220	2024.10.03 03:04	close	747	0.01	0.68828	0.00000	0.00000	-0.60	9821.99
1221	2024.10.03 03:04	close	751	0.01	0.68829	0.00000	0.00000	-0.59	9821.40
1222	2024.10.03 03:04	buy	860	0.01	0.68856	0.00000	0.00000
1223	2024.10.03 03:04	sell	861	0.01	0.68828	0.00000	0.00000
1224	2024.10.03 03:04	buy	862	0.01	0.68857	0.00000	0.00000
1225	2024.10.03 03:04	close	716	0.01	0.68822	0.00000	0.00000	-0.59	9820.81
1226	2024.10.03 03:04	buy	863	0.01	0.68851	0.00000	0.00000
1227	2024.10.03 03:05	close	715	0.01	0.68821	0.00000	0.00000	-0.59	9820.22
1228	2024.10.03 03:05	buy	864	0.01	0.68850	0.00000	0.00000
1229	2024.10.03 03:05	close	714	0.01	0.68820	0.00000	0.00000	-0.59	9819.63
1230	2024.10.03 03:05	buy	865	0.01	0.68849	0.00000	0.00000
1231	2024.10.03 03:05	close	690	0.01	0.68819	0.00000	0.00000	-0.58	9819.05
1232	2024.10.03 03:05	buy	866	0.01	0.68848	0.00000	0.00000
1233	2024.10.03 03:05	close	692	0.01	0.68819	0.00000	0.00000	-0.59	9818.46
1234	2024.10.03 03:05	buy	867	0.01	0.68848	0.00000	0.00000
1235	2024.10.03 03:05	close	694	0.01	0.68819	0.00000	0.00000	-0.58	9817.88
1236	2024.10.03 03:05	close	696	0.01	0.68818	0.00000	0.00000	-0.60	9817.28
1237	2024.10.03 03:05	close	698	0.01	0.68819	0.00000	0.00000	-0.58	9816.70
1238	2024.10.03 03:05	close	700	0.01	0.68818	0.00000	0.00000	-0.60	9816.10
1239	2024.10.03 03:05	close	702	0.01	0.68819	0.00000	0.00000	-0.59	9815.51
1240	2024.10.03 03:05	close	703	0.01	0.68818	0.00000	0.00000	-0.60	9814.91
1241	2024.10.03 03:05	close	534	0.01	0.68817	0.00000	0.00000	-0.59	9814.32
1242	2024.10.03 03:05	close	704	0.01	0.68818	0.00000	0.00000	-0.60	9813.72
1243	2024.10.03 03:05	close	536	0.01	0.68817	0.00000	0.00000	-0.59	9813.13
1244	2024.10.03 03:05	close	705	0.01	0.68818	0.00000	0.00000	-0.60	9812.53
1245	2024.10.03 03:05	close	538	0.01	0.68816	0.00000	0.00000	-0.60	9811.93
1246	2024.10.03 03:05	close	540	0.01	0.68817	0.00000	0.00000	-0.58	9811.35
1247	2024.10.03 03:05	close	542	0.01	0.68816	0.00000	0.00000	-0.60	9810.75
1248	2024.10.03 03:05	close	544	0.01	0.68817	0.00000	0.00000	-0.58	9810.17
1249	2024.10.03 03:05	close	546	0.01	0.68816	0.00000	0.00000	-0.60	9809.57
1250	2024.10.03 03:05	close	514	0.01	0.68815	0.00000	0.00000	-0.59	9808.98
1251	2024.10.03 03:05	close	548	0.01	0.68816	0.00000	0.00000	-0.59	9808.39
1252	2024.10.03 03:05	close	516	0.01	0.68815	0.00000	0.00000	-0.59	9807.80
1253	2024.10.03 03:05	close	550	0.01	0.68816	0.00000	0.00000	-0.60	9807.20
1254	2024.10.03 03:05	close	518	0.01	0.68815	0.00000	0.00000	-0.59	9806.61
1255	2024.10.03 03:05	close	512	0.01	0.68814	0.00000	0.00000	-0.59	9806.02
1256	2024.10.03 03:05	close	520	0.01	0.68815	0.00000	0.00000	-0.59	9805.43
1257	2024.10.03 03:05	close	522	0.01	0.68814	0.00000	0.00000	-0.60	9804.83
1258	2024.10.03 03:05	close	524	0.01	0.68815	0.00000	0.00000	-0.59	9804.24
1259	2024.10.03 03:05	close	552	0.01	0.68813	0.00000	0.00000	-0.62	9803.62
1260	2024.10.03 03:05	close	554	0.01	0.68814	0.00000	0.00000	-0.62	9803.00
1261	2024.10.03 03:05	close	556	0.01	0.68813	0.00000	0.00000	-0.62	9802.38
1262	2024.10.03 03:05	close	558	0.01	0.68814	0.00000	0.00000	-0.62	9801.76
1263	2024.10.03 03:05	close	560	0.01	0.68813	0.00000	0.00000	-0.62	9801.14
1264	2024.10.03 03:05	close	505	0.01	0.68812	0.00000	0.00000	-0.59	9800.55
1265	2024.10.03 03:05	close	562	0.01	0.68813	0.00000	0.00000	-0.63	9799.92
1266	2024.10.03 03:05	close	507	0.01	0.68812	0.00000	0.00000	-0.58	9799.34
1267	2024.10.03 03:05	close	564	0.01	0.68813	0.00000	0.00000	-0.62	9798.72
1268	2024.10.03 03:05	close	511	0.01	0.68812	0.00000	0.00000	-0.59	9798.13
1269	2024.10.03 03:05	close	566	0.01	0.68811	0.00000	0.00000	-0.63	9797.50
1270	2024.10.03 03:05	close	568	0.01	0.68812	0.00000	0.00000	-0.63	9796.87
1271	2024.10.03 03:05	close	570	0.01	0.68811	0.00000	0.00000	-0.63	9796.24
1272	2024.10.03 03:05	close	572	0.01	0.68812	0.00000	0.00000	-0.63	9795.61
1273	2024.10.03 03:05	close	509	0.01	0.68810	0.00000	0.00000	-0.59	9795.02
1274	2024.10.03 03:05	close	574	0.01	0.68811	0.00000	0.00000	-0.63	9794.39
1275	2024.10.03 03:05	close	576	0.01	0.68810	0.00000	0.00000	-0.65	9793.74
1276	2024.10.03 03:05	close	578	0.01	0.68811	0.00000	0.00000	-0.65	9793.09
1277	2024.10.03 03:05	close	580	0.01	0.68810	0.00000	0.00000	-0.66	9792.43
1278	2024.10.03 03:05	close	582	0.01	0.68811	0.00000	0.00000	-0.64	9791.79
1279	2024.10.03 03:05	close	584	0.01	0.68810	0.00000	0.00000	-0.64	9791.15
1280	2024.10.03 03:05	close	586	0.01	0.68811	0.00000	0.00000	-0.64	9790.51
1281	2024.10.03 03:05	close	588	0.01	0.68810	0.00000	0.00000	-0.64	9789.87
1282	2024.10.03 03:05	close	590	0.01	0.68811	0.00000	0.00000	-0.64	9789.23
1283	2024.10.03 03:05	close	592	0.01	0.68810	0.00000	0.00000	-0.64	9788.59
1284	2024.10.03 03:05	close	594	0.01	0.68811	0.00000	0.00000	-0.64	9787.95
1285	2024.10.03 03:05	close	596	0.01	0.68810	0.00000	0.00000	-0.64	9787.31
1286	2024.10.03 03:05	close	598	0.01	0.68811	0.00000	0.00000	-0.64	9786.67
1287	2024.10.03 03:05	close	600	0.01	0.68810	0.00000	0.00000	-0.64	9786.03
1288	2024.10.03 03:05	close	602	0.01	0.68811	0.00000	0.00000	-0.64	9785.39
1289	2024.10.03 03:05	close	604	0.01	0.68810	0.00000	0.00000	-0.64	9784.75
1290	2024.10.03 03:05	close	606	0.01	0.68812	0.00000	0.00000	-0.64	9784.11
1291	2024.10.03 03:05	close	608	0.01	0.68811	0.00000	0.00000	-0.64	9783.47
1292	2024.10.03 03:05	close	610	0.01	0.68812	0.00000	0.00000	-0.64	9782.83
1293	2024.10.03 03:05	close	612	0.01	0.68811	0.00000	0.00000	-0.65	9782.18
1294	2024.10.03 03:05	close	613	0.01	0.68812	0.00000	0.00000	-0.64	9781.54
1295	2024.10.03 03:05	close	615	0.01	0.68811	0.00000	0.00000	-0.64	9780.90
1296	2024.10.03 03:05	close	617	0.01	0.68812	0.00000	0.00000	-0.64	9780.26
1297	2024.10.03 03:05	close	619	0.01	0.68811	0.00000	0.00000	-0.64	9779.62
1298	2024.10.03 03:05	close	621	0.01	0.68812	0.00000	0.00000	-0.64	9778.98
1299	2024.10.03 03:05	close	623	0.01	0.68811	0.00000	0.00000	-0.64	9778.34
1300	2024.10.03 03:05	close	625	0.01	0.68812	0.00000	0.00000	-0.64	9777.70
1301	2024.10.03 03:05	close	627	0.01	0.68811	0.00000	0.00000	-0.64	9777.06
1302	2024.10.03 03:05	close	629	0.01	0.68812	0.00000	0.00000	-0.62	9776.44
1303	2024.10.03 03:05	close	631	0.01	0.68813	0.00000	0.00000	-0.60	9775.84
1304	2024.10.03 03:05	close	633	0.01	0.68812	0.00000	0.00000	-0.60	9775.24
1305	2024.10.03 03:05	close	637	0.01	0.68813	0.00000	0.00000	-0.63	9774.61
1306	2024.10.03 03:05	close	635	0.01	0.68812	0.00000	0.00000	-0.59	9774.02
1307	2024.10.03 03:05	close	638	0.01	0.68813	0.00000	0.00000	-0.63	9773.39
1308	2024.10.03 03:05	close	639	0.01	0.68812	0.00000	0.00000	-0.64	9772.75
1309	2024.10.03 03:05	close	640	0.01	0.68813	0.00000	0.00000	-0.63	9772.12
1310	2024.10.03 03:05	close	642	0.01	0.68812	0.00000	0.00000	-0.63	9771.49
1311	2024.10.03 03:05	close	644	0.01	0.68813	0.00000	0.00000	-0.61	9770.88
1312	2024.10.03 03:05	close	646	0.01	0.68812	0.00000	0.00000	-0.61	9770.27
1313	2024.10.03 03:05	close	648	0.01	0.68813	0.00000	0.00000	-0.61	9769.66
1314	2024.10.03 03:05	close	650	0.01	0.68812	0.00000	0.00000	-0.61	9769.05
1315	2024.10.03 03:05	close	652	0.01	0.68814	0.00000	0.00000	-0.60	9768.45
1316	2024.10.03 03:05	close	654	0.01	0.68813	0.00000	0.00000	-0.62	9767.83
1317	2024.10.03 03:05	close	656	0.01	0.68814	0.00000	0.00000	-0.60	9767.23
1318	2024.10.03 03:05	close	658	0.01	0.68813	0.00000	0.00000	-0.62	9766.61
1319	2024.10.03 03:05	close	660	0.01	0.68814	0.00000	0.00000	-0.60	9766.01
1320	2024.10.03 03:05	close	662	0.01	0.68813	0.00000	0.00000	-0.59	9765.42
1321	2024.10.03 03:05	close	706	0.01	0.68814	0.00000	0.00000	-0.63	9764.79
1322	2024.10.03 03:05	close	707	0.01	0.68813	0.00000	0.00000	-0.65	9764.14
1323	2024.10.03 03:05	close	708	0.01	0.68814	0.00000	0.00000	-0.64	9763.50
1324	2024.10.03 03:05	close	709	0.01	0.68813	0.00000	0.00000	-0.65	9762.85
1325	2024.10.03 03:05	close	710	0.01	0.68814	0.00000	0.00000	-0.64	9762.21
1326	2024.10.03 03:05	close	711	0.01	0.68813	0.00000	0.00000	-0.64	9761.57
1327	2024.10.03 03:05	close	712	0.01	0.68814	0.00000	0.00000	-0.64	9760.93
1328	2024.10.03 03:05	close	713	0.01	0.68815	0.00000	0.00000	-0.63	9760.30
1329	2024.10.03 03:06	close	773	0.01	0.68842	0.00000	0.00000	0.30	9760.60
1330	2024.10.03 03:06	buy	868	0.01	0.68843	0.00000	0.00000
1331	2024.10.03 03:06	sell	869	0.01	0.68815	0.00000	0.00000
1332	2024.10.03 03:06	close	775	0.01	0.68842	0.00000	0.00000	0.31	9760.91
1333	2024.10.03 03:06	buy	870	0.01	0.68843	0.00000	0.00000
1334	2024.10.03 03:06	sell	871	0.01	0.68815	0.00000	0.00000
1335	2024.10.03 03:06	close	777	0.01	0.68842	0.00000	0.00000	0.31	9761.22
1336	2024.10.03 03:06	buy	872	0.01	0.68843	0.00000	0.00000
1337	2024.10.03 03:06	sell	873	0.01	0.68815	0.00000	0.00000
1338	2024.10.03 03:06	close	779	0.01	0.68842	0.00000	0.00000	0.31	9761.53
1339	2024.10.03 03:06	buy	874	0.01	0.68843	0.00000	0.00000
1340	2024.10.03 03:06	sell	875	0.01	0.68815	0.00000	0.00000
1341	2024.10.03 03:06	close	781	0.01	0.68842	0.00000	0.00000	0.31	9761.84
1342	2024.10.03 03:06	buy	876	0.01	0.68843	0.00000	0.00000
1343	2024.10.03 03:06	sell	877	0.01	0.68815	0.00000	0.00000
1344	2024.10.03 03:06	close	783	0.01	0.68842	0.00000	0.00000	0.31	9762.15
1345	2024.10.03 03:06	buy	878	0.01	0.68843	0.00000	0.00000
1346	2024.10.03 03:06	sell	879	0.01	0.68815	0.00000	0.00000
1347	2024.10.03 03:06	close	785	0.01	0.68842	0.00000	0.00000	0.30	9762.45
1348	2024.10.03 03:06	buy	880	0.01	0.68843	0.00000	0.00000
1349	2024.10.03 03:06	sell	881	0.01	0.68815	0.00000	0.00000
1350	2024.10.03 03:06	close	787	0.01	0.68842	0.00000	0.00000	0.31	9762.76
1351	2024.10.03 03:06	buy	882	0.01	0.68843	0.00000	0.00000
1352	2024.10.03 03:06	sell	883	0.01	0.68815	0.00000	0.00000
1353	2024.10.03 03:06	close	789	0.01	0.68842	0.00000	0.00000	0.30	9763.06
1354	2024.10.03 03:06	buy	884	0.01	0.68843	0.00000	0.00000
1355	2024.10.03 03:06	sell	885	0.01	0.68815	0.00000	0.00000
1356	2024.10.03 03:06	close	793	0.01	0.68842	0.00000	0.00000	0.30	9763.36
1357	2024.10.03 03:06	close	791	0.01	0.68841	0.00000	0.00000	0.30	9763.66
1358	2024.10.03 03:06	buy	886	0.01	0.68842	0.00000	0.00000
1359	2024.10.03 03:06	sell	887	0.01	0.68814	0.00000	0.00000
1360	2024.10.03 03:06	close	795	0.01	0.68841	0.00000	0.00000	0.30	9763.96
1361	2024.10.03 03:06	buy	888	0.01	0.68842	0.00000	0.00000
1362	2024.10.03 03:06	sell	889	0.01	0.68814	0.00000	0.00000
1363	2024.10.03 03:06	close	799	0.01	0.68841	0.00000	0.00000	0.30	9764.26
1364	2024.10.03 03:06	buy	890	0.01	0.68842	0.00000	0.00000
1365	2024.10.03 03:06	sell	891	0.01	0.68814	0.00000	0.00000
1366	2024.10.03 03:06	close	664	0.01	0.68812	0.00000	0.00000	-0.59	9763.67
1367	2024.10.03 03:06	buy	892	0.01	0.68841	0.00000	0.00000
1368	2024.10.03 03:06	sell	893	0.01	0.68813	0.00000	0.00000
1369	2024.10.03 03:06	close	666	0.01	0.68812	0.00000	0.00000	-0.58	9763.09
1370	2024.10.03 03:06	buy	894	0.01	0.68841	0.00000	0.00000
1371	2024.10.03 03:06	sell	895	0.01	0.68813	0.00000	0.00000
1372	2024.10.03 03:06	close	763	0.01	0.68840	0.00000	0.00000	0.30	9763.39
1373	2024.10.03 03:06	buy	896	0.01	0.68841	0.00000	0.00000
1374	2024.10.03 03:06	sell	897	0.01	0.68813	0.00000	0.00000
1375	2024.10.03 03:06	close	767	0.01	0.68840	0.00000	0.00000	0.30	9763.69
1376	2024.10.03 03:06	close	761	0.01	0.68839	0.00000	0.00000	0.30	9763.99
1377	2024.10.03 03:06	close	797	0.01	0.68840	0.00000	0.00000	0.30	9764.29
1378	2024.10.03 03:06	close	765	0.01	0.68839	0.00000	0.00000	0.30	9764.59
1379	2024.10.03 03:06	close	801	0.01	0.68840	0.00000	0.00000	0.30	9764.89
1380	2024.10.03 03:06	close	769	0.01	0.68839	0.00000	0.00000	0.30	9765.19
1381	2024.10.03 03:06	close	805	0.01	0.68840	0.00000	0.00000	0.30	9765.49
1382	2024.10.03 03:06	close	668	0.01	0.68810	0.00000	0.00000	-0.59	9764.90
1383	2024.10.03 03:06	close	803	0.01	0.68839	0.00000	0.00000	0.30	9765.20
1384	2024.10.03 03:06	close	807	0.01	0.68838	0.00000	0.00000	0.31	9765.51
1385	2024.10.03 03:06	close	811	0.01	0.68839	0.00000	0.00000	0.30	9765.81
1386	2024.10.03 03:06	close	812	0.01	0.68810	0.00000	0.00000	-0.61	9765.20
1387	2024.10.03 03:06	buy	898	0.01	0.68839	0.00000	0.00000
1388	2024.10.03 03:06	sell	899	0.01	0.68811	0.00000	0.00000
1389	2024.10.03 03:06	close	833	0.01	0.68810	0.00000	0.00000	-0.59	9764.61
1390	2024.10.03 03:06	buy	900	0.01	0.68839	0.00000	0.00000
1391	2024.10.03 03:06	sell	901	0.01	0.68811	0.00000	0.00000
1392	2024.10.03 03:06	close	680	0.01	0.68809	0.00000	0.00000	-0.59	9764.02
1393	2024.10.03 03:06	close	837	0.01	0.68810	0.00000	0.00000	-0.59	9763.43
1394	2024.10.03 03:06	close	684	0.01	0.68809	0.00000	0.00000	-0.59	9762.84
1395	2024.10.03 03:06	buy	902	0.01	0.68838	0.00000	0.00000
1396	2024.10.03 03:06	sell	903	0.01	0.68810	0.00000	0.00000
1397	2024.10.03 03:06	close	809	0.01	0.68837	0.00000	0.00000	0.31	9763.15
1398	2024.10.03 03:06	buy	904	0.01	0.68838	0.00000	0.00000
1399	2024.10.03 03:06	sell	905	0.01	0.68810	0.00000	0.00000
1400	2024.10.03 03:06	close	821	0.01	0.68809	0.00000	0.00000	-0.59	9762.56
1401	2024.10.03 03:06	close	503	0.01	0.68808	0.00000	0.00000	-0.59	9761.97
1402	2024.10.03 03:06	close	825	0.01	0.68809	0.00000	0.00000	-0.59	9761.38
1403	2024.10.03 03:06	close	504	0.01	0.68808	0.00000	0.00000	-0.59	9760.79
1404	2024.10.03 03:06	close	829	0.01	0.68809	0.00000	0.00000	-0.59	9760.20
1405	2024.10.03 03:06	close	670	0.01	0.68808	0.00000	0.00000	-0.59	9759.61
1406	2024.10.03 03:06	close	835	0.01	0.68809	0.00000	0.00000	-0.59	9759.02
1407	2024.10.03 03:06	close	502	0.01	0.68807	0.00000	0.00000	-0.59	9758.43
1408	2024.10.03 03:06	close	674	0.01	0.68808	0.00000	0.00000	-0.59	9757.84
1409	2024.10.03 03:06	close	672	0.01	0.68807	0.00000	0.00000	-0.59	9757.25
1410	2024.10.03 03:06	close	678	0.01	0.68808	0.00000	0.00000	-0.59	9756.66
1411	2024.10.03 03:06	close	676	0.01	0.68807	0.00000	0.00000	-0.59	9756.07
1412	2024.10.03 03:06	close	682	0.01	0.68808	0.00000	0.00000	-0.59	9755.48
1413	2024.10.03 03:06	close	813	0.01	0.68807	0.00000	0.00000	-0.60	9754.88
1414	2024.10.03 03:06	close	815	0.01	0.68806	0.00000	0.00000	-0.60	9754.28
1415	2024.10.03 03:06	close	817	0.01	0.68807	0.00000	0.00000	-0.60	9753.68
1416	2024.10.03 03:06	close	819	0.01	0.68806	0.00000	0.00000	-0.60	9753.08
1417	2024.10.03 03:06	close	823	0.01	0.68807	0.00000	0.00000	-0.60	9752.48
1418	2024.10.03 03:06	close	827	0.01	0.68806	0.00000	0.00000	-0.61	9751.87
1419	2024.10.03 03:06	close	831	0.01	0.68807	0.00000	0.00000	-0.60	9751.27
1420	2024.10.03 03:06	close	839	0.01	0.68806	0.00000	0.00000	-0.62	9750.65
1421	2024.10.03 03:06	close	841	0.01	0.68807	0.00000	0.00000	-0.59	9750.06
1422	2024.10.03 03:06	buy	906	0.01	0.68834	0.00000	0.00000
1423	2024.10.03 03:06	sell	907	0.01	0.68806	0.00000	0.00000
1424	2024.10.03 03:06	buy	908	0.01	0.68836	0.00000	0.00000
1425	2024.10.03 03:06	sell	909	0.01	0.68808	0.00000	0.00000
1426	2024.10.03 03:06	buy	910	0.01	0.68835	0.00000	0.00000
1427	2024.10.03 03:06	sell	911	0.01	0.68807	0.00000	0.00000
1428	2024.10.03 03:06	buy	912	0.01	0.68836	0.00000	0.00000
1429	2024.10.03 03:06	sell	913	0.01	0.68808	0.00000	0.00000
1430	2024.10.03 03:06	buy	914	0.01	0.68837	0.00000	0.00000
1431	2024.10.03 03:06	sell	915	0.01	0.68809	0.00000	0.00000
1432	2024.10.03 03:06	buy	916	0.01	0.68836	0.00000	0.00000
1433	2024.10.03 03:06	sell	917	0.01	0.68808	0.00000	0.00000
1434	2024.10.03 03:06	buy	918	0.01	0.68838	0.00000	0.00000
1435	2024.10.03 03:06	sell	919	0.01	0.68810	0.00000	0.00000
1436	2024.10.03 03:06	buy	920	0.01	0.68837	0.00000	0.00000
1437	2024.10.03 03:06	sell	921	0.01	0.68809	0.00000	0.00000
1438	2024.10.03 03:06	buy	922	0.01	0.68838	0.00000	0.00000
1439	2024.10.03 03:06	sell	923	0.01	0.68810	0.00000	0.00000
1440	2024.10.03 03:06	buy	924	0.01	0.68839	0.00000	0.00000
1441	2024.10.03 03:06	sell	925	0.01	0.68811	0.00000	0.00000
1442	2024.10.03 03:06	buy	926	0.01	0.68838	0.00000	0.00000
1443	2024.10.03 03:06	sell	927	0.01	0.68810	0.00000	0.00000
1444	2024.10.03 03:06	buy	928	0.01	0.68840	0.00000	0.00000
1445	2024.10.03 03:06	sell	929	0.01	0.68812	0.00000	0.00000
1446	2024.10.03 03:06	buy	930	0.01	0.68839	0.00000	0.00000
1447	2024.10.03 03:06	sell	931	0.01	0.68811	0.00000	0.00000
1448	2024.10.03 03:06	buy	932	0.01	0.68840	0.00000	0.00000
1449	2024.10.03 03:06	sell	933	0.01	0.68812	0.00000	0.00000
1450	2024.10.03 03:06	buy	934	0.01	0.68841	0.00000	0.00000
1451	2024.10.03 03:06	sell	935	0.01	0.68813	0.00000	0.00000
1452	2024.10.03 03:06	buy	936	0.01	0.68840	0.00000	0.00000
1453	2024.10.03 03:06	sell	937	0.01	0.68812	0.00000	0.00000
1454	2024.10.03 03:06	buy	938	0.01	0.68842	0.00000	0.00000
1455	2024.10.03 03:06	sell	939	0.01	0.68814	0.00000	0.00000
1456	2024.10.03 03:06	buy	940	0.01	0.68841	0.00000	0.00000
1457	2024.10.03 03:06	sell	941	0.01	0.68813	0.00000	0.00000
1458	2024.10.03 03:06	buy	942	0.01	0.68842	0.00000	0.00000
1459	2024.10.03 03:06	sell	943	0.01	0.68814	0.00000	0.00000
1460	2024.10.03 03:06	buy	944	0.01	0.68843	0.00000	0.00000
1461	2024.10.03 03:06	sell	945	0.01	0.68815	0.00000	0.00000
1462	2024.10.03 03:06	buy	946	0.01	0.68842	0.00000	0.00000
1463	2024.10.03 03:06	sell	947	0.01	0.68814	0.00000	0.00000
1464	2024.10.03 03:06	buy	948	0.01	0.68844	0.00000	0.00000
1465	2024.10.03 03:06	sell	949	0.01	0.68816	0.00000	0.00000
1466	2024.10.03 03:06	buy	950	0.01	0.68843	0.00000	0.00000
1467	2024.10.03 03:06	sell	951	0.01	0.68815	0.00000	0.00000
1468	2024.10.03 03:06	buy	952	0.01	0.68844	0.00000	0.00000
1469	2024.10.03 03:06	sell	953	0.01	0.68816	0.00000	0.00000
1470	2024.10.03 03:06	buy	954	0.01	0.68845	0.00000	0.00000
1471	2024.10.03 03:06	sell	955	0.01	0.68817	0.00000	0.00000
1472	2024.10.03 03:06	buy	956	0.01	0.68846	0.00000	0.00000
1473	2024.10.03 03:06	sell	957	0.01	0.68818	0.00000	0.00000
1474	2024.10.03 03:06	buy	958	0.01	0.68845	0.00000	0.00000
1475	2024.10.03 03:06	sell	959	0.01	0.68817	0.00000	0.00000
1476	2024.10.03 03:06	buy	960	0.01	0.68847	0.00000	0.00000
1477	2024.10.03 03:06	sell	961	0.01	0.68819	0.00000	0.00000
1478	2024.10.03 03:06	buy	962	0.01	0.68846	0.00000	0.00000
1479	2024.10.03 03:06	sell	963	0.01	0.68818	0.00000	0.00000
1480	2024.10.03 03:06	buy	964	0.01	0.68847	0.00000	0.00000
1481	2024.10.03 03:06	sell	965	0.01	0.68819	0.00000	0.00000
1482	2024.10.03 03:06	buy	966	0.01	0.68848	0.00000	0.00000
1483	2024.10.03 03:06	sell	967	0.01	0.68820	0.00000	0.00000
1484	2024.10.03 03:06	buy	968	0.01	0.68847	0.00000	0.00000
1485	2024.10.03 03:06	sell	969	0.01	0.68819	0.00000	0.00000
1486	2024.10.03 03:07	buy	970	0.01	0.68849	0.00000	0.00000
1487	2024.10.03 03:07	sell	971	0.01	0.68821	0.00000	0.00000
1488	2024.10.03 03:07	buy	972	0.01	0.68848	0.00000	0.00000
1489	2024.10.03 03:07	sell	973	0.01	0.68820	0.00000	0.00000
1490	2024.10.03 03:07	buy	974	0.01	0.68849	0.00000	0.00000
1491	2024.10.03 03:07	sell	975	0.01	0.68821	0.00000	0.00000
1492	2024.10.03 03:07	buy	976	0.01	0.68850	0.00000	0.00000
1493	2024.10.03 03:07	sell	977	0.01	0.68822	0.00000	0.00000
1494	2024.10.03 03:07	buy	978	0.01	0.68849	0.00000	0.00000
1495	2024.10.03 03:07	sell	979	0.01	0.68821	0.00000	0.00000
1496	2024.10.03 03:07	buy	980	0.01	0.68851	0.00000	0.00000
1497	2024.10.03 03:07	sell	981	0.01	0.68823	0.00000	0.00000
1498	2024.10.03 03:07	buy	982	0.01	0.68850	0.00000	0.00000
1499	2024.10.03 03:07	sell	983	0.01	0.68822	0.00000	0.00000
1500	2024.10.03 03:07	buy	984	0.01	0.68851	0.00000	0.00000
1501	2024.10.03 03:07	sell	985	0.01	0.68823	0.00000	0.00000
1502	2024.10.03 03:07	buy	986	0.01	0.68852	0.00000	0.00000
1503	2024.10.03 03:07	sell	987	0.01	0.68824	0.00000	0.00000
1504	2024.10.03 03:07	buy	988	0.01	0.68851	0.00000	0.00000
1505	2024.10.03 03:07	sell	989	0.01	0.68823	0.00000	0.00000
1506	2024.10.03 03:07	buy	990	0.01	0.68853	0.00000	0.00000
1507	2024.10.03 03:07	sell	991	0.01	0.68825	0.00000	0.00000
1508	2024.10.03 03:07	buy	992	0.01	0.68852	0.00000	0.00000
1509	2024.10.03 03:07	sell	993	0.01	0.68824	0.00000	0.00000
1510	2024.10.03 03:07	buy	994	0.01	0.68853	0.00000	0.00000
1511	2024.10.03 03:07	sell	995	0.01	0.68825	0.00000	0.00000
1512	2024.10.03 03:07	buy	996	0.01	0.68854	0.00000	0.00000
1513	2024.10.03 03:07	sell	997	0.01	0.68826	0.00000	0.00000
1514	2024.10.03 03:07	buy	998	0.01	0.68853	0.00000	0.00000
1515	2024.10.03 03:07	sell	999	0.01	0.68825	0.00000	0.00000
1516	2024.10.03 03:07	buy	1000	0.01	0.68855	0.00000	0.00000
1517	2024.10.03 03:07	sell	1001	0.01	0.68827	0.00000	0.00000
1518	2024.10.03 03:07	buy	1002	0.01	0.68854	0.00000	0.00000
1519	2024.10.03 03:07	sell	1003	0.01	0.68826	0.00000	0.00000
1520	2024.10.03 03:07	buy	1004	0.01	0.68855	0.00000	0.00000
1521	2024.10.03 03:07	sell	1005	0.01	0.68827	0.00000	0.00000
1522	2024.10.03 03:07	buy	1006	0.01	0.68856	0.00000	0.00000
1523	2024.10.03 03:07	sell	1007	0.01	0.68828	0.00000	0.00000
1524	2024.10.03 03:07	buy	1008	0.01	0.68855	0.00000	0.00000
1525	2024.10.03 03:07	sell	1009	0.01	0.68827	0.00000	0.00000
1526	2024.10.03 03:07	buy	1010	0.01	0.68856	0.00000	0.00000
1527	2024.10.03 03:07	sell	1011	0.01	0.68828	0.00000	0.00000
1528	2024.10.03 03:07	buy	1012	0.01	0.68855	0.00000	0.00000
1529	2024.10.03 03:07	sell	1013	0.01	0.68827	0.00000	0.00000
1530	2024.10.03 03:07	buy	1014	0.01	0.68856	0.00000	0.00000
1531	2024.10.03 03:07	sell	1015	0.01	0.68828	0.00000	0.00000
1532	2024.10.03 03:07	buy	1016	0.01	0.68855	0.00000	0.00000
1533	2024.10.03 03:08	close	907	0.01	0.68865	0.00000	0.00000	-0.59	9749.47
1534	2024.10.03 03:08	buy	1017	0.01	0.68864	0.00000	0.00000
1535	2024.10.03 03:08	close	911	0.01	0.68865	0.00000	0.00000	-0.58	9748.89
1536	2024.10.03 03:08	buy	1018	0.01	0.68864	0.00000	0.00000
1537	2024.10.03 03:08	close	909	0.01	0.68867	0.00000	0.00000	-0.59	9748.30
1538	2024.10.03 03:08	buy	1019	0.01	0.68866	0.00000	0.00000
1539	2024.10.03 03:08	close	913	0.01	0.68867	0.00000	0.00000	-0.59	9747.71
1540	2024.10.03 03:08	close	915	0.01	0.68868	0.00000	0.00000	-0.59	9747.12
1541	2024.10.03 03:08	close	917	0.01	0.68867	0.00000	0.00000	-0.59	9746.53
1542	2024.10.03 03:08	close	921	0.01	0.68868	0.00000	0.00000	-0.59	9745.94
1543	2024.10.03 03:08	close	903	0.01	0.68869	0.00000	0.00000	-0.59	9745.35
1544	2024.10.03 03:08	buy	1020	0.01	0.68868	0.00000	0.00000
1545	2024.10.03 03:08	sell	1021	0.01	0.68840	0.00000	0.00000
1546	2024.10.03 03:08	close	905	0.01	0.68869	0.00000	0.00000	-0.59	9744.76
1547	2024.10.03 03:08	buy	1022	0.01	0.68868	0.00000	0.00000
1548	2024.10.03 03:08	sell	1023	0.01	0.68840	0.00000	0.00000
1549	2024.10.03 03:08	close	919	0.01	0.68869	0.00000	0.00000	-0.59	9744.17
1550	2024.10.03 03:08	buy	1024	0.01	0.68868	0.00000	0.00000
1551	2024.10.03 03:08	sell	1025	0.01	0.68840	0.00000	0.00000
1552	2024.10.03 03:08	close	923	0.01	0.68869	0.00000	0.00000	-0.59	9743.58
1553	2024.10.03 03:08	buy	1026	0.01	0.68868	0.00000	0.00000
1554	2024.10.03 03:08	sell	1027	0.01	0.68840	0.00000	0.00000
1555	2024.10.03 03:08	close	927	0.01	0.68869	0.00000	0.00000	-0.59	9742.99
1556	2024.10.03 03:08	buy	1028	0.01	0.68868	0.00000	0.00000
1557	2024.10.03 03:08	close	899	0.01	0.68870	0.00000	0.00000	-0.59	9742.40
1558	2024.10.03 03:09	buy	1029	0.01	0.68869	0.00000	0.00000
1559	2024.10.03 03:09	close	901	0.01	0.68870	0.00000	0.00000	-0.59	9741.81
1560	2024.10.03 03:09	close	925	0.01	0.68871	0.00000	0.00000	-0.60	9741.21
1561	2024.10.03 03:09	close	929	0.01	0.68870	0.00000	0.00000	-0.58	9740.63
1562	2024.10.03 03:09	close	887	0.01	0.68872	0.00000	0.00000	-0.58	9740.05
1563	2024.10.03 03:09	close	931	0.01	0.68871	0.00000	0.00000	-0.60	9739.45
1564	2024.10.03 03:09	close	889	0.01	0.68872	0.00000	0.00000	-0.58	9738.87
1565	2024.10.03 03:09	close	933	0.01	0.68871	0.00000	0.00000	-0.59	9738.28
1566	2024.10.03 03:09	close	891	0.01	0.68873	0.00000	0.00000	-0.59	9737.69
1567	2024.10.03 03:09	close	893	0.01	0.68872	0.00000	0.00000	-0.59	9737.10
1568	2024.10.03 03:09	close	895	0.01	0.68873	0.00000	0.00000	-0.60	9736.50
1569	2024.10.03 03:09	close	897	0.01	0.68872	0.00000	0.00000	-0.59	9735.91
1570	2024.10.03 03:09	close	869	0.01	0.68874	0.00000	0.00000	-0.59	9735.32
1571	2024.10.03 03:09	close	935	0.01	0.68873	0.00000	0.00000	-0.60	9734.72
1572	2024.10.03 03:09	close	871	0.01	0.68874	0.00000	0.00000	-0.59	9734.13
1573	2024.10.03 03:09	close	937	0.01	0.68873	0.00000	0.00000	-0.61	9733.52
1574	2024.10.03 03:09	close	873	0.01	0.68875	0.00000	0.00000	-0.60	9732.92
1575	2024.10.03 03:09	close	875	0.01	0.68874	0.00000	0.00000	-0.59	9732.33
1576	2024.10.03 03:09	close	877	0.01	0.68875	0.00000	0.00000	-0.60	9731.73
1577	2024.10.03 03:09	close	879	0.01	0.68874	0.00000	0.00000	-0.59	9731.14
1578	2024.10.03 03:09	close	881	0.01	0.68876	0.00000	0.00000	-0.61	9730.53
1579	2024.10.03 03:09	close	883	0.01	0.68875	0.00000	0.00000	-0.60	9729.93
1580	2024.10.03 03:09	close	885	0.01	0.68876	0.00000	0.00000	-0.61	9729.32
1581	2024.10.03 03:09	close	939	0.01	0.68875	0.00000	0.00000	-0.61	9728.71
1582	2024.10.03 03:09	close	941	0.01	0.68877	0.00000	0.00000	-0.64	9728.07
1583	2024.10.03 03:09	close	943	0.01	0.68876	0.00000	0.00000	-0.62	9727.45
1584	2024.10.03 03:09	close	945	0.01	0.68877	0.00000	0.00000	-0.62	9726.83
1585	2024.10.03 03:09	close	947	0.01	0.68878	0.00000	0.00000	-0.64	9726.19
1586	2024.10.03 03:09	close	949	0.01	0.68877	0.00000	0.00000	-0.61	9725.58
1587	2024.10.03 03:09	close	951	0.01	0.68878	0.00000	0.00000	-0.63	9724.95
1588	2024.10.03 03:09	close	953	0.01	0.68879	0.00000	0.00000	-0.63	9724.32
1589	2024.10.03 03:09	close	955	0.01	0.68878	0.00000	0.00000	-0.61	9723.71
1590	2024.10.03 03:09	close	957	0.01	0.68879	0.00000	0.00000	-0.61	9723.10
1591	2024.10.03 03:09	close	959	0.01	0.68880	0.00000	0.00000	-0.63	9722.47
1592	2024.10.03 03:09	close	961	0.01	0.68879	0.00000	0.00000	-0.60	9721.87
1593	2024.10.03 03:09	close	963	0.01	0.68880	0.00000	0.00000	-0.62	9721.25
1594	2024.10.03 03:09	close	965	0.01	0.68881	0.00000	0.00000	-0.62	9720.63
1595	2024.10.03 03:09	close	967	0.01	0.68880	0.00000	0.00000	-0.60	9720.03
1596	2024.10.03 03:09	close	969	0.01	0.68881	0.00000	0.00000	-0.62	9719.41
1597	2024.10.03 03:09	close	971	0.01	0.68882	0.00000	0.00000	-0.61	9718.80
1598	2024.10.03 03:09	close	973	0.01	0.68881	0.00000	0.00000	-0.61	9718.19
1599	2024.10.03 03:10	close	975	0.01	0.68882	0.00000	0.00000	-0.61	9717.58
1600	2024.10.03 03:10	close	977	0.01	0.68881	0.00000	0.00000	-0.59	9716.99
1601	2024.10.03 03:10	close	979	0.01	0.68882	0.00000	0.00000	-0.61	9716.38
1602	2024.10.03 03:10	close	983	0.01	0.68881	0.00000	0.00000	-0.59	9715.79
1603	2024.10.03 03:10	close	981	0.01	0.68882	0.00000	0.00000	-0.59	9715.20
1604	2024.10.03 03:10	buy	1030	0.01	0.68880	0.00000	0.00000
1605	2024.10.03 03:10	sell	1031	0.01	0.68852	0.00000	0.00000
1606	2024.10.03 03:10	buy	1032	0.01	0.68881	0.00000	0.00000
1607	2024.10.03 03:10	sell	1033	0.01	0.68853	0.00000	0.00000
1608	2024.10.03 03:10	buy	1034	0.01	0.68880	0.00000	0.00000
1609	2024.10.03 03:10	sell	1035	0.01	0.68852	0.00000	0.00000
1610	2024.10.03 03:10	buy	1036	0.01	0.68881	0.00000	0.00000
1611	2024.10.03 03:10	sell	1037	0.01	0.68853	0.00000	0.00000
1612	2024.10.03 03:10	buy	1038	0.01	0.68879	0.00000	0.00000
1613	2024.10.03 03:10	sell	1039	0.01	0.68851	0.00000	0.00000
1614	2024.10.03 03:10	buy	1040	0.01	0.68880	0.00000	0.00000
1615	2024.10.03 03:10	sell	1041	0.01	0.68852	0.00000	0.00000
1616	2024.10.03 03:10	buy	1042	0.01	0.68879	0.00000	0.00000
1617	2024.10.03 03:10	sell	1043	0.01	0.68851	0.00000	0.00000
1618	2024.10.03 03:10	buy	1044	0.01	0.68880	0.00000	0.00000
1619	2024.10.03 03:10	sell	1045	0.01	0.68852	0.00000	0.00000
1620	2024.10.03 03:10	buy	1046	0.01	0.68878	0.00000	0.00000
1621	2024.10.03 03:10	sell	1047	0.01	0.68850	0.00000	0.00000
1622	2024.10.03 03:10	buy	1048	0.01	0.68879	0.00000	0.00000
1623	2024.10.03 03:10	sell	1049	0.01	0.68851	0.00000	0.00000
1624	2024.10.03 03:10	buy	1050	0.01	0.68878	0.00000	0.00000
1625	2024.10.03 03:10	sell	1051	0.01	0.68850	0.00000	0.00000
1626	2024.10.03 03:10	buy	1052	0.01	0.68879	0.00000	0.00000
1627	2024.10.03 03:10	sell	1053	0.01	0.68851	0.00000	0.00000
1628	2024.10.03 03:10	buy	1054	0.01	0.68878	0.00000	0.00000
1629	2024.10.03 03:10	sell	1055	0.01	0.68850	0.00000	0.00000
1630	2024.10.03 03:10	buy	1056	0.01	0.68877	0.00000	0.00000
1631	2024.10.03 03:10	sell	1057	0.01	0.68849	0.00000	0.00000
1632	2024.10.03 03:10	buy	1058	0.01	0.68878	0.00000	0.00000
1633	2024.10.03 03:10	sell	1059	0.01	0.68850	0.00000	0.00000
1634	2024.10.03 03:10	buy	1060	0.01	0.68877	0.00000	0.00000
1635	2024.10.03 03:10	sell	1061	0.01	0.68849	0.00000	0.00000
1636	2024.10.03 03:10	buy	1062	0.01	0.68876	0.00000	0.00000
1637	2024.10.03 03:10	sell	1063	0.01	0.68848	0.00000	0.00000
1638	2024.10.03 03:10	buy	1064	0.01	0.68877	0.00000	0.00000
1639	2024.10.03 03:10	sell	1065	0.01	0.68849	0.00000	0.00000
1640	2024.10.03 03:10	buy	1066	0.01	0.68876	0.00000	0.00000
1641	2024.10.03 03:10	sell	1067	0.01	0.68848	0.00000	0.00000
1642	2024.10.03 03:10	buy	1068	0.01	0.68875	0.00000	0.00000
1643	2024.10.03 03:10	sell	1069	0.01	0.68847	0.00000	0.00000
1644	2024.10.03 03:10	buy	1070	0.01	0.68876	0.00000	0.00000
1645	2024.10.03 03:10	sell	1071	0.01	0.68848	0.00000	0.00000
1646	2024.10.03 03:10	buy	1072	0.01	0.68875	0.00000	0.00000
1647	2024.10.03 03:10	sell	1073	0.01	0.68847	0.00000	0.00000
1648	2024.10.03 03:10	buy	1074	0.01	0.68876	0.00000	0.00000
1649	2024.10.03 03:12	close	1032	0.01	0.68822	0.00000	0.00000	-0.59	9714.61
1650	2024.10.03 03:12	buy	1075	0.01	0.68851	0.00000	0.00000
1651	2024.10.03 03:12	close	1036	0.01	0.68822	0.00000	0.00000	-0.59	9714.02
1652	2024.10.03 03:12	close	1030	0.01	0.68821	0.00000	0.00000	-0.59	9713.43
1653	2024.10.03 03:12	buy	1076	0.01	0.68850	0.00000	0.00000
1654	2024.10.03 03:12	sell	1077	0.01	0.68822	0.00000	0.00000
1655	2024.10.03 03:12	close	1034	0.01	0.68821	0.00000	0.00000	-0.59	9712.84
1656	2024.10.03 03:12	close	1038	0.01	0.68820	0.00000	0.00000	-0.59	9712.25
1657	2024.10.03 03:12	close	1040	0.01	0.68821	0.00000	0.00000	-0.59	9711.66
1658	2024.10.03 03:12	close	1042	0.01	0.68819	0.00000	0.00000	-0.60	9711.06
1659	2024.10.03 03:12	close	1044	0.01	0.68820	0.00000	0.00000	-0.60	9710.46
1660	2024.10.03 03:12	close	1046	0.01	0.68819	0.00000	0.00000	-0.59	9709.87
1661	2024.10.03 03:12	close	1048	0.01	0.68820	0.00000	0.00000	-0.59	9709.28
1662	2024.10.03 03:12	close	1050	0.01	0.68818	0.00000	0.00000	-0.60	9708.68
1663	2024.10.03 03:12	close	1052	0.01	0.68819	0.00000	0.00000	-0.60	9708.08
1664	2024.10.03 03:12	close	1054	0.01	0.68818	0.00000	0.00000	-0.60	9707.48
1665	2024.10.03 03:12	close	1056	0.01	0.68819	0.00000	0.00000	-0.58	9706.90
1666	2024.10.03 03:12	close	1058	0.01	0.68818	0.00000	0.00000	-0.60	9706.30
1667	2024.10.03 03:12	close	1060	0.01	0.68819	0.00000	0.00000	-0.58	9705.72
1668	2024.10.03 03:12	close	1064	0.01	0.68818	0.00000	0.00000	-0.59	9705.13
1669	2024.10.03 03:12	buy	1078	0.01	0.68847	0.00000	0.00000
1670	2024.10.03 03:12	sell	1079	0.01	0.68819	0.00000	0.00000
1671	2024.10.03 03:12	buy	1080	0.01	0.68846	0.00000	0.00000
1672	2024.10.03 03:12	sell	1081	0.01	0.68818	0.00000	0.00000
1673	2024.10.03 03:12	buy	1082	0.01	0.68847	0.00000	0.00000
1674	2024.10.03 03:12	sell	1083	0.01	0.68819	0.00000	0.00000
1675	2024.10.03 03:12	buy	1084	0.01	0.68846	0.00000	0.00000
1676	2024.10.03 03:12	sell	1085	0.01	0.68818	0.00000	0.00000
1677	2024.10.03 03:12	buy	1086	0.01	0.68848	0.00000	0.00000
1678	2024.10.03 03:12	sell	1087	0.01	0.68820	0.00000	0.00000
1679	2024.10.03 03:12	buy	1088	0.01	0.68847	0.00000	0.00000
1680	2024.10.03 03:12	sell	1089	0.01	0.68819	0.00000	0.00000
1681	2024.10.03 03:12	buy	1090	0.01	0.68848	0.00000	0.00000
1682	2024.10.03 03:12	sell	1091	0.01	0.68820	0.00000	0.00000
1683	2024.10.03 03:16	close	1062	0.01	0.68817	0.00000	0.00000	-0.59	9704.54
1684	2024.10.03 03:16	buy	1092	0.01	0.68846	0.00000	0.00000
1685	2024.10.03 03:16	close	1066	0.01	0.68816	0.00000	0.00000	-0.60	9703.94
1686	2024.10.03 03:16	close	1068	0.01	0.68817	0.00000	0.00000	-0.58	9703.36
1687	2024.10.03 03:16	close	1070	0.01	0.68816	0.00000	0.00000	-0.60	9702.76
1688	2024.10.03 03:16	close	1072	0.01	0.68817	0.00000	0.00000	-0.58	9702.18
1689	2024.10.03 03:16	close	1074	0.01	0.68815	0.00000	0.00000	-0.61	9701.57
1690	2024.10.03 03:16	buy	1093	0.01	0.68844	0.00000	0.00000
1691	2024.10.03 03:16	sell	1094	0.01	0.68816	0.00000	0.00000
1692	2024.10.03 03:16	buy	1095	0.01	0.68843	0.00000	0.00000
1693	2024.10.03 03:16	sell	1096	0.01	0.68815	0.00000	0.00000
1694	2024.10.03 03:16	buy	1097	0.01	0.68842	0.00000	0.00000
1695	2024.10.03 03:17	close	1029	0.01	0.68810	0.00000	0.00000	-0.59	9700.98
1696	2024.10.03 03:17	buy	1098	0.01	0.68839	0.00000	0.00000
1697	2024.10.03 03:17	close	1020	0.01	0.68809	0.00000	0.00000	-0.59	9700.39
1698	2024.10.03 03:17	buy	1099	0.01	0.68838	0.00000	0.00000
1699	2024.10.03 03:17	close	1022	0.01	0.68809	0.00000	0.00000	-0.59	9699.80
1700	2024.10.03 03:17	close	1024	0.01	0.68808	0.00000	0.00000	-0.60	9699.20
1701	2024.10.03 03:17	close	1026	0.01	0.68809	0.00000	0.00000	-0.59	9698.61
1702	2024.10.03 03:17	close	1028	0.01	0.68808	0.00000	0.00000	-0.60	9698.01
1703	2024.10.03 03:17	close	1019	0.01	0.68807	0.00000	0.00000	-0.59	9697.42
1704	2024.10.03 03:17	buy	1100	0.01	0.68836	0.00000	0.00000
1705	2024.10.03 03:17	sell	1101	0.01	0.68808	0.00000	0.00000
1706	2024.10.03 03:17	buy	1102	0.01	0.68834	0.00000	0.00000
1707	2024.10.03 03:17	sell	1103	0.01	0.68806	0.00000	0.00000
1708	2024.10.03 03:17	buy	1104	0.01	0.68835	0.00000	0.00000
1709	2024.10.03 03:17	close	1017	0.01	0.68805	0.00000	0.00000	-0.59	9696.83
1710	2024.10.03 03:17	buy	1105	0.01	0.68834	0.00000	0.00000
1711	2024.10.03 03:17	close	1018	0.01	0.68805	0.00000	0.00000	-0.59	9696.24
1712	2024.10.03 03:17	close	718	0.01	0.68832	0.00000	0.00000	0.30	9696.54
1713	2024.10.03 03:17	buy	1106	0.01	0.68833	0.00000	0.00000
1714	2024.10.03 03:17	sell	1107	0.01	0.68805	0.00000	0.00000
1715	2024.10.03 03:17	close	722	0.01	0.68832	0.00000	0.00000	0.30	9696.84
1716	2024.10.03 03:17	close	720	0.01	0.68831	0.00000	0.00000	0.30	9697.14
1717	2024.10.03 03:17	close	726	0.01	0.68832	0.00000	0.00000	0.30	9697.44
1718	2024.10.03 03:17	close	724	0.01	0.68830	0.00000	0.00000	0.31	9697.75
1719	2024.10.03 03:17	close	728	0.01	0.68831	0.00000	0.00000	0.30	9698.05
1720	2024.10.03 03:17	close	730	0.01	0.68830	0.00000	0.00000	0.32	9698.37
1721	2024.10.03 03:17	close	732	0.01	0.68831	0.00000	0.00000	0.30	9698.67
1722	2024.10.03 03:17	close	734	0.01	0.68829	0.00000	0.00000	0.33	9699.00
1723	2024.10.03 03:17	close	736	0.01	0.68830	0.00000	0.00000	0.30	9699.30
1724	2024.10.03 03:17	close	738	0.01	0.68829	0.00000	0.00000	0.32	9699.62
1725	2024.10.03 03:17	close	740	0.01	0.68830	0.00000	0.00000	0.30	9699.92
1726	2024.10.03 03:17	close	742	0.01	0.68829	0.00000	0.00000	0.32	9700.24
1727	2024.10.03 03:17	close	744	0.01	0.68830	0.00000	0.00000	0.30	9700.54
1728	2024.10.03 03:17	close	746	0.01	0.68829	0.00000	0.00000	0.32	9700.86
1729	2024.10.03 03:17	close	748	0.01	0.68830	0.00000	0.00000	0.30	9701.16
1730	2024.10.03 03:17	close	750	0.01	0.68829	0.00000	0.00000	0.32	9701.48
1731	2024.10.03 03:17	close	752	0.01	0.68830	0.00000	0.00000	0.30	9701.78
1732	2024.10.03 03:17	close	754	0.01	0.68829	0.00000	0.00000	0.32	9702.10
1733	2024.10.03 03:17	close	842	0.01	0.68802	0.00000	0.00000	-0.61	9701.49
1734	2024.10.03 03:17	close	843	0.01	0.68801	0.00000	0.00000	-0.60	9700.89
1735	2024.10.03 03:17	close	844	0.01	0.68802	0.00000	0.00000	-0.58	9700.31
1736	2024.10.03 03:17	close	845	0.01	0.68801	0.00000	0.00000	-0.59	9699.72
1737	2024.10.03 03:17	close	846	0.01	0.68802	0.00000	0.00000	-0.58	9699.14
1738	2024.10.03 03:17	close	847	0.01	0.68801	0.00000	0.00000	-0.59	9698.55
1739	2024.10.03 03:17	close	848	0.01	0.68802	0.00000	0.00000	-0.58	9697.97
1740	2024.10.03 03:17	close	849	0.01	0.68801	0.00000	0.00000	-0.59	9697.38
1741	2024.10.03 03:17	buy	1108	0.01	0.68831	0.00000	0.00000
1742	2024.10.03 03:17	sell	1109	0.01	0.68803	0.00000	0.00000
1743	2024.10.03 03:17	close	850	0.01	0.68802	0.00000	0.00000	-0.58	9696.80
1744	2024.10.03 03:17	buy	1110	0.01	0.68831	0.00000	0.00000
1745	2024.10.03 03:17	sell	1111	0.01	0.68803	0.00000	0.00000
1746	2024.10.03 03:17	close	851	0.01	0.68802	0.00000	0.00000	-0.58	9696.22
1747	2024.10.03 03:17	buy	1112	0.01	0.68831	0.00000	0.00000
1748	2024.10.03 03:17	sell	1113	0.01	0.68803	0.00000	0.00000
1749	2024.10.03 03:17	close	852	0.01	0.68802	0.00000	0.00000	-0.58	9695.64
1750	2024.10.03 03:17	buy	1114	0.01	0.68831	0.00000	0.00000
1751	2024.10.03 03:17	sell	1115	0.01	0.68803	0.00000	0.00000
1752	2024.10.03 03:17	close	853	0.01	0.68802	0.00000	0.00000	-0.58	9695.06
1753	2024.10.03 03:17	buy	1116	0.01	0.68831	0.00000	0.00000
1754	2024.10.03 03:17	sell	1117	0.01	0.68803	0.00000	0.00000
1755	2024.10.03 03:17	close	854	0.01	0.68802	0.00000	0.00000	-0.58	9694.48
1756	2024.10.03 03:17	buy	1118	0.01	0.68831	0.00000	0.00000
1757	2024.10.03 03:17	sell	1119	0.01	0.68803	0.00000	0.00000
1758	2024.10.03 03:17	close	855	0.01	0.68802	0.00000	0.00000	-0.59	9693.89
1759	2024.10.03 03:17	buy	1120	0.01	0.68831	0.00000	0.00000
1760	2024.10.03 03:17	sell	1121	0.01	0.68803	0.00000	0.00000
1761	2024.10.03 03:17	close	856	0.01	0.68802	0.00000	0.00000	-0.58	9693.31
1762	2024.10.03 03:17	buy	1122	0.01	0.68831	0.00000	0.00000
1763	2024.10.03 03:17	sell	1123	0.01	0.68803	0.00000	0.00000
1764	2024.10.03 03:17	close	857	0.01	0.68802	0.00000	0.00000	-0.58	9692.73
1765	2024.10.03 03:17	buy	1124	0.01	0.68832	0.00000	0.00000
1766	2024.10.03 03:17	sell	1125	0.01	0.68804	0.00000	0.00000
1767	2024.10.03 03:17	buy	1126	0.01	0.68831	0.00000	0.00000
1768	2024.10.03 03:17	sell	1127	0.01	0.68803	0.00000	0.00000
1769	2024.10.03 03:17	buy	1128	0.01	0.68832	0.00000	0.00000
1770	2024.10.03 03:17	sell	1129	0.01	0.68804	0.00000	0.00000
1771	2024.10.03 03:17	buy	1130	0.01	0.68831	0.00000	0.00000
1772	2024.10.03 03:17	sell	1131	0.01	0.68803	0.00000	0.00000
1773	2024.10.03 03:17	buy	1132	0.01	0.68832	0.00000	0.00000
1774	2024.10.03 03:17	sell	1133	0.01	0.68804	0.00000	0.00000
1775	2024.10.03 03:17	buy	1134	0.01	0.68831	0.00000	0.00000
1776	2024.10.03 03:17	sell	1135	0.01	0.68803	0.00000	0.00000
1777	2024.10.03 03:17	buy	1136	0.01	0.68832	0.00000	0.00000
1778	2024.10.03 03:17	sell	1137	0.01	0.68804	0.00000	0.00000
1779	2024.10.03 03:17	buy	1138	0.01	0.68831	0.00000	0.00000
1780	2024.10.03 03:17	sell	1139	0.01	0.68803	0.00000	0.00000
1781	2024.10.03 03:17	buy	1140	0.01	0.68832	0.00000	0.00000
1782	2024.10.03 03:17	sell	1141	0.01	0.68804	0.00000	0.00000
1783	2024.10.03 03:17	close	858	0.01	0.68800	0.00000	0.00000	-0.58	9692.15
1784	2024.10.03 03:18	buy	1142	0.01	0.68829	0.00000	0.00000
1785	2024.10.03 03:18	close	859	0.01	0.68800	0.00000	0.00000	-0.58	9691.57
1786	2024.10.03 03:18	buy	1143	0.01	0.68827	0.00000	0.00000
1787	2024.10.03 03:18	close	13	0.01	0.68798	0.00000	0.00000	-0.59	9690.98
1788	2024.10.03 03:18	buy	1144	0.01	0.68827	0.00000	0.00000
1789	2024.10.03 03:18	close	862	0.01	0.68798	0.00000	0.00000	-0.59	9690.39
1790	2024.10.03 03:18	close	5	0.01	0.68797	0.00000	0.00000	-0.59	9689.80
1791	2024.10.03 03:18	buy	1145	0.01	0.68826	0.00000	0.00000
1792	2024.10.03 03:18	sell	1146	0.01	0.68798	0.00000	0.00000
1793	2024.10.03 03:18	close	11	0.01	0.68796	0.00000	0.00000	-0.60	9689.20
1794	2024.10.03 03:18	close	477	0.01	0.68797	0.00000	0.00000	-0.58	9688.62
1795	2024.10.03 03:18	close	481	0.01	0.68796	0.00000	0.00000	-0.59	9688.03
1796	2024.10.03 03:18	close	15	0.01	0.68795	0.00000	0.00000	-0.59	9687.44
1797	2024.10.03 03:18	close	485	0.01	0.68796	0.00000	0.00000	-0.59	9686.85
1798	2024.10.03 03:18	close	467	0.01	0.68794	0.00000	0.00000	-0.59	9686.26
1799	2024.10.03 03:18	close	471	0.01	0.68795	0.00000	0.00000	-0.58	9685.68
1800	2024.10.03 03:18	close	473	0.01	0.68794	0.00000	0.00000	-0.60	9685.08
1801	2024.10.03 03:18	close	3	0.01	0.68793	0.00000	0.00000	-0.59	9684.49
1802	2024.10.03 03:18	close	475	0.01	0.68794	0.00000	0.00000	-0.59	9683.90
1803	2024.10.03 03:18	close	17	0.01	0.68792	0.00000	0.00000	-0.60	9683.30
1804	2024.10.03 03:18	close	439	0.01	0.68793	0.00000	0.00000	-0.59	9682.71
1805	2024.10.03 03:18	close	21	0.01	0.68792	0.00000	0.00000	-0.58	9682.13
1806	2024.10.03 03:18	close	23	0.01	0.68791	0.00000	0.00000	-0.60	9681.53
1807	2024.10.03 03:18	close	435	0.01	0.68792	0.00000	0.00000	-0.58	9680.95
1808	2024.10.03 03:18	close	19	0.01	0.68790	0.00000	0.00000	-0.59	9680.36
1809	2024.10.03 03:18	close	437	0.01	0.68791	0.00000	0.00000	-0.60	9679.76
1810	2024.10.03 03:18	close	25	0.01	0.68790	0.00000	0.00000	-0.59	9679.17
1811	2024.10.03 03:18	close	27	0.01	0.68789	0.00000	0.00000	-0.59	9678.58
1812	2024.10.03 03:18	close	267	0.01	0.68790	0.00000	0.00000	-0.58	9678.00
1813	2024.10.03 03:18	close	175	0.01	0.68788	0.00000	0.00000	-0.59	9677.41
1814	2024.10.03 03:18	close	271	0.01	0.68789	0.00000	0.00000	-0.59	9676.82
1815	2024.10.03 03:18	close	179	0.01	0.68788	0.00000	0.00000	-0.59	9676.23
1816	2024.10.03 03:18	close	105	0.01	0.68787	0.00000	0.00000	-0.59	9675.64
1817	2024.10.03 03:18	close	183	0.01	0.68788	0.00000	0.00000	-0.59	9675.05
1818	2024.10.03 03:18	close	109	0.01	0.68787	0.00000	0.00000	-0.59	9674.46
1819	2024.10.03 03:18	close	187	0.01	0.68788	0.00000	0.00000	-0.59	9673.87
1820	2024.10.03 03:18	close	113	0.01	0.68787	0.00000	0.00000	-0.59	9673.28
1821	2024.10.03 03:18	close	191	0.01	0.68788	0.00000	0.00000	-0.59	9672.69
1822	2024.10.03 03:18	close	117	0.01	0.68787	0.00000	0.00000	-0.59	9672.10
1823	2024.10.03 03:18	close	195	0.01	0.68788	0.00000	0.00000	-0.59	9671.51
1824	2024.10.03 03:18	close	275	0.01	0.68789	0.00000	0.00000	-0.59	9670.92
1825	2024.10.03 03:18	close	199	0.01	0.68788	0.00000	0.00000	-0.59	9670.33
1826	2024.10.03 03:18	close	279	0.01	0.68789	0.00000	0.00000	-0.59	9669.74
1827	2024.10.03 03:18	close	203	0.01	0.68788	0.00000	0.00000	-0.59	9669.15
1828	2024.10.03 03:18	close	283	0.01	0.68789	0.00000	0.00000	-0.59	9668.56
1829	2024.10.03 03:18	close	207	0.01	0.68788	0.00000	0.00000	-0.59	9667.97
1830	2024.10.03 03:18	close	287	0.01	0.68790	0.00000	0.00000	-0.58	9667.39
1831	2024.10.03 03:18	close	291	0.01	0.68789	0.00000	0.00000	-0.59	9666.80
1832	2024.10.03 03:18	close	295	0.01	0.68790	0.00000	0.00000	-0.58	9666.22
1833	2024.10.03 03:18	close	299	0.01	0.68789	0.00000	0.00000	-0.59	9665.63
1834	2024.10.03 03:18	close	303	0.01	0.68790	0.00000	0.00000	-0.58	9665.05
1835	2024.10.03 03:18	close	307	0.01	0.68789	0.00000	0.00000	-0.59	9664.46
1836	2024.10.03 03:18	close	311	0.01	0.68790	0.00000	0.00000	-0.58	9663.88
1837	2024.10.03 03:18	close	441	0.01	0.68791	0.00000	0.00000	-0.60	9663.28
1838	2024.10.03 03:18	close	315	0.01	0.68790	0.00000	0.00000	-0.58	9662.70
1839	2024.10.03 03:18	close	443	0.01	0.68791	0.00000	0.00000	-0.61	9662.09
1840	2024.10.03 03:18	close	319	0.01	0.68790	0.00000	0.00000	-0.58	9661.51
1841	2024.10.03 03:18	close	445	0.01	0.68791	0.00000	0.00000	-0.60	9660.91
1842	2024.10.03 03:18	close	323	0.01	0.68790	0.00000	0.00000	-0.58	9660.33
1843	2024.10.03 03:18	close	447	0.01	0.68792	0.00000	0.00000	-0.60	9659.73
1844	2024.10.03 03:18	close	449	0.01	0.68791	0.00000	0.00000	-0.60	9659.13
1845	2024.10.03 03:18	close	451	0.01	0.68792	0.00000	0.00000	-0.60	9658.53
1846	2024.10.03 03:18	close	453	0.01	0.68791	0.00000	0.00000	-0.60	9657.93
1847	2024.10.03 03:18	close	455	0.01	0.68792	0.00000	0.00000	-0.60	9657.33
1848	2024.10.03 03:18	close	457	0.01	0.68791	0.00000	0.00000	-0.60	9656.73
1849	2024.10.03 03:18	close	459	0.01	0.68792	0.00000	0.00000	-0.60	9656.13
1850	2024.10.03 03:18	close	463	0.01	0.68793	0.00000	0.00000	-0.59	9655.54
1851	2024.10.03 03:18	close	461	0.01	0.68792	0.00000	0.00000	-0.59	9654.95
1852	2024.10.03 03:18	close	469	0.01	0.68793	0.00000	0.00000	-0.59	9654.36
1853	2024.10.03 03:18	close	465	0.01	0.68792	0.00000	0.00000	-0.59	9653.77
1854	2024.10.03 03:18	close	479	0.01	0.68793	0.00000	0.00000	-0.61	9653.16
1855	2024.10.03 03:18	close	483	0.01	0.68792	0.00000	0.00000	-0.62	9652.54
1856	2024.10.03 03:18	close	487	0.01	0.68794	0.00000	0.00000	-0.60	9651.94
1857	2024.10.03 03:18	close	489	0.01	0.68793	0.00000	0.00000	-0.62	9651.32
1858	2024.10.03 03:18	close	491	0.01	0.68794	0.00000	0.00000	-0.60	9650.72
1859	2024.10.03 03:18	close	493	0.01	0.68793	0.00000	0.00000	-0.62	9650.10
1860	2024.10.03 03:18	close	495	0.01	0.68794	0.00000	0.00000	-0.60	9649.50
1861	2024.10.03 03:18	close	497	0.01	0.68793	0.00000	0.00000	-0.62	9648.88
1862	2024.10.03 03:18	close	499	0.01	0.68794	0.00000	0.00000	-0.60	9648.28
1863	2024.10.03 03:18	close	501	0.01	0.68793	0.00000	0.00000	-0.62	9647.66
1864	2024.10.03 03:18	close	860	0.01	0.68794	0.00000	0.00000	-0.62	9647.04
1865	2024.10.03 03:18	close	986	0.01	0.68793	0.00000	0.00000	-0.59	9646.45
1866	2024.10.03 03:18	close	990	0.01	0.68794	0.00000	0.00000	-0.59	9645.86
1867	2024.10.03 03:18	close	992	0.01	0.68793	0.00000	0.00000	-0.59	9645.27
1868	2024.10.03 03:18	close	994	0.01	0.68794	0.00000	0.00000	-0.59	9644.68
1869	2024.10.03 03:18	close	996	0.01	0.68793	0.00000	0.00000	-0.61	9644.07
1870	2024.10.03 03:18	close	998	0.01	0.68794	0.00000	0.00000	-0.59	9643.48
1871	2024.10.03 03:18	close	1000	0.01	0.68793	0.00000	0.00000	-0.62	9642.86
1872	2024.10.03 03:18	close	1002	0.01	0.68794	0.00000	0.00000	-0.60	9642.26
1873	2024.10.03 03:18	close	1004	0.01	0.68793	0.00000	0.00000	-0.62	9641.64
1874	2024.10.03 03:18	close	1006	0.01	0.68794	0.00000	0.00000	-0.62	9641.02
1875	2024.10.03 03:18	close	693	0.01	0.68820	0.00000	0.00000	0.30	9641.32
1876	2024.10.03 03:18	close	1008	0.01	0.68793	0.00000	0.00000	-0.62	9640.70
1877	2024.10.03 03:18	close	697	0.01	0.68820	0.00000	0.00000	0.30	9641.00
1878	2024.10.03 03:18	close	1010	0.01	0.68793	0.00000	0.00000	-0.63	9640.37
1879	2024.10.03 03:18	close	701	0.01	0.68820	0.00000	0.00000	0.30	9640.67
1880	2024.10.03 03:18	close	1012	0.01	0.68793	0.00000	0.00000	-0.62	9640.05
1881	2024.10.03 03:18	close	863	0.01	0.68792	0.00000	0.00000	-0.59	9639.46
1882	2024.10.03 03:18	close	1014	0.01	0.68793	0.00000	0.00000	-0.63	9638.83
1883	2024.10.03 03:18	close	864	0.01	0.68792	0.00000	0.00000	-0.58	9638.25
1884	2024.10.03 03:18	close	1016	0.01	0.68793	0.00000	0.00000	-0.62	9637.63
1885	2024.10.03 03:18	close	976	0.01	0.68792	0.00000	0.00000	-0.58	9637.05
1886	2024.10.03 03:18	close	1031	0.01	0.68821	0.00000	0.00000	0.31	9637.36
1887	2024.10.03 03:18	close	691	0.01	0.68819	0.00000	0.00000	0.30	9637.66
1888	2024.10.03 03:18	close	980	0.01	0.68792	0.00000	0.00000	-0.59	9637.07
1889	2024.10.03 03:18	close	695	0.01	0.68819	0.00000	0.00000	0.30	9637.37
1890	2024.10.03 03:18	close	982	0.01	0.68792	0.00000	0.00000	-0.58	9636.79
1891	2024.10.03 03:18	close	699	0.01	0.68819	0.00000	0.00000	0.30	9637.09
1892	2024.10.03 03:19	close	984	0.01	0.68792	0.00000	0.00000	-0.59	9636.50
1893	2024.10.03 03:19	close	988	0.01	0.68791	0.00000	0.00000	-0.60	9635.90
1894	2024.10.03 03:19	close	1033	0.01	0.68820	0.00000	0.00000	0.33	9636.23
1895	2024.10.03 03:19	close	1035	0.01	0.68819	0.00000	0.00000	0.33	9636.56
1896	2024.10.03 03:19	close	1037	0.01	0.68820	0.00000	0.00000	0.33	9636.89
1897	2024.10.03 03:19	close	1039	0.01	0.68819	0.00000	0.00000	0.32	9637.21
1898	2024.10.03 03:19	close	1041	0.01	0.68820	0.00000	0.00000	0.32	9637.53
1899	2024.10.03 03:19	close	1043	0.01	0.68819	0.00000	0.00000	0.32	9637.85
1900	2024.10.03 03:19	close	327	0.01	0.68790	0.00000	0.00000	-0.58	9637.27
1901	2024.10.03 03:19	close	1045	0.01	0.68819	0.00000	0.00000	0.33	9637.60
1902	2024.10.03 03:19	close	331	0.01	0.68790	0.00000	0.00000	-0.58	9637.02
1903	2024.10.03 03:19	close	1047	0.01	0.68819	0.00000	0.00000	0.31	9637.33
1904	2024.10.03 03:19	close	335	0.01	0.68790	0.00000	0.00000	-0.58	9636.75
1905	2024.10.03 03:19	close	1049	0.01	0.68819	0.00000	0.00000	0.32	9637.07
1906	2024.10.03 03:19	close	339	0.01	0.68790	0.00000	0.00000	-0.58	9636.49
1907	2024.10.03 03:19	close	1051	0.01	0.68819	0.00000	0.00000	0.31	9636.80
1908	2024.10.03 03:19	close	343	0.01	0.68790	0.00000	0.00000	-0.58	9636.22
1909	2024.10.03 03:19	close	1053	0.01	0.68819	0.00000	0.00000	0.32	9636.54
1910	2024.10.03 03:19	close	347	0.01	0.68790	0.00000	0.00000	-0.58	9635.96
1911	2024.10.03 03:19	close	1055	0.01	0.68819	0.00000	0.00000	0.31	9636.27
1912	2024.10.03 03:19	close	351	0.01	0.68790	0.00000	0.00000	-0.58	9635.69
1913	2024.10.03 03:19	close	1057	0.01	0.68819	0.00000	0.00000	0.30	9635.99
1914	2024.10.03 03:19	close	355	0.01	0.68790	0.00000	0.00000	-0.58	9635.41
1915	2024.10.03 03:19	close	1059	0.01	0.68820	0.00000	0.00000	0.30	9635.71
1916	2024.10.03 03:19	close	1061	0.01	0.68819	0.00000	0.00000	0.30	9636.01
1917	2024.10.03 03:19	close	1075	0.01	0.68792	0.00000	0.00000	-0.59	9635.42
1918	2024.10.03 03:19	close	1065	0.01	0.68819	0.00000	0.00000	0.30	9635.72
1919	2024.10.03 03:19	buy	1147	0.01	0.68821	0.00000	0.00000
1920	2024.10.03 03:19	sell	1148	0.01	0.68793	0.00000	0.00000
1921	2024.10.03 03:19	close	1076	0.01	0.68792	0.00000	0.00000	-0.58	9635.14
1922	2024.10.03 03:19	buy	1149	0.01	0.68821	0.00000	0.00000
1923	2024.10.03 03:19	sell	1150	0.01	0.68793	0.00000	0.00000
1924	2024.10.03 03:19	buy	1151	0.01	0.68820	0.00000	0.00000
1925	2024.10.03 03:19	sell	1152	0.01	0.68792	0.00000	0.00000
1926	2024.10.03 03:19	buy	1153	0.01	0.68821	0.00000	0.00000
1927	2024.10.03 03:19	sell	1154	0.01	0.68793	0.00000	0.00000
1928	2024.10.03 03:19	buy	1155	0.01	0.68822	0.00000	0.00000
1929	2024.10.03 03:19	sell	1156	0.01	0.68794	0.00000	0.00000
1930	2024.10.03 03:19	buy	1157	0.01	0.68821	0.00000	0.00000
1931	2024.10.03 03:19	sell	1158	0.01	0.68793	0.00000	0.00000
1932	2024.10.03 03:19	buy	1159	0.01	0.68822	0.00000	0.00000
1933	2024.10.03 03:19	sell	1160	0.01	0.68794	0.00000	0.00000
1934	2024.10.03 03:19	buy	1161	0.01	0.68823	0.00000	0.00000
1935	2024.10.03 03:19	sell	1162	0.01	0.68795	0.00000	0.00000
1936	2024.10.03 03:19	buy	1163	0.01	0.68822	0.00000	0.00000
1937	2024.10.03 03:19	sell	1164	0.01	0.68794	0.00000	0.00000
1938	2024.10.03 03:19	buy	1165	0.01	0.68823	0.00000	0.00000
1939	2024.10.03 03:19	sell	1166	0.01	0.68795	0.00000	0.00000
1940	2024.10.03 03:19	buy	1167	0.01	0.68822	0.00000	0.00000
1941	2024.10.03 03:19	sell	1168	0.01	0.68794	0.00000	0.00000
1942	2024.10.03 03:19	buy	1169	0.01	0.68824	0.00000	0.00000
1943	2024.10.03 03:19	sell	1170	0.01	0.68796	0.00000	0.00000
1944	2024.10.03 03:19	buy	1171	0.01	0.68823	0.00000	0.00000
1945	2024.10.03 03:19	sell	1172	0.01	0.68795	0.00000	0.00000
1946	2024.10.03 03:19	buy	1173	0.01	0.68824	0.00000	0.00000
1947	2024.10.03 03:19	sell	1174	0.01	0.68796	0.00000	0.00000
1948	2024.10.03 03:19	buy	1175	0.01	0.68823	0.00000	0.00000
1949	2024.10.03 03:19	sell	1176	0.01	0.68795	0.00000	0.00000
1950	2024.10.03 03:19	buy	1177	0.01	0.68825	0.00000	0.00000
1951	2024.10.03 03:19	sell	1178	0.01	0.68797	0.00000	0.00000
1952	2024.10.03 03:19	buy	1179	0.01	0.68824	0.00000	0.00000
1953	2024.10.03 03:19	sell	1180	0.01	0.68796	0.00000	0.00000
1954	2024.10.03 03:19	buy	1181	0.01	0.68825	0.00000	0.00000
1955	2024.10.03 03:19	sell	1182	0.01	0.68797	0.00000	0.00000
1956	2024.10.03 03:19	buy	1183	0.01	0.68824	0.00000	0.00000
1957	2024.10.03 03:19	sell	1184	0.01	0.68796	0.00000	0.00000
1958	2024.10.03 03:19	buy	1185	0.01	0.68825	0.00000	0.00000
1959	2024.10.03 03:19	sell	1186	0.01	0.68797	0.00000	0.00000
1960	2024.10.03 03:19	buy	1187	0.01	0.68826	0.00000	0.00000
1961	2024.10.03 03:19	sell	1188	0.01	0.68798	0.00000	0.00000
1962	2024.10.03 03:19	buy	1189	0.01	0.68825	0.00000	0.00000
1963	2024.10.03 03:19	sell	1190	0.01	0.68797	0.00000	0.00000
1964	2024.10.03 03:19	buy	1191	0.01	0.68826	0.00000	0.00000
1965	2024.10.03 03:19	sell	1192	0.01	0.68798	0.00000	0.00000
1966	2024.10.03 03:19	buy	1193	0.01	0.68827	0.00000	0.00000
1967	2024.10.03 03:19	sell	1194	0.01	0.68799	0.00000	0.00000
1968	2024.10.03 03:19	buy	1195	0.01	0.68826	0.00000	0.00000
1969	2024.10.03 03:19	sell	1196	0.01	0.68798	0.00000	0.00000
1970	2024.10.03 03:19	buy	1197	0.01	0.68827	0.00000	0.00000
1971	2024.10.03 03:19	sell	1198	0.01	0.68799	0.00000	0.00000
1972	2024.10.03 03:19	buy	1199	0.01	0.68826	0.00000	0.00000
1973	2024.10.03 03:19	sell	1200	0.01	0.68798	0.00000	0.00000
1974	2024.10.03 03:19	buy	1201	0.01	0.68828	0.00000	0.00000
1975	2024.10.03 03:19	sell	1202	0.01	0.68800	0.00000	0.00000
1976	2024.10.03 03:19	buy	1203	0.01	0.68827	0.00000	0.00000
1977	2024.10.03 03:19	sell	1204	0.01	0.68799	0.00000	0.00000
1978	2024.10.03 03:19	buy	1205	0.01	0.68828	0.00000	0.00000
1979	2024.10.03 03:19	sell	1206	0.01	0.68800	0.00000	0.00000
1980	2024.10.03 03:19	buy	1207	0.01	0.68827	0.00000	0.00000
1981	2024.10.03 03:19	sell	1208	0.01	0.68799	0.00000	0.00000
1982	2024.10.03 03:19	buy	1209	0.01	0.68829	0.00000	0.00000
1983	2024.10.03 03:19	sell	1210	0.01	0.68801	0.00000	0.00000
1984	2024.10.03 03:19	buy	1211	0.01	0.68828	0.00000	0.00000
1985	2024.10.03 03:19	sell	1212	0.01	0.68800	0.00000	0.00000
1986	2024.10.03 03:19	buy	1213	0.01	0.68829	0.00000	0.00000
1987	2024.10.03 03:19	sell	1214	0.01	0.68801	0.00000	0.00000
1988	2024.10.03 03:19	buy	1215	0.01	0.68828	0.00000	0.00000
1989	2024.10.03 03:19	sell	1216	0.01	0.68800	0.00000	0.00000
1990	2024.10.03 03:19	close	359	0.01	0.68789	0.00000	0.00000	-0.59	9634.55
1991	2024.10.03 03:20	close	363	0.01	0.68790	0.00000	0.00000	-0.58	9633.97
1992	2024.10.03 03:20	close	367	0.01	0.68789	0.00000	0.00000	-0.59	9633.38
1993	2024.10.03 03:20	close	371	0.01	0.68790	0.00000	0.00000	-0.58	9632.80
1994	2024.10.03 03:20	close	375	0.01	0.68789	0.00000	0.00000	-0.59	9632.21
1995	2024.10.03 03:20	close	379	0.01	0.68790	0.00000	0.00000	-0.58	9631.63
1996	2024.10.03 03:20	close	383	0.01	0.68789	0.00000	0.00000	-0.59	9631.04
1997	2024.10.03 03:20	close	387	0.01	0.68790	0.00000	0.00000	-0.58	9630.46
1998	2024.10.03 03:20	close	391	0.01	0.68789	0.00000	0.00000	-0.59	9629.87
1999	2024.10.03 03:20	close	395	0.01	0.68790	0.00000	0.00000	-0.58	9629.29
2000	2024.10.03 03:20	close	399	0.01	0.68789	0.00000	0.00000	-0.59	9628.70
2001	2024.10.03 03:20	close	403	0.01	0.68790	0.00000	0.00000	-0.58	9628.12
2002	2024.10.03 03:20	close	431	0.01	0.68789	0.00000	0.00000	-0.59	9627.53
2003	2024.10.03 03:20	close	433	0.01	0.68790	0.00000	0.00000	-0.59	9626.94
2004	2024.10.03 03:20	close	527	0.01	0.68817	0.00000	0.00000	0.31	9627.25
2005	2024.10.03 03:20	close	529	0.01	0.68818	0.00000	0.00000	0.30	9627.55
2006	2024.10.03 03:20	close	531	0.01	0.68817	0.00000	0.00000	0.31	9627.86
2007	2024.10.03 03:20	close	533	0.01	0.68818	0.00000	0.00000	0.30	9628.16
2008	2024.10.03 03:20	close	535	0.01	0.68817	0.00000	0.00000	0.31	9628.47
2009	2024.10.03 03:20	close	537	0.01	0.68818	0.00000	0.00000	0.30	9628.77
2010	2024.10.03 03:20	close	539	0.01	0.68817	0.00000	0.00000	0.31	9629.08
2011	2024.10.03 03:20	close	543	0.01	0.68818	0.00000	0.00000	0.30	9629.38
2012	2024.10.03 03:20	close	541	0.01	0.68817	0.00000	0.00000	0.30	9629.68
2013	2024.10.03 03:20	close	547	0.01	0.68818	0.00000	0.00000	0.30	9629.98
2014	2024.10.03 03:20	close	545	0.01	0.68817	0.00000	0.00000	0.30	9630.28
2015	2024.10.03 03:20	close	551	0.01	0.68818	0.00000	0.00000	0.30	9630.58
2016	2024.10.03 03:20	close	549	0.01	0.68817	0.00000	0.00000	0.30	9630.88
2017	2024.10.03 03:20	close	555	0.01	0.68818	0.00000	0.00000	0.30	9631.18
2018	2024.10.03 03:20	close	553	0.01	0.68817	0.00000	0.00000	0.30	9631.48
2019	2024.10.03 03:20	close	559	0.01	0.68818	0.00000	0.00000	0.30	9631.78
2020	2024.10.03 03:20	close	557	0.01	0.68817	0.00000	0.00000	0.30	9632.08
2021	2024.10.03 03:20	close	563	0.01	0.68818	0.00000	0.00000	0.30	9632.38
2022	2024.10.03 03:20	close	561	0.01	0.68817	0.00000	0.00000	0.30	9632.68
2023	2024.10.03 03:20	close	579	0.01	0.68818	0.00000	0.00000	0.30	9632.98
2024	2024.10.03 03:20	close	565	0.01	0.68817	0.00000	0.00000	0.30	9633.28
2025	2024.10.03 03:20	close	581	0.01	0.68818	0.00000	0.00000	0.30	9633.58
2026	2024.10.03 03:20	close	569	0.01	0.68817	0.00000	0.00000	0.30	9633.88
2027	2024.10.03 03:20	close	607	0.01	0.68818	0.00000	0.00000	0.30	9634.18
2028	2024.10.03 03:20	close	573	0.01	0.68817	0.00000	0.00000	0.30	9634.48
2029	2024.10.03 03:20	close	611	0.01	0.68818	0.00000	0.00000	0.30	9634.78
2030	2024.10.03 03:20	close	577	0.01	0.68817	0.00000	0.00000	0.30	9635.08
2031	2024.10.03 03:20	close	614	0.01	0.68818	0.00000	0.00000	0.30	9635.38
2032	2024.10.03 03:20	close	583	0.01	0.68817	0.00000	0.00000	0.30	9635.68
2033	2024.10.03 03:20	close	618	0.01	0.68818	0.00000	0.00000	0.30	9635.98
2034	2024.10.03 03:20	close	587	0.01	0.68817	0.00000	0.00000	0.30	9636.28
2035	2024.10.03 03:20	close	622	0.01	0.68818	0.00000	0.00000	0.30	9636.58
2036	2024.10.03 03:20	close	591	0.01	0.68817	0.00000	0.00000	0.30	9636.88
2037	2024.10.03 03:20	close	626	0.01	0.68818	0.00000	0.00000	0.30	9637.18
2038	2024.10.03 03:20	close	595	0.01	0.68817	0.00000	0.00000	0.30	9637.48
2039	2024.10.03 03:20	close	641	0.01	0.68818	0.00000	0.00000	0.30	9637.78
2040	2024.10.03 03:20	close	599	0.01	0.68817	0.00000	0.00000	0.30	9638.08
2041	2024.10.03 03:20	close	865	0.01	0.68790	0.00000	0.00000	-0.59	9637.49
2042	2024.10.03 03:20	close	603	0.01	0.68817	0.00000	0.00000	0.30	9637.79
2043	2024.10.03 03:20	close	866	0.01	0.68790	0.00000	0.00000	-0.58	9637.21
2044	2024.10.03 03:20	close	609	0.01	0.68817	0.00000	0.00000	0.30	9637.51
2045	2024.10.03 03:20	close	867	0.01	0.68790	0.00000	0.00000	-0.58	9636.93
2046	2024.10.03 03:20	close	616	0.01	0.68817	0.00000	0.00000	0.30	9637.23
2047	2024.10.03 03:20	close	966	0.01	0.68790	0.00000	0.00000	-0.58	9636.65
2048	2024.10.03 03:20	close	620	0.01	0.68817	0.00000	0.00000	0.30	9636.95
2049	2024.10.03 03:20	close	970	0.01	0.68790	0.00000	0.00000	-0.59	9636.36
2050	2024.10.03 03:20	close	624	0.01	0.68817	0.00000	0.00000	0.30	9636.66
2051	2024.10.03 03:20	close	972	0.01	0.68790	0.00000	0.00000	-0.58	9636.08
2052	2024.10.03 03:20	close	628	0.01	0.68817	0.00000	0.00000	0.30	9636.38
2053	2024.10.03 03:20	close	974	0.01	0.68790	0.00000	0.00000	-0.59	9635.79
2054	2024.10.03 03:20	close	643	0.01	0.68817	0.00000	0.00000	0.30	9636.09
2055	2024.10.03 03:20	close	978	0.01	0.68790	0.00000	0.00000	-0.59	9635.50
2056	2024.10.03 03:20	close	655	0.01	0.68817	0.00000	0.00000	0.30	9635.80
2057	2024.10.03 03:20	close	1063	0.01	0.68818	0.00000	0.00000	0.30	9636.10
2058	2024.10.03 03:20	close	659	0.01	0.68817	0.00000	0.00000	0.30	9636.40
2059	2024.10.03 03:20	close	1067	0.01	0.68818	0.00000	0.00000	0.30	9636.70
2060	2024.10.03 03:20	close	1069	0.01	0.68817	0.00000	0.00000	0.30	9637.00
2061	2024.10.03 03:20	close	1071	0.01	0.68818	0.00000	0.00000	0.30	9637.30
2062	2024.10.03 03:20	close	1073	0.01	0.68817	0.00000	0.00000	0.30	9637.60
2063	2024.10.03 03:20	close	1086	0.01	0.68790	0.00000	0.00000	-0.58	9637.02
2064	2024.10.03 03:20	close	1090	0.01	0.68789	0.00000	0.00000	-0.59	9636.43
2065	2024.10.03 03:20	buy	1217	0.01	0.68818	0.00000	0.00000
2066	2024.10.03 03:20	sell	1218	0.01	0.68790	0.00000	0.00000
2067	2024.10.03 03:20	buy	1219	0.01	0.68817	0.00000	0.00000
2068	2024.10.03 03:20	sell	1220	0.01	0.68789	0.00000	0.00000
2069	2024.10.03 03:20	buy	1221	0.01	0.68818	0.00000	0.00000
2070	2024.10.03 03:20	sell	1222	0.01	0.68790	0.00000	0.00000
2071	2024.10.03 03:20	buy	1223	0.01	0.68817	0.00000	0.00000
2072	2024.10.03 03:20	sell	1224	0.01	0.68789	0.00000	0.00000
2073	2024.10.03 03:20	buy	1225	0.01	0.68818	0.00000	0.00000
2074	2024.10.03 03:20	sell	1226	0.01	0.68790	0.00000	0.00000
2075	2024.10.03 03:20	buy	1227	0.01	0.68817	0.00000	0.00000
2076	2024.10.03 03:20	sell	1228	0.01	0.68789	0.00000	0.00000
2077	2024.10.03 03:20	buy	1229	0.01	0.68818	0.00000	0.00000
2078	2024.10.03 03:20	sell	1230	0.01	0.68790	0.00000	0.00000
2079	2024.10.03 03:20	buy	1231	0.01	0.68817	0.00000	0.00000
2080	2024.10.03 03:20	sell	1232	0.01	0.68789	0.00000	0.00000
2081	2024.10.03 03:20	buy	1233	0.01	0.68818	0.00000	0.00000
2082	2024.10.03 03:20	sell	1234	0.01	0.68790	0.00000	0.00000
2083	2024.10.03 03:20	buy	1235	0.01	0.68817	0.00000	0.00000
2084	2024.10.03 03:20	sell	1236	0.01	0.68789	0.00000	0.00000
2085	2024.10.03 03:20	buy	1237	0.01	0.68818	0.00000	0.00000
2086	2024.10.03 03:20	sell	1238	0.01	0.68790	0.00000	0.00000
2087	2024.10.03 03:20	buy	1239	0.01	0.68817	0.00000	0.00000
2088	2024.10.03 03:20	sell	1240	0.01	0.68789	0.00000	0.00000
2089	2024.10.03 03:20	buy	1241	0.01	0.68818	0.00000	0.00000
2090	2024.10.03 03:20	sell	1242	0.01	0.68790	0.00000	0.00000
2091	2024.10.03 03:20	buy	1243	0.01	0.68817	0.00000	0.00000
2092	2024.10.03 03:20	sell	1244	0.01	0.68789	0.00000	0.00000
2093	2024.10.03 03:20	buy	1245	0.01	0.68818	0.00000	0.00000
2094	2024.10.03 03:20	sell	1246	0.01	0.68790	0.00000	0.00000
2095	2024.10.03 03:20	buy	1247	0.01	0.68817	0.00000	0.00000
2096	2024.10.03 03:20	sell	1248	0.01	0.68789	0.00000	0.00000
2097	2024.10.03 03:20	buy	1249	0.01	0.68818	0.00000	0.00000
2098	2024.10.03 03:20	sell	1250	0.01	0.68790	0.00000	0.00000
2099	2024.10.03 03:20	buy	1251	0.01	0.68817	0.00000	0.00000
2100	2024.10.03 03:20	sell	1252	0.01	0.68789	0.00000	0.00000
2101	2024.10.03 03:20	buy	1253	0.01	0.68818	0.00000	0.00000
2102	2024.10.03 03:20	sell	1254	0.01	0.68790	0.00000	0.00000
2103	2024.10.03 03:20	buy	1255	0.01	0.68817	0.00000	0.00000
2104	2024.10.03 03:20	sell	1256	0.01	0.68789	0.00000	0.00000
2105	2024.10.03 03:20	buy	1257	0.01	0.68818	0.00000	0.00000
2106	2024.10.03 03:20	sell	1258	0.01	0.68790	0.00000	0.00000
2107	2024.10.03 03:20	buy	1259	0.01	0.68817	0.00000	0.00000
2108	2024.10.03 03:20	sell	1260	0.01	0.68789	0.00000	0.00000
2109	2024.10.03 03:20	buy	1261	0.01	0.68818	0.00000	0.00000
2110	2024.10.03 03:20	sell	1262	0.01	0.68790	0.00000	0.00000
2111	2024.10.03 03:20	buy	1263	0.01	0.68817	0.00000	0.00000
2112	2024.10.03 03:20	sell	1264	0.01	0.68789	0.00000	0.00000
2113	2024.10.03 03:20	buy	1265	0.01	0.68818	0.00000	0.00000
2114	2024.10.03 03:20	sell	1266	0.01	0.68790	0.00000	0.00000
2115	2024.10.03 03:20	close	211	0.01	0.68788	0.00000	0.00000	-0.59	9635.84
2116	2024.10.03 03:20	buy	1267	0.01	0.68817	0.00000	0.00000
2117	2024.10.03 03:20	sell	1268	0.01	0.68789	0.00000	0.00000
2118	2024.10.03 03:20	close	215	0.01	0.68788	0.00000	0.00000	-0.59	9635.25
2119	2024.10.03 03:21	buy	1269	0.01	0.68817	0.00000	0.00000
2120	2024.10.03 03:21	sell	1270	0.01	0.68789	0.00000	0.00000
2121	2024.10.03 03:21	close	219	0.01	0.68788	0.00000	0.00000	-0.59	9634.66
2122	2024.10.03 03:21	buy	1271	0.01	0.68817	0.00000	0.00000
2123	2024.10.03 03:21	sell	1272	0.01	0.68789	0.00000	0.00000
2124	2024.10.03 03:21	close	223	0.01	0.68788	0.00000	0.00000	-0.59	9634.07
2125	2024.10.03 03:21	buy	1273	0.01	0.68817	0.00000	0.00000
2126	2024.10.03 03:21	sell	1274	0.01	0.68789	0.00000	0.00000
2127	2024.10.03 03:21	close	227	0.01	0.68788	0.00000	0.00000	-0.59	9633.48
2128	2024.10.03 03:21	buy	1275	0.01	0.68817	0.00000	0.00000
2129	2024.10.03 03:21	sell	1276	0.01	0.68789	0.00000	0.00000
2130	2024.10.03 03:21	close	231	0.01	0.68788	0.00000	0.00000	-0.59	9632.89
2131	2024.10.03 03:21	buy	1277	0.01	0.68817	0.00000	0.00000
2132	2024.10.03 03:21	sell	1278	0.01	0.68789	0.00000	0.00000
2133	2024.10.03 03:21	close	235	0.01	0.68788	0.00000	0.00000	-0.59	9632.30
2134	2024.10.03 03:21	buy	1279	0.01	0.68817	0.00000	0.00000
2135	2024.10.03 03:21	sell	1280	0.01	0.68789	0.00000	0.00000
2136	2024.10.03 03:21	close	121	0.01	0.68787	0.00000	0.00000	-0.59	9631.71
2137	2024.10.03 03:21	close	239	0.01	0.68788	0.00000	0.00000	-0.59	9631.12
2138	2024.10.03 03:21	close	125	0.01	0.68787	0.00000	0.00000	-0.59	9630.53
2139	2024.10.03 03:21	close	243	0.01	0.68788	0.00000	0.00000	-0.59	9629.94
2140	2024.10.03 03:21	close	129	0.01	0.68787	0.00000	0.00000	-0.59	9629.35
2141	2024.10.03 03:21	close	247	0.01	0.68788	0.00000	0.00000	-0.59	9628.76
2142	2024.10.03 03:21	close	133	0.01	0.68787	0.00000	0.00000	-0.59	9628.17
2143	2024.10.03 03:21	close	251	0.01	0.68788	0.00000	0.00000	-0.59	9627.58
2144	2024.10.03 03:21	close	137	0.01	0.68787	0.00000	0.00000	-0.59	9626.99
2145	2024.10.03 03:21	close	255	0.01	0.68788	0.00000	0.00000	-0.59	9626.40
2146	2024.10.03 03:21	close	141	0.01	0.68787	0.00000	0.00000	-0.59	9625.81
2147	2024.10.03 03:21	close	259	0.01	0.68788	0.00000	0.00000	-0.59	9625.22
2148	2024.10.03 03:21	close	145	0.01	0.68787	0.00000	0.00000	-0.59	9624.63
2149	2024.10.03 03:21	close	263	0.01	0.68788	0.00000	0.00000	-0.59	9624.04
2150	2024.10.03 03:21	close	149	0.01	0.68787	0.00000	0.00000	-0.59	9623.45
2151	2024.10.03 03:21	close	269	0.01	0.68788	0.00000	0.00000	-0.59	9622.86
2152	2024.10.03 03:21	close	153	0.01	0.68787	0.00000	0.00000	-0.59	9622.27
2153	2024.10.03 03:21	close	273	0.01	0.68788	0.00000	0.00000	-0.59	9621.68
2154	2024.10.03 03:21	close	157	0.01	0.68787	0.00000	0.00000	-0.59	9621.09
2155	2024.10.03 03:21	buy	1281	0.01	0.68817	0.00000	0.00000
2156	2024.10.03 03:21	sell	1282	0.01	0.68789	0.00000	0.00000
2157	2024.10.03 03:21	close	277	0.01	0.68788	0.00000	0.00000	-0.59	9620.50
2158	2024.10.03 03:21	buy	1283	0.01	0.68817	0.00000	0.00000
2159	2024.10.03 03:21	sell	1284	0.01	0.68789	0.00000	0.00000
2160	2024.10.03 03:21	close	281	0.01	0.68788	0.00000	0.00000	-0.59	9619.91
2161	2024.10.03 03:21	buy	1285	0.01	0.68817	0.00000	0.00000
2162	2024.10.03 03:21	sell	1286	0.01	0.68789	0.00000	0.00000
2163	2024.10.03 03:21	buy	1287	0.01	0.68818	0.00000	0.00000
2164	2024.10.03 03:21	sell	1288	0.01	0.68790	0.00000	0.00000
2165	2024.10.03 03:21	buy	1289	0.01	0.68817	0.00000	0.00000
2166	2024.10.03 03:21	sell	1290	0.01	0.68789	0.00000	0.00000
2167	2024.10.03 03:21	buy	1291	0.01	0.68818	0.00000	0.00000
2168	2024.10.03 03:21	sell	1292	0.01	0.68790	0.00000	0.00000
2169	2024.10.03 03:21	buy	1293	0.01	0.68817	0.00000	0.00000
2170	2024.10.03 03:21	sell	1294	0.01	0.68789	0.00000	0.00000
2171	2024.10.03 03:21	buy	1295	0.01	0.68819	0.00000	0.00000
2172	2024.10.03 03:21	sell	1296	0.01	0.68791	0.00000	0.00000
2173	2024.10.03 03:21	buy	1297	0.01	0.68818	0.00000	0.00000
2174	2024.10.03 03:21	sell	1298	0.01	0.68790	0.00000	0.00000
2175	2024.10.03 03:21	buy	1299	0.01	0.68819	0.00000	0.00000
2176	2024.10.03 03:21	sell	1300	0.01	0.68791	0.00000	0.00000
2177	2024.10.03 03:21	buy	1301	0.01	0.68818	0.00000	0.00000
2178	2024.10.03 03:21	sell	1302	0.01	0.68790	0.00000	0.00000
2179	2024.10.03 03:21	buy	1303	0.01	0.68819	0.00000	0.00000
2180	2024.10.03 03:21	sell	1304	0.01	0.68791	0.00000	0.00000
2181	2024.10.03 03:21	buy	1305	0.01	0.68820	0.00000	0.00000
2182	2024.10.03 03:21	sell	1306	0.01	0.68792	0.00000	0.00000
2183	2024.10.03 03:21	buy	1307	0.01	0.68819	0.00000	0.00000
2184	2024.10.03 03:21	sell	1308	0.01	0.68791	0.00000	0.00000
2185	2024.10.03 03:21	buy	1309	0.01	0.68820	0.00000	0.00000
2186	2024.10.03 03:21	sell	1310	0.01	0.68792	0.00000	0.00000
2187	2024.10.03 03:21	buy	1311	0.01	0.68821	0.00000	0.00000
2188	2024.10.03 03:21	sell	1312	0.01	0.68793	0.00000	0.00000
2189	2024.10.03 03:21	buy	1313	0.01	0.68820	0.00000	0.00000
2190	2024.10.03 03:21	sell	1314	0.01	0.68792	0.00000	0.00000
2191	2024.10.03 03:21	buy	1315	0.01	0.68821	0.00000	0.00000
2192	2024.10.03 03:21	sell	1316	0.01	0.68793	0.00000	0.00000
2193	2024.10.03 03:21	buy	1317	0.01	0.68820	0.00000	0.00000
2194	2024.10.03 03:21	sell	1318	0.01	0.68792	0.00000	0.00000
2195	2024.10.03 03:21	buy	1319	0.01	0.68822	0.00000	0.00000
2196	2024.10.03 03:21	sell	1320	0.01	0.68794	0.00000	0.00000
2197	2024.10.03 03:21	buy	1321	0.01	0.68821	0.00000	0.00000
2198	2024.10.03 03:21	sell	1322	0.01	0.68793	0.00000	0.00000
2199	2024.10.03 03:21	buy	1323	0.01	0.68822	0.00000	0.00000
2200	2024.10.03 03:21	sell	1324	0.01	0.68794	0.00000	0.00000
2201	2024.10.03 03:21	buy	1325	0.01	0.68821	0.00000	0.00000
2202	2024.10.03 03:21	sell	1326	0.01	0.68793	0.00000	0.00000
2203	2024.10.03 03:21	buy	1327	0.01	0.68822	0.00000	0.00000
2204	2024.10.03 03:21	sell	1328	0.01	0.68794	0.00000	0.00000
2205	2024.10.03 03:21	buy	1329	0.01	0.68823	0.00000	0.00000
2206	2024.10.03 03:21	sell	1330	0.01	0.68795	0.00000	0.00000
2207	2024.10.03 03:21	buy	1331	0.01	0.68822	0.00000	0.00000
2208	2024.10.03 03:21	sell	1332	0.01	0.68794	0.00000	0.00000
2209	2024.10.03 03:21	buy	1333	0.01	0.68823	0.00000	0.00000
2210	2024.10.03 03:21	sell	1334	0.01	0.68795	0.00000	0.00000
2211	2024.10.03 03:21	buy	1335	0.01	0.68822	0.00000	0.00000
2212	2024.10.03 03:21	sell	1336	0.01	0.68794	0.00000	0.00000
2213	2024.10.03 03:21	buy	1337	0.01	0.68824	0.00000	0.00000
2214	2024.10.03 03:21	sell	1338	0.01	0.68796	0.00000	0.00000
2215	2024.10.03 03:21	buy	1339	0.01	0.68823	0.00000	0.00000
2216	2024.10.03 03:21	sell	1340	0.01	0.68795	0.00000	0.00000
2217	2024.10.03 03:21	buy	1341	0.01	0.68824	0.00000	0.00000
2218	2024.10.03 03:21	sell	1342	0.01	0.68796	0.00000	0.00000
2219	2024.10.03 03:21	buy	1343	0.01	0.68823	0.00000	0.00000
2220	2024.10.03 03:21	sell	1344	0.01	0.68795	0.00000	0.00000
2221	2024.10.03 03:21	buy	1345	0.01	0.68824	0.00000	0.00000
2222	2024.10.03 03:21	sell	1346	0.01	0.68796	0.00000	0.00000
2223	2024.10.03 03:21	buy	1347	0.01	0.68823	0.00000	0.00000
2224	2024.10.03 03:21	sell	1348	0.01	0.68795	0.00000	0.00000
2225	2024.10.03 03:21	buy	1349	0.01	0.68824	0.00000	0.00000
2226	2024.10.03 03:21	sell	1350	0.01	0.68796	0.00000	0.00000
2227	2024.10.03 03:21	buy	1351	0.01	0.68823	0.00000	0.00000
2228	2024.10.03 03:21	sell	1352	0.01	0.68795	0.00000	0.00000
2229	2024.10.03 03:21	buy	1353	0.01	0.68824	0.00000	0.00000
2230	2024.10.03 03:21	sell	1354	0.01	0.68796	0.00000	0.00000
2231	2024.10.03 03:21	buy	1355	0.01	0.68823	0.00000	0.00000
2232	2024.10.03 03:21	sell	1356	0.01	0.68795	0.00000	0.00000
2233	2024.10.03 03:21	buy	1357	0.01	0.68824	0.00000	0.00000
2234	2024.10.03 03:21	sell	1358	0.01	0.68796	0.00000	0.00000
2235	2024.10.03 03:21	buy	1359	0.01	0.68823	0.00000	0.00000
2236	2024.10.03 03:21	sell	1360	0.01	0.68795	0.00000	0.00000
2237	2024.10.03 03:21	buy	1361	0.01	0.68824	0.00000	0.00000
2238	2024.10.03 03:21	sell	1362	0.01	0.68796	0.00000	0.00000
2239	2024.10.03 03:21	buy	1363	0.01	0.68823	0.00000	0.00000
2240	2024.10.03 03:21	sell	1364	0.01	0.68795	0.00000	0.00000
2241	2024.10.03 03:21	buy	1365	0.01	0.68824	0.00000	0.00000
2242	2024.10.03 03:21	sell	1366	0.01	0.68796	0.00000	0.00000
2243	2024.10.03 03:21	buy	1367	0.01	0.68823	0.00000	0.00000
2244	2024.10.03 03:21	sell	1368	0.01	0.68795	0.00000	0.00000
2245	2024.10.03 03:21	buy	1369	0.01	0.68824	0.00000	0.00000
2246	2024.10.03 03:21	sell	1370	0.01	0.68796	0.00000	0.00000
2247	2024.10.03 03:21	buy	1371	0.01	0.68823	0.00000	0.00000
2248	2024.10.03 03:21	sell	1372	0.01	0.68795	0.00000	0.00000
2249	2024.10.03 03:21	buy	1373	0.01	0.68824	0.00000	0.00000
2250	2024.10.03 03:21	sell	1374	0.01	0.68796	0.00000	0.00000
2251	2024.10.03 03:21	buy	1375	0.01	0.68823	0.00000	0.00000
2252	2024.10.03 03:21	sell	1376	0.01	0.68795	0.00000	0.00000
2253	2024.10.03 03:25	close	285	0.01	0.68788	0.00000	0.00000	-0.59	9619.32
2254	2024.10.03 03:25	buy	1377	0.01	0.68817	0.00000	0.00000
2255	2024.10.03 03:25	close	289	0.01	0.68788	0.00000	0.00000	-0.59	9618.73
2256	2024.10.03 03:25	buy	1378	0.01	0.68817	0.00000	0.00000
2257	2024.10.03 03:25	close	293	0.01	0.68788	0.00000	0.00000	-0.59	9618.14
2258	2024.10.03 03:25	buy	1379	0.01	0.68817	0.00000	0.00000
2259	2024.10.03 03:25	close	297	0.01	0.68788	0.00000	0.00000	-0.59	9617.55
2260	2024.10.03 03:25	close	161	0.01	0.68787	0.00000	0.00000	-0.59	9616.96
2261	2024.10.03 03:25	close	301	0.01	0.68788	0.00000	0.00000	-0.59	9616.37
2262	2024.10.03 03:25	close	165	0.01	0.68787	0.00000	0.00000	-0.59	9615.78
2263	2024.10.03 03:25	close	305	0.01	0.68788	0.00000	0.00000	-0.59	9615.19
2264	2024.10.03 03:25	close	169	0.01	0.68787	0.00000	0.00000	-0.59	9614.60
2265	2024.10.03 03:25	close	309	0.01	0.68788	0.00000	0.00000	-0.59	9614.01
2266	2024.10.03 03:25	close	173	0.01	0.68787	0.00000	0.00000	-0.59	9613.42
2267	2024.10.03 03:25	close	111	0.01	0.68786	0.00000	0.00000	-0.59	9612.83
2268	2024.10.03 03:25	close	177	0.01	0.68787	0.00000	0.00000	-0.59	9612.24
2269	2024.10.03 03:25	close	115	0.01	0.68786	0.00000	0.00000	-0.59	9611.65
2270	2024.10.03 03:25	close	181	0.01	0.68787	0.00000	0.00000	-0.59	9611.06
2271	2024.10.03 03:25	close	119	0.01	0.68786	0.00000	0.00000	-0.59	9610.47
2272	2024.10.03 03:25	close	185	0.01	0.68787	0.00000	0.00000	-0.59	9609.88
2273	2024.10.03 03:25	close	123	0.01	0.68786	0.00000	0.00000	-0.59	9609.29
2274	2024.10.03 03:25	close	127	0.01	0.68785	0.00000	0.00000	-0.60	9608.69
2275	2024.10.03 03:25	close	131	0.01	0.68786	0.00000	0.00000	-0.59	9608.10
2276	2024.10.03 03:25	close	135	0.01	0.68785	0.00000	0.00000	-0.60	9607.50
2277	2024.10.03 03:25	close	139	0.01	0.68786	0.00000	0.00000	-0.59	9606.91
2278	2024.10.03 03:25	close	143	0.01	0.68785	0.00000	0.00000	-0.60	9606.31
2279	2024.10.03 03:25	close	147	0.01	0.68786	0.00000	0.00000	-0.59	9605.72
2280	2024.10.03 03:25	close	151	0.01	0.68785	0.00000	0.00000	-0.60	9605.12
2281	2024.10.03 03:25	close	155	0.01	0.68786	0.00000	0.00000	-0.59	9604.53
2282	2024.10.03 03:25	close	159	0.01	0.68785	0.00000	0.00000	-0.60	9603.93
2283	2024.10.03 03:25	close	163	0.01	0.68786	0.00000	0.00000	-0.59	9603.34
2284	2024.10.03 03:25	close	167	0.01	0.68785	0.00000	0.00000	-0.60	9602.74
2285	2024.10.03 03:25	close	189	0.01	0.68787	0.00000	0.00000	-0.59	9602.15
2286	2024.10.03 03:25	close	171	0.01	0.68786	0.00000	0.00000	-0.59	9601.56
2287	2024.10.03 03:25	close	193	0.01	0.68787	0.00000	0.00000	-0.59	9600.97
2288	2024.10.03 03:25	close	197	0.01	0.68786	0.00000	0.00000	-0.60	9600.37
2289	2024.10.03 03:25	close	313	0.01	0.68788	0.00000	0.00000	-0.59	9599.78
2290	2024.10.03 03:25	close	201	0.01	0.68787	0.00000	0.00000	-0.59	9599.19
2291	2024.10.03 03:25	close	317	0.01	0.68788	0.00000	0.00000	-0.59	9598.60
2292	2024.10.03 03:25	close	205	0.01	0.68787	0.00000	0.00000	-0.59	9598.01
2293	2024.10.03 03:25	buy	1380	0.01	0.68817	0.00000	0.00000
2294	2024.10.03 03:25	sell	1381	0.01	0.68789	0.00000	0.00000
2295	2024.10.03 03:25	close	321	0.01	0.68788	0.00000	0.00000	-0.59	9597.42
2296	2024.10.03 03:25	buy	1382	0.01	0.68817	0.00000	0.00000
2297	2024.10.03 03:25	sell	1383	0.01	0.68789	0.00000	0.00000
2298	2024.10.03 03:25	close	325	0.01	0.68788	0.00000	0.00000	-0.59	9596.83
2299	2024.10.03 03:26	buy	1384	0.01	0.68818	0.00000	0.00000
2300	2024.10.03 03:26	sell	1385	0.01	0.68790	0.00000	0.00000
2301	2024.10.03 03:26	buy	1386	0.01	0.68817	0.00000	0.00000
2302	2024.10.03 03:26	sell	1387	0.01	0.68789	0.00000	0.00000
2303	2024.10.03 03:26	buy	1388	0.01	0.68818	0.00000	0.00000
2304	2024.10.03 03:26	sell	1389	0.01	0.68790	0.00000	0.00000
2305	2024.10.03 03:26	buy	1390	0.01	0.68817	0.00000	0.00000
2306	2024.10.03 03:26	sell	1391	0.01	0.68789	0.00000	0.00000
2307	2024.10.03 03:26	buy	1392	0.01	0.68819	0.00000	0.00000
2308	2024.10.03 03:26	sell	1393	0.01	0.68791	0.00000	0.00000
2309	2024.10.03 03:26	buy	1394	0.01	0.68818	0.00000	0.00000
2310	2024.10.03 03:26	sell	1395	0.01	0.68790	0.00000	0.00000
2311	2024.10.03 03:26	buy	1396	0.01	0.68819	0.00000	0.00000
2312	2024.10.03 03:26	sell	1397	0.01	0.68791	0.00000	0.00000
2313	2024.10.03 03:26	buy	1398	0.01	0.68818	0.00000	0.00000
2314	2024.10.03 03:26	sell	1399	0.01	0.68790	0.00000	0.00000
2315	2024.10.03 03:26	buy	1400	0.01	0.68820	0.00000	0.00000
2316	2024.10.03 03:26	sell	1401	0.01	0.68792	0.00000	0.00000
2317	2024.10.03 03:26	buy	1402	0.01	0.68819	0.00000	0.00000
2318	2024.10.03 03:26	sell	1403	0.01	0.68791	0.00000	0.00000
2319	2024.10.03 03:26	buy	1404	0.01	0.68820	0.00000	0.00000
2320	2024.10.03 03:26	sell	1405	0.01	0.68792	0.00000	0.00000
2321	2024.10.03 03:26	buy	1406	0.01	0.68819	0.00000	0.00000
2322	2024.10.03 03:26	sell	1407	0.01	0.68791	0.00000	0.00000
2323	2024.10.03 03:26	buy	1408	0.01	0.68821	0.00000	0.00000
2324	2024.10.03 03:26	sell	1409	0.01	0.68793	0.00000	0.00000
2325	2024.10.03 03:26	buy	1410	0.01	0.68820	0.00000	0.00000
2326	2024.10.03 03:26	sell	1411	0.01	0.68792	0.00000	0.00000
2327	2024.10.03 03:26	buy	1412	0.01	0.68821	0.00000	0.00000
2328	2024.10.03 03:26	sell	1413	0.01	0.68793	0.00000	0.00000
2329	2024.10.03 03:26	buy	1414	0.01	0.68820	0.00000	0.00000
2330	2024.10.03 03:26	sell	1415	0.01	0.68792	0.00000	0.00000
2331	2024.10.03 03:26	close	329	0.01	0.68788	0.00000	0.00000	-0.59	9596.24
2332	2024.10.03 03:26	close	209	0.01	0.68787	0.00000	0.00000	-0.59	9595.65
2333	2024.10.03 03:26	close	213	0.01	0.68786	0.00000	0.00000	-0.60	9595.05
2334	2024.10.03 03:26	close	217	0.01	0.68785	0.00000	0.00000	-0.61	9594.44
2335	2024.10.03 03:26	close	221	0.01	0.68784	0.00000	0.00000	-0.62	9593.82
2336	2024.10.03 03:26	close	225	0.01	0.68783	0.00000	0.00000	-0.63	9593.19
2337	2024.10.03 03:26	close	229	0.01	0.68782	0.00000	0.00000	-0.64	9592.55
2338	2024.10.03 03:26	close	233	0.01	0.68781	0.00000	0.00000	-0.65	9591.90
2339	2024.10.03 03:26	close	237	0.01	0.68780	0.00000	0.00000	-0.66	9591.24
2340	2024.10.03 03:26	close	241	0.01	0.68779	0.00000	0.00000	-0.67	9590.57
2341	2024.10.03 03:26	close	245	0.01	0.68778	0.00000	0.00000	-0.68	9589.89
2342	2024.10.03 03:26	close	249	0.01	0.68777	0.00000	0.00000	-0.69	9589.20
2343	2024.10.03 03:26	close	253	0.01	0.68776	0.00000	0.00000	-0.70	9588.50
2344	2024.10.03 03:26	close	257	0.01	0.68775	0.00000	0.00000	-0.71	9587.79
2345	2024.10.03 03:26	close	261	0.01	0.68774	0.00000	0.00000	-0.72	9587.07
2346	2024.10.03 03:26	close	265	0.01	0.68775	0.00000	0.00000	-0.71	9586.36
2347	2024.10.03 03:26	close	333	0.01	0.68774	0.00000	0.00000	-0.73	9585.63
2348	2024.10.03 03:26	close	337	0.01	0.68775	0.00000	0.00000	-0.72	9584.91
2349	2024.10.03 03:26	close	341	0.01	0.68774	0.00000	0.00000	-0.73	9584.18
2350	2024.10.03 03:26	close	345	0.01	0.68775	0.00000	0.00000	-0.72	9583.46
2351	2024.10.03 03:26	close	349	0.01	0.68774	0.00000	0.00000	-0.73	9582.73
2352	2024.10.03 03:26	close	353	0.01	0.68775	0.00000	0.00000	-0.72	9582.01
2353	2024.10.03 03:26	close	357	0.01	0.68774	0.00000	0.00000	-0.73	9581.28
2354	2024.10.03 03:26	close	361	0.01	0.68776	0.00000	0.00000	-0.71	9580.57
2355	2024.10.03 03:26	close	365	0.01	0.68775	0.00000	0.00000	-0.72	9579.85
2356	2024.10.03 03:26	close	369	0.01	0.68776	0.00000	0.00000	-0.71	9579.14
2357	2024.10.03 03:26	close	373	0.01	0.68775	0.00000	0.00000	-0.72	9578.42
2358	2024.10.03 03:26	close	377	0.01	0.68776	0.00000	0.00000	-0.71	9577.71
2359	2024.10.03 03:26	close	381	0.01	0.68775	0.00000	0.00000	-0.72	9576.99
2360	2024.10.03 03:26	close	385	0.01	0.68776	0.00000	0.00000	-0.71	9576.28
2361	2024.10.03 03:26	close	389	0.01	0.68775	0.00000	0.00000	-0.72	9575.56
2362	2024.10.03 03:26	close	393	0.01	0.68777	0.00000	0.00000	-0.70	9574.86
2363	2024.10.03 03:26	close	397	0.01	0.68776	0.00000	0.00000	-0.71	9574.15
2364	2024.10.03 03:26	close	401	0.01	0.68777	0.00000	0.00000	-0.70	9573.45
2365	2024.10.03 03:26	close	405	0.01	0.68776	0.00000	0.00000	-0.71	9572.74
2366	2024.10.03 03:26	close	407	0.01	0.68777	0.00000	0.00000	-0.69	9572.05
2367	2024.10.03 03:26	close	409	0.01	0.68776	0.00000	0.00000	-0.71	9571.34
2368	2024.10.03 03:26	close	411	0.01	0.68777	0.00000	0.00000	-0.69	9570.65
2369	2024.10.03 03:26	close	413	0.01	0.68776	0.00000	0.00000	-0.71	9569.94
2370	2024.10.03 03:26	close	415	0.01	0.68778	0.00000	0.00000	-0.68	9569.26
2371	2024.10.03 03:26	close	417	0.01	0.68777	0.00000	0.00000	-0.70	9568.56
2372	2024.10.03 03:26	close	419	0.01	0.68778	0.00000	0.00000	-0.68	9567.88
2373	2024.10.03 03:26	close	421	0.01	0.68777	0.00000	0.00000	-0.70	9567.18
2374	2024.10.03 03:26	close	423	0.01	0.68778	0.00000	0.00000	-0.68	9566.50
2375	2024.10.03 03:26	close	425	0.01	0.68777	0.00000	0.00000	-0.70	9565.80
2376	2024.10.03 03:26	close	427	0.01	0.68778	0.00000	0.00000	-0.68	9565.12
2377	2024.10.03 03:26	close	429	0.01	0.68777	0.00000	0.00000	-0.70	9564.42
2378	2024.10.03 03:27	close	513	0.01	0.68807	0.00000	0.00000	0.38	9564.80
2379	2024.10.03 03:27	close	515	0.01	0.68806	0.00000	0.00000	0.40	9565.20
2380	2024.10.03 03:27	close	517	0.01	0.68807	0.00000	0.00000	0.39	9565.59
2381	2024.10.03 03:27	close	519	0.01	0.68806	0.00000	0.00000	0.40	9565.99
2382	2024.10.03 03:27	close	521	0.01	0.68807	0.00000	0.00000	0.39	9566.38
2383	2024.10.03 03:27	close	523	0.01	0.68806	0.00000	0.00000	0.40	9566.78
2384	2024.10.03 03:27	close	525	0.01	0.68807	0.00000	0.00000	0.39	9567.17
2385	2024.10.03 03:27	close	567	0.01	0.68806	0.00000	0.00000	0.40	9567.57
2386	2024.10.03 03:27	close	571	0.01	0.68807	0.00000	0.00000	0.39	9567.96
2387	2024.10.03 03:27	close	575	0.01	0.68806	0.00000	0.00000	0.40	9568.36
2388	2024.10.03 03:27	close	585	0.01	0.68805	0.00000	0.00000	0.41	9568.77
2389	2024.10.03 03:27	close	589	0.01	0.68804	0.00000	0.00000	0.42	9569.19
2390	2024.10.03 03:27	close	593	0.01	0.68803	0.00000	0.00000	0.43	9569.62
2391	2024.10.03 03:27	close	597	0.01	0.68802	0.00000	0.00000	0.44	9570.06
2392	2024.10.03 03:27	close	601	0.01	0.68801	0.00000	0.00000	0.45	9570.51
2393	2024.10.03 03:27	close	605	0.01	0.68800	0.00000	0.00000	0.46	9570.97
2394	2024.10.03 03:27	close	630	0.01	0.68799	0.00000	0.00000	0.47	9571.44
2395	2024.10.03 03:27	close	632	0.01	0.68798	0.00000	0.00000	0.47	9571.91
2396	2024.10.03 03:27	close	634	0.01	0.68797	0.00000	0.00000	0.47	9572.38
2397	2024.10.03 03:27	close	645	0.01	0.68796	0.00000	0.00000	0.50	9572.88
2398	2024.10.03 03:27	close	647	0.01	0.68795	0.00000	0.00000	0.50	9573.38
2399	2024.10.03 03:27	close	649	0.01	0.68794	0.00000	0.00000	0.52	9573.90
2400	2024.10.03 03:27	close	651	0.01	0.68793	0.00000	0.00000	0.52	9574.42
2401	2024.10.03 03:27	close	653	0.01	0.68792	0.00000	0.00000	0.54	9574.96
2402	2024.10.03 03:27	close	657	0.01	0.68791	0.00000	0.00000	0.55	9575.51
2403	2024.10.03 03:27	close	661	0.01	0.68790	0.00000	0.00000	0.56	9576.07
2404	2024.10.03 03:27	close	663	0.01	0.68789	0.00000	0.00000	0.55	9576.62
2405	2024.10.03 03:27	close	686	0.01	0.68760	0.00000	0.00000	-0.86	9575.76
2406	2024.10.03 03:27	close	687	0.01	0.68759	0.00000	0.00000	-0.87	9574.89
2407	2024.10.03 03:27	close	688	0.01	0.68760	0.00000	0.00000	-0.86	9574.03
2408	2024.10.03 03:27	close	689	0.01	0.68759	0.00000	0.00000	-0.87	9573.16
2409	2024.10.03 03:27	close	814	0.01	0.68788	0.00000	0.00000	0.51	9573.67
2410	2024.10.03 03:27	close	816	0.01	0.68787	0.00000	0.00000	0.51	9574.18
2411	2024.10.03 03:27	close	818	0.01	0.68788	0.00000	0.00000	0.51	9574.69
2412	2024.10.03 03:27	close	820	0.01	0.68787	0.00000	0.00000	0.51	9575.20
2413	2024.10.03 03:27	close	822	0.01	0.68788	0.00000	0.00000	0.52	9575.72
2414	2024.10.03 03:27	close	824	0.01	0.68789	0.00000	0.00000	0.50	9576.22
2415	2024.10.03 03:27	close	826	0.01	0.68788	0.00000	0.00000	0.52	9576.74
2416	2024.10.03 03:27	close	828	0.01	0.68789	0.00000	0.00000	0.50	9577.24
2417	2024.10.03 03:27	close	830	0.01	0.68788	0.00000	0.00000	0.52	9577.76
2418	2024.10.03 03:27	close	832	0.01	0.68789	0.00000	0.00000	0.50	9578.26
2419	2024.10.03 03:27	close	834	0.01	0.68788	0.00000	0.00000	0.53	9578.79
2420	2024.10.03 03:27	close	836	0.01	0.68789	0.00000	0.00000	0.51	9579.30
2421	2024.10.03 03:27	close	838	0.01	0.68790	0.00000	0.00000	0.51	9579.81
2422	2024.10.03 03:27	close	840	0.01	0.68789	0.00000	0.00000	0.51	9580.32
2423	2024.10.03 03:27	close	861	0.01	0.68790	0.00000	0.00000	0.38	9580.70
2424	2024.10.03 03:27	close	868	0.01	0.68761	0.00000	0.00000	-0.82	9579.88
2425	2024.10.03 03:27	close	870	0.01	0.68762	0.00000	0.00000	-0.81	9579.07
2426	2024.10.03 03:27	close	872	0.01	0.68761	0.00000	0.00000	-0.82	9578.25
2427	2024.10.03 03:27	close	874	0.01	0.68762	0.00000	0.00000	-0.81	9577.44
2428	2024.10.03 03:27	close	876	0.01	0.68763	0.00000	0.00000	-0.80	9576.64
2429	2024.10.03 03:27	close	878	0.01	0.68762	0.00000	0.00000	-0.81	9575.83
2430	2024.10.03 03:27	close	880	0.01	0.68763	0.00000	0.00000	-0.80	9575.03
2431	2024.10.03 03:27	close	882	0.01	0.68762	0.00000	0.00000	-0.81	9574.22
2432	2024.10.03 03:27	close	884	0.01	0.68763	0.00000	0.00000	-0.80	9573.42
2433	2024.10.03 03:27	close	886	0.01	0.68762	0.00000	0.00000	-0.80	9572.62
2434	2024.10.03 03:27	close	888	0.01	0.68763	0.00000	0.00000	-0.79	9571.83
2435	2024.10.03 03:27	close	890	0.01	0.68764	0.00000	0.00000	-0.78	9571.05
2436	2024.10.03 03:27	close	892	0.01	0.68763	0.00000	0.00000	-0.78	9570.27
2437	2024.10.03 03:27	close	894	0.01	0.68764	0.00000	0.00000	-0.77	9569.50
2438	2024.10.03 03:27	close	896	0.01	0.68763	0.00000	0.00000	-0.78	9568.72
2439	2024.10.03 03:27	close	898	0.01	0.68764	0.00000	0.00000	-0.75	9567.97
2440	2024.10.03 03:27	close	900	0.01	0.68763	0.00000	0.00000	-0.76	9567.21
2441	2024.10.03 03:27	close	902	0.01	0.68764	0.00000	0.00000	-0.74	9566.47
2442	2024.10.03 03:27	close	904	0.01	0.68763	0.00000	0.00000	-0.75	9565.72
2443	2024.10.03 03:27	close	906	0.01	0.68762	0.00000	0.00000	-0.72	9565.00
2444	2024.10.03 03:27	close	908	0.01	0.68761	0.00000	0.00000	-0.75	9564.25
2445	2024.10.03 03:27	close	910	0.01	0.68760	0.00000	0.00000	-0.75	9563.50
2446	2024.10.03 03:27	close	912	0.01	0.68759	0.00000	0.00000	-0.77	9562.73
2447	2024.10.03 03:28	close	914	0.01	0.68758	0.00000	0.00000	-0.79	9561.94
2448	2024.10.03 03:28	close	916	0.01	0.68757	0.00000	0.00000	-0.79	9561.15
2449	2024.10.03 03:28	close	918	0.01	0.68756	0.00000	0.00000	-0.82	9560.33
2450	2024.10.03 03:28	close	920	0.01	0.68755	0.00000	0.00000	-0.82	9559.51
2451	2024.10.03 03:28	close	922	0.01	0.68754	0.00000	0.00000	-0.84	9558.67
2452	2024.10.03 03:28	close	924	0.01	0.68753	0.00000	0.00000	-0.86	9557.81
2453	2024.10.03 03:28	close	926	0.01	0.68752	0.00000	0.00000	-0.86	9556.95
2454	2024.10.03 03:28	close	928	0.01	0.68751	0.00000	0.00000	-0.89	9556.06
2455	2024.10.03 03:28	close	930	0.01	0.68750	0.00000	0.00000	-0.89	9555.17
2456	2024.10.03 03:28	close	932	0.01	0.68749	0.00000	0.00000	-0.91	9554.26
2457	2024.10.03 03:28	close	934	0.01	0.68748	0.00000	0.00000	-0.93	9553.33
2458	2024.10.03 03:28	close	936	0.01	0.68747	0.00000	0.00000	-0.93	9552.40
2459	2024.10.03 03:28	close	938	0.01	0.68746	0.00000	0.00000	-0.96	9551.44
2460	2024.10.03 03:28	close	940	0.01	0.68745	0.00000	0.00000	-0.96	9550.48
2461	2024.10.03 03:28	close	942	0.01	0.68744	0.00000	0.00000	-0.98	9549.50
2462	2024.10.03 03:28	close	944	0.01	0.68743	0.00000	0.00000	-1.00	9548.50
2463	2024.10.03 03:28	close	946	0.01	0.68742	0.00000	0.00000	-1.00	9547.50
2464	2024.10.03 03:28	close	948	0.01	0.68741	0.00000	0.00000	-1.03	9546.47
2465	2024.10.03 03:28	close	950	0.01	0.68740	0.00000	0.00000	-1.03	9545.44
2466	2024.10.03 03:28	close	952	0.01	0.68739	0.00000	0.00000	-1.05	9544.39
2467	2024.10.03 03:28	close	954	0.01	0.68738	0.00000	0.00000	-1.07	9543.32
2468	2024.10.03 03:28	close	956	0.01	0.68739	0.00000	0.00000	-1.07	9542.25
2469	2024.10.03 03:28	close	958	0.01	0.68738	0.00000	0.00000	-1.07	9541.18
2470	2024.10.03 03:28	close	960	0.01	0.68739	0.00000	0.00000	-1.08	9540.10
2471	2024.10.03 03:28	close	962	0.01	0.68740	0.00000	0.00000	-1.06	9539.04
2472	2024.10.03 03:28	close	964	0.01	0.68739	0.00000	0.00000	-1.08	9537.96
2473	2024.10.03 03:28	close	968	0.01	0.68740	0.00000	0.00000	-1.07	9536.89
2474	2024.10.03 03:28	close	985	0.01	0.68769	0.00000	0.00000	0.54	9537.43
2475	2024.10.03 03:28	close	987	0.01	0.68768	0.00000	0.00000	0.56	9537.99
2476	2024.10.03 03:28	close	989	0.01	0.68769	0.00000	0.00000	0.54	9538.53
2477	2024.10.03 03:28	close	991	0.01	0.68770	0.00000	0.00000	0.55	9539.08
2478	2024.10.03 03:28	close	993	0.01	0.68769	0.00000	0.00000	0.55	9539.63
2479	2024.10.03 03:28	close	995	0.01	0.68770	0.00000	0.00000	0.55	9540.18
2480	2024.10.03 03:28	close	997	0.01	0.68771	0.00000	0.00000	0.55	9540.73
2481	2024.10.03 03:28	close	999	0.01	0.68770	0.00000	0.00000	0.55	9541.28
2482	2024.10.03 03:28	close	1001	0.01	0.68771	0.00000	0.00000	0.56	9541.84
2483	2024.10.03 03:28	close	1003	0.01	0.68772	0.00000	0.00000	0.54	9542.38
2484	2024.10.03 03:28	close	1005	0.01	0.68771	0.00000	0.00000	0.56	9542.94
2485	2024.10.03 03:28	close	1007	0.01	0.68772	0.00000	0.00000	0.56	9543.50
2486	2024.10.03 03:28	close	1009	0.01	0.68773	0.00000	0.00000	0.54	9544.04
2487	2024.10.03 03:28	close	1011	0.01	0.68772	0.00000	0.00000	0.56	9544.60
2488	2024.10.03 03:28	close	1013	0.01	0.68773	0.00000	0.00000	0.54	9545.14
2489	2024.10.03 03:28	close	1015	0.01	0.68774	0.00000	0.00000	0.54	9545.68
2490	2024.10.03 03:28	close	1021	0.01	0.68773	0.00000	0.00000	0.67	9546.35
2491	2024.10.03 03:28	close	1023	0.01	0.68774	0.00000	0.00000	0.66	9547.01
2492	2024.10.03 03:28	close	1025	0.01	0.68775	0.00000	0.00000	0.65	9547.66
2493	2024.10.03 03:28	close	1027	0.01	0.68774	0.00000	0.00000	0.66	9548.32
2494	2024.10.03 03:28	close	1077	0.01	0.68775	0.00000	0.00000	0.47	9548.79
2495	2024.10.03 03:28	close	1078	0.01	0.68748	0.00000	0.00000	-0.99	9547.80
2496	2024.10.03 03:28	close	1079	0.01	0.68775	0.00000	0.00000	0.44	9548.24
2497	2024.10.03 03:28	close	1080	0.01	0.68748	0.00000	0.00000	-0.98	9547.26
2498	2024.10.03 03:28	close	1081	0.01	0.68775	0.00000	0.00000	0.43	9547.69
2499	2024.10.03 03:28	close	1082	0.01	0.68748	0.00000	0.00000	-0.99	9546.70
2500	2024.10.03 03:28	close	1083	0.01	0.68775	0.00000	0.00000	0.44	9547.14
2501	2024.10.03 03:28	close	1084	0.01	0.68748	0.00000	0.00000	-0.98	9546.16
2502	2024.10.03 03:28	close	1085	0.01	0.68775	0.00000	0.00000	0.43	9546.59
2503	2024.10.03 03:28	close	1087	0.01	0.68776	0.00000	0.00000	0.44	9547.03
2504	2024.10.03 03:28	close	1088	0.01	0.68747	0.00000	0.00000	-1.00	9546.03
2505	2024.10.03 03:28	close	1089	0.01	0.68776	0.00000	0.00000	0.43	9546.46
2506	2024.10.03 03:28	close	1091	0.01	0.68774	0.00000	0.00000	0.46	9546.92
2507	2024.10.03 03:28	close	1092	0.01	0.68747	0.00000	0.00000	-0.99	9545.93
2508	2024.10.03 03:28	close	1093	0.01	0.68746	0.00000	0.00000	-0.98	9544.95
2509	2024.10.03 03:28	close	1094	0.01	0.68775	0.00000	0.00000	0.41	9545.36
2510	2024.10.03 03:28	close	1095	0.01	0.68746	0.00000	0.00000	-0.97	9544.39
2511	2024.10.03 03:28	close	1096	0.01	0.68775	0.00000	0.00000	0.40	9544.79
2512	2024.10.03 03:28	close	1097	0.01	0.68746	0.00000	0.00000	-0.96	9543.83
2513	2024.10.03 03:28	close	1098	0.01	0.68747	0.00000	0.00000	-0.92	9542.91
2514	2024.10.03 03:28	close	1099	0.01	0.68745	0.00000	0.00000	-0.93	9541.98
2515	2024.10.03 03:28	close	1100	0.01	0.68746	0.00000	0.00000	-0.90	9541.08
2516	2024.10.03 03:28	close	1101	0.01	0.68773	0.00000	0.00000	0.35	9541.43
2517	2024.10.03 03:28	close	1102	0.01	0.68746	0.00000	0.00000	-0.88	9540.55
2518	2024.10.03 03:28	close	1103	0.01	0.68773	0.00000	0.00000	0.33	9540.88
2519	2024.10.03 03:28	close	1104	0.01	0.68746	0.00000	0.00000	-0.89	9539.99
2520	2024.10.03 03:28	close	1105	0.01	0.68745	0.00000	0.00000	-0.89	9539.10
2521	2024.10.03 03:28	close	1106	0.01	0.68746	0.00000	0.00000	-0.87	9538.23
2522	2024.10.03 03:29	close	1107	0.01	0.68772	0.00000	0.00000	0.33	9538.56
2523	2024.10.03 03:29	close	1108	0.01	0.68745	0.00000	0.00000	-0.86	9537.70
2524	2024.10.03 03:29	close	1109	0.01	0.68772	0.00000	0.00000	0.31	9538.01
2525	2024.10.03 03:29	close	1110	0.01	0.68745	0.00000	0.00000	-0.86	9537.15
2526	2024.10.03 03:29	close	1111	0.01	0.68772	0.00000	0.00000	0.31	9537.46
2527	2024.10.03 03:29	close	1112	0.01	0.68745	0.00000	0.00000	-0.86	9536.60
2528	2024.10.03 03:29	close	1113	0.01	0.68772	0.00000	0.00000	0.31	9536.91
2529	2024.10.03 03:29	close	1114	0.01	0.68745	0.00000	0.00000	-0.86	9536.05
2530	2024.10.03 03:29	close	1115	0.01	0.68771	0.00000	0.00000	0.32	9536.37
2531	2024.10.03 03:29	close	1116	0.01	0.68744	0.00000	0.00000	-0.87	9535.50
2532	2024.10.03 03:29	close	1117	0.01	0.68771	0.00000	0.00000	0.32	9535.82
2533	2024.10.03 03:29	close	1118	0.01	0.68744	0.00000	0.00000	-0.87	9534.95
2534	2024.10.03 03:29	close	1119	0.01	0.68771	0.00000	0.00000	0.32	9535.27
2535	2024.10.03 03:29	close	1120	0.01	0.68744	0.00000	0.00000	-0.87	9534.40
2536	2024.10.03 03:29	close	1121	0.01	0.68771	0.00000	0.00000	0.32	9534.72
2537	2024.10.03 03:29	close	1122	0.01	0.68744	0.00000	0.00000	-0.87	9533.85
2538	2024.10.03 03:29	close	1123	0.01	0.68771	0.00000	0.00000	0.32	9534.17
2539	2024.10.03 03:29	close	1124	0.01	0.68744	0.00000	0.00000	-0.88	9533.29
2540	2024.10.03 03:29	close	1125	0.01	0.68771	0.00000	0.00000	0.33	9533.62
2541	2024.10.03 03:29	close	1126	0.01	0.68745	0.00000	0.00000	-0.86	9532.76
2542	2024.10.03 03:29	close	1127	0.01	0.68772	0.00000	0.00000	0.31	9533.07
2543	2024.10.03 03:29	close	1128	0.01	0.68746	0.00000	0.00000	-0.86	9532.21
2544	2024.10.03 03:29	close	1129	0.01	0.68773	0.00000	0.00000	0.31	9532.52
2545	2024.10.03 03:29	close	1130	0.01	0.68746	0.00000	0.00000	-0.85	9531.67
2546	2024.10.03 03:29	close	1132	0.01	0.68747	0.00000	0.00000	-0.85	9530.82
2547	2024.10.03 03:29	close	1134	0.01	0.68748	0.00000	0.00000	-0.83	9529.99
2548	2024.10.03 03:29	close	1136	0.01	0.68747	0.00000	0.00000	-0.85	9529.14
2549	2024.10.03 03:29	close	1138	0.01	0.68749	0.00000	0.00000	-0.82	9528.32
2550	2024.10.03 03:29	close	1140	0.01	0.68748	0.00000	0.00000	-0.84	9527.48
2551	2024.10.03 03:29	close	1142	0.01	0.68750	0.00000	0.00000	-0.79	9526.69
2552	2024.10.03 03:29	close	1143	0.01	0.68749	0.00000	0.00000	-0.78	9525.91
2553	2024.10.03 03:29	close	1144	0.01	0.68750	0.00000	0.00000	-0.77	9525.14
2554	2024.10.03 03:29	close	1145	0.01	0.68751	0.00000	0.00000	-0.75	9524.39
2555	2024.10.03 03:29	close	1147	0.01	0.68752	0.00000	0.00000	-0.69	9523.70
2556	2024.10.03 03:29	close	1149	0.01	0.68751	0.00000	0.00000	-0.70	9523.00
2557	2024.10.03 03:29	close	1151	0.01	0.68753	0.00000	0.00000	-0.67	9522.33
2558	2024.10.03 03:29	close	1153	0.01	0.68752	0.00000	0.00000	-0.69	9521.64
2559	2024.10.03 03:29	close	1155	0.01	0.68754	0.00000	0.00000	-0.68	9520.96
2560	2024.10.03 03:29	close	1157	0.01	0.68753	0.00000	0.00000	-0.68	9520.28
2561	2024.10.03 03:29	close	1159	0.01	0.68754	0.00000	0.00000	-0.68	9519.60
2562	2024.10.03 03:29	close	1161	0.01	0.68755	0.00000	0.00000	-0.68	9518.92
2563	2024.10.03 03:29	close	1163	0.01	0.68756	0.00000	0.00000	-0.66	9518.26
2564	2024.10.03 03:29	close	1165	0.01	0.68755	0.00000	0.00000	-0.68	9517.58
2565	2024.10.03 03:29	close	1167	0.01	0.68757	0.00000	0.00000	-0.65	9516.93
2566	2024.10.03 03:29	close	1169	0.01	0.68756	0.00000	0.00000	-0.68	9516.25
2567	2024.10.03 03:29	close	1171	0.01	0.68758	0.00000	0.00000	-0.65	9515.60
2568	2024.10.03 03:29	close	1173	0.01	0.68757	0.00000	0.00000	-0.67	9514.93
2569	2024.10.03 03:29	close	1175	0.01	0.68758	0.00000	0.00000	-0.65	9514.28
2570	2024.10.03 03:29	close	1177	0.01	0.68759	0.00000	0.00000	-0.66	9513.62
2571	2024.10.03 03:29	close	1131	0.01	0.68771	0.00000	0.00000	0.32	9513.94
2572	2024.10.03 03:30	close	1133	0.01	0.68770	0.00000	0.00000	0.34	9514.28
2573	2024.10.03 03:30	close	1135	0.01	0.68769	0.00000	0.00000	0.34	9514.62
2574	2024.10.03 03:30	close	1137	0.01	0.68770	0.00000	0.00000	0.34	9514.96
2575	2024.10.03 03:30	close	1139	0.01	0.68769	0.00000	0.00000	0.34	9515.30
2576	2024.10.03 03:30	close	1141	0.01	0.68768	0.00000	0.00000	0.36	9515.66
2577	2024.10.03 03:30	close	1179	0.01	0.68741	0.00000	0.00000	-0.83	9514.83
2578	2024.10.03 03:30	close	1146	0.01	0.68767	0.00000	0.00000	0.31	9515.14
2579	2024.10.03 03:30	close	1181	0.01	0.68740	0.00000	0.00000	-0.85	9514.29
2580	2024.10.03 03:30	close	1178	0.01	0.68767	0.00000	0.00000	0.30	9514.59
2581	2024.10.03 03:30	close	1170	0.01	0.68766	0.00000	0.00000	0.30	9514.89
2582	2024.10.03 03:30	close	1182	0.01	0.68767	0.00000	0.00000	0.30	9515.19
2583	2024.10.03 03:30	close	1174	0.01	0.68765	0.00000	0.00000	0.31	9515.50
2584	2024.10.03 03:30	close	1180	0.01	0.68766	0.00000	0.00000	0.30	9515.80
2585	2024.10.03 03:30	close	1183	0.01	0.68737	0.00000	0.00000	-0.87	9514.93
2586	2024.10.03 03:30	close	1156	0.01	0.68764	0.00000	0.00000	0.30	9515.23
2587	2024.10.03 03:30	close	1184	0.01	0.68765	0.00000	0.00000	0.31	9515.54
2588	2024.10.03 03:30	close	1148	0.01	0.68763	0.00000	0.00000	0.30	9515.84
2589	2024.10.03 03:30	close	1160	0.01	0.68764	0.00000	0.00000	0.30	9516.14
2590	2024.10.03 03:30	close	1150	0.01	0.68763	0.00000	0.00000	0.30	9516.44
2591	2024.10.03 03:30	close	1152	0.01	0.68762	0.00000	0.00000	0.30	9516.74
2592	2024.10.03 03:30	close	1154	0.01	0.68763	0.00000	0.00000	0.30	9517.04
2593	2024.10.03 03:30	close	1158	0.01	0.68761	0.00000	0.00000	0.32	9517.36
2594	2024.10.03 03:30	close	1162	0.01	0.68762	0.00000	0.00000	0.33	9517.69
2595	2024.10.03 03:30	close	1164	0.01	0.68761	0.00000	0.00000	0.33	9518.02
2596	2024.10.03 03:30	close	1166	0.01	0.68762	0.00000	0.00000	0.33	9518.35
2597	2024.10.03 03:30	close	1168	0.01	0.68761	0.00000	0.00000	0.33	9518.68
2598	2024.10.03 03:30	close	1172	0.01	0.68762	0.00000	0.00000	0.33	9519.01
2599	2024.10.03 03:30	close	1176	0.01	0.68761	0.00000	0.00000	0.34	9519.35
2600	2024.10.03 03:30	close	1185	0.01	0.68734	0.00000	0.00000	-0.91	9518.44
2601	2024.10.03 03:30	close	1186	0.01	0.68761	0.00000	0.00000	0.36	9518.80
2602	2024.10.03 03:30	close	1187	0.01	0.68735	0.00000	0.00000	-0.91	9517.89
2603	2024.10.03 03:30	close	1188	0.01	0.68762	0.00000	0.00000	0.36	9518.25
2604	2024.10.03 03:30	close	1189	0.01	0.68735	0.00000	0.00000	-0.90	9517.35
2605	2024.10.03 03:30	close	1190	0.01	0.68762	0.00000	0.00000	0.35	9517.70
2606	2024.10.03 03:30	close	1191	0.01	0.68735	0.00000	0.00000	-0.91	9516.79
2607	2024.10.03 03:30	close	1192	0.01	0.68762	0.00000	0.00000	0.36	9517.15
2608	2024.10.03 03:30	close	1193	0.01	0.68735	0.00000	0.00000	-0.92	9516.23
2609	2024.10.03 03:30	close	1194	0.01	0.68764	0.00000	0.00000	0.35	9516.58
2610	2024.10.03 03:30	close	1195	0.01	0.68735	0.00000	0.00000	-0.91	9515.67
2611	2024.10.03 03:30	close	1196	0.01	0.68764	0.00000	0.00000	0.34	9516.01
2612	2024.10.03 03:30	close	1197	0.01	0.68735	0.00000	0.00000	-0.92	9515.09
2613	2024.10.03 03:30	close	1198	0.01	0.68764	0.00000	0.00000	0.35	9515.44
2614	2024.10.03 03:30	close	1199	0.01	0.68735	0.00000	0.00000	-0.91	9514.53
2615	2024.10.03 03:30	close	1200	0.01	0.68765	0.00000	0.00000	0.33	9514.86
2616	2024.10.03 03:30	close	1201	0.01	0.68736	0.00000	0.00000	-0.92	9513.94
2617	2024.10.03 03:30	close	1202	0.01	0.68765	0.00000	0.00000	0.35	9514.29
2618	2024.10.03 03:30	close	1203	0.01	0.68736	0.00000	0.00000	-0.91	9513.38
2619	2024.10.03 03:30	close	1204	0.01	0.68765	0.00000	0.00000	0.34	9513.72
2620	2024.10.03 03:30	close	1205	0.01	0.68736	0.00000	0.00000	-0.92	9512.80
2621	2024.10.03 03:30	close	1206	0.01	0.68765	0.00000	0.00000	0.35	9513.15
2622	2024.10.03 03:30	close	1207	0.01	0.68736	0.00000	0.00000	-0.91	9512.24
2623	2024.10.03 03:30	close	1208	0.01	0.68765	0.00000	0.00000	0.34	9512.58
2624	2024.10.03 03:30	close	1209	0.01	0.68736	0.00000	0.00000	-0.93	9511.65
2625	2024.10.03 03:30	close	1210	0.01	0.68763	0.00000	0.00000	0.38	9512.03
2626	2024.10.03 03:30	close	1211	0.01	0.68736	0.00000	0.00000	-0.92	9511.11
2627	2024.10.03 03:30	close	1212	0.01	0.68762	0.00000	0.00000	0.38	9511.49
2628	2024.10.03 03:30	close	1213	0.01	0.68735	0.00000	0.00000	-0.94	9510.55
2629	2024.10.03 03:30	close	1214	0.01	0.68762	0.00000	0.00000	0.39	9510.94
2630	2024.10.03 03:30	close	1215	0.01	0.68733	0.00000	0.00000	-0.95	9509.99
2631	2024.10.03 03:31	close	1216	0.01	0.68762	0.00000	0.00000	0.38	9510.37
2632	2024.10.03 03:31	close	1217	0.01	0.68732	0.00000	0.00000	-0.86	9509.51
2633	2024.10.03 03:31	close	1219	0.01	0.68733	0.00000	0.00000	-0.84	9508.67
2634	2024.10.03 03:31	close	1221	0.01	0.68732	0.00000	0.00000	-0.86	9507.81
2635	2024.10.03 03:31	close	1218	0.01	0.68759	0.00000	0.00000	0.31	9508.12
2636	2024.10.03 03:31	close	1223	0.01	0.68732	0.00000	0.00000	-0.85	9507.27
2637	2024.10.03 03:31	close	1220	0.01	0.68758	0.00000	0.00000	0.31	9507.58
2638	2024.10.03 03:31	close	1222	0.01	0.68759	0.00000	0.00000	0.31	9507.89
2639	2024.10.03 03:31	close	1224	0.01	0.68758	0.00000	0.00000	0.31	9508.20
2640	2024.10.03 03:31	close	1225	0.01	0.68729	0.00000	0.00000	-0.89	9507.31
2641	2024.10.03 03:31	close	1226	0.01	0.68758	0.00000	0.00000	0.32	9507.63
2642	2024.10.03 03:31	close	1227	0.01	0.68728	0.00000	0.00000	-0.89	9506.74
2643	2024.10.03 03:31	close	1228	0.01	0.68757	0.00000	0.00000	0.32	9507.06
2644	2024.10.03 03:31	close	1229	0.01	0.68728	0.00000	0.00000	-0.90	9506.16
2645	2024.10.03 03:31	close	1230	0.01	0.68757	0.00000	0.00000	0.33	9506.49
2646	2024.10.03 03:31	close	1231	0.01	0.68730	0.00000	0.00000	-0.87	9505.62
2647	2024.10.03 03:31	close	1232	0.01	0.68759	0.00000	0.00000	0.30	9505.92
2648	2024.10.03 03:31	close	1233	0.01	0.68732	0.00000	0.00000	-0.86	9505.06
2649	2024.10.03 03:31	close	1235	0.01	0.68733	0.00000	0.00000	-0.84	9504.22
2650	2024.10.03 03:31	close	1237	0.01	0.68734	0.00000	0.00000	-0.84	9503.38
2651	2024.10.03 03:31	close	1239	0.01	0.68735	0.00000	0.00000	-0.82	9502.56
2652	2024.10.03 03:31	close	1241	0.01	0.68736	0.00000	0.00000	-0.82	9501.74
2653	2024.10.03 03:31	close	1243	0.01	0.68737	0.00000	0.00000	-0.80	9500.94
2654	2024.10.03 03:31	close	1245	0.01	0.68738	0.00000	0.00000	-0.80	9500.14
2655	2024.10.03 03:31	close	1247	0.01	0.68739	0.00000	0.00000	-0.78	9499.36
2656	2024.10.03 03:31	close	1249	0.01	0.68740	0.00000	0.00000	-0.78	9498.58
2657	2024.10.03 03:31	close	1251	0.01	0.68741	0.00000	0.00000	-0.76	9497.82
2658	2024.10.03 03:31	close	1253	0.01	0.68742	0.00000	0.00000	-0.76	9497.06
2659	2024.10.03 03:31	close	1255	0.01	0.68743	0.00000	0.00000	-0.74	9496.32
2660	2024.10.03 03:31	close	1257	0.01	0.68744	0.00000	0.00000	-0.74	9495.58
2661	2024.10.03 03:31	close	1259	0.01	0.68745	0.00000	0.00000	-0.72	9494.86
2662	2024.10.03 03:31	close	1261	0.01	0.68746	0.00000	0.00000	-0.72	9494.14
2663	2024.10.03 03:31	close	1263	0.01	0.68747	0.00000	0.00000	-0.70	9493.44
2664	2024.10.03 03:31	close	1265	0.01	0.68748	0.00000	0.00000	-0.70	9492.74
2665	2024.10.03 03:31	close	1267	0.01	0.68749	0.00000	0.00000	-0.68	9492.06
2666	2024.10.03 03:31	close	1269	0.01	0.68750	0.00000	0.00000	-0.67	9491.39
2667	2024.10.03 03:31	close	1271	0.01	0.68751	0.00000	0.00000	-0.66	9490.73
2668	2024.10.03 03:31	close	1273	0.01	0.68750	0.00000	0.00000	-0.67	9490.06
2669	2024.10.03 03:31	close	1275	0.01	0.68751	0.00000	0.00000	-0.66	9489.40
2670	2024.10.03 03:31	close	1277	0.01	0.68750	0.00000	0.00000	-0.67	9488.73
2671	2024.10.03 03:31	close	1279	0.01	0.68751	0.00000	0.00000	-0.66	9488.07
2672	2024.10.03 03:31	close	1281	0.01	0.68750	0.00000	0.00000	-0.67	9487.40
2673	2024.10.03 03:31	close	1283	0.01	0.68751	0.00000	0.00000	-0.66	9486.74
2674	2024.10.03 03:31	close	1285	0.01	0.68749	0.00000	0.00000	-0.68	9486.06
2675	2024.10.03 03:31	close	1287	0.01	0.68750	0.00000	0.00000	-0.68	9485.38
2676	2024.10.03 03:31	close	1289	0.01	0.68749	0.00000	0.00000	-0.68	9484.70
2677	2024.10.03 03:31	close	1291	0.01	0.68750	0.00000	0.00000	-0.68	9484.02
2678	2024.10.03 03:31	close	1293	0.01	0.68749	0.00000	0.00000	-0.68	9483.34
2679	2024.10.03 03:31	close	1295	0.01	0.68750	0.00000	0.00000	-0.69	9482.65
2680	2024.10.03 03:31	close	1297	0.01	0.68749	0.00000	0.00000	-0.69	9481.96
2681	2024.10.03 03:31	close	1299	0.01	0.68748	0.00000	0.00000	-0.71	9481.25
2682	2024.10.03 03:31	close	1301	0.01	0.68749	0.00000	0.00000	-0.69	9480.56
2683	2024.10.03 03:31	close	1303	0.01	0.68748	0.00000	0.00000	-0.71	9479.85
2684	2024.10.03 03:31	close	1305	0.01	0.68749	0.00000	0.00000	-0.71	9479.14
2685	2024.10.03 03:31	close	1307	0.01	0.68748	0.00000	0.00000	-0.71	9478.43
2686	2024.10.03 03:31	close	1309	0.01	0.68749	0.00000	0.00000	-0.71	9477.72
2687	2024.10.03 03:31	close	1311	0.01	0.68747	0.00000	0.00000	-0.74	9476.98
2688	2024.10.03 03:31	close	1313	0.01	0.68748	0.00000	0.00000	-0.72	9476.26
2689	2024.10.03 03:32	close	1315	0.01	0.68747	0.00000	0.00000	-0.74	9475.52
2690	2024.10.03 03:32	close	1317	0.01	0.68748	0.00000	0.00000	-0.72	9474.80
2691	2024.10.03 03:32	close	1319	0.01	0.68747	0.00000	0.00000	-0.75	9474.05
2692	2024.10.03 03:32	close	1321	0.01	0.68748	0.00000	0.00000	-0.73	9473.32
2693	2024.10.03 03:32	close	1323	0.01	0.68747	0.00000	0.00000	-0.75	9472.57
2694	2024.10.03 03:32	close	1325	0.01	0.68748	0.00000	0.00000	-0.73	9471.84
2695	2024.10.03 03:32	close	1327	0.01	0.68749	0.00000	0.00000	-0.73	9471.11
2696	2024.10.03 03:32	close	1329	0.01	0.68750	0.00000	0.00000	-0.73	9470.38
2697	2024.10.03 03:32	close	1331	0.01	0.68751	0.00000	0.00000	-0.71	9469.67
2698	2024.10.03 03:32	close	1333	0.01	0.68752	0.00000	0.00000	-0.71	9468.96
2699	2024.10.03 03:32	close	1335	0.01	0.68753	0.00000	0.00000	-0.69	9468.27
2700	2024.10.03 03:32	close	1337	0.01	0.68754	0.00000	0.00000	-0.70	9467.57
2701	2024.10.03 03:32	close	1339	0.01	0.68755	0.00000	0.00000	-0.68	9466.89
2702	2024.10.03 03:32	close	1341	0.01	0.68756	0.00000	0.00000	-0.68	9466.21
2703	2024.10.03 03:32	close	1343	0.01	0.68757	0.00000	0.00000	-0.66	9465.55
2704	2024.10.03 03:32	close	1345	0.01	0.68758	0.00000	0.00000	-0.66	9464.89
2705	2024.10.03 03:32	close	1347	0.01	0.68759	0.00000	0.00000	-0.64	9464.25
2706	2024.10.03 03:32	close	1349	0.01	0.68760	0.00000	0.00000	-0.64	9463.61
2707	2024.10.03 03:32	close	1351	0.01	0.68761	0.00000	0.00000	-0.62	9462.99
2708	2024.10.03 03:32	close	1353	0.01	0.68762	0.00000	0.00000	-0.62	9462.37
2709	2024.10.03 03:32	close	1355	0.01	0.68763	0.00000	0.00000	-0.60	9461.77
2710	2024.10.03 03:32	close	1357	0.01	0.68764	0.00000	0.00000	-0.60	9461.17
2711	2024.10.03 03:32	close	1361	0.01	0.68765	0.00000	0.00000	-0.59	9460.58
2712	2024.10.03 03:32	close	1359	0.01	0.68764	0.00000	0.00000	-0.59	9459.99
2713	2024.10.03 03:32	close	1365	0.01	0.68765	0.00000	0.00000	-0.59	9459.40
2714	2024.10.03 03:32	close	1363	0.01	0.68764	0.00000	0.00000	-0.59	9458.81
2715	2024.10.03 03:32	close	1369	0.01	0.68765	0.00000	0.00000	-0.59	9458.22
2716	2024.10.03 03:32	close	1367	0.01	0.68764	0.00000	0.00000	-0.59	9457.63
2717	2024.10.03 03:32	close	1371	0.01	0.68763	0.00000	0.00000	-0.60	9457.03
2718	2024.10.03 03:32	close	1373	0.01	0.68764	0.00000	0.00000	-0.60	9456.43
2719	2024.10.03 03:32	close	1375	0.01	0.68763	0.00000	0.00000	-0.60	9455.83
2720	2024.10.03 03:32	buy	1416	0.01	0.68792	0.00000	0.00000
2721	2024.10.03 03:32	sell	1417	0.01	0.68764	0.00000	0.00000
2722	2024.10.03 03:32	close	1408	0.01	0.68763	0.00000	0.00000	-0.58	9455.25
2723	2024.10.03 03:32	close	1412	0.01	0.68762	0.00000	0.00000	-0.59	9454.66
2724	2024.10.03 03:32	buy	1418	0.01	0.68791	0.00000	0.00000
2725	2024.10.03 03:32	sell	1419	0.01	0.68763	0.00000	0.00000
2726	2024.10.03 03:32	buy	1420	0.01	0.68790	0.00000	0.00000
2727	2024.10.03 03:32	sell	1421	0.01	0.68762	0.00000	0.00000
2728	2024.10.03 03:32	buy	1422	0.01	0.68791	0.00000	0.00000
2729	2024.10.03 03:32	sell	1423	0.01	0.68763	0.00000	0.00000
2730	2024.10.03 03:32	close	1400	0.01	0.68761	0.00000	0.00000	-0.59	9454.07
2731	2024.10.03 03:32	buy	1424	0.01	0.68790	0.00000	0.00000
2732	2024.10.03 03:32	sell	1425	0.01	0.68762	0.00000	0.00000
2733	2024.10.03 03:32	close	1404	0.01	0.68761	0.00000	0.00000	-0.59	9453.48
2734	2024.10.03 03:32	buy	1426	0.01	0.68790	0.00000	0.00000
2735	2024.10.03 03:32	sell	1427	0.01	0.68762	0.00000	0.00000
2736	2024.10.03 03:32	close	1410	0.01	0.68761	0.00000	0.00000	-0.59	9452.89
2737	2024.10.03 03:32	buy	1428	0.01	0.68790	0.00000	0.00000
2738	2024.10.03 03:32	sell	1429	0.01	0.68762	0.00000	0.00000
2739	2024.10.03 03:32	close	1392	0.01	0.68760	0.00000	0.00000	-0.59	9452.30
2740	2024.10.03 03:32	close	1414	0.01	0.68761	0.00000	0.00000	-0.59	9451.71
2741	2024.10.03 03:32	close	1396	0.01	0.68760	0.00000	0.00000	-0.59	9451.12
2742	2024.10.03 03:32	buy	1430	0.01	0.68789	0.00000	0.00000
2743	2024.10.03 03:32	sell	1431	0.01	0.68761	0.00000	0.00000
2744	2024.10.03 03:32	close	1402	0.01	0.68760	0.00000	0.00000	-0.59	9450.53
2745	2024.10.03 03:32	buy	1432	0.01	0.68789	0.00000	0.00000
2746	2024.10.03 03:32	sell	1433	0.01	0.68761	0.00000	0.00000
2747	2024.10.03 03:32	buy	1434	0.01	0.68790	0.00000	0.00000
2748	2024.10.03 03:32	sell	1435	0.01	0.68762	0.00000	0.00000
2749	2024.10.03 03:32	buy	1436	0.01	0.68791	0.00000	0.00000
2750	2024.10.03 03:32	sell	1437	0.01	0.68763	0.00000	0.00000
2751	2024.10.03 03:33	buy	1438	0.01	0.68792	0.00000	0.00000
2752	2024.10.03 03:33	sell	1439	0.01	0.68764	0.00000	0.00000
2753	2024.10.03 03:33	buy	1440	0.01	0.68793	0.00000	0.00000
2754	2024.10.03 03:33	sell	1441	0.01	0.68765	0.00000	0.00000
2755	2024.10.03 03:33	buy	1442	0.01	0.68794	0.00000	0.00000
2756	2024.10.03 03:33	sell	1443	0.01	0.68766	0.00000	0.00000
2757	2024.10.03 03:33	buy	1444	0.01	0.68795	0.00000	0.00000
2758	2024.10.03 03:33	sell	1445	0.01	0.68767	0.00000	0.00000
2759	2024.10.03 03:33	buy	1446	0.01	0.68796	0.00000	0.00000
2760	2024.10.03 03:33	sell	1447	0.01	0.68768	0.00000	0.00000
2761	2024.10.03 03:33	buy	1448	0.01	0.68797	0.00000	0.00000
2762	2024.10.03 03:33	sell	1449	0.01	0.68769	0.00000	0.00000
2763	2024.10.03 03:33	buy	1450	0.01	0.68798	0.00000	0.00000
2764	2024.10.03 03:33	sell	1451	0.01	0.68770	0.00000	0.00000
2765	2024.10.03 03:33	buy	1452	0.01	0.68799	0.00000	0.00000
2766	2024.10.03 03:33	sell	1453	0.01	0.68771	0.00000	0.00000
2767	2024.10.03 03:33	buy	1454	0.01	0.68800	0.00000	0.00000
2768	2024.10.03 03:33	sell	1455	0.01	0.68772	0.00000	0.00000
2769	2024.10.03 03:33	buy	1456	0.01	0.68801	0.00000	0.00000
2770	2024.10.03 03:33	sell	1457	0.01	0.68773	0.00000	0.00000
2771	2024.10.03 03:33	buy	1458	0.01	0.68802	0.00000	0.00000
2772	2024.10.03 03:33	sell	1459	0.01	0.68774	0.00000	0.00000
2773	2024.10.03 03:33	buy	1460	0.01	0.68803	0.00000	0.00000
2774	2024.10.03 03:33	sell	1461	0.01	0.68775	0.00000	0.00000
2775	2024.10.03 03:33	buy	1462	0.01	0.68804	0.00000	0.00000
2776	2024.10.03 03:33	sell	1463	0.01	0.68776	0.00000	0.00000
2777	2024.10.03 03:33	buy	1464	0.01	0.68805	0.00000	0.00000
2778	2024.10.03 03:33	sell	1465	0.01	0.68777	0.00000	0.00000
2779	2024.10.03 03:33	buy	1466	0.01	0.68806	0.00000	0.00000
2780	2024.10.03 03:33	sell	1467	0.01	0.68778	0.00000	0.00000
2781	2024.10.03 03:33	buy	1468	0.01	0.68807	0.00000	0.00000
2782	2024.10.03 03:33	sell	1469	0.01	0.68779	0.00000	0.00000
2783	2024.10.03 03:33	buy	1470	0.01	0.68806	0.00000	0.00000
2784	2024.10.03 03:33	sell	1471	0.01	0.68778	0.00000	0.00000
2785	2024.10.03 03:33	buy	1472	0.01	0.68807	0.00000	0.00000
2786	2024.10.03 03:33	sell	1473	0.01	0.68779	0.00000	0.00000
2787	2024.10.03 03:33	buy	1474	0.01	0.68806	0.00000	0.00000
2788	2024.10.03 03:33	sell	1475	0.01	0.68778	0.00000	0.00000
2789	2024.10.03 03:33	buy	1476	0.01	0.68805	0.00000	0.00000
2790	2024.10.03 03:33	sell	1477	0.01	0.68777	0.00000	0.00000
2791	2024.10.03 03:33	buy	1478	0.01	0.68806	0.00000	0.00000
2792	2024.10.03 03:33	sell	1479	0.01	0.68778	0.00000	0.00000
2793	2024.10.03 03:33	buy	1480	0.01	0.68804	0.00000	0.00000
2794	2024.10.03 03:33	sell	1481	0.01	0.68776	0.00000	0.00000
2795	2024.10.03 03:33	buy	1482	0.01	0.68805	0.00000	0.00000
2796	2024.10.03 03:33	sell	1483	0.01	0.68777	0.00000	0.00000
2797	2024.10.03 03:33	buy	1484	0.01	0.68804	0.00000	0.00000
2798	2024.10.03 03:33	sell	1485	0.01	0.68776	0.00000	0.00000
2799	2024.10.03 03:33	buy	1486	0.01	0.68803	0.00000	0.00000
2800	2024.10.03 03:33	sell	1487	0.01	0.68775	0.00000	0.00000
2801	2024.10.03 03:33	buy	1488	0.01	0.68804	0.00000	0.00000
2802	2024.10.03 03:33	sell	1489	0.01	0.68776	0.00000	0.00000
2803	2024.10.03 03:33	buy	1490	0.01	0.68802	0.00000	0.00000
2804	2024.10.03 03:33	sell	1491	0.01	0.68774	0.00000	0.00000
2805	2024.10.03 03:33	buy	1492	0.01	0.68803	0.00000	0.00000
2806	2024.10.03 03:33	sell	1493	0.01	0.68775	0.00000	0.00000
2807	2024.10.03 03:33	buy	1494	0.01	0.68802	0.00000	0.00000
2808	2024.10.03 03:33	sell	1495	0.01	0.68774	0.00000	0.00000
2809	2024.10.03 03:33	buy	1496	0.01	0.68801	0.00000	0.00000
2810	2024.10.03 03:33	sell	1497	0.01	0.68773	0.00000	0.00000
2811	2024.10.03 03:33	buy	1498	0.01	0.68802	0.00000	0.00000
2812	2024.10.03 03:33	sell	1499	0.01	0.68774	0.00000	0.00000
2813	2024.10.03 03:33	buy	1500	0.01	0.68800	0.00000	0.00000
2814	2024.10.03 03:33	sell	1501	0.01	0.68772	0.00000	0.00000
2815	2024.10.03 03:33	buy	1502	0.01	0.68801	0.00000	0.00000
2816	2024.10.03 03:33	sell	1503	0.01	0.68773	0.00000	0.00000
2817	2024.10.03 03:33	buy	1504	0.01	0.68800	0.00000	0.00000
2818	2024.10.03 03:33	sell	1505	0.01	0.68772	0.00000	0.00000
2819	2024.10.03 03:33	buy	1506	0.01	0.68799	0.00000	0.00000
2820	2024.10.03 03:33	sell	1507	0.01	0.68771	0.00000	0.00000
2821	2024.10.03 03:33	buy	1508	0.01	0.68800	0.00000	0.00000
2822	2024.10.03 03:33	sell	1509	0.01	0.68772	0.00000	0.00000
2823	2024.10.03 03:33	buy	1510	0.01	0.68798	0.00000	0.00000
2824	2024.10.03 03:33	sell	1511	0.01	0.68770	0.00000	0.00000
2825	2024.10.03 03:33	buy	1512	0.01	0.68799	0.00000	0.00000
2826	2024.10.03 03:33	sell	1513	0.01	0.68771	0.00000	0.00000
2827	2024.10.03 03:33	buy	1514	0.01	0.68798	0.00000	0.00000
2828	2024.10.03 03:33	sell	1515	0.01	0.68770	0.00000	0.00000
2829	2024.10.03 03:33	buy	1516	0.01	0.68799	0.00000	0.00000
2830	2024.10.03 03:33	sell	1517	0.01	0.68771	0.00000	0.00000
2831	2024.10.03 03:33	buy	1518	0.01	0.68798	0.00000	0.00000
2832	2024.10.03 03:33	sell	1519	0.01	0.68770	0.00000	0.00000
2833	2024.10.03 03:33	buy	1520	0.01	0.68799	0.00000	0.00000
2834	2024.10.03 03:33	sell	1521	0.01	0.68771	0.00000	0.00000
2835	2024.10.03 03:33	buy	1522	0.01	0.68798	0.00000	0.00000
2836	2024.10.03 03:33	sell	1523	0.01	0.68770	0.00000	0.00000
2837	2024.10.03 03:33	buy	1524	0.01	0.68799	0.00000	0.00000
2838	2024.10.03 03:33	sell	1525	0.01	0.68771	0.00000	0.00000
2839	2024.10.03 03:33	buy	1526	0.01	0.68798	0.00000	0.00000
2840	2024.10.03 03:33	sell	1527	0.01	0.68770	0.00000	0.00000
2841	2024.10.03 03:33	buy	1528	0.01	0.68800	0.00000	0.00000
2842	2024.10.03 03:33	sell	1529	0.01	0.68772	0.00000	0.00000
2843	2024.10.03 03:33	buy	1530	0.01	0.68799	0.00000	0.00000
2844	2024.10.03 03:33	sell	1531	0.01	0.68771	0.00000	0.00000
2845	2024.10.03 03:33	buy	1532	0.01	0.68800	0.00000	0.00000
2846	2024.10.03 03:33	sell	1533	0.01	0.68772	0.00000	0.00000
2847	2024.10.03 03:33	buy	1534	0.01	0.68799	0.00000	0.00000
2848	2024.10.03 03:33	sell	1535	0.01	0.68771	0.00000	0.00000
2849	2024.10.03 03:33	buy	1536	0.01	0.68800	0.00000	0.00000
2850	2024.10.03 03:33	sell	1537	0.01	0.68772	0.00000	0.00000
2851	2024.10.03 03:33	buy	1538	0.01	0.68799	0.00000	0.00000
2852	2024.10.03 03:33	sell	1539	0.01	0.68771	0.00000	0.00000
2853	2024.10.03 03:33	buy	1540	0.01	0.68800	0.00000	0.00000
2854	2024.10.03 03:33	sell	1541	0.01	0.68772	0.00000	0.00000
2855	2024.10.03 03:33	buy	1542	0.01	0.68801	0.00000	0.00000
2856	2024.10.03 03:33	sell	1543	0.01	0.68773	0.00000	0.00000
2857	2024.10.03 03:33	buy	1544	0.01	0.68800	0.00000	0.00000
2858	2024.10.03 03:33	sell	1545	0.01	0.68772	0.00000	0.00000
2859	2024.10.03 03:34	buy	1546	0.01	0.68801	0.00000	0.00000
2860	2024.10.03 03:34	sell	1547	0.01	0.68773	0.00000	0.00000
2861	2024.10.03 03:34	buy	1548	0.01	0.68800	0.00000	0.00000
2862	2024.10.03 03:34	sell	1549	0.01	0.68772	0.00000	0.00000
2863	2024.10.03 03:34	buy	1550	0.01	0.68801	0.00000	0.00000
2864	2024.10.03 03:34	sell	1551	0.01	0.68773	0.00000	0.00000
2865	2024.10.03 03:34	buy	1552	0.01	0.68800	0.00000	0.00000
2866	2024.10.03 03:34	sell	1553	0.01	0.68772	0.00000	0.00000
2867	2024.10.03 03:34	buy	1554	0.01	0.68802	0.00000	0.00000
2868	2024.10.03 03:34	sell	1555	0.01	0.68774	0.00000	0.00000
2869	2024.10.03 03:34	buy	1556	0.01	0.68801	0.00000	0.00000
2870	2024.10.03 03:34	sell	1557	0.01	0.68773	0.00000	0.00000
2871	2024.10.03 03:34	buy	1558	0.01	0.68802	0.00000	0.00000
2872	2024.10.03 03:34	sell	1559	0.01	0.68774	0.00000	0.00000
2873	2024.10.03 03:34	buy	1560	0.01	0.68801	0.00000	0.00000
2874	2024.10.03 03:34	sell	1561	0.01	0.68773	0.00000	0.00000
2875	2024.10.03 03:34	buy	1562	0.01	0.68802	0.00000	0.00000
2876	2024.10.03 03:34	sell	1563	0.01	0.68774	0.00000	0.00000
2877	2024.10.03 03:34	buy	1564	0.01	0.68801	0.00000	0.00000
2878	2024.10.03 03:34	sell	1565	0.01	0.68773	0.00000	0.00000
2879	2024.10.03 03:34	buy	1566	0.01	0.68802	0.00000	0.00000
2880	2024.10.03 03:34	sell	1567	0.01	0.68774	0.00000	0.00000
2881	2024.10.03 03:34	buy	1568	0.01	0.68801	0.00000	0.00000
2882	2024.10.03 03:34	sell	1569	0.01	0.68773	0.00000	0.00000
2883	2024.10.03 03:34	buy	1570	0.01	0.68802	0.00000	0.00000
2884	2024.10.03 03:34	sell	1571	0.01	0.68774	0.00000	0.00000
2885	2024.10.03 03:34	buy	1572	0.01	0.68800	0.00000	0.00000
2886	2024.10.03 03:34	sell	1573	0.01	0.68772	0.00000	0.00000
2887	2024.10.03 03:34	buy	1574	0.01	0.68801	0.00000	0.00000
2888	2024.10.03 03:34	sell	1575	0.01	0.68773	0.00000	0.00000
2889	2024.10.03 03:34	buy	1576	0.01	0.68799	0.00000	0.00000
2890	2024.10.03 03:34	sell	1577	0.01	0.68771	0.00000	0.00000
2891	2024.10.03 03:34	buy	1578	0.01	0.68800	0.00000	0.00000
2892	2024.10.03 03:34	sell	1579	0.01	0.68772	0.00000	0.00000
2893	2024.10.03 03:34	buy	1580	0.01	0.68798	0.00000	0.00000
2894	2024.10.03 03:34	sell	1581	0.01	0.68770	0.00000	0.00000
2895	2024.10.03 03:34	buy	1582	0.01	0.68799	0.00000	0.00000
2896	2024.10.03 03:34	sell	1583	0.01	0.68771	0.00000	0.00000
2897	2024.10.03 03:34	buy	1584	0.01	0.68797	0.00000	0.00000
2898	2024.10.03 03:34	sell	1585	0.01	0.68769	0.00000	0.00000
2899	2024.10.03 03:34	buy	1586	0.01	0.68798	0.00000	0.00000
2900	2024.10.03 03:34	sell	1587	0.01	0.68770	0.00000	0.00000
2901	2024.10.03 03:34	buy	1588	0.01	0.68796	0.00000	0.00000
2902	2024.10.03 03:34	sell	1589	0.01	0.68768	0.00000	0.00000
2903	2024.10.03 03:34	buy	1590	0.01	0.68797	0.00000	0.00000
2904	2024.10.03 03:34	sell	1591	0.01	0.68769	0.00000	0.00000
2905	2024.10.03 03:34	buy	1592	0.01	0.68795	0.00000	0.00000
2906	2024.10.03 03:34	sell	1593	0.01	0.68767	0.00000	0.00000
2907	2024.10.03 03:34	buy	1594	0.01	0.68796	0.00000	0.00000
2908	2024.10.03 03:34	sell	1595	0.01	0.68768	0.00000	0.00000
2909	2024.10.03 03:34	buy	1596	0.01	0.68794	0.00000	0.00000
2910	2024.10.03 03:34	sell	1597	0.01	0.68766	0.00000	0.00000
2911	2024.10.03 03:34	buy	1598	0.01	0.68795	0.00000	0.00000
2912	2024.10.03 03:34	sell	1599	0.01	0.68767	0.00000	0.00000
2913	2024.10.03 03:34	buy	1600	0.01	0.68793	0.00000	0.00000
2914	2024.10.03 03:34	sell	1601	0.01	0.68765	0.00000	0.00000
2915	2024.10.03 03:34	buy	1602	0.01	0.68794	0.00000	0.00000
2916	2024.10.03 03:34	sell	1603	0.01	0.68766	0.00000	0.00000
2917	2024.10.03 03:34	buy	1604	0.01	0.68792	0.00000	0.00000
2918	2024.10.03 03:34	sell	1605	0.01	0.68764	0.00000	0.00000
2919	2024.10.03 03:34	buy	1606	0.01	0.68793	0.00000	0.00000
2920	2024.10.03 03:34	sell	1607	0.01	0.68765	0.00000	0.00000
2921	2024.10.03 03:34	buy	1608	0.01	0.68791	0.00000	0.00000
2922	2024.10.03 03:34	sell	1609	0.01	0.68763	0.00000	0.00000
2923	2024.10.03 03:34	buy	1610	0.01	0.68792	0.00000	0.00000
2924	2024.10.03 03:34	sell	1611	0.01	0.68764	0.00000	0.00000
2925	2024.10.03 03:34	buy	1612	0.01	0.68790	0.00000	0.00000
2926	2024.10.03 03:34	sell	1613	0.01	0.68762	0.00000	0.00000
2927	2024.10.03 03:34	buy	1614	0.01	0.68791	0.00000	0.00000
2928	2024.10.03 03:34	sell	1615	0.01	0.68763	0.00000	0.00000
2929	2024.10.03 03:34	buy	1616	0.01	0.68789	0.00000	0.00000
2930	2024.10.03 03:34	sell	1617	0.01	0.68761	0.00000	0.00000
2931	2024.10.03 03:34	buy	1618	0.01	0.68790	0.00000	0.00000
2932	2024.10.03 03:34	sell	1619	0.01	0.68762	0.00000	0.00000
2933	2024.10.03 03:34	close	1406	0.01	0.68760	0.00000	0.00000	-0.59	9449.94
2934	2024.10.03 03:35	buy	1620	0.01	0.68801	0.00000	0.00000
2935	2024.10.03 03:35	sell	1621	0.01	0.68773	0.00000	0.00000
2936	2024.10.03 03:35	buy	1622	0.01	0.68800	0.00000	0.00000
2937	2024.10.03 03:35	sell	1623	0.01	0.68772	0.00000	0.00000
2938	2024.10.03 03:35	buy	1624	0.01	0.68801	0.00000	0.00000
2939	2024.10.03 03:35	sell	1625	0.01	0.68773	0.00000	0.00000
2940	2024.10.03 03:35	buy	1626	0.01	0.68799	0.00000	0.00000
2941	2024.10.03 03:35	sell	1627	0.01	0.68771	0.00000	0.00000
2942	2024.10.03 03:35	buy	1628	0.01	0.68800	0.00000	0.00000
2943	2024.10.03 03:35	sell	1629	0.01	0.68772	0.00000	0.00000
2944	2024.10.03 03:35	buy	1630	0.01	0.68799	0.00000	0.00000
2945	2024.10.03 03:35	sell	1631	0.01	0.68771	0.00000	0.00000
2946	2024.10.03 03:35	buy	1632	0.01	0.68798	0.00000	0.00000
2947	2024.10.03 03:35	sell	1633	0.01	0.68770	0.00000	0.00000
2948	2024.10.03 03:35	buy	1634	0.01	0.68799	0.00000	0.00000
2949	2024.10.03 03:35	sell	1635	0.01	0.68771	0.00000	0.00000
2950	2024.10.03 03:35	buy	1636	0.01	0.68797	0.00000	0.00000
2951	2024.10.03 03:35	sell	1637	0.01	0.68769	0.00000	0.00000
2952	2024.10.03 03:35	buy	1638	0.01	0.68798	0.00000	0.00000
2953	2024.10.03 03:35	sell	1639	0.01	0.68770	0.00000	0.00000
2954	2024.10.03 03:35	buy	1640	0.01	0.68797	0.00000	0.00000
2955	2024.10.03 03:35	sell	1641	0.01	0.68769	0.00000	0.00000
2956	2024.10.03 03:35	buy	1642	0.01	0.68796	0.00000	0.00000
2957	2024.10.03 03:35	sell	1643	0.01	0.68768	0.00000	0.00000
2958	2024.10.03 03:35	buy	1644	0.01	0.68797	0.00000	0.00000
2959	2024.10.03 03:35	sell	1645	0.01	0.68769	0.00000	0.00000
2960	2024.10.03 03:35	buy	1646	0.01	0.68795	0.00000	0.00000
2961	2024.10.03 03:35	sell	1647	0.01	0.68767	0.00000	0.00000
2962	2024.10.03 03:35	buy	1648	0.01	0.68796	0.00000	0.00000
2963	2024.10.03 03:35	sell	1649	0.01	0.68768	0.00000	0.00000
2964	2024.10.03 03:35	buy	1650	0.01	0.68795	0.00000	0.00000
2965	2024.10.03 03:35	sell	1651	0.01	0.68767	0.00000	0.00000
2966	2024.10.03 03:35	buy	1652	0.01	0.68794	0.00000	0.00000
2967	2024.10.03 03:35	sell	1653	0.01	0.68766	0.00000	0.00000
2968	2024.10.03 03:35	buy	1654	0.01	0.68795	0.00000	0.00000
2969	2024.10.03 03:35	sell	1655	0.01	0.68767	0.00000	0.00000
2970	2024.10.03 03:35	buy	1656	0.01	0.68793	0.00000	0.00000
2971	2024.10.03 03:35	sell	1657	0.01	0.68765	0.00000	0.00000
2972	2024.10.03 03:35	buy	1658	0.01	0.68794	0.00000	0.00000
2973	2024.10.03 03:35	sell	1659	0.01	0.68766	0.00000	0.00000
2974	2024.10.03 03:35	buy	1660	0.01	0.68793	0.00000	0.00000
2975	2024.10.03 03:35	sell	1661	0.01	0.68765	0.00000	0.00000
2976	2024.10.03 03:35	buy	1662	0.01	0.68792	0.00000	0.00000
2977	2024.10.03 03:35	sell	1663	0.01	0.68764	0.00000	0.00000
2978	2024.10.03 03:35	buy	1664	0.01	0.68791	0.00000	0.00000
2979	2024.10.03 03:35	sell	1665	0.01	0.68763	0.00000	0.00000
2980	2024.10.03 03:35	buy	1666	0.01	0.68792	0.00000	0.00000
2981	2024.10.03 03:35	sell	1667	0.01	0.68764	0.00000	0.00000
2982	2024.10.03 03:35	buy	1668	0.01	0.68790	0.00000	0.00000
2983	2024.10.03 03:35	sell	1669	0.01	0.68762	0.00000	0.00000
2984	2024.10.03 03:35	buy	1670	0.01	0.68791	0.00000	0.00000
2985	2024.10.03 03:35	sell	1671	0.01	0.68763	0.00000	0.00000
2986	2024.10.03 03:35	buy	1672	0.01	0.68790	0.00000	0.00000
2987	2024.10.03 03:35	sell	1673	0.01	0.68762	0.00000	0.00000
2988	2024.10.03 03:35	buy	1674	0.01	0.68789	0.00000	0.00000
2989	2024.10.03 03:35	sell	1675	0.01	0.68761	0.00000	0.00000
2990	2024.10.03 03:35	buy	1676	0.01	0.68790	0.00000	0.00000
2991	2024.10.03 03:35	sell	1677	0.01	0.68762	0.00000	0.00000
2992	2024.10.03 03:35	buy	1678	0.01	0.68788	0.00000	0.00000
2993	2024.10.03 03:35	sell	1679	0.01	0.68760	0.00000	0.00000
2994	2024.10.03 03:35	buy	1680	0.01	0.68789	0.00000	0.00000
2995	2024.10.03 03:35	sell	1681	0.01	0.68761	0.00000	0.00000
2996	2024.10.03 03:35	buy	1682	0.01	0.68788	0.00000	0.00000
2997	2024.10.03 03:35	sell	1683	0.01	0.68760	0.00000	0.00000
2998	2024.10.03 03:35	close	1384	0.01	0.68759	0.00000	0.00000	-0.59	9449.35
2999	2024.10.03 03:35	buy	1684	0.01	0.68788	0.00000	0.00000
3000	2024.10.03 03:35	sell	1685	0.01	0.68760	0.00000	0.00000
3001	2024.10.03 03:35	close	1377	0.01	0.68758	0.00000	0.00000	-0.59	9448.76
3002	2024.10.03 03:35	close	1388	0.01	0.68759	0.00000	0.00000	-0.59	9448.17
3003	2024.10.03 03:35	close	1378	0.01	0.68758	0.00000	0.00000	-0.59	9447.58
3004	2024.10.03 03:35	close	1379	0.01	0.68757	0.00000	0.00000	-0.60	9446.98
3005	2024.10.03 03:35	close	1380	0.01	0.68758	0.00000	0.00000	-0.59	9446.39
3006	2024.10.03 03:35	close	1382	0.01	0.68756	0.00000	0.00000	-0.61	9445.78
3007	2024.10.03 03:35	close	1386	0.01	0.68757	0.00000	0.00000	-0.60	9445.18
3008	2024.10.03 03:35	close	1390	0.01	0.68756	0.00000	0.00000	-0.61	9444.57
3009	2024.10.03 03:35	close	1394	0.01	0.68757	0.00000	0.00000	-0.61	9443.96
3010	2024.10.03 03:35	close	1398	0.01	0.68756	0.00000	0.00000	-0.62	9443.34
3011	2024.10.03 03:35	buy	1686	0.01	0.68785	0.00000	0.00000
3012	2024.10.03 03:35	sell	1687	0.01	0.68757	0.00000	0.00000
3013	2024.10.03 03:35	buy	1688	0.01	0.68784	0.00000	0.00000
3014	2024.10.03 03:35	sell	1689	0.01	0.68756	0.00000	0.00000
3015	2024.10.03 03:35	buy	1690	0.01	0.68785	0.00000	0.00000
3016	2024.10.03 03:35	sell	1691	0.01	0.68757	0.00000	0.00000
3017	2024.10.03 03:35	buy	1692	0.01	0.68784	0.00000	0.00000
3018	2024.10.03 03:35	sell	1693	0.01	0.68756	0.00000	0.00000
3019	2024.10.03 03:35	buy	1694	0.01	0.68785	0.00000	0.00000
3020	2024.10.03 03:35	sell	1695	0.01	0.68757	0.00000	0.00000
3021	2024.10.03 03:35	buy	1696	0.01	0.68784	0.00000	0.00000
3022	2024.10.03 03:35	sell	1697	0.01	0.68756	0.00000	0.00000
3023	2024.10.03 03:35	buy	1698	0.01	0.68785	0.00000	0.00000
3024	2024.10.03 03:35	sell	1699	0.01	0.68757	0.00000	0.00000
3025	2024.10.03 03:35	buy	1700	0.01	0.68784	0.00000	0.00000
3026	2024.10.03 03:35	sell	1701	0.01	0.68756	0.00000	0.00000
3027	2024.10.03 03:35	buy	1702	0.01	0.68785	0.00000	0.00000
3028	2024.10.03 03:35	sell	1703	0.01	0.68757	0.00000	0.00000
3029	2024.10.03 03:35	buy	1704	0.01	0.68784	0.00000	0.00000
3030	2024.10.03 03:35	sell	1705	0.01	0.68756	0.00000	0.00000
3031	2024.10.03 03:35	buy	1706	0.01	0.68785	0.00000	0.00000
3032	2024.10.03 03:35	sell	1707	0.01	0.68757	0.00000	0.00000
3033	2024.10.03 03:35	buy	1708	0.01	0.68784	0.00000	0.00000
3034	2024.10.03 03:35	sell	1709	0.01	0.68756	0.00000	0.00000
3035	2024.10.03 03:35	buy	1710	0.01	0.68785	0.00000	0.00000
3036	2024.10.03 03:35	sell	1711	0.01	0.68757	0.00000	0.00000
3037	2024.10.03 03:35	buy	1712	0.01	0.68784	0.00000	0.00000
3038	2024.10.03 03:35	sell	1713	0.01	0.68756	0.00000	0.00000
3039	2024.10.03 03:35	buy	1714	0.01	0.68786	0.00000	0.00000
3040	2024.10.03 03:35	sell	1715	0.01	0.68758	0.00000	0.00000
3041	2024.10.03 03:35	buy	1716	0.01	0.68785	0.00000	0.00000
3042	2024.10.03 03:35	sell	1717	0.01	0.68757	0.00000	0.00000
3043	2024.10.03 03:35	buy	1718	0.01	0.68786	0.00000	0.00000
3044	2024.10.03 03:35	sell	1719	0.01	0.68758	0.00000	0.00000
3045	2024.10.03 03:35	buy	1720	0.01	0.68785	0.00000	0.00000
3046	2024.10.03 03:35	sell	1721	0.01	0.68757	0.00000	0.00000
3047	2024.10.03 03:35	buy	1722	0.01	0.68786	0.00000	0.00000
3048	2024.10.03 03:35	sell	1723	0.01	0.68758	0.00000	0.00000
3049	2024.10.03 03:35	buy	1724	0.01	0.68785	0.00000	0.00000
3050	2024.10.03 03:35	sell	1725	0.01	0.68757	0.00000	0.00000
3051	2024.10.03 03:35	buy	1726	0.01	0.68786	0.00000	0.00000
3052	2024.10.03 03:35	sell	1727	0.01	0.68758	0.00000	0.00000
3053	2024.10.03 03:35	buy	1728	0.01	0.68785	0.00000	0.00000
3054	2024.10.03 03:35	sell	1729	0.01	0.68757	0.00000	0.00000
3055	2024.10.03 03:35	buy	1730	0.01	0.68786	0.00000	0.00000
3056	2024.10.03 03:35	sell	1731	0.01	0.68758	0.00000	0.00000
3057	2024.10.03 03:35	buy	1732	0.01	0.68785	0.00000	0.00000
3058	2024.10.03 03:35	sell	1733	0.01	0.68757	0.00000	0.00000
3059	2024.10.03 03:35	buy	1734	0.01	0.68786	0.00000	0.00000
3060	2024.10.03 03:35	sell	1735	0.01	0.68758	0.00000	0.00000
3061	2024.10.03 03:35	buy	1736	0.01	0.68785	0.00000	0.00000
3062	2024.10.03 03:35	sell	1737	0.01	0.68757	0.00000	0.00000
3063	2024.10.03 03:35	buy	1738	0.01	0.68786	0.00000	0.00000
3064	2024.10.03 03:35	sell	1739	0.01	0.68758	0.00000	0.00000
3065	2024.10.03 03:35	buy	1740	0.01	0.68785	0.00000	0.00000
3066	2024.10.03 03:35	sell	1741	0.01	0.68757	0.00000	0.00000
3067	2024.10.03 03:35	buy	1742	0.01	0.68786	0.00000	0.00000
3068	2024.10.03 03:35	sell	1743	0.01	0.68758	0.00000	0.00000
3069	2024.10.03 03:35	buy	1744	0.01	0.68785	0.00000	0.00000
3070	2024.10.03 03:35	sell	1745	0.01	0.68757	0.00000	0.00000
3071	2024.10.03 03:35	buy	1746	0.01	0.68786	0.00000	0.00000
3072	2024.10.03 03:35	sell	1747	0.01	0.68758	0.00000	0.00000
3073	2024.10.03 03:35	buy	1748	0.01	0.68787	0.00000	0.00000
3074	2024.10.03 03:35	sell	1749	0.01	0.68759	0.00000	0.00000
3075	2024.10.03 03:35	buy	1750	0.01	0.68786	0.00000	0.00000
3076	2024.10.03 03:35	sell	1751	0.01	0.68758	0.00000	0.00000
3077	2024.10.03 03:35	buy	1752	0.01	0.68787	0.00000	0.00000
3078	2024.10.03 03:35	sell	1753	0.01	0.68759	0.00000	0.00000
3079	2024.10.03 03:35	buy	1754	0.01	0.68786	0.00000	0.00000
3080	2024.10.03 03:35	sell	1755	0.01	0.68758	0.00000	0.00000
3081	2024.10.03 03:35	buy	1756	0.01	0.68787	0.00000	0.00000
3082	2024.10.03 03:35	sell	1757	0.01	0.68759	0.00000	0.00000
3083	2024.10.03 03:35	buy	1758	0.01	0.68786	0.00000	0.00000
3084	2024.10.03 03:35	sell	1759	0.01	0.68758	0.00000	0.00000
3085	2024.10.03 03:36	buy	1760	0.01	0.68787	0.00000	0.00000
3086	2024.10.03 03:36	sell	1761	0.01	0.68759	0.00000	0.00000
3087	2024.10.03 03:36	buy	1762	0.01	0.68786	0.00000	0.00000
3088	2024.10.03 03:36	sell	1763	0.01	0.68758	0.00000	0.00000
3089	2024.10.03 03:36	buy	1764	0.01	0.68787	0.00000	0.00000
3090	2024.10.03 03:36	sell	1765	0.01	0.68759	0.00000	0.00000
3091	2024.10.03 03:36	buy	1766	0.01	0.68786	0.00000	0.00000
3092	2024.10.03 03:36	sell	1767	0.01	0.68758	0.00000	0.00000
3093	2024.10.03 03:36	buy	1768	0.01	0.68787	0.00000	0.00000
3094	2024.10.03 03:36	sell	1769	0.01	0.68759	0.00000	0.00000
3095	2024.10.03 03:36	buy	1770	0.01	0.68786	0.00000	0.00000
3096	2024.10.03 03:36	sell	1771	0.01	0.68758	0.00000	0.00000
3097	2024.10.03 03:36	buy	1772	0.01	0.68787	0.00000	0.00000
3098	2024.10.03 03:36	sell	1773	0.01	0.68759	0.00000	0.00000
3099	2024.10.03 03:36	buy	1774	0.01	0.68786	0.00000	0.00000
3100	2024.10.03 03:36	sell	1775	0.01	0.68758	0.00000	0.00000
3101	2024.10.03 03:36	buy	1776	0.01	0.68787	0.00000	0.00000
3102	2024.10.03 03:36	sell	1777	0.01	0.68759	0.00000	0.00000
3103	2024.10.03 03:36	buy	1778	0.01	0.68786	0.00000	0.00000
3104	2024.10.03 03:36	sell	1779	0.01	0.68758	0.00000	0.00000
3105	2024.10.03 03:36	buy	1780	0.01	0.68787	0.00000	0.00000
3106	2024.10.03 03:36	sell	1781	0.01	0.68759	0.00000	0.00000
3107	2024.10.03 03:36	buy	1782	0.01	0.68786	0.00000	0.00000
3108	2024.10.03 03:36	sell	1783	0.01	0.68758	0.00000	0.00000
3109	2024.10.03 03:36	buy	1784	0.01	0.68787	0.00000	0.00000
3110	2024.10.03 03:36	sell	1785	0.01	0.68759	0.00000	0.00000
3111	2024.10.03 03:36	buy	1786	0.01	0.68786	0.00000	0.00000
3112	2024.10.03 03:36	sell	1787	0.01	0.68758	0.00000	0.00000
3113	2024.10.03 03:36	buy	1788	0.01	0.68787	0.00000	0.00000
3114	2024.10.03 03:36	sell	1789	0.01	0.68759	0.00000	0.00000
3115	2024.10.03 03:36	buy	1790	0.01	0.68786	0.00000	0.00000
3116	2024.10.03 03:36	sell	1791	0.01	0.68758	0.00000	0.00000
3117	2024.10.03 03:36	buy	1792	0.01	0.68787	0.00000	0.00000
3118	2024.10.03 03:36	sell	1793	0.01	0.68759	0.00000	0.00000
3119	2024.10.03 03:36	buy	1794	0.01	0.68786	0.00000	0.00000
3120	2024.10.03 03:36	sell	1795	0.01	0.68758	0.00000	0.00000
3121	2024.10.03 03:36	buy	1796	0.01	0.68785	0.00000	0.00000
3122	2024.10.03 03:36	sell	1797	0.01	0.68757	0.00000	0.00000
3123	2024.10.03 03:36	buy	1798	0.01	0.68786	0.00000	0.00000
3124	2024.10.03 03:36	sell	1799	0.01	0.68758	0.00000	0.00000
3125	2024.10.03 03:36	buy	1800	0.01	0.68785	0.00000	0.00000
3126	2024.10.03 03:36	sell	1801	0.01	0.68757	0.00000	0.00000
3127	2024.10.03 03:36	buy	1802	0.01	0.68786	0.00000	0.00000
3128	2024.10.03 03:36	sell	1803	0.01	0.68758	0.00000	0.00000
3129	2024.10.03 03:36	buy	1804	0.01	0.68785	0.00000	0.00000
3130	2024.10.03 03:36	sell	1805	0.01	0.68757	0.00000	0.00000
3131	2024.10.03 03:36	buy	1806	0.01	0.68786	0.00000	0.00000
3132	2024.10.03 03:36	sell	1807	0.01	0.68758	0.00000	0.00000
3133	2024.10.03 03:36	buy	1808	0.01	0.68785	0.00000	0.00000
3134	2024.10.03 03:36	sell	1809	0.01	0.68757	0.00000	0.00000
3135	2024.10.03 03:36	buy	1810	0.01	0.68786	0.00000	0.00000
3136	2024.10.03 03:36	sell	1811	0.01	0.68758	0.00000	0.00000
3137	2024.10.03 03:36	buy	1812	0.01	0.68785	0.00000	0.00000
3138	2024.10.03 03:36	sell	1813	0.01	0.68757	0.00000	0.00000
3139	2024.10.03 03:36	buy	1814	0.01	0.68784	0.00000	0.00000
3140	2024.10.03 03:36	sell	1815	0.01	0.68756	0.00000	0.00000
3141	2024.10.03 03:36	buy	1816	0.01	0.68785	0.00000	0.00000
3142	2024.10.03 03:36	sell	1817	0.01	0.68757	0.00000	0.00000
3143	2024.10.03 03:36	buy	1818	0.01	0.68784	0.00000	0.00000
3144	2024.10.03 03:36	sell	1819	0.01	0.68756	0.00000	0.00000
3145	2024.10.03 03:36	buy	1820	0.01	0.68785	0.00000	0.00000
3146	2024.10.03 03:36	sell	1821	0.01	0.68757	0.00000	0.00000
3147	2024.10.03 03:36	buy	1822	0.01	0.68784	0.00000	0.00000
3148	2024.10.03 03:36	sell	1823	0.01	0.68756	0.00000	0.00000
3149	2024.10.03 03:36	buy	1824	0.01	0.68785	0.00000	0.00000
3150	2024.10.03 03:36	sell	1825	0.01	0.68757	0.00000	0.00000
3151	2024.10.03 03:47	close	1689	0.01	0.68814	0.00000	0.00000	-0.58	9442.76
3152	2024.10.03 03:47	buy	1826	0.01	0.68813	0.00000	0.00000
3153	2024.10.03 03:47	close	1693	0.01	0.68814	0.00000	0.00000	-0.58	9442.18
3154	2024.10.03 03:47	buy	1827	0.01	0.68813	0.00000	0.00000
3155	2024.10.03 03:47	close	1697	0.01	0.68814	0.00000	0.00000	-0.58	9441.60
3156	2024.10.03 03:47	close	1701	0.01	0.68815	0.00000	0.00000	-0.59	9441.01
3157	2024.10.03 03:47	close	1705	0.01	0.68814	0.00000	0.00000	-0.58	9440.43
3158	2024.10.03 03:47	close	1709	0.01	0.68815	0.00000	0.00000	-0.59	9439.84
3159	2024.10.03 03:47	close	1713	0.01	0.68814	0.00000	0.00000	-0.58	9439.26
3160	2024.10.03 03:47	close	1815	0.01	0.68815	0.00000	0.00000	-0.59	9438.67
3161	2024.10.03 03:47	close	1687	0.01	0.68816	0.00000	0.00000	-0.59	9438.08
3162	2024.10.03 03:47	close	1819	0.01	0.68815	0.00000	0.00000	-0.59	9437.49
3163	2024.10.03 03:47	close	1691	0.01	0.68816	0.00000	0.00000	-0.59	9436.90
3164	2024.10.03 03:47	close	1823	0.01	0.68815	0.00000	0.00000	-0.59	9436.31
3165	2024.10.03 03:47	close	1695	0.01	0.68816	0.00000	0.00000	-0.59	9435.72
3166	2024.10.03 03:47	close	1699	0.01	0.68817	0.00000	0.00000	-0.60	9435.12
3167	2024.10.03 03:47	close	1703	0.01	0.68816	0.00000	0.00000	-0.59	9434.53
3168	2024.10.03 03:47	close	1707	0.01	0.68817	0.00000	0.00000	-0.60	9433.93
3169	2024.10.03 03:47	close	1711	0.01	0.68816	0.00000	0.00000	-0.59	9433.34
3170	2024.10.03 03:47	close	1715	0.01	0.68817	0.00000	0.00000	-0.59	9432.75
3171	2024.10.03 03:47	close	1717	0.01	0.68818	0.00000	0.00000	-0.61	9432.14
3172	2024.10.03 03:47	close	1719	0.01	0.68817	0.00000	0.00000	-0.59	9431.55
3173	2024.10.03 03:47	close	1721	0.01	0.68818	0.00000	0.00000	-0.61	9430.94
3174	2024.10.03 03:47	close	1723	0.01	0.68817	0.00000	0.00000	-0.59	9430.35
3175	2024.10.03 03:47	close	1725	0.01	0.68818	0.00000	0.00000	-0.61	9429.74
3176	2024.10.03 03:47	close	1679	0.01	0.68819	0.00000	0.00000	-0.59	9429.15
3177	2024.10.03 03:47	close	1727	0.01	0.68818	0.00000	0.00000	-0.60	9428.55
3178	2024.10.03 03:47	close	1683	0.01	0.68819	0.00000	0.00000	-0.59	9427.96
3179	2024.10.03 03:47	close	1729	0.01	0.68818	0.00000	0.00000	-0.61	9427.35
3180	2024.10.03 03:47	close	1685	0.01	0.68819	0.00000	0.00000	-0.59	9426.76
3181	2024.10.03 03:47	close	1731	0.01	0.68818	0.00000	0.00000	-0.60	9426.16
3182	2024.10.03 03:47	close	1733	0.01	0.68819	0.00000	0.00000	-0.62	9425.54
3183	2024.10.03 03:47	close	1735	0.01	0.68818	0.00000	0.00000	-0.60	9424.94
3184	2024.10.03 03:47	close	1737	0.01	0.68819	0.00000	0.00000	-0.62	9424.32
3185	2024.10.03 03:47	close	1739	0.01	0.68818	0.00000	0.00000	-0.60	9423.72
3186	2024.10.03 03:47	close	1741	0.01	0.68819	0.00000	0.00000	-0.62	9423.10
3187	2024.10.03 03:47	close	1743	0.01	0.68818	0.00000	0.00000	-0.60	9422.50
3188	2024.10.03 03:47	close	1745	0.01	0.68819	0.00000	0.00000	-0.62	9421.88
3189	2024.10.03 03:47	close	1747	0.01	0.68818	0.00000	0.00000	-0.60	9421.28
3190	2024.10.03 03:47	close	1749	0.01	0.68819	0.00000	0.00000	-0.60	9420.68
3191	2024.10.03 03:47	close	1751	0.01	0.68817	0.00000	0.00000	-0.59	9420.09
3192	2024.10.03 03:47	close	1753	0.01	0.68818	0.00000	0.00000	-0.59	9419.50
3193	2024.10.03 03:47	close	1755	0.01	0.68817	0.00000	0.00000	-0.59	9418.91
3194	2024.10.03 03:47	close	1757	0.01	0.68818	0.00000	0.00000	-0.59	9418.32
3195	2024.10.03 03:47	close	1759	0.01	0.68817	0.00000	0.00000	-0.59	9417.73
3196	2024.10.03 03:47	close	1761	0.01	0.68818	0.00000	0.00000	-0.59	9417.14
3197	2024.10.03 03:47	close	1763	0.01	0.68817	0.00000	0.00000	-0.59	9416.55
3198	2024.10.03 03:47	close	1765	0.01	0.68818	0.00000	0.00000	-0.59	9415.96
3199	2024.10.03 03:47	close	1767	0.01	0.68817	0.00000	0.00000	-0.59	9415.37
3200	2024.10.03 03:47	close	1769	0.01	0.68818	0.00000	0.00000	-0.59	9414.78
3201	2024.10.03 03:47	close	1771	0.01	0.68817	0.00000	0.00000	-0.59	9414.19
3202	2024.10.03 03:47	close	1775	0.01	0.68816	0.00000	0.00000	-0.58	9413.61
3203	2024.10.03 03:47	close	1779	0.01	0.68817	0.00000	0.00000	-0.59	9413.02
3204	2024.10.03 03:48	close	1783	0.01	0.68816	0.00000	0.00000	-0.58	9412.44
3205	2024.10.03 03:48	close	1787	0.01	0.68817	0.00000	0.00000	-0.59	9411.85
3206	2024.10.03 03:48	close	1791	0.01	0.68816	0.00000	0.00000	-0.58	9411.27
3207	2024.10.03 03:48	close	1795	0.01	0.68817	0.00000	0.00000	-0.59	9410.68
3208	2024.10.03 03:48	close	1797	0.01	0.68816	0.00000	0.00000	-0.59	9410.09
3209	2024.10.03 03:48	close	1799	0.01	0.68817	0.00000	0.00000	-0.59	9409.50
3210	2024.10.03 03:48	close	1801	0.01	0.68816	0.00000	0.00000	-0.59	9408.91
3211	2024.10.03 03:48	close	1803	0.01	0.68817	0.00000	0.00000	-0.59	9408.32
3212	2024.10.03 03:48	buy	1828	0.01	0.68815	0.00000	0.00000
3213	2024.10.03 03:48	sell	1829	0.01	0.68787	0.00000	0.00000
3214	2024.10.03 03:48	close	1805	0.01	0.68816	0.00000	0.00000	-0.59	9407.73
3215	2024.10.03 03:48	buy	1830	0.01	0.68815	0.00000	0.00000
3216	2024.10.03 03:48	sell	1831	0.01	0.68787	0.00000	0.00000
3217	2024.10.03 03:48	close	1807	0.01	0.68816	0.00000	0.00000	-0.58	9407.15
3218	2024.10.03 03:48	buy	1832	0.01	0.68815	0.00000	0.00000
3219	2024.10.03 03:48	sell	1833	0.01	0.68787	0.00000	0.00000
3220	2024.10.03 03:48	close	1809	0.01	0.68816	0.00000	0.00000	-0.59	9406.56
3221	2024.10.03 03:48	buy	1834	0.01	0.68815	0.00000	0.00000
3222	2024.10.03 03:48	sell	1835	0.01	0.68787	0.00000	0.00000
3223	2024.10.03 03:48	close	1811	0.01	0.68816	0.00000	0.00000	-0.58	9405.98
3224	2024.10.03 03:48	buy	1836	0.01	0.68815	0.00000	0.00000
3225	2024.10.03 03:48	sell	1837	0.01	0.68787	0.00000	0.00000
3226	2024.10.03 03:48	close	1813	0.01	0.68816	0.00000	0.00000	-0.59	9405.39
3227	2024.10.03 03:48	buy	1838	0.01	0.68815	0.00000	0.00000
3228	2024.10.03 03:48	sell	1839	0.01	0.68787	0.00000	0.00000
3229	2024.10.03 03:48	buy	1840	0.01	0.68814	0.00000	0.00000
3230	2024.10.03 03:48	sell	1841	0.01	0.68786	0.00000	0.00000
3231	2024.10.03 03:48	buy	1842	0.01	0.68815	0.00000	0.00000
3232	2024.10.03 03:48	sell	1843	0.01	0.68787	0.00000	0.00000
3233	2024.10.03 03:48	buy	1844	0.01	0.68814	0.00000	0.00000
3234	2024.10.03 03:48	sell	1845	0.01	0.68786	0.00000	0.00000
3235	2024.10.03 03:48	buy	1846	0.01	0.68815	0.00000	0.00000
3236	2024.10.03 03:48	sell	1847	0.01	0.68787	0.00000	0.00000
3237	2024.10.03 03:48	buy	1848	0.01	0.68814	0.00000	0.00000
3238	2024.10.03 03:48	sell	1849	0.01	0.68786	0.00000	0.00000
3239	2024.10.03 03:48	buy	1850	0.01	0.68815	0.00000	0.00000
3240	2024.10.03 03:48	sell	1851	0.01	0.68787	0.00000	0.00000
3241	2024.10.03 03:48	buy	1852	0.01	0.68814	0.00000	0.00000
3242	2024.10.03 03:48	sell	1853	0.01	0.68786	0.00000	0.00000
3243	2024.10.03 03:48	buy	1854	0.01	0.68815	0.00000	0.00000
3244	2024.10.03 03:48	sell	1855	0.01	0.68787	0.00000	0.00000
3245	2024.10.03 03:48	buy	1856	0.01	0.68814	0.00000	0.00000
3246	2024.10.03 03:48	sell	1857	0.01	0.68786	0.00000	0.00000
3247	2024.10.03 03:48	buy	1858	0.01	0.68815	0.00000	0.00000
3248	2024.10.03 03:48	sell	1859	0.01	0.68787	0.00000	0.00000
3249	2024.10.03 03:48	buy	1860	0.01	0.68814	0.00000	0.00000
3250	2024.10.03 03:48	sell	1861	0.01	0.68786	0.00000	0.00000
3251	2024.10.03 03:48	buy	1862	0.01	0.68815	0.00000	0.00000
3252	2024.10.03 03:48	sell	1863	0.01	0.68787	0.00000	0.00000
3253	2024.10.03 03:48	buy	1864	0.01	0.68814	0.00000	0.00000
3254	2024.10.03 03:48	sell	1865	0.01	0.68786	0.00000	0.00000
3255	2024.10.03 03:48	buy	1866	0.01	0.68815	0.00000	0.00000
3256	2024.10.03 03:48	sell	1867	0.01	0.68787	0.00000	0.00000
3257	2024.10.03 03:48	buy	1868	0.01	0.68814	0.00000	0.00000
3258	2024.10.03 03:48	sell	1869	0.01	0.68786	0.00000	0.00000
3259	2024.10.03 03:48	buy	1870	0.01	0.68815	0.00000	0.00000
3260	2024.10.03 03:48	sell	1871	0.01	0.68787	0.00000	0.00000
3261	2024.10.03 03:48	buy	1872	0.01	0.68814	0.00000	0.00000
3262	2024.10.03 03:48	sell	1873	0.01	0.68786	0.00000	0.00000
3263	2024.10.03 03:48	buy	1874	0.01	0.68815	0.00000	0.00000
3264	2024.10.03 03:48	sell	1875	0.01	0.68787	0.00000	0.00000
3265	2024.10.03 03:48	buy	1876	0.01	0.68814	0.00000	0.00000
3266	2024.10.03 03:48	sell	1877	0.01	0.68786	0.00000	0.00000
3267	2024.10.03 03:48	buy	1878	0.01	0.68815	0.00000	0.00000
3268	2024.10.03 03:48	sell	1879	0.01	0.68787	0.00000	0.00000
3269	2024.10.03 03:48	buy	1880	0.01	0.68814	0.00000	0.00000
3270	2024.10.03 03:48	sell	1881	0.01	0.68786	0.00000	0.00000
3271	2024.10.03 03:48	buy	1882	0.01	0.68815	0.00000	0.00000
3272	2024.10.03 03:48	sell	1883	0.01	0.68787	0.00000	0.00000
3273	2024.10.03 03:48	buy	1884	0.01	0.68814	0.00000	0.00000
3274	2024.10.03 03:48	sell	1885	0.01	0.68786	0.00000	0.00000
3275	2024.10.03 03:48	buy	1886	0.01	0.68815	0.00000	0.00000
3276	2024.10.03 03:48	sell	1887	0.01	0.68787	0.00000	0.00000
3277	2024.10.03 03:48	buy	1888	0.01	0.68814	0.00000	0.00000
3278	2024.10.03 03:48	sell	1889	0.01	0.68786	0.00000	0.00000
3279	2024.10.03 03:48	close	1817	0.01	0.68816	0.00000	0.00000	-0.59	9404.80
3280	2024.10.03 03:48	buy	1890	0.01	0.68815	0.00000	0.00000
3281	2024.10.03 03:48	close	1821	0.01	0.68816	0.00000	0.00000	-0.59	9404.21
3282	2024.10.03 03:48	buy	1891	0.01	0.68815	0.00000	0.00000
3283	2024.10.03 03:48	close	1825	0.01	0.68816	0.00000	0.00000	-0.59	9403.62
3284	2024.10.03 03:48	buy	1892	0.01	0.68815	0.00000	0.00000
3285	2024.10.03 03:53	close	1773	0.01	0.68818	0.00000	0.00000	-0.59	9403.03
3286	2024.10.03 03:53	buy	1893	0.01	0.68817	0.00000	0.00000
3287	2024.10.03 03:53	close	1777	0.01	0.68818	0.00000	0.00000	-0.59	9402.44
3288	2024.10.03 03:53	buy	1894	0.01	0.68817	0.00000	0.00000
3289	2024.10.03 03:53	close	1781	0.01	0.68819	0.00000	0.00000	-0.60	9401.84
3290	2024.10.03 03:53	close	1785	0.01	0.68818	0.00000	0.00000	-0.59	9401.25
3291	2024.10.03 03:53	close	1789	0.01	0.68819	0.00000	0.00000	-0.60	9400.65
3292	2024.10.03 03:53	close	1793	0.01	0.68818	0.00000	0.00000	-0.59	9400.06
3293	2024.10.03 03:53	buy	1895	0.01	0.68819	0.00000	0.00000
3294	2024.10.03 03:53	sell	1896	0.01	0.68791	0.00000	0.00000
3295	2024.10.03 03:53	buy	1897	0.01	0.68818	0.00000	0.00000
3296	2024.10.03 03:53	sell	1898	0.01	0.68790	0.00000	0.00000
3297	2024.10.03 03:56	close	1431	0.01	0.68820	0.00000	0.00000	-0.59	9399.47
3298	2024.10.03 03:56	buy	1899	0.01	0.68819	0.00000	0.00000
3299	2024.10.03 03:56	close	1433	0.01	0.68820	0.00000	0.00000	-0.59	9398.88
3300	2024.10.03 03:56	buy	1900	0.01	0.68819	0.00000	0.00000
3301	2024.10.03 03:56	close	1419	0.01	0.68821	0.00000	0.00000	-0.58	9398.30
3302	2024.10.03 03:56	close	1617	0.01	0.68820	0.00000	0.00000	-0.59	9397.71
3303	2024.10.03 03:56	close	1421	0.01	0.68821	0.00000	0.00000	-0.59	9397.12
3304	2024.10.03 03:56	close	1675	0.01	0.68820	0.00000	0.00000	-0.59	9396.53
3305	2024.10.03 03:56	close	1423	0.01	0.68821	0.00000	0.00000	-0.58	9395.95
3306	2024.10.03 03:56	close	1681	0.01	0.68820	0.00000	0.00000	-0.59	9395.36
3307	2024.10.03 03:56	close	1425	0.01	0.68821	0.00000	0.00000	-0.59	9394.77
3308	2024.10.03 03:56	buy	1901	0.01	0.68820	0.00000	0.00000
3309	2024.10.03 03:56	sell	1902	0.01	0.68792	0.00000	0.00000
3310	2024.10.03 03:56	close	1427	0.01	0.68821	0.00000	0.00000	-0.59	9394.18
3311	2024.10.03 03:56	buy	1903	0.01	0.68820	0.00000	0.00000
3312	2024.10.03 03:56	sell	1904	0.01	0.68792	0.00000	0.00000
3313	2024.10.03 03:56	close	1429	0.01	0.68821	0.00000	0.00000	-0.59	9393.59
3314	2024.10.03 03:56	buy	1905	0.01	0.68820	0.00000	0.00000
3315	2024.10.03 03:56	sell	1906	0.01	0.68792	0.00000	0.00000
3316	2024.10.03 03:56	close	1435	0.01	0.68821	0.00000	0.00000	-0.59	9393.00
3317	2024.10.03 03:56	buy	1907	0.01	0.68820	0.00000	0.00000
3318	2024.10.03 03:56	sell	1908	0.01	0.68792	0.00000	0.00000
3319	2024.10.03 03:56	close	1437	0.01	0.68821	0.00000	0.00000	-0.58	9392.42
3320	2024.10.03 03:56	buy	1909	0.01	0.68820	0.00000	0.00000
3321	2024.10.03 03:56	sell	1910	0.01	0.68792	0.00000	0.00000
3322	2024.10.03 03:56	close	1609	0.01	0.68821	0.00000	0.00000	-0.58	9391.84
3323	2024.10.03 03:56	buy	1911	0.01	0.68820	0.00000	0.00000
3324	2024.10.03 03:56	sell	1912	0.01	0.68792	0.00000	0.00000
3325	2024.10.03 03:56	close	1613	0.01	0.68821	0.00000	0.00000	-0.59	9391.25
3326	2024.10.03 03:56	buy	1913	0.01	0.68820	0.00000	0.00000
3327	2024.10.03 03:56	close	1615	0.01	0.68821	0.00000	0.00000	-0.58	9390.67
3328	2024.10.03 03:56	buy	1914	0.01	0.68820	0.00000	0.00000
3329	2024.10.03 03:56	close	1619	0.01	0.68821	0.00000	0.00000	-0.59	9390.08
3330	2024.10.03 03:56	buy	1915	0.01	0.68819	0.00000	0.00000
3331	2024.10.03 03:57	close	1665	0.01	0.68821	0.00000	0.00000	-0.58	9389.50
3332	2024.10.03 03:57	buy	1916	0.01	0.68820	0.00000	0.00000
3333	2024.10.03 03:57	close	1669	0.01	0.68821	0.00000	0.00000	-0.59	9388.91
3334	2024.10.03 03:57	buy	1917	0.01	0.68820	0.00000	0.00000
3335	2024.10.03 03:57	close	1671	0.01	0.68821	0.00000	0.00000	-0.58	9388.33
3336	2024.10.03 03:57	close	1673	0.01	0.68822	0.00000	0.00000	-0.60	9387.73
3337	2024.10.03 03:57	close	1677	0.01	0.68821	0.00000	0.00000	-0.59	9387.14
3338	2024.10.03 03:57	buy	1918	0.01	0.68822	0.00000	0.00000
3339	2024.10.03 03:57	sell	1919	0.01	0.68794	0.00000	0.00000
3340	2024.10.03 03:57	close	1417	0.01	0.68823	0.00000	0.00000	-0.59	9386.55
3341	2024.10.03 03:57	buy	1920	0.01	0.68822	0.00000	0.00000
3342	2024.10.03 03:57	sell	1921	0.01	0.68794	0.00000	0.00000
3343	2024.10.03 03:57	close	1439	0.01	0.68823	0.00000	0.00000	-0.59	9385.96
3344	2024.10.03 03:57	buy	1922	0.01	0.68822	0.00000	0.00000
3345	2024.10.03 03:57	close	1441	0.01	0.68824	0.00000	0.00000	-0.59	9385.37
3346	2024.10.03 03:57	close	1605	0.01	0.68823	0.00000	0.00000	-0.59	9384.78
3347	2024.10.03 03:57	close	1601	0.01	0.68824	0.00000	0.00000	-0.59	9384.19
3348	2024.10.03 03:57	close	1611	0.01	0.68823	0.00000	0.00000	-0.59	9383.60
3349	2024.10.03 03:57	close	1443	0.01	0.68825	0.00000	0.00000	-0.59	9383.01
3350	2024.10.03 03:57	close	1607	0.01	0.68824	0.00000	0.00000	-0.59	9382.42
3351	2024.10.03 03:57	close	1597	0.01	0.68825	0.00000	0.00000	-0.59	9381.83
3352	2024.10.03 03:57	close	1657	0.01	0.68824	0.00000	0.00000	-0.59	9381.24
3353	2024.10.03 03:57	close	1603	0.01	0.68825	0.00000	0.00000	-0.59	9380.65
3354	2024.10.03 03:57	close	1445	0.01	0.68826	0.00000	0.00000	-0.59	9380.06
3355	2024.10.03 03:57	close	1653	0.01	0.68825	0.00000	0.00000	-0.59	9379.47
3356	2024.10.03 03:57	close	1447	0.01	0.68826	0.00000	0.00000	-0.58	9378.89
3357	2024.10.03 03:57	close	1589	0.01	0.68827	0.00000	0.00000	-0.59	9378.30
3358	2024.10.03 03:57	close	1593	0.01	0.68826	0.00000	0.00000	-0.59	9377.71
3359	2024.10.03 03:57	close	1595	0.01	0.68827	0.00000	0.00000	-0.59	9377.12
3360	2024.10.03 03:57	close	1599	0.01	0.68826	0.00000	0.00000	-0.59	9376.53
3361	2024.10.03 03:57	close	1449	0.01	0.68828	0.00000	0.00000	-0.59	9375.94
3362	2024.10.03 03:57	close	1643	0.01	0.68827	0.00000	0.00000	-0.59	9375.35
3363	2024.10.03 03:57	close	1585	0.01	0.68828	0.00000	0.00000	-0.59	9374.76
3364	2024.10.03 03:57	close	1647	0.01	0.68827	0.00000	0.00000	-0.60	9374.16
3365	2024.10.03 03:57	close	1591	0.01	0.68828	0.00000	0.00000	-0.59	9373.57
3366	2024.10.03 03:57	close	1649	0.01	0.68827	0.00000	0.00000	-0.59	9372.98
3367	2024.10.03 03:57	close	1637	0.01	0.68828	0.00000	0.00000	-0.59	9372.39
3368	2024.10.03 03:57	close	1651	0.01	0.68827	0.00000	0.00000	-0.60	9371.79
3369	2024.10.03 03:57	close	1641	0.01	0.68828	0.00000	0.00000	-0.59	9371.20
3370	2024.10.03 03:57	close	1655	0.01	0.68827	0.00000	0.00000	-0.60	9370.60
3371	2024.10.03 03:57	close	1645	0.01	0.68828	0.00000	0.00000	-0.59	9370.01
3372	2024.10.03 03:57	close	1659	0.01	0.68827	0.00000	0.00000	-0.61	9369.40
3373	2024.10.03 03:57	close	1661	0.01	0.68828	0.00000	0.00000	-0.63	9368.77
3374	2024.10.03 03:57	close	1663	0.01	0.68827	0.00000	0.00000	-0.63	9368.14
3375	2024.10.03 03:57	close	1667	0.01	0.68828	0.00000	0.00000	-0.64	9367.50
3376	2024.10.03 03:57	buy	1923	0.01	0.68827	0.00000	0.00000
3377	2024.10.03 03:57	sell	1924	0.01	0.68799	0.00000	0.00000
3378	2024.10.03 03:57	buy	1925	0.01	0.68828	0.00000	0.00000
3379	2024.10.03 03:57	sell	1926	0.01	0.68800	0.00000	0.00000
3380	2024.10.03 03:57	buy	1927	0.01	0.68827	0.00000	0.00000
3381	2024.10.03 03:57	sell	1928	0.01	0.68799	0.00000	0.00000
3382	2024.10.03 03:57	buy	1929	0.01	0.68828	0.00000	0.00000
3383	2024.10.03 03:57	sell	1930	0.01	0.68800	0.00000	0.00000
3384	2024.10.03 03:57	buy	1931	0.01	0.68827	0.00000	0.00000
3385	2024.10.03 03:57	sell	1932	0.01	0.68799	0.00000	0.00000
3386	2024.10.03 03:57	buy	1933	0.01	0.68828	0.00000	0.00000
3387	2024.10.03 03:57	sell	1934	0.01	0.68800	0.00000	0.00000
3388	2024.10.03 03:57	buy	1935	0.01	0.68827	0.00000	0.00000
3389	2024.10.03 03:57	sell	1936	0.01	0.68799	0.00000	0.00000
3390	2024.10.03 03:57	buy	1937	0.01	0.68828	0.00000	0.00000
3391	2024.10.03 03:57	sell	1938	0.01	0.68800	0.00000	0.00000
3392	2024.10.03 03:57	buy	1939	0.01	0.68827	0.00000	0.00000
3393	2024.10.03 03:57	sell	1940	0.01	0.68799	0.00000	0.00000
3394	2024.10.03 03:57	buy	1941	0.01	0.68826	0.00000	0.00000
3395	2024.10.03 03:57	sell	1942	0.01	0.68798	0.00000	0.00000
3396	2024.10.03 03:57	buy	1943	0.01	0.68827	0.00000	0.00000
3397	2024.10.03 03:57	sell	1944	0.01	0.68799	0.00000	0.00000
3398	2024.10.03 03:57	buy	1945	0.01	0.68826	0.00000	0.00000
3399	2024.10.03 03:57	sell	1946	0.01	0.68798	0.00000	0.00000
3400	2024.10.03 03:57	buy	1947	0.01	0.68827	0.00000	0.00000
3401	2024.10.03 03:57	sell	1948	0.01	0.68799	0.00000	0.00000
3402	2024.10.03 03:57	buy	1949	0.01	0.68826	0.00000	0.00000
3403	2024.10.03 03:57	sell	1950	0.01	0.68798	0.00000	0.00000
3404	2024.10.03 03:57	buy	1951	0.01	0.68827	0.00000	0.00000
3405	2024.10.03 03:57	sell	1952	0.01	0.68799	0.00000	0.00000
3406	2024.10.03 03:57	buy	1953	0.01	0.68826	0.00000	0.00000
3407	2024.10.03 03:58	close	1451	0.01	0.68829	0.00000	0.00000	-0.59	9366.91
3408	2024.10.03 03:58	buy	1954	0.01	0.68828	0.00000	0.00000
3409	2024.10.03 03:58	close	1511	0.01	0.68829	0.00000	0.00000	-0.59	9366.32
3410	2024.10.03 03:58	close	1453	0.01	0.68830	0.00000	0.00000	-0.59	9365.73
3411	2024.10.03 03:58	close	1515	0.01	0.68829	0.00000	0.00000	-0.59	9365.14
3412	2024.10.03 03:58	close	1507	0.01	0.68830	0.00000	0.00000	-0.59	9364.55
3413	2024.10.03 03:58	close	1519	0.01	0.68829	0.00000	0.00000	-0.59	9363.96
3414	2024.10.03 03:58	close	1455	0.01	0.68831	0.00000	0.00000	-0.59	9363.37
3415	2024.10.03 03:58	close	1513	0.01	0.68830	0.00000	0.00000	-0.59	9362.78
3416	2024.10.03 03:58	close	1457	0.01	0.68831	0.00000	0.00000	-0.58	9362.20
3417	2024.10.03 03:58	close	1517	0.01	0.68830	0.00000	0.00000	-0.59	9361.61
3418	2024.10.03 03:58	close	1497	0.01	0.68832	0.00000	0.00000	-0.59	9361.02
3419	2024.10.03 03:58	close	1501	0.01	0.68831	0.00000	0.00000	-0.59	9360.43
3420	2024.10.03 03:58	close	1503	0.01	0.68832	0.00000	0.00000	-0.59	9359.84
3421	2024.10.03 03:58	close	1505	0.01	0.68831	0.00000	0.00000	-0.59	9359.25
3422	2024.10.03 03:58	close	1509	0.01	0.68832	0.00000	0.00000	-0.60	9358.65
3423	2024.10.03 03:58	close	1459	0.01	0.68833	0.00000	0.00000	-0.59	9358.06
3424	2024.10.03 03:58	close	1521	0.01	0.68832	0.00000	0.00000	-0.61	9357.45
3425	2024.10.03 03:58	close	1461	0.01	0.68833	0.00000	0.00000	-0.58	9356.87
3426	2024.10.03 03:58	close	1487	0.01	0.68834	0.00000	0.00000	-0.59	9356.28
3427	2024.10.03 03:58	close	1491	0.01	0.68833	0.00000	0.00000	-0.59	9355.69
3428	2024.10.03 03:58	close	1493	0.01	0.68834	0.00000	0.00000	-0.59	9355.10
3429	2024.10.03 03:58	close	1495	0.01	0.68833	0.00000	0.00000	-0.59	9354.51
3430	2024.10.03 03:58	close	1463	0.01	0.68835	0.00000	0.00000	-0.59	9353.92
3431	2024.10.03 03:58	close	1499	0.01	0.68834	0.00000	0.00000	-0.60	9353.32
3432	2024.10.03 03:58	close	1481	0.01	0.68835	0.00000	0.00000	-0.59	9352.73
3433	2024.10.03 03:58	close	1523	0.01	0.68834	0.00000	0.00000	-0.64	9352.09
3434	2024.10.03 03:58	close	1485	0.01	0.68835	0.00000	0.00000	-0.59	9351.50
3435	2024.10.03 03:58	close	1525	0.01	0.68834	0.00000	0.00000	-0.63	9350.87
3436	2024.10.03 03:58	close	1489	0.01	0.68835	0.00000	0.00000	-0.59	9350.28
3437	2024.10.03 03:58	close	1527	0.01	0.68834	0.00000	0.00000	-0.64	9349.64
3438	2024.10.03 03:58	close	1529	0.01	0.68835	0.00000	0.00000	-0.63	9349.01
3439	2024.10.03 03:58	close	1531	0.01	0.68834	0.00000	0.00000	-0.63	9348.38
3440	2024.10.03 03:58	close	1533	0.01	0.68835	0.00000	0.00000	-0.63	9347.75
3441	2024.10.03 03:58	close	1535	0.01	0.68834	0.00000	0.00000	-0.63	9347.12
3442	2024.10.03 03:58	close	1537	0.01	0.68835	0.00000	0.00000	-0.63	9346.49
3443	2024.10.03 03:58	close	1539	0.01	0.68833	0.00000	0.00000	-0.62	9345.87
3444	2024.10.03 03:58	close	1541	0.01	0.68834	0.00000	0.00000	-0.62	9345.25
3445	2024.10.03 03:58	close	1543	0.01	0.68833	0.00000	0.00000	-0.60	9344.65
3446	2024.10.03 03:58	close	1545	0.01	0.68834	0.00000	0.00000	-0.62	9344.03
3447	2024.10.03 03:58	close	1547	0.01	0.68833	0.00000	0.00000	-0.60	9343.43
3448	2024.10.03 03:58	close	1549	0.01	0.68834	0.00000	0.00000	-0.62	9342.81
3449	2024.10.03 03:58	close	1551	0.01	0.68833	0.00000	0.00000	-0.60	9342.21
3450	2024.10.03 03:58	close	1553	0.01	0.68834	0.00000	0.00000	-0.62	9341.59
3451	2024.10.03 03:58	close	1557	0.01	0.68832	0.00000	0.00000	-0.59	9341.00
3452	2024.10.03 03:58	close	1555	0.01	0.68833	0.00000	0.00000	-0.59	9340.41
3453	2024.10.03 03:58	close	1561	0.01	0.68832	0.00000	0.00000	-0.59	9339.82
3454	2024.10.03 03:58	close	1559	0.01	0.68833	0.00000	0.00000	-0.59	9339.23
3455	2024.10.03 03:58	close	1565	0.01	0.68832	0.00000	0.00000	-0.59	9338.64
3456	2024.10.03 03:58	close	1563	0.01	0.68833	0.00000	0.00000	-0.59	9338.05
3457	2024.10.03 03:58	close	1569	0.01	0.68832	0.00000	0.00000	-0.59	9337.46
3458	2024.10.03 03:58	close	1567	0.01	0.68833	0.00000	0.00000	-0.59	9336.87
3459	2024.10.03 03:58	close	1573	0.01	0.68831	0.00000	0.00000	-0.59	9336.28
3460	2024.10.03 03:58	close	1575	0.01	0.68832	0.00000	0.00000	-0.59	9335.69
3461	2024.10.03 03:58	close	1577	0.01	0.68831	0.00000	0.00000	-0.60	9335.09
3462	2024.10.03 03:58	close	1579	0.01	0.68832	0.00000	0.00000	-0.60	9334.49
3463	2024.10.03 03:58	close	1581	0.01	0.68831	0.00000	0.00000	-0.61	9333.88
3464	2024.10.03 03:58	close	1583	0.01	0.68832	0.00000	0.00000	-0.61	9333.27
3465	2024.10.03 03:58	close	1587	0.01	0.68831	0.00000	0.00000	-0.61	9332.66
3466	2024.10.03 03:58	close	1621	0.01	0.68832	0.00000	0.00000	-0.59	9332.07
3467	2024.10.03 03:58	close	1627	0.01	0.68830	0.00000	0.00000	-0.59	9331.48
3468	2024.10.03 03:58	close	1623	0.01	0.68831	0.00000	0.00000	-0.59	9330.89
3469	2024.10.03 03:58	close	1631	0.01	0.68830	0.00000	0.00000	-0.59	9330.30
3470	2024.10.03 03:58	close	1625	0.01	0.68831	0.00000	0.00000	-0.58	9329.72
3471	2024.10.03 03:58	close	1633	0.01	0.68830	0.00000	0.00000	-0.60	9329.12
3472	2024.10.03 03:58	close	1629	0.01	0.68831	0.00000	0.00000	-0.59	9328.53
3473	2024.10.03 03:58	close	1635	0.01	0.68830	0.00000	0.00000	-0.59	9327.94
3474	2024.10.03 03:58	close	1639	0.01	0.68831	0.00000	0.00000	-0.61	9327.33
3475	2024.10.03 03:58	buy	1955	0.01	0.68830	0.00000	0.00000
3476	2024.10.03 03:58	sell	1956	0.01	0.68802	0.00000	0.00000
3477	2024.10.03 03:58	buy	1957	0.01	0.68831	0.00000	0.00000
3478	2024.10.03 03:58	sell	1958	0.01	0.68803	0.00000	0.00000
3479	2024.10.03 03:58	buy	1959	0.01	0.68830	0.00000	0.00000
3480	2024.10.03 03:58	sell	1960	0.01	0.68802	0.00000	0.00000
3481	2024.10.03 03:58	buy	1961	0.01	0.68831	0.00000	0.00000
3482	2024.10.03 03:58	sell	1962	0.01	0.68803	0.00000	0.00000
3483	2024.10.03 03:58	buy	1963	0.01	0.68830	0.00000	0.00000
3484	2024.10.03 03:58	sell	1964	0.01	0.68802	0.00000	0.00000
3485	2024.10.03 03:58	buy	1965	0.01	0.68831	0.00000	0.00000
3486	2024.10.03 03:58	sell	1966	0.01	0.68803	0.00000	0.00000
3487	2024.10.03 03:58	buy	1967	0.01	0.68830	0.00000	0.00000
3488	2024.10.03 03:58	sell	1968	0.01	0.68802	0.00000	0.00000
3489	2024.10.03 03:58	buy	1969	0.01	0.68831	0.00000	0.00000
3490	2024.10.03 03:58	sell	1970	0.01	0.68803	0.00000	0.00000
3491	2024.10.03 03:58	buy	1971	0.01	0.68830	0.00000	0.00000
3492	2024.10.03 03:58	sell	1972	0.01	0.68802	0.00000	0.00000
3493	2024.10.03 03:58	buy	1973	0.01	0.68831	0.00000	0.00000
3494	2024.10.03 03:58	sell	1974	0.01	0.68803	0.00000	0.00000
3495	2024.10.03 03:58	buy	1975	0.01	0.68830	0.00000	0.00000
3496	2024.10.03 03:58	sell	1976	0.01	0.68802	0.00000	0.00000
3497	2024.10.03 03:58	buy	1977	0.01	0.68831	0.00000	0.00000
3498	2024.10.03 03:58	sell	1978	0.01	0.68803	0.00000	0.00000
3499	2024.10.03 03:58	buy	1979	0.01	0.68830	0.00000	0.00000
3500	2024.10.03 03:58	sell	1980	0.01	0.68802	0.00000	0.00000
3501	2024.10.03 03:58	buy	1981	0.01	0.68831	0.00000	0.00000
3502	2024.10.03 03:58	sell	1982	0.01	0.68803	0.00000	0.00000
3503	2024.10.03 03:58	buy	1983	0.01	0.68832	0.00000	0.00000
3504	2024.10.03 03:58	sell	1984	0.01	0.68804	0.00000	0.00000
3505	2024.10.03 03:58	buy	1985	0.01	0.68831	0.00000	0.00000
3506	2024.10.03 03:58	sell	1986	0.01	0.68803	0.00000	0.00000
3507	2024.10.03 03:58	buy	1987	0.01	0.68832	0.00000	0.00000
3508	2024.10.03 03:58	sell	1988	0.01	0.68804	0.00000	0.00000
3509	2024.10.03 03:58	buy	1989	0.01	0.68831	0.00000	0.00000
3510	2024.10.03 03:58	sell	1990	0.01	0.68803	0.00000	0.00000
3511	2024.10.03 03:58	buy	1991	0.01	0.68832	0.00000	0.00000
3512	2024.10.03 03:58	sell	1992	0.01	0.68804	0.00000	0.00000
3513	2024.10.03 03:58	buy	1993	0.01	0.68831	0.00000	0.00000
3514	2024.10.03 03:58	sell	1994	0.01	0.68803	0.00000	0.00000
3515	2024.10.03 03:58	buy	1995	0.01	0.68832	0.00000	0.00000
3516	2024.10.03 03:58	sell	1996	0.01	0.68804	0.00000	0.00000
3517	2024.10.03 03:58	buy	1997	0.01	0.68831	0.00000	0.00000
3518	2024.10.03 03:58	sell	1998	0.01	0.68803	0.00000	0.00000
3519	2024.10.03 03:58	buy	1999	0.01	0.68832	0.00000	0.00000
3520	2024.10.03 03:58	sell	2000	0.01	0.68804	0.00000	0.00000
3521	2024.10.03 03:59	buy	2001	0.01	0.68831	0.00000	0.00000
3522	2024.10.03 03:59	sell	2002	0.01	0.68803	0.00000	0.00000
3523	2024.10.03 03:59	buy	2003	0.01	0.68832	0.00000	0.00000
3524	2024.10.03 03:59	sell	2004	0.01	0.68804	0.00000	0.00000
3525	2024.10.03 03:59	buy	2005	0.01	0.68831	0.00000	0.00000
3526	2024.10.03 03:59	sell	2006	0.01	0.68803	0.00000	0.00000
3527	2024.10.03 03:59	close	1571	0.01	0.68833	0.00000	0.00000	-0.59	9326.74
3528	2024.10.03 03:59	buy	2007	0.01	0.68832	0.00000	0.00000
3529	2024.10.03 03:59	sell	2008	0.01	0.68804	0.00000	0.00000
3530	2024.10.03 03:59	buy	2009	0.01	0.68833	0.00000	0.00000
3531	2024.10.03 03:59	sell	2010	0.01	0.68805	0.00000	0.00000
3532	2024.10.03 03:59	buy	2011	0.01	0.68832	0.00000	0.00000
3533	2024.10.03 03:59	sell	2012	0.01	0.68804	0.00000	0.00000
3534	2024.10.03 03:59	buy	2013	0.01	0.68833	0.00000	0.00000
3535	2024.10.03 03:59	sell	2014	0.01	0.68805	0.00000	0.00000
3536	2024.10.03 03:59	buy	2015	0.01	0.68832	0.00000	0.00000
3537	2024.10.03 03:59	sell	2016	0.01	0.68804	0.00000	0.00000
3538	2024.10.03 03:59	buy	2017	0.01	0.68833	0.00000	0.00000
3539	2024.10.03 03:59	sell	2018	0.01	0.68805	0.00000	0.00000
3540	2024.10.03 03:59	buy	2019	0.01	0.68832	0.00000	0.00000
3541	2024.10.03 03:59	sell	2020	0.01	0.68804	0.00000	0.00000
3542	2024.10.03 03:59	buy	2021	0.01	0.68833	0.00000	0.00000
3543	2024.10.03 04:01	close	1465	0.01	0.68836	0.00000	0.00000	-0.59	9326.15
3544	2024.10.03 04:01	buy	2022	0.01	0.68835	0.00000	0.00000
3545	2024.10.03 04:01	close	1467	0.01	0.68836	0.00000	0.00000	-0.58	9325.57
3546	2024.10.03 04:01	buy	2023	0.01	0.68835	0.00000	0.00000
3547	2024.10.03 04:01	close	1471	0.01	0.68836	0.00000	0.00000	-0.58	9324.99
3548	2024.10.03 04:01	buy	2024	0.01	0.68835	0.00000	0.00000
3549	2024.10.03 04:01	close	1475	0.01	0.68836	0.00000	0.00000	-0.58	9324.41
3550	2024.10.03 04:01	buy	2025	0.01	0.68835	0.00000	0.00000
3551	2024.10.03 04:01	close	1477	0.01	0.68836	0.00000	0.00000	-0.59	9323.82
3552	2024.10.03 04:01	buy	2026	0.01	0.68835	0.00000	0.00000
3553	2024.10.03 04:01	close	1479	0.01	0.68836	0.00000	0.00000	-0.58	9323.24
3554	2024.10.03 04:01	buy	2027	0.01	0.68835	0.00000	0.00000
3555	2024.10.03 04:01	close	1483	0.01	0.68836	0.00000	0.00000	-0.59	9322.65
3556	2024.10.03 04:01	buy	2028	0.01	0.68834	0.00000	0.00000
3557	2024.10.03 04:02	close	1469	0.01	0.68838	0.00000	0.00000	-0.59	9322.06
3558	2024.10.03 04:02	close	1473	0.01	0.68839	0.00000	0.00000	-0.60	9321.46
3559	2024.10.03 04:02	buy	2029	0.01	0.68838	0.00000	0.00000
3560	2024.10.03 04:02	sell	2030	0.01	0.68810	0.00000	0.00000
3561	2024.10.03 04:02	close	1688	0.01	0.68814	0.00000	0.00000	0.30	9321.76
3562	2024.10.03 04:02	buy	2031	0.01	0.68841	0.00000	0.00000
3563	2024.10.03 04:02	close	1692	0.01	0.68814	0.00000	0.00000	0.30	9322.06
3564	2024.10.03 04:02	close	1686	0.01	0.68815	0.00000	0.00000	0.30	9322.36
3565	2024.10.03 04:02	close	1690	0.01	0.68816	0.00000	0.00000	0.31	9322.67
3566	2024.10.03 04:02	close	1694	0.01	0.68815	0.00000	0.00000	0.30	9322.97
3567	2024.10.03 04:02	close	1696	0.01	0.68817	0.00000	0.00000	0.33	9323.30
3568	2024.10.03 04:02	close	1698	0.01	0.68816	0.00000	0.00000	0.31	9323.61
3569	2024.10.03 04:02	close	1700	0.01	0.68817	0.00000	0.00000	0.33	9323.94
3570	2024.10.03 04:02	close	1678	0.01	0.68818	0.00000	0.00000	0.30	9324.24
3571	2024.10.03 04:02	close	1702	0.01	0.68817	0.00000	0.00000	0.32	9324.56
3572	2024.10.03 04:02	close	1682	0.01	0.68819	0.00000	0.00000	0.31	9324.87
3573	2024.10.03 04:02	close	1684	0.01	0.68818	0.00000	0.00000	0.30	9325.17
3574	2024.10.03 04:02	close	1704	0.01	0.68819	0.00000	0.00000	0.35	9325.52
3575	2024.10.03 04:02	close	1706	0.01	0.68818	0.00000	0.00000	0.33	9325.85
3576	2024.10.03 04:02	close	1708	0.01	0.68819	0.00000	0.00000	0.35	9326.20
3577	2024.10.03 04:02	close	1710	0.01	0.68818	0.00000	0.00000	0.33	9326.53
3578	2024.10.03 04:02	close	1712	0.01	0.68819	0.00000	0.00000	0.35	9326.88
3579	2024.10.03 04:02	close	1714	0.01	0.68818	0.00000	0.00000	0.32	9327.20
3580	2024.10.03 04:02	close	1716	0.01	0.68819	0.00000	0.00000	0.34	9327.54
3581	2024.10.03 04:02	close	1718	0.01	0.68818	0.00000	0.00000	0.32	9327.86
3582	2024.10.03 04:02	close	1720	0.01	0.68819	0.00000	0.00000	0.34	9328.20
3583	2024.10.03 04:02	close	1722	0.01	0.68818	0.00000	0.00000	0.32	9328.52
3584	2024.10.03 04:02	close	1724	0.01	0.68817	0.00000	0.00000	0.32	9328.84
3585	2024.10.03 04:02	close	1726	0.01	0.68818	0.00000	0.00000	0.32	9329.16
3586	2024.10.03 04:02	close	1728	0.01	0.68817	0.00000	0.00000	0.32	9329.48
3587	2024.10.03 04:02	close	1730	0.01	0.68818	0.00000	0.00000	0.32	9329.80
3588	2024.10.03 04:02	close	1732	0.01	0.68817	0.00000	0.00000	0.32	9330.12
3589	2024.10.03 04:02	close	1734	0.01	0.68818	0.00000	0.00000	0.32	9330.44
3590	2024.10.03 04:02	close	1736	0.01	0.68817	0.00000	0.00000	0.32	9330.76
3591	2024.10.03 04:02	close	1738	0.01	0.68818	0.00000	0.00000	0.32	9331.08
3592	2024.10.03 04:02	close	1740	0.01	0.68817	0.00000	0.00000	0.32	9331.40
3593	2024.10.03 04:02	close	1742	0.01	0.68816	0.00000	0.00000	0.30	9331.70
3594	2024.10.03 04:02	close	1744	0.01	0.68817	0.00000	0.00000	0.32	9332.02
3595	2024.10.03 04:02	close	1746	0.01	0.68816	0.00000	0.00000	0.30	9332.32
3596	2024.10.03 04:02	close	1750	0.01	0.68817	0.00000	0.00000	0.31	9332.63
3597	2024.10.03 04:02	close	1754	0.01	0.68816	0.00000	0.00000	0.30	9332.93
3598	2024.10.03 04:02	close	1758	0.01	0.68817	0.00000	0.00000	0.31	9333.24
3599	2024.10.03 04:02	close	1762	0.01	0.68816	0.00000	0.00000	0.30	9333.54
3600	2024.10.03 04:02	close	1766	0.01	0.68817	0.00000	0.00000	0.31	9333.85
3601	2024.10.03 04:02	close	1770	0.01	0.68816	0.00000	0.00000	0.30	9334.15
3602	2024.10.03 04:02	close	1796	0.01	0.68815	0.00000	0.00000	0.30	9334.45
3603	2024.10.03 04:02	close	1774	0.01	0.68816	0.00000	0.00000	0.30	9334.75
3604	2024.10.03 04:02	close	1800	0.01	0.68815	0.00000	0.00000	0.30	9335.05
3605	2024.10.03 04:02	close	1778	0.01	0.68816	0.00000	0.00000	0.30	9335.35
3606	2024.10.03 04:02	close	1804	0.01	0.68815	0.00000	0.00000	0.30	9335.65
3607	2024.10.03 04:02	close	1782	0.01	0.68816	0.00000	0.00000	0.30	9335.95
3608	2024.10.03 04:02	close	1808	0.01	0.68815	0.00000	0.00000	0.30	9336.25
3609	2024.10.03 04:02	close	1786	0.01	0.68816	0.00000	0.00000	0.30	9336.55
3610	2024.10.03 04:02	close	1812	0.01	0.68815	0.00000	0.00000	0.30	9336.85
3611	2024.10.03 04:02	close	1790	0.01	0.68816	0.00000	0.00000	0.30	9337.15
3612	2024.10.03 04:02	close	1814	0.01	0.68815	0.00000	0.00000	0.31	9337.46
3613	2024.10.03 04:02	close	1794	0.01	0.68817	0.00000	0.00000	0.31	9337.77
3614	2024.10.03 04:02	close	1798	0.01	0.68816	0.00000	0.00000	0.30	9338.07
3615	2024.10.03 04:02	close	1802	0.01	0.68817	0.00000	0.00000	0.31	9338.38
3616	2024.10.03 04:02	close	1748	0.01	0.68818	0.00000	0.00000	0.31	9338.69
3617	2024.10.03 04:03	close	1806	0.01	0.68817	0.00000	0.00000	0.31	9339.00
3618	2024.10.03 04:03	close	1752	0.01	0.68819	0.00000	0.00000	0.32	9339.32
3619	2024.10.03 04:03	close	1756	0.01	0.68818	0.00000	0.00000	0.31	9339.63
3620	2024.10.03 04:03	close	1234	0.01	0.68848	0.00000	0.00000	-0.58	9339.05
3621	2024.10.03 04:03	close	1760	0.01	0.68819	0.00000	0.00000	0.32	9339.37
3622	2024.10.03 04:03	close	1236	0.01	0.68848	0.00000	0.00000	-0.59	9338.78
3623	2024.10.03 04:03	close	1238	0.01	0.68849	0.00000	0.00000	-0.59	9338.19
3624	2024.10.03 04:03	close	1240	0.01	0.68848	0.00000	0.00000	-0.59	9337.60
3625	2024.10.03 04:03	close	1242	0.01	0.68850	0.00000	0.00000	-0.60	9337.00
3626	2024.10.03 04:03	close	1244	0.01	0.68849	0.00000	0.00000	-0.60	9336.40
3627	2024.10.03 04:03	close	1246	0.01	0.68851	0.00000	0.00000	-0.61	9335.79
3628	2024.10.03 04:03	close	1248	0.01	0.68850	0.00000	0.00000	-0.61	9335.18
3629	2024.10.03 04:03	close	1250	0.01	0.68851	0.00000	0.00000	-0.61	9334.57
3630	2024.10.03 04:03	close	1252	0.01	0.68852	0.00000	0.00000	-0.63	9333.94
3631	2024.10.03 04:03	close	1254	0.01	0.68851	0.00000	0.00000	-0.61	9333.33
3632	2024.10.03 04:03	close	1256	0.01	0.68853	0.00000	0.00000	-0.64	9332.69
3633	2024.10.03 04:03	close	1258	0.01	0.68852	0.00000	0.00000	-0.62	9332.07
3634	2024.10.03 04:03	close	1260	0.01	0.68854	0.00000	0.00000	-0.65	9331.42
3635	2024.10.03 04:03	close	1262	0.01	0.68853	0.00000	0.00000	-0.63	9330.79
3636	2024.10.03 04:03	close	1264	0.01	0.68854	0.00000	0.00000	-0.65	9330.14
3637	2024.10.03 04:03	close	1266	0.01	0.68855	0.00000	0.00000	-0.65	9329.49
3638	2024.10.03 04:03	close	1268	0.01	0.68854	0.00000	0.00000	-0.65	9328.84
3639	2024.10.03 04:03	close	1270	0.01	0.68856	0.00000	0.00000	-0.67	9328.17
3640	2024.10.03 04:03	close	1272	0.01	0.68855	0.00000	0.00000	-0.66	9327.51
3641	2024.10.03 04:03	close	1274	0.01	0.68857	0.00000	0.00000	-0.68	9326.83
3642	2024.10.03 04:03	close	1276	0.01	0.68856	0.00000	0.00000	-0.67	9326.16
3643	2024.10.03 04:03	close	1278	0.01	0.68857	0.00000	0.00000	-0.68	9325.48
3644	2024.10.03 04:03	close	1280	0.01	0.68858	0.00000	0.00000	-0.69	9324.79
3645	2024.10.03 04:03	close	1282	0.01	0.68857	0.00000	0.00000	-0.68	9324.11
3646	2024.10.03 04:03	close	1284	0.01	0.68858	0.00000	0.00000	-0.69	9323.42
3647	2024.10.03 04:03	close	1286	0.01	0.68857	0.00000	0.00000	-0.68	9322.74
3648	2024.10.03 04:03	close	1288	0.01	0.68858	0.00000	0.00000	-0.68	9322.06
3649	2024.10.03 04:03	close	1290	0.01	0.68857	0.00000	0.00000	-0.68	9321.38
3650	2024.10.03 04:03	close	1292	0.01	0.68856	0.00000	0.00000	-0.66	9320.72
3651	2024.10.03 04:03	close	1294	0.01	0.68857	0.00000	0.00000	-0.68	9320.04
3652	2024.10.03 04:03	close	1296	0.01	0.68856	0.00000	0.00000	-0.65	9319.39
3653	2024.10.03 04:03	close	1298	0.01	0.68857	0.00000	0.00000	-0.67	9318.72
3654	2024.10.03 04:03	close	1300	0.01	0.68856	0.00000	0.00000	-0.65	9318.07
3655	2024.10.03 04:03	close	1302	0.01	0.68855	0.00000	0.00000	-0.65	9317.42
3656	2024.10.03 04:03	close	1304	0.01	0.68856	0.00000	0.00000	-0.65	9316.77
3657	2024.10.03 04:03	close	1306	0.01	0.68855	0.00000	0.00000	-0.63	9316.14
3658	2024.10.03 04:03	close	1308	0.01	0.68856	0.00000	0.00000	-0.65	9315.49
3659	2024.10.03 04:03	close	1310	0.01	0.68854	0.00000	0.00000	-0.62	9314.87
3660	2024.10.03 04:03	close	1312	0.01	0.68855	0.00000	0.00000	-0.62	9314.25
3661	2024.10.03 04:03	close	1314	0.01	0.68854	0.00000	0.00000	-0.62	9313.63
3662	2024.10.03 04:03	close	1316	0.01	0.68855	0.00000	0.00000	-0.62	9313.01
3663	2024.10.03 04:03	close	1318	0.01	0.68854	0.00000	0.00000	-0.62	9312.39
3664	2024.10.03 04:03	close	1320	0.01	0.68855	0.00000	0.00000	-0.61	9311.78
3665	2024.10.03 04:03	close	1322	0.01	0.68853	0.00000	0.00000	-0.60	9311.18
3666	2024.10.03 04:03	close	1324	0.01	0.68854	0.00000	0.00000	-0.60	9310.58
3667	2024.10.03 04:03	close	1326	0.01	0.68853	0.00000	0.00000	-0.60	9309.98
3668	2024.10.03 04:03	close	1328	0.01	0.68854	0.00000	0.00000	-0.60	9309.38
3669	2024.10.03 04:03	close	1330	0.01	0.68853	0.00000	0.00000	-0.58	9308.80
3670	2024.10.03 04:03	close	1381	0.01	0.68852	0.00000	0.00000	-0.63	9308.17
3671	2024.10.03 04:03	close	1332	0.01	0.68853	0.00000	0.00000	-0.59	9307.58
3672	2024.10.03 04:03	close	1383	0.01	0.68852	0.00000	0.00000	-0.63	9306.95
3673	2024.10.03 04:03	close	1334	0.01	0.68853	0.00000	0.00000	-0.58	9306.37
3674	2024.10.03 04:03	close	1385	0.01	0.68852	0.00000	0.00000	-0.62	9305.75
3675	2024.10.03 04:03	close	1387	0.01	0.68851	0.00000	0.00000	-0.62	9305.13
3676	2024.10.03 04:03	close	1389	0.01	0.68852	0.00000	0.00000	-0.62	9304.51
3677	2024.10.03 04:03	close	1391	0.01	0.68851	0.00000	0.00000	-0.62	9303.89
3678	2024.10.03 04:03	close	1393	0.01	0.68852	0.00000	0.00000	-0.61	9303.28
3679	2024.10.03 04:03	close	1395	0.01	0.68851	0.00000	0.00000	-0.61	9302.67
3680	2024.10.03 04:03	close	1397	0.01	0.68852	0.00000	0.00000	-0.61	9302.06
3681	2024.10.03 04:03	close	1399	0.01	0.68851	0.00000	0.00000	-0.61	9301.45
3682	2024.10.03 04:03	close	1401	0.01	0.68852	0.00000	0.00000	-0.60	9300.85
3683	2024.10.03 04:03	close	1403	0.01	0.68851	0.00000	0.00000	-0.60	9300.25
3684	2024.10.03 04:03	close	1405	0.01	0.68852	0.00000	0.00000	-0.60	9299.65
3685	2024.10.03 04:03	close	1407	0.01	0.68851	0.00000	0.00000	-0.60	9299.05
3686	2024.10.03 04:03	close	1409	0.01	0.68852	0.00000	0.00000	-0.59	9298.46
3687	2024.10.03 04:03	close	1411	0.01	0.68851	0.00000	0.00000	-0.59	9297.87
3688	2024.10.03 04:03	close	1413	0.01	0.68852	0.00000	0.00000	-0.59	9297.28
3689	2024.10.03 04:03	close	1415	0.01	0.68851	0.00000	0.00000	-0.59	9296.69
3690	2024.10.03 04:03	close	1416	0.01	0.68824	0.00000	0.00000	0.32	9297.01
3691	2024.10.03 04:03	close	1418	0.01	0.68823	0.00000	0.00000	0.32	9297.33
3692	2024.10.03 04:03	close	1336	0.01	0.68853	0.00000	0.00000	-0.59	9296.74
3693	2024.10.03 04:03	close	1420	0.01	0.68824	0.00000	0.00000	0.34	9297.08
3694	2024.10.03 04:03	close	1340	0.01	0.68853	0.00000	0.00000	-0.58	9296.50
3695	2024.10.03 04:03	close	1422	0.01	0.68824	0.00000	0.00000	0.33	9296.83
3696	2024.10.03 04:03	close	1344	0.01	0.68853	0.00000	0.00000	-0.58	9296.25
3697	2024.10.03 04:03	close	1424	0.01	0.68824	0.00000	0.00000	0.34	9296.59
3698	2024.10.03 04:03	close	1348	0.01	0.68853	0.00000	0.00000	-0.58	9296.01
3699	2024.10.03 04:03	close	1426	0.01	0.68824	0.00000	0.00000	0.34	9296.35
3700	2024.10.03 04:03	close	1352	0.01	0.68853	0.00000	0.00000	-0.58	9295.77
3701	2024.10.03 04:03	close	1428	0.01	0.68824	0.00000	0.00000	0.34	9296.11
3702	2024.10.03 04:03	close	1356	0.01	0.68853	0.00000	0.00000	-0.58	9295.53
3703	2024.10.03 04:04	close	1430	0.01	0.68824	0.00000	0.00000	0.35	9295.88
3704	2024.10.03 04:04	close	1360	0.01	0.68853	0.00000	0.00000	-0.58	9295.30
3705	2024.10.03 04:04	close	1364	0.01	0.68854	0.00000	0.00000	-0.59	9294.71
3706	2024.10.03 04:04	close	1368	0.01	0.68853	0.00000	0.00000	-0.58	9294.13
3707	2024.10.03 04:04	close	1372	0.01	0.68854	0.00000	0.00000	-0.59	9293.54
3708	2024.10.03 04:04	close	1376	0.01	0.68853	0.00000	0.00000	-0.58	9292.96
3709	2024.10.03 04:04	close	1432	0.01	0.68826	0.00000	0.00000	0.37	9293.33
3710	2024.10.03 04:04	close	1434	0.01	0.68825	0.00000	0.00000	0.35	9293.68
3711	2024.10.03 04:04	close	1436	0.01	0.68826	0.00000	0.00000	0.35	9294.03
3712	2024.10.03 04:04	close	1438	0.01	0.68825	0.00000	0.00000	0.33	9294.36
3713	2024.10.03 04:04	close	1440	0.01	0.68826	0.00000	0.00000	0.33	9294.69
3714	2024.10.03 04:04	close	1442	0.01	0.68825	0.00000	0.00000	0.31	9295.00
3715	2024.10.03 04:04	close	1444	0.01	0.68826	0.00000	0.00000	0.31	9295.31
3716	2024.10.03 04:04	close	1592	0.01	0.68825	0.00000	0.00000	0.30	9295.61
3717	2024.10.03 04:04	close	1446	0.01	0.68826	0.00000	0.00000	0.30	9295.91
3718	2024.10.03 04:04	close	1596	0.01	0.68825	0.00000	0.00000	0.31	9296.22
3719	2024.10.03 04:04	close	1588	0.01	0.68826	0.00000	0.00000	0.30	9296.52
3720	2024.10.03 04:04	close	1598	0.01	0.68825	0.00000	0.00000	0.30	9296.82
3721	2024.10.03 04:04	close	1600	0.01	0.68824	0.00000	0.00000	0.31	9297.13
3722	2024.10.03 04:04	close	1602	0.01	0.68825	0.00000	0.00000	0.31	9297.44
3723	2024.10.03 04:04	close	1604	0.01	0.68824	0.00000	0.00000	0.32	9297.76
3724	2024.10.03 04:04	close	1606	0.01	0.68823	0.00000	0.00000	0.30	9298.06
3725	2024.10.03 04:04	close	1608	0.01	0.68824	0.00000	0.00000	0.33	9298.39
3726	2024.10.03 04:04	close	1610	0.01	0.68822	0.00000	0.00000	0.30	9298.69
3727	2024.10.03 04:04	close	1612	0.01	0.68823	0.00000	0.00000	0.33	9299.02
3728	2024.10.03 04:04	close	1614	0.01	0.68822	0.00000	0.00000	0.31	9299.33
3729	2024.10.03 04:04	close	1616	0.01	0.68823	0.00000	0.00000	0.34	9299.67
3730	2024.10.03 04:04	close	1618	0.01	0.68821	0.00000	0.00000	0.31	9299.98
3731	2024.10.03 04:04	close	1662	0.01	0.68822	0.00000	0.00000	0.30	9300.28
3732	2024.10.03 04:04	close	1664	0.01	0.68821	0.00000	0.00000	0.30	9300.58
3733	2024.10.03 04:04	close	1668	0.01	0.68820	0.00000	0.00000	0.30	9300.88
3734	2024.10.03 04:04	close	1670	0.01	0.68821	0.00000	0.00000	0.30	9301.18
3735	2024.10.03 04:04	close	1672	0.01	0.68820	0.00000	0.00000	0.30	9301.48
3736	2024.10.03 04:04	close	1764	0.01	0.68819	0.00000	0.00000	0.32	9301.80
3737	2024.10.03 04:04	close	1674	0.01	0.68820	0.00000	0.00000	0.31	9302.11
3738	2024.10.03 04:04	close	1768	0.01	0.68818	0.00000	0.00000	0.31	9302.42
3739	2024.10.03 04:04	close	1772	0.01	0.68819	0.00000	0.00000	0.32	9302.74
3740	2024.10.03 04:04	close	1776	0.01	0.68818	0.00000	0.00000	0.31	9303.05
3741	2024.10.03 04:04	close	1780	0.01	0.68819	0.00000	0.00000	0.32	9303.37
3742	2024.10.03 04:04	close	1810	0.01	0.68817	0.00000	0.00000	0.31	9303.68
3743	2024.10.03 04:04	close	1784	0.01	0.68818	0.00000	0.00000	0.31	9303.99
3744	2024.10.03 04:04	close	1816	0.01	0.68817	0.00000	0.00000	0.32	9304.31
3745	2024.10.03 04:04	close	1818	0.01	0.68816	0.00000	0.00000	0.32	9304.63
3746	2024.10.03 04:04	close	1820	0.01	0.68817	0.00000	0.00000	0.32	9304.95
3747	2024.10.03 04:04	close	1822	0.01	0.68816	0.00000	0.00000	0.32	9305.27
3748	2024.10.03 04:04	close	1824	0.01	0.68815	0.00000	0.00000	0.30	9305.57
3749	2024.10.03 04:04	buy	2032	0.01	0.68844	0.00000	0.00000
3750	2024.10.03 04:04	sell	2033	0.01	0.68816	0.00000	0.00000
3751	2024.10.03 04:04	close	1676	0.01	0.68820	0.00000	0.00000	0.30	9305.87
3752	2024.10.03 04:05	close	1788	0.01	0.68819	0.00000	0.00000	0.32	9306.19
3753	2024.10.03 04:05	close	1680	0.01	0.68820	0.00000	0.00000	0.31	9306.50
3754	2024.10.03 04:05	close	1792	0.01	0.68819	0.00000	0.00000	0.32	9306.82
3755	2024.10.03 04:05	close	1829	0.01	0.68848	0.00000	0.00000	-0.61	9306.21
3756	2024.10.03 04:05	close	1831	0.01	0.68847	0.00000	0.00000	-0.60	9305.61
3757	2024.10.03 04:05	close	1833	0.01	0.68848	0.00000	0.00000	-0.61	9305.00
3758	2024.10.03 04:05	close	1835	0.01	0.68847	0.00000	0.00000	-0.60	9304.40
3759	2024.10.03 04:05	close	1837	0.01	0.68848	0.00000	0.00000	-0.61	9303.79
3760	2024.10.03 04:05	close	1839	0.01	0.68847	0.00000	0.00000	-0.60	9303.19
3761	2024.10.03 04:05	close	1841	0.01	0.68848	0.00000	0.00000	-0.62	9302.57
3762	2024.10.03 04:05	close	1843	0.01	0.68847	0.00000	0.00000	-0.60	9301.97
3763	2024.10.03 04:05	close	1845	0.01	0.68848	0.00000	0.00000	-0.62	9301.35
3764	2024.10.03 04:05	close	1847	0.01	0.68847	0.00000	0.00000	-0.60	9300.75
3765	2024.10.03 04:05	close	1849	0.01	0.68848	0.00000	0.00000	-0.62	9300.13
3766	2024.10.03 04:05	close	1851	0.01	0.68847	0.00000	0.00000	-0.60	9299.53
3767	2024.10.03 04:05	close	1853	0.01	0.68848	0.00000	0.00000	-0.62	9298.91
3768	2024.10.03 04:05	close	1855	0.01	0.68847	0.00000	0.00000	-0.60	9298.31
3769	2024.10.03 04:05	close	1857	0.01	0.68848	0.00000	0.00000	-0.62	9297.69
3770	2024.10.03 04:05	close	1859	0.01	0.68847	0.00000	0.00000	-0.60	9297.09
3771	2024.10.03 04:05	close	1861	0.01	0.68848	0.00000	0.00000	-0.62	9296.47
3772	2024.10.03 04:05	close	1863	0.01	0.68847	0.00000	0.00000	-0.60	9295.87
3773	2024.10.03 04:05	close	1865	0.01	0.68848	0.00000	0.00000	-0.62	9295.25
3774	2024.10.03 04:05	close	1867	0.01	0.68847	0.00000	0.00000	-0.60	9294.65
3775	2024.10.03 04:05	close	1869	0.01	0.68848	0.00000	0.00000	-0.62	9294.03
3776	2024.10.03 04:05	close	1871	0.01	0.68847	0.00000	0.00000	-0.60	9293.43
3777	2024.10.03 04:05	close	1873	0.01	0.68848	0.00000	0.00000	-0.62	9292.81
3778	2024.10.03 04:05	close	1875	0.01	0.68847	0.00000	0.00000	-0.60	9292.21
3779	2024.10.03 04:05	close	1877	0.01	0.68848	0.00000	0.00000	-0.62	9291.59
3780	2024.10.03 04:05	close	1879	0.01	0.68847	0.00000	0.00000	-0.60	9290.99
3781	2024.10.03 04:05	close	1881	0.01	0.68848	0.00000	0.00000	-0.62	9290.37
3782	2024.10.03 04:05	close	1883	0.01	0.68847	0.00000	0.00000	-0.60	9289.77
3783	2024.10.03 04:05	close	1885	0.01	0.68848	0.00000	0.00000	-0.62	9289.15
3784	2024.10.03 04:05	close	1887	0.01	0.68847	0.00000	0.00000	-0.60	9288.55
3785	2024.10.03 04:05	close	1889	0.01	0.68848	0.00000	0.00000	-0.62	9287.93
3786	2024.10.03 04:05	buy	2034	0.01	0.68847	0.00000	0.00000
3787	2024.10.03 04:05	sell	2035	0.01	0.68819	0.00000	0.00000
3788	2024.10.03 04:05	close	1898	0.01	0.68848	0.00000	0.00000	-0.58	9287.35
3789	2024.10.03 04:05	buy	2036	0.01	0.68847	0.00000	0.00000
3790	2024.10.03 04:05	sell	2037	0.01	0.68819	0.00000	0.00000
3791	2024.10.03 04:05	buy	2038	0.01	0.68848	0.00000	0.00000
3792	2024.10.03 04:05	sell	2039	0.01	0.68820	0.00000	0.00000
3793	2024.10.03 04:05	buy	2040	0.01	0.68847	0.00000	0.00000
3794	2024.10.03 04:05	sell	2041	0.01	0.68819	0.00000	0.00000
3795	2024.10.03 04:05	buy	2042	0.01	0.68848	0.00000	0.00000
3796	2024.10.03 04:05	sell	2043	0.01	0.68820	0.00000	0.00000
3797	2024.10.03 04:05	buy	2044	0.01	0.68847	0.00000	0.00000
3798	2024.10.03 04:05	sell	2045	0.01	0.68819	0.00000	0.00000
3799	2024.10.03 04:05	buy	2046	0.01	0.68846	0.00000	0.00000
3800	2024.10.03 04:05	sell	2047	0.01	0.68818	0.00000	0.00000
3801	2024.10.03 04:05	buy	2048	0.01	0.68847	0.00000	0.00000
3802	2024.10.03 04:05	sell	2049	0.01	0.68819	0.00000	0.00000
3803	2024.10.03 04:05	buy	2050	0.01	0.68846	0.00000	0.00000
3804	2024.10.03 04:05	sell	2051	0.01	0.68818	0.00000	0.00000
3805	2024.10.03 04:05	buy	2052	0.01	0.68847	0.00000	0.00000
3806	2024.10.03 04:05	sell	2053	0.01	0.68819	0.00000	0.00000
3807	2024.10.03 04:05	buy	2054	0.01	0.68846	0.00000	0.00000
3808	2024.10.03 04:05	sell	2055	0.01	0.68818	0.00000	0.00000
3809	2024.10.03 04:05	buy	2056	0.01	0.68845	0.00000	0.00000
3810	2024.10.03 04:05	sell	2057	0.01	0.68817	0.00000	0.00000
3811	2024.10.03 04:05	buy	2058	0.01	0.68846	0.00000	0.00000
3812	2024.10.03 04:05	sell	2059	0.01	0.68818	0.00000	0.00000
3813	2024.10.03 04:05	buy	2060	0.01	0.68845	0.00000	0.00000
3814	2024.10.03 04:05	sell	2061	0.01	0.68817	0.00000	0.00000
3815	2024.10.03 04:05	buy	2062	0.01	0.68846	0.00000	0.00000
3816	2024.10.03 04:05	sell	2063	0.01	0.68818	0.00000	0.00000
3817	2024.10.03 04:05	buy	2064	0.01	0.68844	0.00000	0.00000
3818	2024.10.03 04:05	sell	2065	0.01	0.68816	0.00000	0.00000
3819	2024.10.03 04:05	buy	2066	0.01	0.68845	0.00000	0.00000
3820	2024.10.03 04:05	sell	2067	0.01	0.68817	0.00000	0.00000
3821	2024.10.03 04:05	buy	2068	0.01	0.68844	0.00000	0.00000
3822	2024.10.03 04:05	sell	2069	0.01	0.68816	0.00000	0.00000
3823	2024.10.03 04:05	buy	2070	0.01	0.68845	0.00000	0.00000
3824	2024.10.03 04:05	sell	2071	0.01	0.68817	0.00000	0.00000
3825	2024.10.03 04:05	buy	2072	0.01	0.68844	0.00000	0.00000
3826	2024.10.03 04:05	sell	2073	0.01	0.68816	0.00000	0.00000
3827	2024.10.03 04:05	buy	2074	0.01	0.68843	0.00000	0.00000
3828	2024.10.03 04:05	sell	2075	0.01	0.68815	0.00000	0.00000
3829	2024.10.03 04:05	buy	2076	0.01	0.68844	0.00000	0.00000
3830	2024.10.03 04:05	sell	2077	0.01	0.68816	0.00000	0.00000
3831	2024.10.03 04:05	buy	2078	0.01	0.68843	0.00000	0.00000
3832	2024.10.03 04:05	sell	2079	0.01	0.68815	0.00000	0.00000
3833	2024.10.03 04:05	buy	2080	0.01	0.68844	0.00000	0.00000
3834	2024.10.03 04:05	sell	2081	0.01	0.68816	0.00000	0.00000
3835	2024.10.03 04:05	buy	2082	0.01	0.68842	0.00000	0.00000
3836	2024.10.03 04:05	sell	2083	0.01	0.68814	0.00000	0.00000
3837	2024.10.03 04:05	buy	2084	0.01	0.68843	0.00000	0.00000
3838	2024.10.03 04:05	sell	2085	0.01	0.68815	0.00000	0.00000
3839	2024.10.03 04:05	buy	2086	0.01	0.68842	0.00000	0.00000
3840	2024.10.03 04:05	sell	2087	0.01	0.68814	0.00000	0.00000
3841	2024.10.03 04:05	buy	2088	0.01	0.68843	0.00000	0.00000
3842	2024.10.03 04:05	sell	2089	0.01	0.68815	0.00000	0.00000
3843	2024.10.03 04:05	buy	2090	0.01	0.68842	0.00000	0.00000
3844	2024.10.03 04:05	sell	2091	0.01	0.68814	0.00000	0.00000
3845	2024.10.03 04:05	buy	2092	0.01	0.68843	0.00000	0.00000
3846	2024.10.03 04:05	sell	2093	0.01	0.68815	0.00000	0.00000
3847	2024.10.03 04:05	buy	2094	0.01	0.68841	0.00000	0.00000
3848	2024.10.03 04:05	sell	2095	0.01	0.68813	0.00000	0.00000
3849	2024.10.03 04:05	buy	2096	0.01	0.68842	0.00000	0.00000
3850	2024.10.03 04:05	sell	2097	0.01	0.68814	0.00000	0.00000
3851	2024.10.03 04:05	buy	2098	0.01	0.68841	0.00000	0.00000
3852	2024.10.03 04:05	sell	2099	0.01	0.68813	0.00000	0.00000
3853	2024.10.03 04:05	buy	2100	0.01	0.68842	0.00000	0.00000
3854	2024.10.03 04:05	sell	2101	0.01	0.68814	0.00000	0.00000
3855	2024.10.03 04:05	buy	2102	0.01	0.68841	0.00000	0.00000
3856	2024.10.03 04:05	sell	2103	0.01	0.68813	0.00000	0.00000
3857	2024.10.03 04:05	buy	2104	0.01	0.68840	0.00000	0.00000
3858	2024.10.03 04:05	sell	2105	0.01	0.68812	0.00000	0.00000
3859	2024.10.03 04:05	buy	2106	0.01	0.68841	0.00000	0.00000
3860	2024.10.03 04:05	sell	2107	0.01	0.68813	0.00000	0.00000
3861	2024.10.03 04:05	buy	2108	0.01	0.68840	0.00000	0.00000
3862	2024.10.03 04:05	sell	2109	0.01	0.68812	0.00000	0.00000
3863	2024.10.03 04:05	buy	2110	0.01	0.68841	0.00000	0.00000
3864	2024.10.03 04:05	sell	2111	0.01	0.68813	0.00000	0.00000
3865	2024.10.03 04:05	buy	2112	0.01	0.68839	0.00000	0.00000
3866	2024.10.03 04:05	sell	2113	0.01	0.68811	0.00000	0.00000
3867	2024.10.03 04:05	buy	2114	0.01	0.68840	0.00000	0.00000
3868	2024.10.03 04:05	sell	2115	0.01	0.68812	0.00000	0.00000
3869	2024.10.03 04:05	buy	2116	0.01	0.68839	0.00000	0.00000
3870	2024.10.03 04:05	sell	2117	0.01	0.68811	0.00000	0.00000
3871	2024.10.03 04:05	buy	2118	0.01	0.68840	0.00000	0.00000
3872	2024.10.03 04:05	sell	2119	0.01	0.68812	0.00000	0.00000
3873	2024.10.03 04:05	buy	2120	0.01	0.68839	0.00000	0.00000
3874	2024.10.03 04:05	sell	2121	0.01	0.68811	0.00000	0.00000
3875	2024.10.03 04:05	buy	2122	0.01	0.68840	0.00000	0.00000
3876	2024.10.03 04:05	sell	2123	0.01	0.68812	0.00000	0.00000
3877	2024.10.03 04:05	buy	2124	0.01	0.68839	0.00000	0.00000
3878	2024.10.03 04:05	sell	2125	0.01	0.68811	0.00000	0.00000
3879	2024.10.03 04:05	buy	2126	0.01	0.68841	0.00000	0.00000
3880	2024.10.03 04:05	sell	2127	0.01	0.68813	0.00000	0.00000
3881	2024.10.03 04:05	buy	2128	0.01	0.68840	0.00000	0.00000
3882	2024.10.03 04:05	sell	2129	0.01	0.68812	0.00000	0.00000
3883	2024.10.03 04:05	buy	2130	0.01	0.68841	0.00000	0.00000
3884	2024.10.03 04:05	sell	2131	0.01	0.68813	0.00000	0.00000
3885	2024.10.03 04:05	buy	2132	0.01	0.68842	0.00000	0.00000
3886	2024.10.03 04:05	sell	2133	0.01	0.68814	0.00000	0.00000
3887	2024.10.03 04:05	buy	2134	0.01	0.68843	0.00000	0.00000
3888	2024.10.03 04:05	sell	2135	0.01	0.68815	0.00000	0.00000
3889	2024.10.03 04:05	buy	2136	0.01	0.68842	0.00000	0.00000
3890	2024.10.03 04:05	sell	2137	0.01	0.68814	0.00000	0.00000
3891	2024.10.03 04:05	buy	2138	0.01	0.68844	0.00000	0.00000
3892	2024.10.03 04:05	sell	2139	0.01	0.68816	0.00000	0.00000
3893	2024.10.03 04:05	buy	2140	0.01	0.68843	0.00000	0.00000
3894	2024.10.03 04:05	sell	2141	0.01	0.68815	0.00000	0.00000
3895	2024.10.03 04:05	buy	2142	0.01	0.68844	0.00000	0.00000
3896	2024.10.03 04:05	sell	2143	0.01	0.68816	0.00000	0.00000
3897	2024.10.03 04:05	buy	2144	0.01	0.68845	0.00000	0.00000
3898	2024.10.03 04:05	sell	2145	0.01	0.68817	0.00000	0.00000
3899	2024.10.03 04:06	buy	2146	0.01	0.68846	0.00000	0.00000
3900	2024.10.03 04:06	sell	2147	0.01	0.68818	0.00000	0.00000
3901	2024.10.03 04:06	buy	2148	0.01	0.68845	0.00000	0.00000
3902	2024.10.03 04:06	sell	2149	0.01	0.68817	0.00000	0.00000
3903	2024.10.03 04:06	buy	2150	0.01	0.68847	0.00000	0.00000
3904	2024.10.03 04:06	sell	2151	0.01	0.68819	0.00000	0.00000
3905	2024.10.03 04:06	buy	2152	0.01	0.68846	0.00000	0.00000
3906	2024.10.03 04:06	sell	2153	0.01	0.68818	0.00000	0.00000
3907	2024.10.03 04:06	buy	2154	0.01	0.68848	0.00000	0.00000
3908	2024.10.03 04:06	sell	2155	0.01	0.68820	0.00000	0.00000
3909	2024.10.03 04:06	buy	2156	0.01	0.68847	0.00000	0.00000
3910	2024.10.03 04:06	sell	2157	0.01	0.68819	0.00000	0.00000
3911	2024.10.03 04:06	buy	2158	0.01	0.68848	0.00000	0.00000
3912	2024.10.03 04:06	sell	2159	0.01	0.68820	0.00000	0.00000
3913	2024.10.03 04:06	buy	2160	0.01	0.68849	0.00000	0.00000
3914	2024.10.03 04:06	sell	2161	0.01	0.68821	0.00000	0.00000
3915	2024.10.03 04:06	buy	2162	0.01	0.68848	0.00000	0.00000
3916	2024.10.03 04:06	sell	2163	0.01	0.68820	0.00000	0.00000
3917	2024.10.03 04:06	close	1666	0.01	0.68822	0.00000	0.00000	0.30	9287.65
3918	2024.10.03 04:06	buy	2164	0.01	0.68849	0.00000	0.00000
3919	2024.10.03 04:06	sell	2165	0.01	0.68821	0.00000	0.00000
3920	2024.10.03 04:06	close	1656	0.01	0.68823	0.00000	0.00000	0.30	9287.95
3921	2024.10.03 04:06	close	1896	0.01	0.68850	0.00000	0.00000	-0.59	9287.36
3922	2024.10.03 04:06	close	1660	0.01	0.68823	0.00000	0.00000	0.30	9287.66
3923	2024.10.03 04:06	close	1902	0.01	0.68852	0.00000	0.00000	-0.60	9287.06
3924	2024.10.03 04:06	close	1904	0.01	0.68851	0.00000	0.00000	-0.59	9286.47
3925	2024.10.03 04:06	close	1646	0.01	0.68825	0.00000	0.00000	0.30	9286.77
3926	2024.10.03 04:06	close	1906	0.01	0.68852	0.00000	0.00000	-0.60	9286.17
3927	2024.10.03 04:06	close	1594	0.01	0.68826	0.00000	0.00000	0.30	9286.47
3928	2024.10.03 04:06	close	1650	0.01	0.68825	0.00000	0.00000	0.30	9286.77
3929	2024.10.03 04:06	close	1642	0.01	0.68826	0.00000	0.00000	0.30	9287.07
3930	2024.10.03 04:06	close	1338	0.01	0.68855	0.00000	0.00000	-0.59	9286.48
3931	2024.10.03 04:06	close	1648	0.01	0.68826	0.00000	0.00000	0.30	9286.78
3932	2024.10.03 04:06	close	1652	0.01	0.68825	0.00000	0.00000	0.31	9287.09
3933	2024.10.03 04:06	close	1908	0.01	0.68852	0.00000	0.00000	-0.60	9286.49
3934	2024.10.03 04:06	close	1910	0.01	0.68851	0.00000	0.00000	-0.59	9285.90
3935	2024.10.03 04:06	close	1912	0.01	0.68850	0.00000	0.00000	-0.58	9285.32
3936	2024.10.03 04:06	buy	2166	0.01	0.68849	0.00000	0.00000
3937	2024.10.03 04:06	sell	2167	0.01	0.68821	0.00000	0.00000
3938	2024.10.03 04:06	buy	2168	0.01	0.68848	0.00000	0.00000
3939	2024.10.03 04:06	sell	2169	0.01	0.68820	0.00000	0.00000
3940	2024.10.03 04:06	buy	2170	0.01	0.68847	0.00000	0.00000
3941	2024.10.03 04:06	sell	2171	0.01	0.68819	0.00000	0.00000
3942	2024.10.03 04:06	buy	2172	0.01	0.68846	0.00000	0.00000
3943	2024.10.03 04:06	sell	2173	0.01	0.68818	0.00000	0.00000
3944	2024.10.03 04:06	buy	2174	0.01	0.68845	0.00000	0.00000
3945	2024.10.03 04:06	sell	2175	0.01	0.68817	0.00000	0.00000
3946	2024.10.03 04:06	buy	2176	0.01	0.68844	0.00000	0.00000
3947	2024.10.03 04:06	sell	2177	0.01	0.68816	0.00000	0.00000
3948	2024.10.03 04:06	buy	2178	0.01	0.68843	0.00000	0.00000
3949	2024.10.03 04:06	sell	2179	0.01	0.68815	0.00000	0.00000
3950	2024.10.03 04:06	buy	2180	0.01	0.68842	0.00000	0.00000
3951	2024.10.03 04:06	sell	2181	0.01	0.68814	0.00000	0.00000
3952	2024.10.03 04:06	buy	2182	0.01	0.68841	0.00000	0.00000
3953	2024.10.03 04:06	sell	2183	0.01	0.68813	0.00000	0.00000
3954	2024.10.03 04:06	buy	2184	0.01	0.68840	0.00000	0.00000
3955	2024.10.03 04:06	sell	2185	0.01	0.68812	0.00000	0.00000
3956	2024.10.03 04:06	buy	2186	0.01	0.68839	0.00000	0.00000
3957	2024.10.03 04:06	sell	2187	0.01	0.68811	0.00000	0.00000
3958	2024.10.03 04:06	buy	2188	0.01	0.68838	0.00000	0.00000
3959	2024.10.03 04:06	sell	2189	0.01	0.68810	0.00000	0.00000
3960	2024.10.03 04:06	buy	2190	0.01	0.68837	0.00000	0.00000
3961	2024.10.03 04:06	sell	2191	0.01	0.68809	0.00000	0.00000
3962	2024.10.03 04:06	buy	2192	0.01	0.68836	0.00000	0.00000
3963	2024.10.03 04:06	sell	2193	0.01	0.68808	0.00000	0.00000
3964	2024.10.03 04:06	buy	2194	0.01	0.68835	0.00000	0.00000
3965	2024.10.03 04:06	sell	2195	0.01	0.68807	0.00000	0.00000
3966	2024.10.03 04:06	buy	2196	0.01	0.68834	0.00000	0.00000
3967	2024.10.03 04:06	sell	2197	0.01	0.68806	0.00000	0.00000
3968	2024.10.03 04:06	buy	2198	0.01	0.68833	0.00000	0.00000
3969	2024.10.03 04:06	sell	2199	0.01	0.68805	0.00000	0.00000
3970	2024.10.03 04:06	buy	2200	0.01	0.68832	0.00000	0.00000
3971	2024.10.03 04:06	sell	2201	0.01	0.68804	0.00000	0.00000
3972	2024.10.03 04:06	buy	2202	0.01	0.68831	0.00000	0.00000
3973	2024.10.03 04:06	sell	2203	0.01	0.68803	0.00000	0.00000
3974	2024.10.03 04:06	buy	2204	0.01	0.68830	0.00000	0.00000
3975	2024.10.03 04:06	sell	2205	0.01	0.68802	0.00000	0.00000
3976	2024.10.03 04:06	buy	2206	0.01	0.68829	0.00000	0.00000
3977	2024.10.03 04:06	sell	2207	0.01	0.68801	0.00000	0.00000
3978	2024.10.03 04:06	buy	2208	0.01	0.68828	0.00000	0.00000
3979	2024.10.03 04:06	sell	2209	0.01	0.68800	0.00000	0.00000
3980	2024.10.03 04:06	buy	2210	0.01	0.68827	0.00000	0.00000
3981	2024.10.03 04:06	sell	2211	0.01	0.68799	0.00000	0.00000
3982	2024.10.03 04:06	buy	2212	0.01	0.68826	0.00000	0.00000
3983	2024.10.03 04:06	sell	2213	0.01	0.68798	0.00000	0.00000
3984	2024.10.03 04:06	buy	2214	0.01	0.68825	0.00000	0.00000
3985	2024.10.03 04:06	sell	2215	0.01	0.68797	0.00000	0.00000
3986	2024.10.03 04:06	buy	2216	0.01	0.68824	0.00000	0.00000
3987	2024.10.03 04:06	sell	2217	0.01	0.68796	0.00000	0.00000
3988	2024.10.03 04:06	buy	2218	0.01	0.68823	0.00000	0.00000
3989	2024.10.03 04:06	sell	2219	0.01	0.68795	0.00000	0.00000
3990	2024.10.03 04:06	buy	2220	0.01	0.68824	0.00000	0.00000
3991	2024.10.03 04:06	sell	2221	0.01	0.68796	0.00000	0.00000
3992	2024.10.03 04:06	buy	2222	0.01	0.68823	0.00000	0.00000
3993	2024.10.03 04:06	sell	2223	0.01	0.68795	0.00000	0.00000
3994	2024.10.03 04:06	buy	2224	0.01	0.68824	0.00000	0.00000
3995	2024.10.03 04:06	sell	2225	0.01	0.68796	0.00000	0.00000
3996	2024.10.03 04:06	buy	2226	0.01	0.68823	0.00000	0.00000
3997	2024.10.03 04:06	sell	2227	0.01	0.68795	0.00000	0.00000
3998	2024.10.03 04:06	buy	2228	0.01	0.68824	0.00000	0.00000
3999	2024.10.03 04:06	sell	2229	0.01	0.68796	0.00000	0.00000
4000	2024.10.03 04:06	buy	2230	0.01	0.68825	0.00000	0.00000
4001	2024.10.03 04:06	sell	2231	0.01	0.68797	0.00000	0.00000
4002	2024.10.03 04:06	buy	2232	0.01	0.68824	0.00000	0.00000
4003	2024.10.03 04:06	sell	2233	0.01	0.68796	0.00000	0.00000
4004	2024.10.03 04:06	buy	2234	0.01	0.68825	0.00000	0.00000
4005	2024.10.03 04:06	sell	2235	0.01	0.68797	0.00000	0.00000
4006	2024.10.03 04:06	buy	2236	0.01	0.68824	0.00000	0.00000
4007	2024.10.03 04:06	sell	2237	0.01	0.68796	0.00000	0.00000
4008	2024.10.03 04:06	buy	2238	0.01	0.68826	0.00000	0.00000
4009	2024.10.03 04:06	sell	2239	0.01	0.68798	0.00000	0.00000
4010	2024.10.03 04:06	buy	2240	0.01	0.68825	0.00000	0.00000
4011	2024.10.03 04:06	sell	2241	0.01	0.68797	0.00000	0.00000
4012	2024.10.03 04:06	buy	2242	0.01	0.68826	0.00000	0.00000
4013	2024.10.03 04:06	sell	2243	0.01	0.68798	0.00000	0.00000
4014	2024.10.03 04:06	buy	2244	0.01	0.68825	0.00000	0.00000
4015	2024.10.03 04:06	sell	2245	0.01	0.68797	0.00000	0.00000
4016	2024.10.03 04:06	buy	2246	0.01	0.68826	0.00000	0.00000
4017	2024.10.03 04:06	sell	2247	0.01	0.68798	0.00000	0.00000
4018	2024.10.03 04:06	buy	2248	0.01	0.68827	0.00000	0.00000
4019	2024.10.03 04:06	sell	2249	0.01	0.68799	0.00000	0.00000
4020	2024.10.03 04:06	buy	2250	0.01	0.68826	0.00000	0.00000
4021	2024.10.03 04:06	sell	2251	0.01	0.68798	0.00000	0.00000
4022	2024.10.03 04:06	buy	2252	0.01	0.68827	0.00000	0.00000
4023	2024.10.03 04:06	sell	2253	0.01	0.68799	0.00000	0.00000
4024	2024.10.03 04:06	buy	2254	0.01	0.68826	0.00000	0.00000
4025	2024.10.03 04:06	sell	2255	0.01	0.68798	0.00000	0.00000
4026	2024.10.03 04:06	buy	2256	0.01	0.68828	0.00000	0.00000
4027	2024.10.03 04:06	sell	2257	0.01	0.68800	0.00000	0.00000
4028	2024.10.03 04:06	buy	2258	0.01	0.68827	0.00000	0.00000
4029	2024.10.03 04:06	sell	2259	0.01	0.68799	0.00000	0.00000
4030	2024.10.03 04:06	buy	2260	0.01	0.68828	0.00000	0.00000
4031	2024.10.03 04:06	sell	2261	0.01	0.68800	0.00000	0.00000
4032	2024.10.03 04:06	buy	2262	0.01	0.68827	0.00000	0.00000
4033	2024.10.03 04:06	sell	2263	0.01	0.68799	0.00000	0.00000
4034	2024.10.03 04:06	buy	2264	0.01	0.68828	0.00000	0.00000
4035	2024.10.03 04:06	sell	2265	0.01	0.68800	0.00000	0.00000
4036	2024.10.03 04:06	buy	2266	0.01	0.68827	0.00000	0.00000
4037	2024.10.03 04:06	sell	2267	0.01	0.68799	0.00000	0.00000
4038	2024.10.03 04:06	buy	2268	0.01	0.68829	0.00000	0.00000
4039	2024.10.03 04:06	sell	2269	0.01	0.68801	0.00000	0.00000
4040	2024.10.03 04:06	buy	2270	0.01	0.68828	0.00000	0.00000
4041	2024.10.03 04:07	close	2038	0.01	0.68790	0.00000	0.00000	-0.58	9284.74
4042	2024.10.03 04:07	close	2042	0.01	0.68789	0.00000	0.00000	-0.59	9284.15
4043	2024.10.03 04:07	close	2034	0.01	0.68788	0.00000	0.00000	-0.59	9283.56
4044	2024.10.03 04:07	close	2036	0.01	0.68787	0.00000	0.00000	-0.60	9282.96
4045	2024.10.03 04:07	close	2040	0.01	0.68786	0.00000	0.00000	-0.61	9282.35
4046	2024.10.03 04:07	close	2032	0.01	0.68785	0.00000	0.00000	-0.59	9281.76
4047	2024.10.03 04:07	close	2044	0.01	0.68784	0.00000	0.00000	-0.63	9281.13
4048	2024.10.03 04:07	close	2046	0.01	0.68783	0.00000	0.00000	-0.63	9280.50
4049	2024.10.03 04:07	close	2031	0.01	0.68782	0.00000	0.00000	-0.59	9279.91
4050	2024.10.03 04:07	close	2048	0.01	0.68781	0.00000	0.00000	-0.66	9279.25
4051	2024.10.03 04:07	close	2029	0.01	0.68780	0.00000	0.00000	-0.58	9278.67
4052	2024.10.03 04:07	close	2050	0.01	0.68779	0.00000	0.00000	-0.67	9278.00
4053	2024.10.03 04:07	close	2052	0.01	0.68778	0.00000	0.00000	-0.69	9277.31
4054	2024.10.03 04:07	close	2054	0.01	0.68777	0.00000	0.00000	-0.69	9276.62
4055	2024.10.03 04:07	close	2022	0.01	0.68776	0.00000	0.00000	-0.59	9276.03
4056	2024.10.03 04:07	close	2009	0.01	0.68775	0.00000	0.00000	-0.58	9275.45
4057	2024.10.03 04:07	close	2013	0.01	0.68774	0.00000	0.00000	-0.59	9274.86
4058	2024.10.03 04:07	close	1957	0.01	0.68773	0.00000	0.00000	-0.58	9274.28
4059	2024.10.03 04:07	close	1961	0.01	0.68772	0.00000	0.00000	-0.59	9273.69
4060	2024.10.03 04:07	close	1955	0.01	0.68771	0.00000	0.00000	-0.59	9273.10
4061	2024.10.03 04:07	close	1959	0.01	0.68770	0.00000	0.00000	-0.60	9272.50
4062	2024.10.03 04:07	close	1963	0.01	0.68771	0.00000	0.00000	-0.59	9271.91
4063	2024.10.03 04:07	close	1965	0.01	0.68770	0.00000	0.00000	-0.61	9271.30
4064	2024.10.03 04:07	close	1967	0.01	0.68771	0.00000	0.00000	-0.59	9270.71
4065	2024.10.03 04:07	close	1969	0.01	0.68770	0.00000	0.00000	-0.61	9270.10
4066	2024.10.03 04:07	close	1971	0.01	0.68771	0.00000	0.00000	-0.59	9269.51
4067	2024.10.03 04:07	close	1973	0.01	0.68772	0.00000	0.00000	-0.59	9268.92
4068	2024.10.03 04:07	close	1975	0.01	0.68771	0.00000	0.00000	-0.59	9268.33
4069	2024.10.03 04:07	close	1977	0.01	0.68772	0.00000	0.00000	-0.59	9267.74
4070	2024.10.03 04:07	close	1979	0.01	0.68771	0.00000	0.00000	-0.59	9267.15
4071	2024.10.03 04:07	close	1981	0.01	0.68773	0.00000	0.00000	-0.58	9266.57
4072	2024.10.03 04:07	close	1983	0.01	0.68772	0.00000	0.00000	-0.60	9265.97
4073	2024.10.03 04:07	close	1985	0.01	0.68773	0.00000	0.00000	-0.58	9265.39
4074	2024.10.03 04:07	close	1987	0.01	0.68772	0.00000	0.00000	-0.60	9264.79
4075	2024.10.03 04:07	close	1989	0.01	0.68773	0.00000	0.00000	-0.58	9264.21
4076	2024.10.03 04:07	close	2017	0.01	0.68774	0.00000	0.00000	-0.59	9263.62
4077	2024.10.03 04:07	close	1991	0.01	0.68773	0.00000	0.00000	-0.59	9263.03
4078	2024.10.03 04:07	close	2021	0.01	0.68774	0.00000	0.00000	-0.59	9262.44
4079	2024.10.03 04:07	close	1993	0.01	0.68773	0.00000	0.00000	-0.58	9261.86
4080	2024.10.03 04:07	close	2023	0.01	0.68775	0.00000	0.00000	-0.60	9261.26
4081	2024.10.03 04:07	close	2024	0.01	0.68774	0.00000	0.00000	-0.61	9260.65
4082	2024.10.03 04:07	close	2025	0.01	0.68775	0.00000	0.00000	-0.60	9260.05
4083	2024.10.03 04:07	close	2026	0.01	0.68774	0.00000	0.00000	-0.61	9259.44
4084	2024.10.03 04:07	close	2027	0.01	0.68775	0.00000	0.00000	-0.60	9258.84
4085	2024.10.03 04:07	close	2056	0.01	0.68776	0.00000	0.00000	-0.69	9258.15
4086	2024.10.03 04:07	close	2028	0.01	0.68775	0.00000	0.00000	-0.59	9257.56
4087	2024.10.03 04:07	close	2058	0.01	0.68776	0.00000	0.00000	-0.70	9256.86
4088	2024.10.03 04:07	close	2060	0.01	0.68775	0.00000	0.00000	-0.70	9256.16
4089	2024.10.03 04:07	close	2062	0.01	0.68777	0.00000	0.00000	-0.69	9255.47
4090	2024.10.03 04:07	close	2064	0.01	0.68776	0.00000	0.00000	-0.68	9254.79
4091	2024.10.03 04:07	close	2066	0.01	0.68777	0.00000	0.00000	-0.68	9254.11
4092	2024.10.03 04:07	close	2068	0.01	0.68776	0.00000	0.00000	-0.68	9253.43
4093	2024.10.03 04:07	close	2070	0.01	0.68777	0.00000	0.00000	-0.68	9252.75
4094	2024.10.03 04:07	close	2072	0.01	0.68778	0.00000	0.00000	-0.66	9252.09
4095	2024.10.03 04:07	close	2074	0.01	0.68777	0.00000	0.00000	-0.66	9251.43
4096	2024.10.03 04:07	close	2076	0.01	0.68778	0.00000	0.00000	-0.66	9250.77
4097	2024.10.03 04:07	close	2078	0.01	0.68777	0.00000	0.00000	-0.66	9250.11
4098	2024.10.03 04:07	close	2080	0.01	0.68778	0.00000	0.00000	-0.66	9249.45
4099	2024.10.03 04:07	close	2082	0.01	0.68777	0.00000	0.00000	-0.65	9248.80
4100	2024.10.03 04:07	close	2084	0.01	0.68776	0.00000	0.00000	-0.67	9248.13
4101	2024.10.03 04:07	close	2086	0.01	0.68775	0.00000	0.00000	-0.67	9247.46
4102	2024.10.03 04:07	close	2088	0.01	0.68774	0.00000	0.00000	-0.69	9246.77
4103	2024.10.03 04:07	close	1995	0.01	0.68773	0.00000	0.00000	-0.59	9246.18
4104	2024.10.03 04:07	close	1997	0.01	0.68772	0.00000	0.00000	-0.59	9245.59
4105	2024.10.03 04:07	close	1999	0.01	0.68771	0.00000	0.00000	-0.61	9244.98
4106	2024.10.03 04:07	close	2001	0.01	0.68770	0.00000	0.00000	-0.61	9244.37
4107	2024.10.03 04:08	close	1925	0.01	0.68769	0.00000	0.00000	-0.59	9243.78
4108	2024.10.03 04:08	close	1923	0.01	0.68768	0.00000	0.00000	-0.59	9243.19
4109	2024.10.03 04:08	close	1927	0.01	0.68767	0.00000	0.00000	-0.60	9242.59
4110	2024.10.03 04:08	close	1929	0.01	0.68766	0.00000	0.00000	-0.62	9241.97
4111	2024.10.03 04:08	close	1931	0.01	0.68765	0.00000	0.00000	-0.62	9241.35
4112	2024.10.03 04:08	close	1933	0.01	0.68764	0.00000	0.00000	-0.64	9240.71
4113	2024.10.03 04:08	close	1918	0.01	0.68763	0.00000	0.00000	-0.59	9240.12
4114	2024.10.03 04:08	close	1920	0.01	0.68762	0.00000	0.00000	-0.60	9239.52
4115	2024.10.03 04:08	close	1901	0.01	0.68761	0.00000	0.00000	-0.59	9238.93
4116	2024.10.03 04:08	close	1895	0.01	0.68760	0.00000	0.00000	-0.59	9238.34
4117	2024.10.03 04:08	close	1897	0.01	0.68759	0.00000	0.00000	-0.59	9237.75
4118	2024.10.03 04:08	close	1893	0.01	0.68758	0.00000	0.00000	-0.59	9237.16
4119	2024.10.03 04:08	close	1894	0.01	0.68757	0.00000	0.00000	-0.60	9236.56
4120	2024.10.03 04:08	close	1828	0.01	0.68756	0.00000	0.00000	-0.59	9235.97
4121	2024.10.03 04:08	close	1830	0.01	0.68755	0.00000	0.00000	-0.60	9235.37
4122	2024.10.03 04:08	close	1826	0.01	0.68754	0.00000	0.00000	-0.59	9234.78
4123	2024.10.03 04:08	close	1827	0.01	0.68753	0.00000	0.00000	-0.60	9234.18
4124	2024.10.03 04:08	close	1832	0.01	0.68752	0.00000	0.00000	-0.63	9233.55
4125	2024.10.03 04:08	close	1834	0.01	0.68751	0.00000	0.00000	-0.64	9232.91
4126	2024.10.03 04:08	close	1836	0.01	0.68750	0.00000	0.00000	-0.65	9232.26
4127	2024.10.03 04:08	close	1838	0.01	0.68749	0.00000	0.00000	-0.66	9231.60
4128	2024.10.03 04:08	close	1468	0.01	0.68748	0.00000	0.00000	-0.59	9231.01
4129	2024.10.03 04:08	close	1466	0.01	0.68747	0.00000	0.00000	-0.59	9230.42
4130	2024.10.03 04:08	close	1462	0.01	0.68746	0.00000	0.00000	-0.58	9229.84
4131	2024.10.03 04:08	close	1464	0.01	0.68745	0.00000	0.00000	-0.60	9229.24
4132	2024.10.03 04:08	close	1460	0.01	0.68744	0.00000	0.00000	-0.59	9228.65
4133	2024.10.03 04:08	close	1458	0.01	0.68743	0.00000	0.00000	-0.59	9228.06
4134	2024.10.03 04:08	close	1456	0.01	0.68742	0.00000	0.00000	-0.59	9227.47
4135	2024.10.03 04:08	close	1452	0.01	0.68741	0.00000	0.00000	-0.58	9226.89
4136	2024.10.03 04:08	close	1454	0.01	0.68740	0.00000	0.00000	-0.60	9226.29
4137	2024.10.03 04:08	close	1448	0.01	0.68739	0.00000	0.00000	-0.58	9225.71
4138	2024.10.03 04:08	close	1342	0.01	0.68766	0.00000	0.00000	0.30	9226.01
4139	2024.10.03 04:08	close	1450	0.01	0.68739	0.00000	0.00000	-0.59	9225.42
4140	2024.10.03 04:08	close	1346	0.01	0.68766	0.00000	0.00000	0.30	9225.72
4141	2024.10.03 04:08	close	1470	0.01	0.68740	0.00000	0.00000	-0.66	9225.06
4142	2024.10.03 04:08	close	1472	0.01	0.68739	0.00000	0.00000	-0.68	9224.38
4143	2024.10.03 04:08	close	1474	0.01	0.68740	0.00000	0.00000	-0.66	9223.72
4144	2024.10.03 04:08	close	1476	0.01	0.68741	0.00000	0.00000	-0.64	9223.08
4145	2024.10.03 04:08	close	1478	0.01	0.68742	0.00000	0.00000	-0.64	9222.44
4146	2024.10.03 04:08	close	1480	0.01	0.68741	0.00000	0.00000	-0.63	9221.81
4147	2024.10.03 04:08	close	1482	0.01	0.68743	0.00000	0.00000	-0.62	9221.19
4148	2024.10.03 04:08	close	1484	0.01	0.68742	0.00000	0.00000	-0.62	9220.57
4149	2024.10.03 04:08	close	1486	0.01	0.68743	0.00000	0.00000	-0.60	9219.97
4150	2024.10.03 04:08	close	1488	0.01	0.68744	0.00000	0.00000	-0.60	9219.37
4151	2024.10.03 04:08	close	1840	0.01	0.68745	0.00000	0.00000	-0.69	9218.68
4152	2024.10.03 04:08	close	1492	0.01	0.68744	0.00000	0.00000	-0.59	9218.09
4153	2024.10.03 04:08	close	1842	0.01	0.68746	0.00000	0.00000	-0.69	9217.40
4154	2024.10.03 04:08	close	1844	0.01	0.68745	0.00000	0.00000	-0.69	9216.71
4155	2024.10.03 04:08	close	1846	0.01	0.68747	0.00000	0.00000	-0.68	9216.03
4156	2024.10.03 04:08	close	1848	0.01	0.68746	0.00000	0.00000	-0.68	9215.35
4157	2024.10.03 04:08	close	1850	0.01	0.68747	0.00000	0.00000	-0.68	9214.67
4158	2024.10.03 04:08	close	1852	0.01	0.68748	0.00000	0.00000	-0.66	9214.01
4159	2024.10.03 04:08	close	1854	0.01	0.68747	0.00000	0.00000	-0.68	9213.33
4160	2024.10.03 04:08	close	1856	0.01	0.68749	0.00000	0.00000	-0.65	9212.68
4161	2024.10.03 04:08	close	1858	0.01	0.68748	0.00000	0.00000	-0.67	9212.01
4162	2024.10.03 04:08	close	1860	0.01	0.68750	0.00000	0.00000	-0.64	9211.37
4163	2024.10.03 04:08	close	1862	0.01	0.68749	0.00000	0.00000	-0.66	9210.71
4164	2024.10.03 04:08	close	1864	0.01	0.68750	0.00000	0.00000	-0.64	9210.07
4165	2024.10.03 04:08	close	1866	0.01	0.68751	0.00000	0.00000	-0.64	9209.43
4166	2024.10.03 04:08	close	1868	0.01	0.68750	0.00000	0.00000	-0.64	9208.79
4167	2024.10.03 04:08	close	1870	0.01	0.68752	0.00000	0.00000	-0.63	9208.16
4168	2024.10.03 04:08	close	1872	0.01	0.68751	0.00000	0.00000	-0.63	9207.53
4169	2024.10.03 04:08	close	1874	0.01	0.68753	0.00000	0.00000	-0.62	9206.91
4170	2024.10.03 04:08	close	1876	0.01	0.68752	0.00000	0.00000	-0.62	9206.29
4171	2024.10.03 04:08	close	1878	0.01	0.68753	0.00000	0.00000	-0.62	9205.67
4172	2024.10.03 04:08	close	1880	0.01	0.68754	0.00000	0.00000	-0.60	9205.07
4173	2024.10.03 04:08	close	1882	0.01	0.68753	0.00000	0.00000	-0.62	9204.45
4174	2024.10.03 04:08	close	1884	0.01	0.68754	0.00000	0.00000	-0.60	9203.85
4175	2024.10.03 04:08	close	1886	0.01	0.68753	0.00000	0.00000	-0.62	9203.23
4176	2024.10.03 04:08	close	1888	0.01	0.68754	0.00000	0.00000	-0.60	9202.63
4177	2024.10.03 04:08	close	1890	0.01	0.68753	0.00000	0.00000	-0.62	9202.01
4178	2024.10.03 04:08	close	1891	0.01	0.68752	0.00000	0.00000	-0.63	9201.38
4179	2024.10.03 04:08	close	1892	0.01	0.68753	0.00000	0.00000	-0.62	9200.76
4180	2024.10.03 04:08	close	1899	0.01	0.68752	0.00000	0.00000	-0.67	9200.09
4181	2024.10.03 04:08	close	1900	0.01	0.68753	0.00000	0.00000	-0.66	9199.43
4182	2024.10.03 04:08	close	1903	0.01	0.68751	0.00000	0.00000	-0.69	9198.74
4183	2024.10.03 04:08	close	1905	0.01	0.68752	0.00000	0.00000	-0.68	9198.06
4184	2024.10.03 04:08	close	1907	0.01	0.68751	0.00000	0.00000	-0.69	9197.37
4185	2024.10.03 04:08	close	1909	0.01	0.68752	0.00000	0.00000	-0.68	9196.69
4186	2024.10.03 04:08	close	1911	0.01	0.68751	0.00000	0.00000	-0.69	9196.00
4187	2024.10.03 04:08	close	1913	0.01	0.68750	0.00000	0.00000	-0.70	9195.30
4188	2024.10.03 04:08	close	1914	0.01	0.68751	0.00000	0.00000	-0.69	9194.61
4189	2024.10.03 04:08	close	1915	0.01	0.68750	0.00000	0.00000	-0.69	9193.92
4190	2024.10.03 04:08	close	1916	0.01	0.68751	0.00000	0.00000	-0.69	9193.23
4191	2024.10.03 04:08	close	1917	0.01	0.68749	0.00000	0.00000	-0.71	9192.52
4192	2024.10.03 04:08	close	1922	0.01	0.68750	0.00000	0.00000	-0.72	9191.80
4193	2024.10.03 04:08	close	1935	0.01	0.68749	0.00000	0.00000	-0.78	9191.02
4194	2024.10.03 04:08	close	1937	0.01	0.68750	0.00000	0.00000	-0.78	9190.24
4195	2024.10.03 04:08	close	1939	0.01	0.68749	0.00000	0.00000	-0.78	9189.46
4196	2024.10.03 04:09	close	1941	0.01	0.68750	0.00000	0.00000	-0.76	9188.70
4197	2024.10.03 04:09	close	1943	0.01	0.68748	0.00000	0.00000	-0.79	9187.91
4198	2024.10.03 04:09	close	1945	0.01	0.68749	0.00000	0.00000	-0.77	9187.14
4199	2024.10.03 04:09	close	1947	0.01	0.68748	0.00000	0.00000	-0.79	9186.35
4200	2024.10.03 04:09	close	1949	0.01	0.68749	0.00000	0.00000	-0.77	9185.58
4201	2024.10.03 04:09	close	1951	0.01	0.68748	0.00000	0.00000	-0.79	9184.79
4202	2024.10.03 04:09	close	1953	0.01	0.68747	0.00000	0.00000	-0.79	9184.00
4203	2024.10.03 04:09	close	1954	0.01	0.68748	0.00000	0.00000	-0.80	9183.20
4204	2024.10.03 04:09	close	2003	0.01	0.68747	0.00000	0.00000	-0.85	9182.35
4205	2024.10.03 04:09	close	2005	0.01	0.68748	0.00000	0.00000	-0.83	9181.52
4206	2024.10.03 04:09	close	1984	0.01	0.68774	0.00000	0.00000	0.30	9181.82
4207	2024.10.03 04:09	close	2007	0.01	0.68747	0.00000	0.00000	-0.85	9180.97
4208	2024.10.03 04:09	close	1988	0.01	0.68774	0.00000	0.00000	0.30	9181.27
4209	2024.10.03 04:09	close	2010	0.01	0.68775	0.00000	0.00000	0.30	9181.57
4210	2024.10.03 04:09	close	1992	0.01	0.68774	0.00000	0.00000	0.30	9181.87
4211	2024.10.03 04:09	close	2011	0.01	0.68747	0.00000	0.00000	-0.85	9181.02
4212	2024.10.03 04:09	close	2015	0.01	0.68748	0.00000	0.00000	-0.84	9180.18
4213	2024.10.03 04:09	close	2019	0.01	0.68749	0.00000	0.00000	-0.83	9179.35
4214	2024.10.03 04:09	close	2030	0.01	0.68778	0.00000	0.00000	0.32	9179.67
4215	2024.10.03 04:09	close	2033	0.01	0.68779	0.00000	0.00000	0.37	9180.04
4216	2024.10.03 04:09	close	2035	0.01	0.68780	0.00000	0.00000	0.39	9180.43
4217	2024.10.03 04:09	close	2037	0.01	0.68781	0.00000	0.00000	0.38	9180.81
4218	2024.10.03 04:09	close	2039	0.01	0.68782	0.00000	0.00000	0.38	9181.19
4219	2024.10.03 04:09	close	2041	0.01	0.68783	0.00000	0.00000	0.36	9181.55
4220	2024.10.03 04:09	close	2043	0.01	0.68784	0.00000	0.00000	0.36	9181.91
4221	2024.10.03 04:09	close	2045	0.01	0.68785	0.00000	0.00000	0.34	9182.25
4222	2024.10.03 04:09	close	2047	0.01	0.68786	0.00000	0.00000	0.32	9182.57
4223	2024.10.03 04:09	close	2049	0.01	0.68787	0.00000	0.00000	0.32	9182.89
4224	2024.10.03 04:09	close	2051	0.01	0.68788	0.00000	0.00000	0.30	9183.19
4225	2024.10.03 04:09	close	2090	0.01	0.68761	0.00000	0.00000	-0.81	9182.38
4226	2024.10.03 04:09	close	2092	0.01	0.68762	0.00000	0.00000	-0.81	9181.57
4227	2024.10.03 04:09	close	2094	0.01	0.68763	0.00000	0.00000	-0.78	9180.79
4228	2024.10.03 04:09	close	2096	0.01	0.68764	0.00000	0.00000	-0.78	9180.01
4229	2024.10.03 04:09	close	2098	0.01	0.68765	0.00000	0.00000	-0.76	9179.25
4230	2024.10.03 04:09	close	2100	0.01	0.68766	0.00000	0.00000	-0.76	9178.49
4231	2024.10.03 04:09	close	2102	0.01	0.68767	0.00000	0.00000	-0.74	9177.75
4232	2024.10.03 04:09	close	2104	0.01	0.68768	0.00000	0.00000	-0.72	9177.03
4233	2024.10.03 04:09	close	2106	0.01	0.68769	0.00000	0.00000	-0.72	9176.31
4234	2024.10.03 04:09	close	1958	0.01	0.68772	0.00000	0.00000	0.31	9176.62
4235	2024.10.03 04:10	close	1490	0.01	0.68743	0.00000	0.00000	-0.59	9176.03
4236	2024.10.03 04:10	close	1962	0.01	0.68772	0.00000	0.00000	0.31	9176.34
4237	2024.10.03 04:10	close	1494	0.01	0.68743	0.00000	0.00000	-0.59	9175.75
4238	2024.10.03 04:10	close	1966	0.01	0.68772	0.00000	0.00000	0.31	9176.06
4239	2024.10.03 04:10	close	1498	0.01	0.68743	0.00000	0.00000	-0.59	9175.47
4240	2024.10.03 04:10	close	1970	0.01	0.68772	0.00000	0.00000	0.31	9175.78
4241	2024.10.03 04:10	close	1554	0.01	0.68743	0.00000	0.00000	-0.59	9175.19
4242	2024.10.03 04:10	close	1974	0.01	0.68772	0.00000	0.00000	0.31	9175.50
4243	2024.10.03 04:10	close	1558	0.01	0.68743	0.00000	0.00000	-0.59	9174.91
4244	2024.10.03 04:10	close	1978	0.01	0.68772	0.00000	0.00000	0.31	9175.22
4245	2024.10.03 04:10	close	1562	0.01	0.68743	0.00000	0.00000	-0.59	9174.63
4246	2024.10.03 04:10	close	1982	0.01	0.68772	0.00000	0.00000	0.31	9174.94
4247	2024.10.03 04:10	close	1566	0.01	0.68743	0.00000	0.00000	-0.59	9174.35
4248	2024.10.03 04:10	close	1986	0.01	0.68772	0.00000	0.00000	0.31	9174.66
4249	2024.10.03 04:10	close	1570	0.01	0.68743	0.00000	0.00000	-0.59	9174.07
4250	2024.10.03 04:10	close	1990	0.01	0.68772	0.00000	0.00000	0.31	9174.38
4251	2024.10.03 04:10	close	1956	0.01	0.68771	0.00000	0.00000	0.31	9174.69
4252	2024.10.03 04:10	close	1994	0.01	0.68772	0.00000	0.00000	0.31	9175.00
4253	2024.10.03 04:10	close	1960	0.01	0.68771	0.00000	0.00000	0.31	9175.31
4254	2024.10.03 04:10	close	1996	0.01	0.68772	0.00000	0.00000	0.32	9175.63
4255	2024.10.03 04:10	close	1964	0.01	0.68771	0.00000	0.00000	0.31	9175.94
4256	2024.10.03 04:10	close	1998	0.01	0.68772	0.00000	0.00000	0.31	9176.25
4257	2024.10.03 04:10	close	2000	0.01	0.68773	0.00000	0.00000	0.31	9176.56
4258	2024.10.03 04:10	close	2002	0.01	0.68772	0.00000	0.00000	0.31	9176.87
4259	2024.10.03 04:10	close	2004	0.01	0.68773	0.00000	0.00000	0.31	9177.18
4260	2024.10.03 04:10	close	2006	0.01	0.68772	0.00000	0.00000	0.31	9177.49
4261	2024.10.03 04:10	close	2008	0.01	0.68773	0.00000	0.00000	0.31	9177.80
4262	2024.10.03 04:10	close	2012	0.01	0.68772	0.00000	0.00000	0.32	9178.12
4263	2024.10.03 04:10	close	2014	0.01	0.68773	0.00000	0.00000	0.32	9178.44
4264	2024.10.03 04:10	close	2016	0.01	0.68772	0.00000	0.00000	0.32	9178.76
4265	2024.10.03 04:10	close	2018	0.01	0.68773	0.00000	0.00000	0.32	9179.08
4266	2024.10.03 04:10	close	2020	0.01	0.68772	0.00000	0.00000	0.32	9179.40
4267	2024.10.03 04:10	close	2053	0.01	0.68773	0.00000	0.00000	0.46	9179.86
4268	2024.10.03 04:10	close	2055	0.01	0.68772	0.00000	0.00000	0.46	9180.32
4269	2024.10.03 04:10	close	2057	0.01	0.68773	0.00000	0.00000	0.44	9180.76
4270	2024.10.03 04:10	close	2059	0.01	0.68772	0.00000	0.00000	0.46	9181.22
4271	2024.10.03 04:10	close	2061	0.01	0.68773	0.00000	0.00000	0.44	9181.66
4272	2024.10.03 04:10	close	2063	0.01	0.68772	0.00000	0.00000	0.46	9182.12
4273	2024.10.03 04:10	close	2065	0.01	0.68773	0.00000	0.00000	0.43	9182.55
4274	2024.10.03 04:10	close	2067	0.01	0.68772	0.00000	0.00000	0.45	9183.00
4275	2024.10.03 04:10	close	2069	0.01	0.68773	0.00000	0.00000	0.43	9183.43
4276	2024.10.03 04:10	close	2071	0.01	0.68772	0.00000	0.00000	0.45	9183.88
4277	2024.10.03 04:10	close	2073	0.01	0.68773	0.00000	0.00000	0.43	9184.31
4278	2024.10.03 04:10	close	2075	0.01	0.68774	0.00000	0.00000	0.41	9184.72
4279	2024.10.03 04:10	close	2077	0.01	0.68773	0.00000	0.00000	0.43	9185.15
4280	2024.10.03 04:10	close	2079	0.01	0.68774	0.00000	0.00000	0.41	9185.56
4281	2024.10.03 04:10	close	2081	0.01	0.68773	0.00000	0.00000	0.43	9185.99
4282	2024.10.03 04:10	close	2083	0.01	0.68774	0.00000	0.00000	0.40	9186.39
4283	2024.10.03 04:10	close	2085	0.01	0.68773	0.00000	0.00000	0.42	9186.81
4284	2024.10.03 04:10	close	2087	0.01	0.68774	0.00000	0.00000	0.40	9187.21
4285	2024.10.03 04:10	close	2089	0.01	0.68773	0.00000	0.00000	0.42	9187.63
4286	2024.10.03 04:10	close	2091	0.01	0.68774	0.00000	0.00000	0.40	9188.03
4287	2024.10.03 04:10	close	2093	0.01	0.68773	0.00000	0.00000	0.42	9188.45
4288	2024.10.03 04:10	close	2095	0.01	0.68774	0.00000	0.00000	0.39	9188.84
4289	2024.10.03 04:10	close	2097	0.01	0.68775	0.00000	0.00000	0.39	9189.23
4290	2024.10.03 04:10	close	2099	0.01	0.68774	0.00000	0.00000	0.39	9189.62
4291	2024.10.03 04:10	close	2101	0.01	0.68775	0.00000	0.00000	0.39	9190.01
4292	2024.10.03 04:10	close	2103	0.01	0.68774	0.00000	0.00000	0.39	9190.40
4293	2024.10.03 04:10	close	2105	0.01	0.68775	0.00000	0.00000	0.37	9190.77
4294	2024.10.03 04:10	close	2107	0.01	0.68774	0.00000	0.00000	0.39	9191.16
4295	2024.10.03 04:10	close	2108	0.01	0.68747	0.00000	0.00000	-0.93	9190.23
4296	2024.10.03 04:10	close	2109	0.01	0.68774	0.00000	0.00000	0.38	9190.61
4297	2024.10.03 04:10	close	2110	0.01	0.68747	0.00000	0.00000	-0.94	9189.67
4298	2024.10.03 04:10	close	2111	0.01	0.68774	0.00000	0.00000	0.39	9190.06
4299	2024.10.03 04:10	close	2112	0.01	0.68748	0.00000	0.00000	-0.91	9189.15
4300	2024.10.03 04:10	close	2113	0.01	0.68775	0.00000	0.00000	0.36	9189.51
4301	2024.10.03 04:10	close	2114	0.01	0.68748	0.00000	0.00000	-0.92	9188.59
4302	2024.10.03 04:10	close	2115	0.01	0.68775	0.00000	0.00000	0.37	9188.96
4303	2024.10.03 04:10	close	2116	0.01	0.68748	0.00000	0.00000	-0.91	9188.05
4304	2024.10.03 04:10	close	2117	0.01	0.68775	0.00000	0.00000	0.36	9188.41
4305	2024.10.03 04:10	close	2118	0.01	0.68748	0.00000	0.00000	-0.92	9187.49
4306	2024.10.03 04:10	close	2119	0.01	0.68775	0.00000	0.00000	0.37	9187.86
4307	2024.10.03 04:10	close	2120	0.01	0.68748	0.00000	0.00000	-0.91	9186.95
4308	2024.10.03 04:10	close	2121	0.01	0.68775	0.00000	0.00000	0.36	9187.31
4309	2024.10.03 04:10	close	2122	0.01	0.68748	0.00000	0.00000	-0.92	9186.39
4310	2024.10.03 04:10	close	2123	0.01	0.68777	0.00000	0.00000	0.35	9186.74
4311	2024.10.03 04:10	close	2124	0.01	0.68748	0.00000	0.00000	-0.91	9185.83
4312	2024.10.03 04:10	close	2125	0.01	0.68777	0.00000	0.00000	0.34	9186.17
4313	2024.10.03 04:10	close	2126	0.01	0.68748	0.00000	0.00000	-0.93	9185.24
4314	2024.10.03 04:10	close	2127	0.01	0.68777	0.00000	0.00000	0.36	9185.60
4315	2024.10.03 04:10	close	2128	0.01	0.68748	0.00000	0.00000	-0.92	9184.68
4316	2024.10.03 04:10	close	2129	0.01	0.68777	0.00000	0.00000	0.35	9185.03
4317	2024.10.03 04:10	close	2130	0.01	0.68748	0.00000	0.00000	-0.93	9184.10
4318	2024.10.03 04:10	close	2131	0.01	0.68777	0.00000	0.00000	0.36	9184.46
4319	2024.10.03 04:10	close	2132	0.01	0.68748	0.00000	0.00000	-0.94	9183.52
4320	2024.10.03 04:10	close	2133	0.01	0.68777	0.00000	0.00000	0.37	9183.89
4321	2024.10.03 04:10	close	2134	0.01	0.68748	0.00000	0.00000	-0.95	9182.94
4322	2024.10.03 04:10	close	2135	0.01	0.68777	0.00000	0.00000	0.38	9183.32
4323	2024.10.03 04:10	close	2136	0.01	0.68748	0.00000	0.00000	-0.94	9182.38
4324	2024.10.03 04:10	close	2137	0.01	0.68777	0.00000	0.00000	0.37	9182.75
4325	2024.10.03 04:10	close	2138	0.01	0.68748	0.00000	0.00000	-0.96	9181.79
4326	2024.10.03 04:10	close	2139	0.01	0.68777	0.00000	0.00000	0.39	9182.18
4327	2024.10.03 04:10	close	2140	0.01	0.68747	0.00000	0.00000	-0.96	9181.22
4328	2024.10.03 04:10	close	2141	0.01	0.68776	0.00000	0.00000	0.39	9181.61
4329	2024.10.03 04:10	close	2142	0.01	0.68747	0.00000	0.00000	-0.97	9180.64
4330	2024.10.03 04:10	close	2143	0.01	0.68776	0.00000	0.00000	0.40	9181.04
4331	2024.10.03 04:10	close	2144	0.01	0.68747	0.00000	0.00000	-0.98	9180.06
4332	2024.10.03 04:10	close	2145	0.01	0.68776	0.00000	0.00000	0.41	9180.47
4333	2024.10.03 04:10	close	2146	0.01	0.68746	0.00000	0.00000	-1.00	9179.47
4334	2024.10.03 04:10	close	2147	0.01	0.68775	0.00000	0.00000	0.43	9179.90
4335	2024.10.03 04:10	close	2148	0.01	0.68746	0.00000	0.00000	-0.99	9178.91
4336	2024.10.03 04:10	close	2149	0.01	0.68775	0.00000	0.00000	0.42	9179.33
4337	2024.10.03 04:10	close	2150	0.01	0.68746	0.00000	0.00000	-1.01	9178.32
4338	2024.10.03 04:11	close	2151	0.01	0.68775	0.00000	0.00000	0.44	9178.76
4339	2024.10.03 04:11	close	2152	0.01	0.68746	0.00000	0.00000	-1.00	9177.76
4340	2024.10.03 04:11	close	2153	0.01	0.68773	0.00000	0.00000	0.45	9178.21
4341	2024.10.03 04:11	close	2154	0.01	0.68746	0.00000	0.00000	-1.02	9177.19
4342	2024.10.03 04:11	close	2155	0.01	0.68773	0.00000	0.00000	0.47	9177.66
4343	2024.10.03 04:11	close	2156	0.01	0.68746	0.00000	0.00000	-1.01	9176.65
4344	2024.10.03 04:11	close	2157	0.01	0.68773	0.00000	0.00000	0.46	9177.11
4345	2024.10.03 04:11	close	2158	0.01	0.68744	0.00000	0.00000	-1.04	9176.07
4346	2024.10.03 04:11	close	2159	0.01	0.68773	0.00000	0.00000	0.47	9176.54
4347	2024.10.03 04:11	close	2160	0.01	0.68744	0.00000	0.00000	-1.05	9175.49
4348	2024.10.03 04:11	close	2161	0.01	0.68773	0.00000	0.00000	0.48	9175.97
4349	2024.10.03 04:11	close	2162	0.01	0.68744	0.00000	0.00000	-1.04	9174.93
4350	2024.10.03 04:11	close	2163	0.01	0.68773	0.00000	0.00000	0.47	9175.40
4351	2024.10.03 04:11	close	1968	0.01	0.68771	0.00000	0.00000	0.31	9175.71
4352	2024.10.03 04:11	close	2164	0.01	0.68744	0.00000	0.00000	-1.05	9174.66
4353	2024.10.03 04:11	close	1972	0.01	0.68771	0.00000	0.00000	0.31	9174.97
4354	2024.10.03 04:11	close	2165	0.01	0.68772	0.00000	0.00000	0.49	9175.46
4355	2024.10.03 04:11	close	1976	0.01	0.68771	0.00000	0.00000	0.31	9175.77
4356	2024.10.03 04:11	close	2166	0.01	0.68744	0.00000	0.00000	-1.05	9174.72
4357	2024.10.03 04:11	close	1496	0.01	0.68742	0.00000	0.00000	-0.59	9174.13
4358	2024.10.03 04:11	close	1980	0.01	0.68771	0.00000	0.00000	0.31	9174.44
4359	2024.10.03 04:11	close	1502	0.01	0.68742	0.00000	0.00000	-0.59	9173.85
4360	2024.10.03 04:11	close	2167	0.01	0.68771	0.00000	0.00000	0.50	9174.35
4361	2024.10.03 04:11	close	1542	0.01	0.68742	0.00000	0.00000	-0.59	9173.76
4362	2024.10.03 04:11	close	2168	0.01	0.68743	0.00000	0.00000	-1.05	9172.71
4363	2024.10.03 04:11	close	1546	0.01	0.68742	0.00000	0.00000	-0.59	9172.12
4364	2024.10.03 04:11	close	2169	0.01	0.68771	0.00000	0.00000	0.49	9172.61
4365	2024.10.03 04:11	close	1550	0.01	0.68742	0.00000	0.00000	-0.59	9172.02
4366	2024.10.03 04:11	close	2170	0.01	0.68744	0.00000	0.00000	-1.03	9170.99
4367	2024.10.03 04:11	close	2171	0.01	0.68771	0.00000	0.00000	0.48	9171.47
4368	2024.10.03 04:11	close	2172	0.01	0.68744	0.00000	0.00000	-1.02	9170.45
4369	2024.10.03 04:11	close	2173	0.01	0.68773	0.00000	0.00000	0.45	9170.90
4370	2024.10.03 04:11	close	2174	0.01	0.68746	0.00000	0.00000	-0.99	9169.91
4371	2024.10.03 04:11	close	2175	0.01	0.68773	0.00000	0.00000	0.44	9170.35
4372	2024.10.03 04:11	close	2176	0.01	0.68747	0.00000	0.00000	-0.97	9169.38
4373	2024.10.03 04:11	close	2177	0.01	0.68774	0.00000	0.00000	0.42	9169.80
4374	2024.10.03 04:11	close	2178	0.01	0.68747	0.00000	0.00000	-0.96	9168.84
4375	2024.10.03 04:11	close	2179	0.01	0.68776	0.00000	0.00000	0.39	9169.23
4376	2024.10.03 04:11	close	2180	0.01	0.68749	0.00000	0.00000	-0.93	9168.30
4377	2024.10.03 04:11	close	2181	0.01	0.68776	0.00000	0.00000	0.38	9168.68
4378	2024.10.03 04:11	close	2182	0.01	0.68750	0.00000	0.00000	-0.91	9167.77
4379	2024.10.03 04:11	close	2183	0.01	0.68777	0.00000	0.00000	0.36	9168.13
4380	2024.10.03 04:11	close	2184	0.01	0.68750	0.00000	0.00000	-0.90	9167.23
4381	2024.10.03 04:11	close	2185	0.01	0.68779	0.00000	0.00000	0.33	9167.56
4382	2024.10.03 04:11	close	2186	0.01	0.68752	0.00000	0.00000	-0.87	9166.69
4383	2024.10.03 04:11	close	2187	0.01	0.68779	0.00000	0.00000	0.32	9167.01
4384	2024.10.03 04:11	close	2188	0.01	0.68753	0.00000	0.00000	-0.85	9166.16
4385	2024.10.03 04:11	close	2189	0.01	0.68780	0.00000	0.00000	0.30	9166.46
4386	2024.10.03 04:11	close	2190	0.01	0.68753	0.00000	0.00000	-0.84	9165.62
4387	2024.10.03 04:11	close	2192	0.01	0.68754	0.00000	0.00000	-0.82	9164.80
4388	2024.10.03 04:11	close	2194	0.01	0.68755	0.00000	0.00000	-0.80	9164.00
4389	2024.10.03 04:11	close	2196	0.01	0.68754	0.00000	0.00000	-0.80	9163.20
4390	2024.10.03 04:11	close	2198	0.01	0.68756	0.00000	0.00000	-0.77	9162.43
4391	2024.10.03 04:11	close	2200	0.01	0.68755	0.00000	0.00000	-0.77	9161.66
4392	2024.10.03 04:11	close	2202	0.01	0.68756	0.00000	0.00000	-0.75	9160.91
4393	2024.10.03 04:11	close	2204	0.01	0.68757	0.00000	0.00000	-0.73	9160.18
4394	2024.10.03 04:11	close	2206	0.01	0.68758	0.00000	0.00000	-0.71	9159.47
4395	2024.10.03 04:11	close	2208	0.01	0.68757	0.00000	0.00000	-0.71	9158.76
4396	2024.10.03 04:11	close	2210	0.01	0.68759	0.00000	0.00000	-0.68	9158.08
4397	2024.10.03 04:11	close	2212	0.01	0.68758	0.00000	0.00000	-0.68	9157.40
4398	2024.10.03 04:11	close	2214	0.01	0.68759	0.00000	0.00000	-0.66	9156.74
4399	2024.10.03 04:11	close	2216	0.01	0.68758	0.00000	0.00000	-0.66	9156.08
4400	2024.10.03 04:11	close	2218	0.01	0.68759	0.00000	0.00000	-0.64	9155.44
4401	2024.10.03 04:11	close	2220	0.01	0.68758	0.00000	0.00000	-0.66	9154.78
4402	2024.10.03 04:11	close	2222	0.01	0.68759	0.00000	0.00000	-0.64	9154.14
4403	2024.10.03 04:11	close	2224	0.01	0.68758	0.00000	0.00000	-0.66	9153.48
4404	2024.10.03 04:11	close	2226	0.01	0.68759	0.00000	0.00000	-0.64	9152.84
4405	2024.10.03 04:11	close	2228	0.01	0.68758	0.00000	0.00000	-0.66	9152.18
4406	2024.10.03 04:11	close	2230	0.01	0.68759	0.00000	0.00000	-0.66	9151.52
4407	2024.10.03 04:11	close	2232	0.01	0.68758	0.00000	0.00000	-0.66	9150.86
4408	2024.10.03 04:11	close	2234	0.01	0.68759	0.00000	0.00000	-0.66	9150.20
4409	2024.10.03 04:11	close	2236	0.01	0.68758	0.00000	0.00000	-0.66	9149.54
4410	2024.10.03 04:11	close	2238	0.01	0.68759	0.00000	0.00000	-0.67	9148.87
4411	2024.10.03 04:11	close	2240	0.01	0.68758	0.00000	0.00000	-0.67	9148.20
4412	2024.10.03 04:11	close	2242	0.01	0.68759	0.00000	0.00000	-0.67	9147.53
4413	2024.10.03 04:11	close	2244	0.01	0.68757	0.00000	0.00000	-0.68	9146.85
4414	2024.10.03 04:11	close	2246	0.01	0.68758	0.00000	0.00000	-0.68	9146.17
4415	2024.10.03 04:11	close	2248	0.01	0.68757	0.00000	0.00000	-0.70	9145.47
4416	2024.10.03 04:11	close	2250	0.01	0.68758	0.00000	0.00000	-0.68	9144.79
4417	2024.10.03 04:11	close	2252	0.01	0.68757	0.00000	0.00000	-0.70	9144.09
4418	2024.10.03 04:11	close	2254	0.01	0.68758	0.00000	0.00000	-0.68	9143.41
4419	2024.10.03 04:11	close	2256	0.01	0.68757	0.00000	0.00000	-0.71	9142.70
4420	2024.10.03 04:11	close	2258	0.01	0.68758	0.00000	0.00000	-0.69	9142.01
4421	2024.10.03 04:11	close	2260	0.01	0.68757	0.00000	0.00000	-0.71	9141.30
4422	2024.10.03 04:11	close	2262	0.01	0.68758	0.00000	0.00000	-0.69	9140.61
4423	2024.10.03 04:11	close	2264	0.01	0.68757	0.00000	0.00000	-0.71	9139.90
4424	2024.10.03 04:11	close	2266	0.01	0.68758	0.00000	0.00000	-0.69	9139.21
4425	2024.10.03 04:11	close	2268	0.01	0.68757	0.00000	0.00000	-0.72	9138.49
4426	2024.10.03 04:11	close	2270	0.01	0.68758	0.00000	0.00000	-0.70	9137.79
4427	2024.10.03 04:11	buy	2271	0.01	0.68785	0.00000	0.00000
4428	2024.10.03 04:11	sell	2272	0.01	0.68757	0.00000	0.00000
4429	2024.10.03 04:11	buy	2273	0.01	0.68784	0.00000	0.00000
4430	2024.10.03 04:11	sell	2274	0.01	0.68756	0.00000	0.00000
4431	2024.10.03 04:11	buy	2275	0.01	0.68785	0.00000	0.00000
4432	2024.10.03 04:11	sell	2276	0.01	0.68757	0.00000	0.00000
4433	2024.10.03 04:11	buy	2277	0.01	0.68784	0.00000	0.00000
4434	2024.10.03 04:11	sell	2278	0.01	0.68756	0.00000	0.00000
4435	2024.10.03 04:11	buy	2279	0.01	0.68785	0.00000	0.00000
4436	2024.10.03 04:11	sell	2280	0.01	0.68757	0.00000	0.00000
4437	2024.10.03 04:11	buy	2281	0.01	0.68784	0.00000	0.00000
4438	2024.10.03 04:11	sell	2282	0.01	0.68756	0.00000	0.00000
4439	2024.10.03 04:12	buy	2283	0.01	0.68785	0.00000	0.00000
4440	2024.10.03 04:12	sell	2284	0.01	0.68757	0.00000	0.00000
4441	2024.10.03 04:12	buy	2285	0.01	0.68784	0.00000	0.00000
4442	2024.10.03 04:12	sell	2286	0.01	0.68756	0.00000	0.00000
4443	2024.10.03 04:12	buy	2287	0.01	0.68785	0.00000	0.00000
4444	2024.10.03 04:12	sell	2288	0.01	0.68757	0.00000	0.00000
4445	2024.10.03 04:12	buy	2289	0.01	0.68784	0.00000	0.00000
4446	2024.10.03 04:12	sell	2290	0.01	0.68756	0.00000	0.00000
4447	2024.10.03 04:12	buy	2291	0.01	0.68785	0.00000	0.00000
4448	2024.10.03 04:12	sell	2292	0.01	0.68757	0.00000	0.00000
4449	2024.10.03 04:12	buy	2293	0.01	0.68784	0.00000	0.00000
4450	2024.10.03 04:12	sell	2294	0.01	0.68756	0.00000	0.00000
4451	2024.10.03 04:12	buy	2295	0.01	0.68785	0.00000	0.00000
4452	2024.10.03 04:12	sell	2296	0.01	0.68757	0.00000	0.00000
4453	2024.10.03 04:12	buy	2297	0.01	0.68784	0.00000	0.00000
4454	2024.10.03 04:12	sell	2298	0.01	0.68756	0.00000	0.00000
4455	2024.10.03 04:12	buy	2299	0.01	0.68785	0.00000	0.00000
4456	2024.10.03 04:12	sell	2300	0.01	0.68757	0.00000	0.00000
4457	2024.10.03 04:12	buy	2301	0.01	0.68784	0.00000	0.00000
4458	2024.10.03 04:12	sell	2302	0.01	0.68756	0.00000	0.00000
4459	2024.10.03 04:12	buy	2303	0.01	0.68785	0.00000	0.00000
4460	2024.10.03 04:12	sell	2304	0.01	0.68757	0.00000	0.00000
4461	2024.10.03 04:12	buy	2305	0.01	0.68784	0.00000	0.00000
4462	2024.10.03 04:12	sell	2306	0.01	0.68756	0.00000	0.00000
4463	2024.10.03 04:12	buy	2307	0.01	0.68785	0.00000	0.00000
4464	2024.10.03 04:12	sell	2308	0.01	0.68757	0.00000	0.00000
4465	2024.10.03 04:12	buy	2309	0.01	0.68786	0.00000	0.00000
4466	2024.10.03 04:12	sell	2310	0.01	0.68758	0.00000	0.00000
4467	2024.10.03 04:12	buy	2311	0.01	0.68785	0.00000	0.00000
4468	2024.10.03 04:12	sell	2312	0.01	0.68757	0.00000	0.00000
4469	2024.10.03 04:12	buy	2313	0.01	0.68787	0.00000	0.00000
4470	2024.10.03 04:12	sell	2314	0.01	0.68759	0.00000	0.00000
4471	2024.10.03 04:12	buy	2315	0.01	0.68786	0.00000	0.00000
4472	2024.10.03 04:12	sell	2316	0.01	0.68758	0.00000	0.00000
4473	2024.10.03 04:12	buy	2317	0.01	0.68787	0.00000	0.00000
4474	2024.10.03 04:12	sell	2318	0.01	0.68759	0.00000	0.00000
4475	2024.10.03 04:12	buy	2319	0.01	0.68788	0.00000	0.00000
4476	2024.10.03 04:12	sell	2320	0.01	0.68760	0.00000	0.00000
4477	2024.10.03 04:12	buy	2321	0.01	0.68787	0.00000	0.00000
4478	2024.10.03 04:12	sell	2322	0.01	0.68759	0.00000	0.00000
4479	2024.10.03 04:12	buy	2323	0.01	0.68789	0.00000	0.00000
4480	2024.10.03 04:12	sell	2324	0.01	0.68761	0.00000	0.00000
4481	2024.10.03 04:12	buy	2325	0.01	0.68788	0.00000	0.00000
4482	2024.10.03 04:12	sell	2326	0.01	0.68760	0.00000	0.00000
4483	2024.10.03 04:12	buy	2327	0.01	0.68789	0.00000	0.00000
4484	2024.10.03 04:12	sell	2328	0.01	0.68761	0.00000	0.00000
4485	2024.10.03 04:12	buy	2329	0.01	0.68788	0.00000	0.00000
4486	2024.10.03 04:12	sell	2330	0.01	0.68760	0.00000	0.00000
4487	2024.10.03 04:12	buy	2331	0.01	0.68790	0.00000	0.00000
4488	2024.10.03 04:12	sell	2332	0.01	0.68762	0.00000	0.00000
4489	2024.10.03 04:12	buy	2333	0.01	0.68789	0.00000	0.00000
4490	2024.10.03 04:12	sell	2334	0.01	0.68761	0.00000	0.00000
4491	2024.10.03 04:12	buy	2335	0.01	0.68790	0.00000	0.00000
4492	2024.10.03 04:12	sell	2336	0.01	0.68762	0.00000	0.00000
4493	2024.10.03 04:12	buy	2337	0.01	0.68791	0.00000	0.00000
4494	2024.10.03 04:12	sell	2338	0.01	0.68763	0.00000	0.00000
4495	2024.10.03 04:12	buy	2339	0.01	0.68790	0.00000	0.00000
4496	2024.10.03 04:12	sell	2340	0.01	0.68762	0.00000	0.00000
4497	2024.10.03 04:12	buy	2341	0.01	0.68792	0.00000	0.00000
4498	2024.10.03 04:12	sell	2342	0.01	0.68764	0.00000	0.00000
4499	2024.10.03 04:12	buy	2343	0.01	0.68791	0.00000	0.00000
4500	2024.10.03 04:12	sell	2344	0.01	0.68763	0.00000	0.00000
4501	2024.10.03 04:12	buy	2345	0.01	0.68792	0.00000	0.00000
4502	2024.10.03 04:12	sell	2346	0.01	0.68764	0.00000	0.00000
4503	2024.10.03 04:12	buy	2347	0.01	0.68793	0.00000	0.00000
4504	2024.10.03 04:12	sell	2348	0.01	0.68765	0.00000	0.00000
4505	2024.10.03 04:12	buy	2349	0.01	0.68792	0.00000	0.00000
4506	2024.10.03 04:12	sell	2350	0.01	0.68764	0.00000	0.00000
4507	2024.10.03 04:12	buy	2351	0.01	0.68794	0.00000	0.00000
4508	2024.10.03 04:12	sell	2352	0.01	0.68766	0.00000	0.00000
4509	2024.10.03 04:12	buy	2353	0.01	0.68793	0.00000	0.00000
4510	2024.10.03 04:12	sell	2354	0.01	0.68765	0.00000	0.00000
4511	2024.10.03 04:12	buy	2355	0.01	0.68794	0.00000	0.00000
4512	2024.10.03 04:12	sell	2356	0.01	0.68766	0.00000	0.00000
4513	2024.10.03 04:12	buy	2357	0.01	0.68793	0.00000	0.00000
4514	2024.10.03 04:12	sell	2358	0.01	0.68765	0.00000	0.00000
4515	2024.10.03 04:12	buy	2359	0.01	0.68795	0.00000	0.00000
4516	2024.10.03 04:12	sell	2360	0.01	0.68767	0.00000	0.00000
4517	2024.10.03 04:12	buy	2361	0.01	0.68794	0.00000	0.00000
4518	2024.10.03 04:12	sell	2362	0.01	0.68766	0.00000	0.00000
4519	2024.10.03 04:12	buy	2363	0.01	0.68795	0.00000	0.00000
4520	2024.10.03 04:12	sell	2364	0.01	0.68767	0.00000	0.00000
4521	2024.10.03 04:12	buy	2365	0.01	0.68796	0.00000	0.00000
4522	2024.10.03 04:12	sell	2366	0.01	0.68768	0.00000	0.00000
4523	2024.10.03 04:12	buy	2367	0.01	0.68795	0.00000	0.00000
4524	2024.10.03 04:12	sell	2368	0.01	0.68767	0.00000	0.00000
4525	2024.10.03 04:12	buy	2369	0.01	0.68797	0.00000	0.00000
4526	2024.10.03 04:12	sell	2370	0.01	0.68769	0.00000	0.00000
4527	2024.10.03 04:12	buy	2371	0.01	0.68796	0.00000	0.00000
4528	2024.10.03 04:12	sell	2372	0.01	0.68768	0.00000	0.00000
4529	2024.10.03 04:12	buy	2373	0.01	0.68797	0.00000	0.00000
4530	2024.10.03 04:12	sell	2374	0.01	0.68769	0.00000	0.00000
4531	2024.10.03 04:12	buy	2375	0.01	0.68798	0.00000	0.00000
4532	2024.10.03 04:12	sell	2376	0.01	0.68770	0.00000	0.00000
4533	2024.10.03 04:12	buy	2377	0.01	0.68797	0.00000	0.00000
4534	2024.10.03 04:12	sell	2378	0.01	0.68769	0.00000	0.00000
4535	2024.10.03 04:12	buy	2379	0.01	0.68798	0.00000	0.00000
4536	2024.10.03 04:12	sell	2380	0.01	0.68770	0.00000	0.00000
4537	2024.10.03 04:12	buy	2381	0.01	0.68797	0.00000	0.00000
4538	2024.10.03 04:12	sell	2382	0.01	0.68769	0.00000	0.00000
4539	2024.10.03 04:12	buy	2383	0.01	0.68798	0.00000	0.00000
4540	2024.10.03 04:12	sell	2384	0.01	0.68770	0.00000	0.00000
4541	2024.10.03 04:12	buy	2385	0.01	0.68797	0.00000	0.00000
4542	2024.10.03 04:12	sell	2386	0.01	0.68769	0.00000	0.00000
4543	2024.10.03 04:12	buy	2387	0.01	0.68798	0.00000	0.00000
4544	2024.10.03 04:12	sell	2388	0.01	0.68770	0.00000	0.00000
4545	2024.10.03 04:12	buy	2389	0.01	0.68797	0.00000	0.00000
4546	2024.10.03 04:12	sell	2390	0.01	0.68769	0.00000	0.00000
4547	2024.10.03 04:12	buy	2391	0.01	0.68798	0.00000	0.00000
4548	2024.10.03 04:12	sell	2392	0.01	0.68770	0.00000	0.00000
4549	2024.10.03 04:12	buy	2393	0.01	0.68797	0.00000	0.00000
4550	2024.10.03 04:12	sell	2394	0.01	0.68769	0.00000	0.00000
4551	2024.10.03 04:12	buy	2395	0.01	0.68798	0.00000	0.00000
4552	2024.10.03 04:12	sell	2396	0.01	0.68770	0.00000	0.00000
4553	2024.10.03 04:12	buy	2397	0.01	0.68797	0.00000	0.00000
4554	2024.10.03 04:12	sell	2398	0.01	0.68769	0.00000	0.00000
4555	2024.10.03 04:12	buy	2399	0.01	0.68798	0.00000	0.00000
4556	2024.10.03 04:12	sell	2400	0.01	0.68770	0.00000	0.00000
4557	2024.10.03 04:12	buy	2401	0.01	0.68797	0.00000	0.00000
4558	2024.10.03 04:12	sell	2402	0.01	0.68769	0.00000	0.00000
4559	2024.10.03 04:12	buy	2403	0.01	0.68796	0.00000	0.00000
4560	2024.10.03 04:12	sell	2404	0.01	0.68768	0.00000	0.00000
4561	2024.10.03 04:12	buy	2405	0.01	0.68797	0.00000	0.00000
4562	2024.10.03 04:12	sell	2406	0.01	0.68769	0.00000	0.00000
4563	2024.10.03 04:12	buy	2407	0.01	0.68796	0.00000	0.00000
4564	2024.10.03 04:12	sell	2408	0.01	0.68768	0.00000	0.00000
4565	2024.10.03 04:12	buy	2409	0.01	0.68797	0.00000	0.00000
4566	2024.10.03 04:12	sell	2410	0.01	0.68769	0.00000	0.00000
4567	2024.10.03 04:12	buy	2411	0.01	0.68796	0.00000	0.00000
4568	2024.10.03 04:12	sell	2412	0.01	0.68768	0.00000	0.00000
4569	2024.10.03 04:12	buy	2413	0.01	0.68797	0.00000	0.00000
4570	2024.10.03 04:12	sell	2414	0.01	0.68769	0.00000	0.00000
4571	2024.10.03 04:12	buy	2415	0.01	0.68796	0.00000	0.00000
4572	2024.10.03 04:12	sell	2416	0.01	0.68768	0.00000	0.00000
4573	2024.10.03 04:12	buy	2417	0.01	0.68797	0.00000	0.00000
4574	2024.10.03 04:12	sell	2418	0.01	0.68769	0.00000	0.00000
4575	2024.10.03 04:12	buy	2419	0.01	0.68796	0.00000	0.00000
4576	2024.10.03 04:12	sell	2420	0.01	0.68768	0.00000	0.00000
4577	2024.10.03 04:12	buy	2421	0.01	0.68797	0.00000	0.00000
4578	2024.10.03 04:12	sell	2422	0.01	0.68769	0.00000	0.00000
4579	2024.10.03 04:12	buy	2423	0.01	0.68795	0.00000	0.00000
4580	2024.10.03 04:12	sell	2424	0.01	0.68767	0.00000	0.00000
4581	2024.10.03 04:12	buy	2425	0.01	0.68796	0.00000	0.00000
4582	2024.10.03 04:12	sell	2426	0.01	0.68768	0.00000	0.00000
4583	2024.10.03 04:12	buy	2427	0.01	0.68795	0.00000	0.00000
4584	2024.10.03 04:12	sell	2428	0.01	0.68767	0.00000	0.00000
4585	2024.10.03 04:12	buy	2429	0.01	0.68796	0.00000	0.00000
4586	2024.10.03 04:12	sell	2430	0.01	0.68768	0.00000	0.00000
4587	2024.10.03 04:12	buy	2431	0.01	0.68795	0.00000	0.00000
4588	2024.10.03 04:12	sell	2432	0.01	0.68767	0.00000	0.00000
4589	2024.10.03 04:12	buy	2433	0.01	0.68796	0.00000	0.00000
4590	2024.10.03 04:12	sell	2434	0.01	0.68768	0.00000	0.00000
4591	2024.10.03 04:12	buy	2435	0.01	0.68795	0.00000	0.00000
4592	2024.10.03 04:12	sell	2436	0.01	0.68767	0.00000	0.00000
4593	2024.10.03 04:12	buy	2437	0.01	0.68796	0.00000	0.00000
4594	2024.10.03 04:12	sell	2438	0.01	0.68768	0.00000	0.00000
4595	2024.10.03 04:12	buy	2439	0.01	0.68795	0.00000	0.00000
4596	2024.10.03 04:12	sell	2440	0.01	0.68767	0.00000	0.00000
4597	2024.10.03 04:12	buy	2441	0.01	0.68796	0.00000	0.00000
4598	2024.10.03 04:12	sell	2442	0.01	0.68768	0.00000	0.00000
4599	2024.10.03 04:12	buy	2443	0.01	0.68795	0.00000	0.00000
4600	2024.10.03 04:12	sell	2444	0.01	0.68767	0.00000	0.00000
4601	2024.10.03 04:12	buy	2445	0.01	0.68794	0.00000	0.00000
4602	2024.10.03 04:12	sell	2446	0.01	0.68766	0.00000	0.00000
4603	2024.10.03 04:12	buy	2447	0.01	0.68795	0.00000	0.00000
4604	2024.10.03 04:12	sell	2448	0.01	0.68767	0.00000	0.00000
4605	2024.10.03 04:12	buy	2449	0.01	0.68794	0.00000	0.00000
4606	2024.10.03 04:12	sell	2450	0.01	0.68766	0.00000	0.00000
4607	2024.10.03 04:12	buy	2451	0.01	0.68795	0.00000	0.00000
4608	2024.10.03 04:12	sell	2452	0.01	0.68767	0.00000	0.00000
4609	2024.10.03 04:12	buy	2453	0.01	0.68794	0.00000	0.00000
4610	2024.10.03 04:12	sell	2454	0.01	0.68766	0.00000	0.00000
4611	2024.10.03 04:12	buy	2455	0.01	0.68795	0.00000	0.00000
4612	2024.10.03 04:12	sell	2456	0.01	0.68767	0.00000	0.00000
4613	2024.10.03 04:12	buy	2457	0.01	0.68794	0.00000	0.00000
4614	2024.10.03 04:12	sell	2458	0.01	0.68766	0.00000	0.00000
4615	2024.10.03 04:12	buy	2459	0.01	0.68795	0.00000	0.00000
4616	2024.10.03 04:12	sell	2460	0.01	0.68767	0.00000	0.00000
4617	2024.10.03 04:12	buy	2461	0.01	0.68794	0.00000	0.00000
4618	2024.10.03 04:12	sell	2462	0.01	0.68766	0.00000	0.00000
4619	2024.10.03 04:12	buy	2463	0.01	0.68795	0.00000	0.00000
4620	2024.10.03 04:12	sell	2464	0.01	0.68767	0.00000	0.00000
4621	2024.10.03 04:12	buy	2465	0.01	0.68794	0.00000	0.00000
4622	2024.10.03 04:12	sell	2466	0.01	0.68766	0.00000	0.00000
4623	2024.10.03 04:12	buy	2467	0.01	0.68795	0.00000	0.00000
4624	2024.10.03 04:12	sell	2468	0.01	0.68767	0.00000	0.00000
4625	2024.10.03 04:12	buy	2469	0.01	0.68794	0.00000	0.00000
4626	2024.10.03 04:12	sell	2470	0.01	0.68766	0.00000	0.00000
4627	2024.10.03 04:12	buy	2471	0.01	0.68795	0.00000	0.00000
4628	2024.10.03 04:12	sell	2472	0.01	0.68767	0.00000	0.00000
4629	2024.10.03 04:12	buy	2473	0.01	0.68796	0.00000	0.00000
4630	2024.10.03 04:12	sell	2474	0.01	0.68768	0.00000	0.00000
4631	2024.10.03 04:12	buy	2475	0.01	0.68795	0.00000	0.00000
4632	2024.10.03 04:12	sell	2476	0.01	0.68767	0.00000	0.00000
4633	2024.10.03 04:12	buy	2477	0.01	0.68797	0.00000	0.00000
4634	2024.10.03 04:12	sell	2478	0.01	0.68769	0.00000	0.00000
4635	2024.10.03 04:12	buy	2479	0.01	0.68796	0.00000	0.00000
4636	2024.10.03 04:12	sell	2480	0.01	0.68768	0.00000	0.00000
4637	2024.10.03 04:13	buy	2481	0.01	0.68797	0.00000	0.00000
4638	2024.10.03 04:13	sell	2482	0.01	0.68769	0.00000	0.00000
4639	2024.10.03 04:13	buy	2483	0.01	0.68798	0.00000	0.00000
4640	2024.10.03 04:13	sell	2484	0.01	0.68770	0.00000	0.00000
4641	2024.10.03 04:13	buy	2485	0.01	0.68797	0.00000	0.00000
4642	2024.10.03 04:13	sell	2486	0.01	0.68769	0.00000	0.00000
4643	2024.10.03 04:13	buy	2487	0.01	0.68799	0.00000	0.00000
4644	2024.10.03 04:13	sell	2488	0.01	0.68771	0.00000	0.00000
4645	2024.10.03 04:13	buy	2489	0.01	0.68798	0.00000	0.00000
4646	2024.10.03 04:13	sell	2490	0.01	0.68770	0.00000	0.00000
4647	2024.10.03 04:13	buy	2491	0.01	0.68799	0.00000	0.00000
4648	2024.10.03 04:13	sell	2492	0.01	0.68771	0.00000	0.00000
4649	2024.10.03 04:13	buy	2493	0.01	0.68798	0.00000	0.00000
4650	2024.10.03 04:13	sell	2494	0.01	0.68770	0.00000	0.00000
4651	2024.10.03 04:13	buy	2495	0.01	0.68800	0.00000	0.00000
4652	2024.10.03 04:13	sell	2496	0.01	0.68772	0.00000	0.00000
4653	2024.10.03 04:13	buy	2497	0.01	0.68799	0.00000	0.00000
4654	2024.10.03 04:13	sell	2498	0.01	0.68771	0.00000	0.00000
4655	2024.10.03 04:13	buy	2499	0.01	0.68800	0.00000	0.00000
4656	2024.10.03 04:13	sell	2500	0.01	0.68772	0.00000	0.00000
4657	2024.10.03 04:13	buy	2501	0.01	0.68801	0.00000	0.00000
4658	2024.10.03 04:13	sell	2502	0.01	0.68773	0.00000	0.00000
4659	2024.10.03 04:13	buy	2503	0.01	0.68800	0.00000	0.00000
4660	2024.10.03 04:13	sell	2504	0.01	0.68772	0.00000	0.00000
4661	2024.10.03 04:13	buy	2505	0.01	0.68802	0.00000	0.00000
4662	2024.10.03 04:13	sell	2506	0.01	0.68774	0.00000	0.00000
4663	2024.10.03 04:13	buy	2507	0.01	0.68801	0.00000	0.00000
4664	2024.10.03 04:13	sell	2508	0.01	0.68773	0.00000	0.00000
4665	2024.10.03 04:13	buy	2509	0.01	0.68802	0.00000	0.00000
4666	2024.10.03 04:13	sell	2510	0.01	0.68774	0.00000	0.00000
4667	2024.10.03 04:13	buy	2511	0.01	0.68803	0.00000	0.00000
4668	2024.10.03 04:13	sell	2512	0.01	0.68775	0.00000	0.00000
4669	2024.10.03 04:13	buy	2513	0.01	0.68802	0.00000	0.00000
4670	2024.10.03 04:13	sell	2514	0.01	0.68774	0.00000	0.00000
4671	2024.10.03 04:13	buy	2515	0.01	0.68804	0.00000	0.00000
4672	2024.10.03 04:13	sell	2516	0.01	0.68776	0.00000	0.00000
4673	2024.10.03 04:13	buy	2517	0.01	0.68803	0.00000	0.00000
4674	2024.10.03 04:13	sell	2518	0.01	0.68775	0.00000	0.00000
4675	2024.10.03 04:13	buy	2519	0.01	0.68804	0.00000	0.00000
4676	2024.10.03 04:13	sell	2520	0.01	0.68776	0.00000	0.00000
4677	2024.10.03 04:13	buy	2521	0.01	0.68803	0.00000	0.00000
4678	2024.10.03 04:13	sell	2522	0.01	0.68775	0.00000	0.00000
4679	2024.10.03 04:13	buy	2523	0.01	0.68805	0.00000	0.00000
4680	2024.10.03 04:13	sell	2524	0.01	0.68777	0.00000	0.00000
4681	2024.10.03 04:13	buy	2525	0.01	0.68804	0.00000	0.00000
4682	2024.10.03 04:13	sell	2526	0.01	0.68776	0.00000	0.00000
4683	2024.10.03 04:13	buy	2527	0.01	0.68805	0.00000	0.00000
4684	2024.10.03 04:13	sell	2528	0.01	0.68777	0.00000	0.00000
4685	2024.10.03 04:13	buy	2529	0.01	0.68806	0.00000	0.00000
4686	2024.10.03 04:13	sell	2530	0.01	0.68778	0.00000	0.00000
4687	2024.10.03 04:13	buy	2531	0.01	0.68805	0.00000	0.00000
4688	2024.10.03 04:13	sell	2532	0.01	0.68777	0.00000	0.00000
4689	2024.10.03 04:13	buy	2533	0.01	0.68807	0.00000	0.00000
4690	2024.10.03 04:13	sell	2534	0.01	0.68779	0.00000	0.00000
4691	2024.10.03 04:13	buy	2535	0.01	0.68806	0.00000	0.00000
4692	2024.10.03 04:13	sell	2536	0.01	0.68778	0.00000	0.00000
4693	2024.10.03 04:13	buy	2537	0.01	0.68807	0.00000	0.00000
4694	2024.10.03 04:13	sell	2538	0.01	0.68779	0.00000	0.00000
4695	2024.10.03 04:13	buy	2539	0.01	0.68808	0.00000	0.00000
4696	2024.10.03 04:13	sell	2540	0.01	0.68780	0.00000	0.00000
4697	2024.10.03 04:13	buy	2541	0.01	0.68807	0.00000	0.00000
4698	2024.10.03 04:13	sell	2542	0.01	0.68779	0.00000	0.00000
4699	2024.10.03 04:13	buy	2543	0.01	0.68808	0.00000	0.00000
4700	2024.10.03 04:13	sell	2544	0.01	0.68780	0.00000	0.00000
4701	2024.10.03 04:13	buy	2545	0.01	0.68807	0.00000	0.00000
4702	2024.10.03 04:13	sell	2546	0.01	0.68779	0.00000	0.00000
4703	2024.10.03 04:13	buy	2547	0.01	0.68808	0.00000	0.00000
4704	2024.10.03 04:13	sell	2548	0.01	0.68780	0.00000	0.00000
4705	2024.10.03 04:13	buy	2549	0.01	0.68807	0.00000	0.00000
4706	2024.10.03 04:13	sell	2550	0.01	0.68779	0.00000	0.00000
4707	2024.10.03 04:13	buy	2551	0.01	0.68808	0.00000	0.00000
4708	2024.10.03 04:13	sell	2552	0.01	0.68780	0.00000	0.00000
4709	2024.10.03 04:13	buy	2553	0.01	0.68807	0.00000	0.00000
4710	2024.10.03 04:13	sell	2554	0.01	0.68779	0.00000	0.00000
4711	2024.10.03 04:13	buy	2555	0.01	0.68808	0.00000	0.00000
4712	2024.10.03 04:13	sell	2556	0.01	0.68780	0.00000	0.00000
4713	2024.10.03 04:13	buy	2557	0.01	0.68806	0.00000	0.00000
4714	2024.10.03 04:13	sell	2558	0.01	0.68778	0.00000	0.00000
4715	2024.10.03 04:13	buy	2559	0.01	0.68807	0.00000	0.00000
4716	2024.10.03 04:13	sell	2560	0.01	0.68779	0.00000	0.00000
4717	2024.10.03 04:13	buy	2561	0.01	0.68806	0.00000	0.00000
4718	2024.10.03 04:13	sell	2562	0.01	0.68778	0.00000	0.00000
4719	2024.10.03 04:13	buy	2563	0.01	0.68807	0.00000	0.00000
4720	2024.10.03 04:13	sell	2564	0.01	0.68779	0.00000	0.00000
4721	2024.10.03 04:13	buy	2565	0.01	0.68806	0.00000	0.00000
4722	2024.10.03 04:13	sell	2566	0.01	0.68778	0.00000	0.00000
4723	2024.10.03 04:13	buy	2567	0.01	0.68807	0.00000	0.00000
4724	2024.10.03 04:13	sell	2568	0.01	0.68779	0.00000	0.00000
4725	2024.10.03 04:13	buy	2569	0.01	0.68805	0.00000	0.00000
4726	2024.10.03 04:13	sell	2570	0.01	0.68777	0.00000	0.00000
4727	2024.10.03 04:13	buy	2571	0.01	0.68806	0.00000	0.00000
4728	2024.10.03 04:13	sell	2572	0.01	0.68778	0.00000	0.00000
4729	2024.10.03 04:13	buy	2573	0.01	0.68805	0.00000	0.00000
4730	2024.10.03 04:13	sell	2574	0.01	0.68777	0.00000	0.00000
4731	2024.10.03 04:13	buy	2575	0.01	0.68806	0.00000	0.00000
4732	2024.10.03 04:13	sell	2576	0.01	0.68778	0.00000	0.00000
4733	2024.10.03 04:13	buy	2577	0.01	0.68805	0.00000	0.00000
4734	2024.10.03 04:13	sell	2578	0.01	0.68777	0.00000	0.00000
4735	2024.10.03 04:13	buy	2579	0.01	0.68806	0.00000	0.00000
4736	2024.10.03 04:13	sell	2580	0.01	0.68778	0.00000	0.00000
4737	2024.10.03 04:13	buy	2581	0.01	0.68805	0.00000	0.00000
4738	2024.10.03 04:13	sell	2582	0.01	0.68777	0.00000	0.00000
4739	2024.10.03 04:13	buy	2583	0.01	0.68804	0.00000	0.00000
4740	2024.10.03 04:13	sell	2584	0.01	0.68776	0.00000	0.00000
4741	2024.10.03 04:13	buy	2585	0.01	0.68805	0.00000	0.00000
4742	2024.10.03 04:13	sell	2586	0.01	0.68777	0.00000	0.00000
4743	2024.10.03 04:13	buy	2587	0.01	0.68804	0.00000	0.00000
4744	2024.10.03 04:13	sell	2588	0.01	0.68776	0.00000	0.00000
4745	2024.10.03 04:13	buy	2589	0.01	0.68805	0.00000	0.00000
4746	2024.10.03 04:13	sell	2590	0.01	0.68777	0.00000	0.00000
4747	2024.10.03 04:13	buy	2591	0.01	0.68804	0.00000	0.00000
4748	2024.10.03 04:13	sell	2592	0.01	0.68776	0.00000	0.00000
4749	2024.10.03 04:13	buy	2593	0.01	0.68803	0.00000	0.00000
4750	2024.10.03 04:13	sell	2594	0.01	0.68775	0.00000	0.00000
4751	2024.10.03 04:13	buy	2595	0.01	0.68804	0.00000	0.00000
4752	2024.10.03 04:13	sell	2596	0.01	0.68776	0.00000	0.00000
4753	2024.10.03 04:13	buy	2597	0.01	0.68803	0.00000	0.00000
4754	2024.10.03 04:13	sell	2598	0.01	0.68775	0.00000	0.00000
4755	2024.10.03 04:13	buy	2599	0.01	0.68804	0.00000	0.00000
4756	2024.10.03 04:13	sell	2600	0.01	0.68776	0.00000	0.00000
4757	2024.10.03 04:13	buy	2601	0.01	0.68803	0.00000	0.00000
4758	2024.10.03 04:13	sell	2602	0.01	0.68775	0.00000	0.00000
4759	2024.10.03 04:13	buy	2603	0.01	0.68804	0.00000	0.00000
4760	2024.10.03 04:13	sell	2604	0.01	0.68776	0.00000	0.00000
4761	2024.10.03 04:13	buy	2605	0.01	0.68802	0.00000	0.00000
4762	2024.10.03 04:13	sell	2606	0.01	0.68774	0.00000	0.00000
4763	2024.10.03 04:13	buy	2607	0.01	0.68803	0.00000	0.00000
4764	2024.10.03 04:13	sell	2608	0.01	0.68775	0.00000	0.00000
4765	2024.10.03 04:13	buy	2609	0.01	0.68802	0.00000	0.00000
4766	2024.10.03 04:13	sell	2610	0.01	0.68774	0.00000	0.00000
4767	2024.10.03 04:13	buy	2611	0.01	0.68803	0.00000	0.00000
4768	2024.10.03 04:13	sell	2612	0.01	0.68775	0.00000	0.00000
4769	2024.10.03 04:13	buy	2613	0.01	0.68802	0.00000	0.00000
4770	2024.10.03 04:13	sell	2614	0.01	0.68774	0.00000	0.00000
4771	2024.10.03 04:13	buy	2615	0.01	0.68803	0.00000	0.00000
4772	2024.10.03 04:13	sell	2616	0.01	0.68775	0.00000	0.00000
4773	2024.10.03 04:13	buy	2617	0.01	0.68801	0.00000	0.00000
4774	2024.10.03 04:13	sell	2618	0.01	0.68773	0.00000	0.00000
4775	2024.10.03 04:13	buy	2619	0.01	0.68802	0.00000	0.00000
4776	2024.10.03 04:13	sell	2620	0.01	0.68774	0.00000	0.00000
4777	2024.10.03 04:13	buy	2621	0.01	0.68801	0.00000	0.00000
4778	2024.10.03 04:13	sell	2622	0.01	0.68773	0.00000	0.00000
4779	2024.10.03 04:13	buy	2623	0.01	0.68802	0.00000	0.00000
4780	2024.10.03 04:13	sell	2624	0.01	0.68774	0.00000	0.00000
4781	2024.10.03 04:13	buy	2625	0.01	0.68801	0.00000	0.00000
4782	2024.10.03 04:13	sell	2626	0.01	0.68773	0.00000	0.00000
4783	2024.10.03 04:13	buy	2627	0.01	0.68802	0.00000	0.00000
4784	2024.10.03 04:13	sell	2628	0.01	0.68774	0.00000	0.00000
4785	2024.10.03 04:13	buy	2629	0.01	0.68801	0.00000	0.00000
4786	2024.10.03 04:13	sell	2630	0.01	0.68773	0.00000	0.00000
4787	2024.10.03 04:13	buy	2631	0.01	0.68802	0.00000	0.00000
4788	2024.10.03 04:13	sell	2632	0.01	0.68774	0.00000	0.00000
4789	2024.10.03 04:13	buy	2633	0.01	0.68801	0.00000	0.00000
4790	2024.10.03 04:13	sell	2634	0.01	0.68773	0.00000	0.00000
4791	2024.10.03 04:13	buy	2635	0.01	0.68802	0.00000	0.00000
4792	2024.10.03 04:13	sell	2636	0.01	0.68774	0.00000	0.00000
4793	2024.10.03 04:13	buy	2637	0.01	0.68801	0.00000	0.00000
4794	2024.10.03 04:13	sell	2638	0.01	0.68773	0.00000	0.00000
4795	2024.10.03 04:13	buy	2639	0.01	0.68802	0.00000	0.00000
4796	2024.10.03 04:13	sell	2640	0.01	0.68774	0.00000	0.00000
4797	2024.10.03 04:13	buy	2641	0.01	0.68801	0.00000	0.00000
4798	2024.10.03 04:13	sell	2642	0.01	0.68773	0.00000	0.00000
4799	2024.10.03 04:13	buy	2643	0.01	0.68802	0.00000	0.00000
4800	2024.10.03 04:13	sell	2644	0.01	0.68774	0.00000	0.00000
4801	2024.10.03 04:13	buy	2645	0.01	0.68801	0.00000	0.00000
4802	2024.10.03 04:13	sell	2646	0.01	0.68773	0.00000	0.00000
4803	2024.10.03 04:13	buy	2647	0.01	0.68802	0.00000	0.00000
4804	2024.10.03 04:13	sell	2648	0.01	0.68774	0.00000	0.00000
4805	2024.10.03 04:13	buy	2649	0.01	0.68801	0.00000	0.00000
4806	2024.10.03 04:13	sell	2650	0.01	0.68773	0.00000	0.00000
4807	2024.10.03 04:13	buy	2651	0.01	0.68802	0.00000	0.00000
4808	2024.10.03 04:13	sell	2652	0.01	0.68774	0.00000	0.00000
4809	2024.10.03 04:13	buy	2653	0.01	0.68803	0.00000	0.00000
4810	2024.10.03 04:13	sell	2654	0.01	0.68775	0.00000	0.00000
4811	2024.10.03 04:13	buy	2655	0.01	0.68802	0.00000	0.00000
4812	2024.10.03 04:13	sell	2656	0.01	0.68774	0.00000	0.00000
4813	2024.10.03 04:15	close	2274	0.01	0.68814	0.00000	0.00000	-0.58	9137.21
4814	2024.10.03 04:15	buy	2657	0.01	0.68813	0.00000	0.00000
4815	2024.10.03 04:15	close	2278	0.01	0.68814	0.00000	0.00000	-0.58	9136.63
4816	2024.10.03 04:15	close	2282	0.01	0.68815	0.00000	0.00000	-0.59	9136.04
4817	2024.10.03 04:15	close	2286	0.01	0.68814	0.00000	0.00000	-0.58	9135.46
4818	2024.10.03 04:15	close	2290	0.01	0.68815	0.00000	0.00000	-0.59	9134.87
4819	2024.10.03 04:15	close	2272	0.01	0.68816	0.00000	0.00000	-0.59	9134.28
4820	2024.10.03 04:15	close	2294	0.01	0.68815	0.00000	0.00000	-0.59	9133.69
4821	2024.10.03 04:15	close	2276	0.01	0.68817	0.00000	0.00000	-0.60	9133.09
4822	2024.10.03 04:15	close	2280	0.01	0.68816	0.00000	0.00000	-0.59	9132.50
4823	2024.10.03 04:15	close	2284	0.01	0.68817	0.00000	0.00000	-0.60	9131.90
4824	2024.10.03 04:15	close	2288	0.01	0.68816	0.00000	0.00000	-0.59	9131.31
4825	2024.10.03 04:15	close	2292	0.01	0.68818	0.00000	0.00000	-0.61	9130.70
4826	2024.10.03 04:15	close	2296	0.01	0.68817	0.00000	0.00000	-0.60	9130.10
4827	2024.10.03 04:15	close	2298	0.01	0.68818	0.00000	0.00000	-0.62	9129.48
4828	2024.10.03 04:15	close	2300	0.01	0.68817	0.00000	0.00000	-0.60	9128.88
4829	2024.10.03 04:15	close	2302	0.01	0.68819	0.00000	0.00000	-0.63	9128.25
4830	2024.10.03 04:15	close	2304	0.01	0.68818	0.00000	0.00000	-0.61	9127.64
4831	2024.10.03 04:15	close	2306	0.01	0.68819	0.00000	0.00000	-0.63	9127.01
4832	2024.10.03 04:15	close	2308	0.01	0.68820	0.00000	0.00000	-0.63	9126.38
4833	2024.10.03 04:15	close	2310	0.01	0.68819	0.00000	0.00000	-0.61	9125.77
4834	2024.10.03 04:15	close	2312	0.01	0.68820	0.00000	0.00000	-0.63	9125.14
4835	2024.10.03 04:15	close	2314	0.01	0.68821	0.00000	0.00000	-0.62	9124.52
4836	2024.10.03 04:15	close	2316	0.01	0.68820	0.00000	0.00000	-0.62	9123.90
4837	2024.10.03 04:15	close	2318	0.01	0.68821	0.00000	0.00000	-0.62	9123.28
4838	2024.10.03 04:15	close	2320	0.01	0.68820	0.00000	0.00000	-0.60	9122.68
4839	2024.10.03 04:15	close	2322	0.01	0.68821	0.00000	0.00000	-0.62	9122.06
4840	2024.10.03 04:15	close	2324	0.01	0.68820	0.00000	0.00000	-0.59	9121.47
4841	2024.10.03 04:15	close	2326	0.01	0.68821	0.00000	0.00000	-0.61	9120.86
4842	2024.10.03 04:15	close	2328	0.01	0.68820	0.00000	0.00000	-0.59	9120.27
4843	2024.10.03 04:15	close	2330	0.01	0.68821	0.00000	0.00000	-0.61	9119.66
4844	2024.10.03 04:15	close	2334	0.01	0.68820	0.00000	0.00000	-0.59	9119.07
4845	2024.10.03 04:15	close	2332	0.01	0.68821	0.00000	0.00000	-0.59	9118.48
4846	2024.10.03 04:15	buy	2658	0.01	0.68820	0.00000	0.00000
4847	2024.10.03 04:15	sell	2659	0.01	0.68792	0.00000	0.00000
4848	2024.10.03 04:15	close	2336	0.01	0.68821	0.00000	0.00000	-0.59	9117.89
4849	2024.10.03 04:15	buy	2660	0.01	0.68820	0.00000	0.00000
4850	2024.10.03 04:15	sell	2661	0.01	0.68792	0.00000	0.00000
4851	2024.10.03 04:15	close	2338	0.01	0.68821	0.00000	0.00000	-0.58	9117.31
4852	2024.10.03 04:15	buy	2662	0.01	0.68820	0.00000	0.00000
4853	2024.10.03 04:15	sell	2663	0.01	0.68792	0.00000	0.00000
4854	2024.10.03 04:15	close	2340	0.01	0.68821	0.00000	0.00000	-0.59	9116.72
4855	2024.10.03 04:15	buy	2664	0.01	0.68820	0.00000	0.00000
4856	2024.10.03 04:15	sell	2665	0.01	0.68792	0.00000	0.00000
4857	2024.10.03 04:15	close	2344	0.01	0.68821	0.00000	0.00000	-0.58	9116.14
4858	2024.10.03 04:15	buy	2666	0.01	0.68820	0.00000	0.00000
4859	2024.10.03 04:15	sell	2667	0.01	0.68792	0.00000	0.00000
4860	2024.10.03 04:15	buy	2668	0.01	0.68819	0.00000	0.00000
4861	2024.10.03 04:15	sell	2669	0.01	0.68791	0.00000	0.00000
4862	2024.10.03 04:15	buy	2670	0.01	0.68820	0.00000	0.00000
4863	2024.10.03 04:15	sell	2671	0.01	0.68792	0.00000	0.00000
4864	2024.10.03 04:15	buy	2672	0.01	0.68819	0.00000	0.00000
4865	2024.10.03 04:15	sell	2673	0.01	0.68791	0.00000	0.00000
4866	2024.10.03 04:15	buy	2674	0.01	0.68820	0.00000	0.00000
4867	2024.10.03 04:15	sell	2675	0.01	0.68792	0.00000	0.00000
4868	2024.10.03 04:15	buy	2676	0.01	0.68819	0.00000	0.00000
4869	2024.10.03 04:15	sell	2677	0.01	0.68791	0.00000	0.00000
4870	2024.10.03 04:15	buy	2678	0.01	0.68820	0.00000	0.00000
4871	2024.10.03 04:15	sell	2679	0.01	0.68792	0.00000	0.00000
4872	2024.10.03 04:15	buy	2680	0.01	0.68819	0.00000	0.00000
4873	2024.10.03 04:15	sell	2681	0.01	0.68791	0.00000	0.00000
4874	2024.10.03 04:15	buy	2682	0.01	0.68820	0.00000	0.00000
4875	2024.10.03 04:15	sell	2683	0.01	0.68792	0.00000	0.00000
4876	2024.10.03 04:15	buy	2684	0.01	0.68819	0.00000	0.00000
4877	2024.10.03 04:15	sell	2685	0.01	0.68791	0.00000	0.00000
4878	2024.10.03 04:15	buy	2686	0.01	0.68820	0.00000	0.00000
4879	2024.10.03 04:15	sell	2687	0.01	0.68792	0.00000	0.00000
4880	2024.10.03 04:15	buy	2688	0.01	0.68819	0.00000	0.00000
4881	2024.10.03 04:15	sell	2689	0.01	0.68791	0.00000	0.00000
4882	2024.10.03 04:15	buy	2690	0.01	0.68820	0.00000	0.00000
4883	2024.10.03 04:15	sell	2691	0.01	0.68792	0.00000	0.00000
4884	2024.10.03 04:15	buy	2692	0.01	0.68819	0.00000	0.00000
4885	2024.10.03 04:16	close	2342	0.01	0.68823	0.00000	0.00000	-0.59	9115.55
4886	2024.10.03 04:16	buy	2693	0.01	0.68822	0.00000	0.00000
4887	2024.10.03 04:16	close	2346	0.01	0.68823	0.00000	0.00000	-0.59	9114.96
4888	2024.10.03 04:16	close	2348	0.01	0.68824	0.00000	0.00000	-0.59	9114.37
4889	2024.10.03 04:16	close	2350	0.01	0.68823	0.00000	0.00000	-0.59	9113.78
4890	2024.10.03 04:16	close	2354	0.01	0.68824	0.00000	0.00000	-0.59	9113.19
4891	2024.10.03 04:16	buy	2694	0.01	0.68823	0.00000	0.00000
4892	2024.10.03 04:16	sell	2695	0.01	0.68795	0.00000	0.00000
4893	2024.10.03 04:16	close	2352	0.01	0.68825	0.00000	0.00000	-0.59	9112.60
4894	2024.10.03 04:16	close	2358	0.01	0.68824	0.00000	0.00000	-0.59	9112.01
4895	2024.10.03 04:16	close	2356	0.01	0.68825	0.00000	0.00000	-0.59	9111.42
4896	2024.10.03 04:16	buy	2696	0.01	0.68824	0.00000	0.00000
4897	2024.10.03 04:16	sell	2697	0.01	0.68796	0.00000	0.00000
4898	2024.10.03 04:16	close	2360	0.01	0.68826	0.00000	0.00000	-0.59	9110.83
4899	2024.10.03 04:16	close	2362	0.01	0.68825	0.00000	0.00000	-0.59	9110.24
4900	2024.10.03 04:16	close	2364	0.01	0.68826	0.00000	0.00000	-0.59	9109.65
4901	2024.10.03 04:16	close	2446	0.01	0.68825	0.00000	0.00000	-0.59	9109.06
4902	2024.10.03 04:16	close	2366	0.01	0.68826	0.00000	0.00000	-0.58	9108.48
4903	2024.10.03 04:16	close	2368	0.01	0.68827	0.00000	0.00000	-0.60	9107.88
4904	2024.10.03 04:16	close	2372	0.01	0.68826	0.00000	0.00000	-0.58	9107.30
4905	2024.10.03 04:16	close	2404	0.01	0.68827	0.00000	0.00000	-0.59	9106.71
4906	2024.10.03 04:16	close	2408	0.01	0.68826	0.00000	0.00000	-0.58	9106.13
4907	2024.10.03 04:16	close	2370	0.01	0.68828	0.00000	0.00000	-0.59	9105.54
4908	2024.10.03 04:16	close	2412	0.01	0.68827	0.00000	0.00000	-0.59	9104.95
4909	2024.10.03 04:16	close	2374	0.01	0.68828	0.00000	0.00000	-0.59	9104.36
4910	2024.10.03 04:16	close	2416	0.01	0.68827	0.00000	0.00000	-0.59	9103.77
4911	2024.10.03 04:16	close	2376	0.01	0.68829	0.00000	0.00000	-0.59	9103.18
4912	2024.10.03 04:16	close	2378	0.01	0.68828	0.00000	0.00000	-0.59	9102.59
4913	2024.10.03 04:16	close	2380	0.01	0.68829	0.00000	0.00000	-0.59	9102.00
4914	2024.10.03 04:16	close	2382	0.01	0.68828	0.00000	0.00000	-0.59	9101.41
4915	2024.10.03 04:16	close	2384	0.01	0.68829	0.00000	0.00000	-0.59	9100.82
4916	2024.10.03 04:16	close	2386	0.01	0.68830	0.00000	0.00000	-0.61	9100.21
4917	2024.10.03 04:16	close	2388	0.01	0.68829	0.00000	0.00000	-0.59	9099.62
4918	2024.10.03 04:16	close	2390	0.01	0.68830	0.00000	0.00000	-0.61	9099.01
4919	2024.10.03 04:16	close	2392	0.01	0.68831	0.00000	0.00000	-0.61	9098.40
4920	2024.10.03 04:16	close	2394	0.01	0.68830	0.00000	0.00000	-0.61	9097.79
4921	2024.10.03 04:16	close	2396	0.01	0.68831	0.00000	0.00000	-0.61	9097.18
4922	2024.10.03 04:16	close	2398	0.01	0.68830	0.00000	0.00000	-0.61	9096.57
4923	2024.10.03 04:16	close	2400	0.01	0.68832	0.00000	0.00000	-0.62	9095.95
4924	2024.10.03 04:16	close	2402	0.01	0.68831	0.00000	0.00000	-0.62	9095.33
4925	2024.10.03 04:16	close	2406	0.01	0.68832	0.00000	0.00000	-0.63	9094.70
4926	2024.10.03 04:16	close	2410	0.01	0.68831	0.00000	0.00000	-0.62	9094.08
4927	2024.10.03 04:16	close	2414	0.01	0.68832	0.00000	0.00000	-0.63	9093.45
4928	2024.10.03 04:16	close	2418	0.01	0.68831	0.00000	0.00000	-0.62	9092.83
4929	2024.10.03 04:16	close	2420	0.01	0.68832	0.00000	0.00000	-0.64	9092.19
4930	2024.10.03 04:16	close	2422	0.01	0.68831	0.00000	0.00000	-0.62	9091.57
4931	2024.10.03 04:16	close	2424	0.01	0.68832	0.00000	0.00000	-0.65	9090.92
4932	2024.10.03 04:16	close	2426	0.01	0.68831	0.00000	0.00000	-0.63	9090.29
4933	2024.10.03 04:16	close	2428	0.01	0.68832	0.00000	0.00000	-0.65	9089.64
4934	2024.10.03 04:16	close	2430	0.01	0.68831	0.00000	0.00000	-0.63	9089.01
4935	2024.10.03 04:16	close	2432	0.01	0.68832	0.00000	0.00000	-0.65	9088.36
4936	2024.10.03 04:16	close	2434	0.01	0.68831	0.00000	0.00000	-0.63	9087.73
4937	2024.10.03 04:16	close	2436	0.01	0.68832	0.00000	0.00000	-0.65	9087.08
4938	2024.10.03 04:16	close	2438	0.01	0.68831	0.00000	0.00000	-0.63	9086.45
4939	2024.10.03 04:16	close	2440	0.01	0.68832	0.00000	0.00000	-0.65	9085.80
4940	2024.10.03 04:16	close	2442	0.01	0.68831	0.00000	0.00000	-0.63	9085.17
4941	2024.10.03 04:16	close	2444	0.01	0.68832	0.00000	0.00000	-0.65	9084.52
4942	2024.10.03 04:16	close	2448	0.01	0.68831	0.00000	0.00000	-0.64	9083.88
4943	2024.10.03 04:16	close	2450	0.01	0.68832	0.00000	0.00000	-0.66	9083.22
4944	2024.10.03 04:16	close	2452	0.01	0.68831	0.00000	0.00000	-0.64	9082.58
4945	2024.10.03 04:16	close	2454	0.01	0.68830	0.00000	0.00000	-0.64	9081.94
4946	2024.10.03 04:16	close	2456	0.01	0.68831	0.00000	0.00000	-0.64	9081.30
4947	2024.10.03 04:16	close	2458	0.01	0.68830	0.00000	0.00000	-0.64	9080.66
4948	2024.10.03 04:16	close	2460	0.01	0.68831	0.00000	0.00000	-0.64	9080.02
4949	2024.10.03 04:16	close	2462	0.01	0.68830	0.00000	0.00000	-0.64	9079.38
4950	2024.10.03 04:16	close	2464	0.01	0.68831	0.00000	0.00000	-0.64	9078.74
4951	2024.10.03 04:16	close	2466	0.01	0.68830	0.00000	0.00000	-0.64	9078.10
4952	2024.10.03 04:16	close	2468	0.01	0.68831	0.00000	0.00000	-0.64	9077.46
4953	2024.10.03 04:16	close	2470	0.01	0.68830	0.00000	0.00000	-0.64	9076.82
4954	2024.10.03 04:16	close	2472	0.01	0.68831	0.00000	0.00000	-0.64	9076.18
4955	2024.10.03 04:16	close	2474	0.01	0.68830	0.00000	0.00000	-0.62	9075.56
4956	2024.10.03 04:16	close	2476	0.01	0.68831	0.00000	0.00000	-0.64	9074.92
4957	2024.10.03 04:16	close	2478	0.01	0.68830	0.00000	0.00000	-0.61	9074.31
4958	2024.10.03 04:16	close	2480	0.01	0.68831	0.00000	0.00000	-0.63	9073.68
4959	2024.10.03 04:16	close	2482	0.01	0.68830	0.00000	0.00000	-0.61	9073.07
4960	2024.10.03 04:16	close	2484	0.01	0.68831	0.00000	0.00000	-0.61	9072.46
4961	2024.10.03 04:16	close	2486	0.01	0.68829	0.00000	0.00000	-0.60	9071.86
4962	2024.10.03 04:16	close	2488	0.01	0.68830	0.00000	0.00000	-0.59	9071.27
4963	2024.10.03 04:16	close	2490	0.01	0.68829	0.00000	0.00000	-0.59	9070.68
4964	2024.10.03 04:16	close	2492	0.01	0.68830	0.00000	0.00000	-0.59	9070.09
4965	2024.10.03 04:16	close	2494	0.01	0.68829	0.00000	0.00000	-0.59	9069.50
4966	2024.10.03 04:16	close	2498	0.01	0.68830	0.00000	0.00000	-0.59	9068.91
4967	2024.10.03 04:16	buy	2698	0.01	0.68829	0.00000	0.00000
4968	2024.10.03 04:16	sell	2699	0.01	0.68801	0.00000	0.00000
4969	2024.10.03 04:16	buy	2700	0.01	0.68830	0.00000	0.00000
4970	2024.10.03 04:16	sell	2701	0.01	0.68802	0.00000	0.00000
4971	2024.10.03 04:16	buy	2702	0.01	0.68829	0.00000	0.00000
4972	2024.10.03 04:16	sell	2703	0.01	0.68801	0.00000	0.00000
4973	2024.10.03 04:17	buy	2704	0.01	0.68830	0.00000	0.00000
4974	2024.10.03 04:17	sell	2705	0.01	0.68802	0.00000	0.00000
4975	2024.10.03 04:17	buy	2706	0.01	0.68829	0.00000	0.00000
4976	2024.10.03 04:17	sell	2707	0.01	0.68801	0.00000	0.00000
4977	2024.10.03 04:17	buy	2708	0.01	0.68830	0.00000	0.00000
4978	2024.10.03 04:17	sell	2709	0.01	0.68802	0.00000	0.00000
4979	2024.10.03 04:17	buy	2710	0.01	0.68829	0.00000	0.00000
4980	2024.10.03 04:17	sell	2711	0.01	0.68801	0.00000	0.00000
4981	2024.10.03 04:17	buy	2712	0.01	0.68830	0.00000	0.00000
4982	2024.10.03 04:17	sell	2713	0.01	0.68802	0.00000	0.00000
4983	2024.10.03 04:17	buy	2714	0.01	0.68829	0.00000	0.00000
4984	2024.10.03 04:17	sell	2715	0.01	0.68801	0.00000	0.00000
4985	2024.10.03 04:17	buy	2716	0.01	0.68830	0.00000	0.00000
4986	2024.10.03 04:17	sell	2717	0.01	0.68802	0.00000	0.00000
4987	2024.10.03 04:17	buy	2718	0.01	0.68829	0.00000	0.00000
4988	2024.10.03 04:17	sell	2719	0.01	0.68801	0.00000	0.00000
4989	2024.10.03 04:17	buy	2720	0.01	0.68828	0.00000	0.00000
4990	2024.10.03 04:17	sell	2721	0.01	0.68800	0.00000	0.00000
4991	2024.10.03 04:17	buy	2722	0.01	0.68829	0.00000	0.00000
4992	2024.10.03 04:17	sell	2723	0.01	0.68801	0.00000	0.00000
4993	2024.10.03 04:17	buy	2724	0.01	0.68828	0.00000	0.00000
4994	2024.10.03 04:17	sell	2725	0.01	0.68800	0.00000	0.00000
4995	2024.10.03 04:17	buy	2726	0.01	0.68829	0.00000	0.00000
4996	2024.10.03 04:17	sell	2727	0.01	0.68801	0.00000	0.00000
4997	2024.10.03 04:17	buy	2728	0.01	0.68828	0.00000	0.00000
4998	2024.10.03 04:17	sell	2729	0.01	0.68800	0.00000	0.00000
4999	2024.10.03 04:17	buy	2730	0.01	0.68829	0.00000	0.00000
5000	2024.10.03 04:17	sell	2731	0.01	0.68801	0.00000	0.00000
5001	2024.10.03 04:17	buy	2732	0.01	0.68828	0.00000	0.00000
5002	2024.10.03 04:17	sell	2733	0.01	0.68800	0.00000	0.00000
5003	2024.10.03 04:17	buy	2734	0.01	0.68829	0.00000	0.00000
5004	2024.10.03 04:17	sell	2735	0.01	0.68801	0.00000	0.00000
5005	2024.10.03 04:17	buy	2736	0.01	0.68828	0.00000	0.00000
5006	2024.10.03 04:17	sell	2737	0.01	0.68800	0.00000	0.00000
5007	2024.10.03 04:17	buy	2738	0.01	0.68829	0.00000	0.00000
5008	2024.10.03 04:17	sell	2739	0.01	0.68801	0.00000	0.00000
5009	2024.10.03 04:17	buy	2740	0.01	0.68828	0.00000	0.00000
5010	2024.10.03 04:17	sell	2741	0.01	0.68800	0.00000	0.00000
5011	2024.10.03 04:17	buy	2742	0.01	0.68829	0.00000	0.00000
5012	2024.10.03 04:17	sell	2743	0.01	0.68801	0.00000	0.00000
5013	2024.10.03 04:17	buy	2744	0.01	0.68828	0.00000	0.00000
5014	2024.10.03 04:17	sell	2745	0.01	0.68800	0.00000	0.00000
5015	2024.10.03 04:17	buy	2746	0.01	0.68829	0.00000	0.00000
5016	2024.10.03 04:17	sell	2747	0.01	0.68801	0.00000	0.00000
5017	2024.10.03 04:17	buy	2748	0.01	0.68828	0.00000	0.00000
5018	2024.10.03 04:17	sell	2749	0.01	0.68800	0.00000	0.00000
5019	2024.10.03 04:17	buy	2750	0.01	0.68829	0.00000	0.00000
5020	2024.10.03 04:17	sell	2751	0.01	0.68801	0.00000	0.00000
5021	2024.10.03 04:17	buy	2752	0.01	0.68828	0.00000	0.00000
5022	2024.10.03 04:17	sell	2753	0.01	0.68800	0.00000	0.00000
5023	2024.10.03 04:17	buy	2754	0.01	0.68829	0.00000	0.00000
5024	2024.10.03 04:17	sell	2755	0.01	0.68801	0.00000	0.00000
5025	2024.10.03 04:17	buy	2756	0.01	0.68828	0.00000	0.00000
5026	2024.10.03 04:17	sell	2757	0.01	0.68800	0.00000	0.00000
5027	2024.10.03 04:17	buy	2758	0.01	0.68829	0.00000	0.00000
5028	2024.10.03 04:17	sell	2759	0.01	0.68801	0.00000	0.00000
5029	2024.10.03 04:17	buy	2760	0.01	0.68828	0.00000	0.00000
5030	2024.10.03 04:17	sell	2761	0.01	0.68800	0.00000	0.00000
5031	2024.10.03 04:17	buy	2762	0.01	0.68830	0.00000	0.00000
5032	2024.10.03 04:17	sell	2763	0.01	0.68802	0.00000	0.00000
5033	2024.10.03 04:17	buy	2764	0.01	0.68829	0.00000	0.00000
5034	2024.10.03 04:17	sell	2765	0.01	0.68801	0.00000	0.00000
5035	2024.10.03 04:17	buy	2766	0.01	0.68830	0.00000	0.00000
5036	2024.10.03 04:17	sell	2767	0.01	0.68802	0.00000	0.00000
5037	2024.10.03 04:17	buy	2768	0.01	0.68829	0.00000	0.00000
5038	2024.10.03 04:17	sell	2769	0.01	0.68801	0.00000	0.00000
5039	2024.10.03 04:17	close	2496	0.01	0.68831	0.00000	0.00000	-0.59	9068.32
5040	2024.10.03 04:17	buy	2770	0.01	0.68830	0.00000	0.00000
5041	2024.10.03 04:17	close	2500	0.01	0.68831	0.00000	0.00000	-0.59	9067.73
5042	2024.10.03 04:17	buy	2771	0.01	0.68830	0.00000	0.00000
5043	2024.10.03 04:17	close	2502	0.01	0.68832	0.00000	0.00000	-0.59	9067.14
5044	2024.10.03 04:17	close	2504	0.01	0.68831	0.00000	0.00000	-0.59	9066.55
5045	2024.10.03 04:17	close	2508	0.01	0.68832	0.00000	0.00000	-0.59	9065.96
5046	2024.10.03 04:17	close	2618	0.01	0.68831	0.00000	0.00000	-0.58	9065.38
5047	2024.10.03 04:17	close	2506	0.01	0.68833	0.00000	0.00000	-0.59	9064.79
5048	2024.10.03 04:17	close	2622	0.01	0.68832	0.00000	0.00000	-0.59	9064.20
5049	2024.10.03 04:17	close	2510	0.01	0.68833	0.00000	0.00000	-0.59	9063.61
5050	2024.10.03 04:17	close	2626	0.01	0.68832	0.00000	0.00000	-0.59	9063.02
5051	2024.10.03 04:17	close	2512	0.01	0.68833	0.00000	0.00000	-0.58	9062.44
5052	2024.10.03 04:17	close	2514	0.01	0.68834	0.00000	0.00000	-0.60	9061.84
5053	2024.10.03 04:17	close	2518	0.01	0.68833	0.00000	0.00000	-0.58	9061.26
5054	2024.10.03 04:17	close	2522	0.01	0.68834	0.00000	0.00000	-0.59	9060.67
5055	2024.10.03 04:17	close	2594	0.01	0.68833	0.00000	0.00000	-0.58	9060.09
5056	2024.10.03 04:17	close	2516	0.01	0.68835	0.00000	0.00000	-0.59	9059.50
5057	2024.10.03 04:17	close	2598	0.01	0.68834	0.00000	0.00000	-0.59	9058.91
5058	2024.10.03 04:17	close	2520	0.01	0.68835	0.00000	0.00000	-0.59	9058.32
5059	2024.10.03 04:17	close	2602	0.01	0.68834	0.00000	0.00000	-0.59	9057.73
5060	2024.10.03 04:17	close	2524	0.01	0.68836	0.00000	0.00000	-0.59	9057.14
5061	2024.10.03 04:17	close	2526	0.01	0.68835	0.00000	0.00000	-0.59	9056.55
5062	2024.10.03 04:17	close	2528	0.01	0.68836	0.00000	0.00000	-0.59	9055.96
5063	2024.10.03 04:17	close	2584	0.01	0.68835	0.00000	0.00000	-0.59	9055.37
5064	2024.10.03 04:17	close	2530	0.01	0.68836	0.00000	0.00000	-0.58	9054.79
5065	2024.10.03 04:17	close	2532	0.01	0.68837	0.00000	0.00000	-0.60	9054.19
5066	2024.10.03 04:17	close	2536	0.01	0.68836	0.00000	0.00000	-0.58	9053.61
5067	2024.10.03 04:17	close	2558	0.01	0.68837	0.00000	0.00000	-0.59	9053.02
5068	2024.10.03 04:17	close	2562	0.01	0.68836	0.00000	0.00000	-0.58	9052.44
5069	2024.10.03 04:17	close	2534	0.01	0.68838	0.00000	0.00000	-0.59	9051.85
5070	2024.10.03 04:17	close	2566	0.01	0.68837	0.00000	0.00000	-0.59	9051.26
5071	2024.10.03 04:17	close	2538	0.01	0.68838	0.00000	0.00000	-0.59	9050.67
5072	2024.10.03 04:17	close	2570	0.01	0.68837	0.00000	0.00000	-0.60	9050.07
5073	2024.10.03 04:17	close	2540	0.01	0.68839	0.00000	0.00000	-0.59	9049.48
5074	2024.10.03 04:17	close	2542	0.01	0.68838	0.00000	0.00000	-0.59	9048.89
5075	2024.10.03 04:17	close	2544	0.01	0.68839	0.00000	0.00000	-0.59	9048.30
5076	2024.10.03 04:17	close	2546	0.01	0.68838	0.00000	0.00000	-0.59	9047.71
5077	2024.10.03 04:17	close	2548	0.01	0.68839	0.00000	0.00000	-0.59	9047.12
5078	2024.10.03 04:17	close	2550	0.01	0.68840	0.00000	0.00000	-0.61	9046.51
5079	2024.10.03 04:17	close	2552	0.01	0.68839	0.00000	0.00000	-0.59	9045.92
5080	2024.10.03 04:17	close	2554	0.01	0.68840	0.00000	0.00000	-0.61	9045.31
5081	2024.10.03 04:17	close	2556	0.01	0.68839	0.00000	0.00000	-0.59	9044.72
5082	2024.10.03 04:17	close	2560	0.01	0.68841	0.00000	0.00000	-0.62	9044.10
5083	2024.10.03 04:17	close	2564	0.01	0.68840	0.00000	0.00000	-0.61	9043.49
5084	2024.10.03 04:17	close	2568	0.01	0.68841	0.00000	0.00000	-0.62	9042.87
5085	2024.10.03 04:17	close	2572	0.01	0.68840	0.00000	0.00000	-0.62	9042.25
5086	2024.10.03 04:17	close	2273	0.01	0.68814	0.00000	0.00000	0.30	9042.55
5087	2024.10.03 04:17	close	2574	0.01	0.68841	0.00000	0.00000	-0.64	9041.91
5088	2024.10.03 04:17	close	2277	0.01	0.68814	0.00000	0.00000	0.30	9042.21
5089	2024.10.03 04:17	close	2576	0.01	0.68841	0.00000	0.00000	-0.63	9041.58
5090	2024.10.03 04:17	close	2281	0.01	0.68814	0.00000	0.00000	0.30	9041.88
5091	2024.10.03 04:17	close	2271	0.01	0.68815	0.00000	0.00000	0.30	9042.18
5092	2024.10.03 04:17	close	2285	0.01	0.68814	0.00000	0.00000	0.30	9042.48
5093	2024.10.03 04:17	close	2275	0.01	0.68815	0.00000	0.00000	0.30	9042.78
5094	2024.10.03 04:17	close	2289	0.01	0.68814	0.00000	0.00000	0.30	9043.08
5095	2024.10.03 04:17	close	2279	0.01	0.68815	0.00000	0.00000	0.30	9043.38
5096	2024.10.03 04:17	close	2293	0.01	0.68814	0.00000	0.00000	0.30	9043.68
5097	2024.10.03 04:17	close	2283	0.01	0.68815	0.00000	0.00000	0.30	9043.98
5098	2024.10.03 04:17	close	2297	0.01	0.68814	0.00000	0.00000	0.30	9044.28
5099	2024.10.03 04:17	close	2287	0.01	0.68815	0.00000	0.00000	0.30	9044.58
5100	2024.10.03 04:17	close	2301	0.01	0.68814	0.00000	0.00000	0.30	9044.88
5101	2024.10.03 04:17	close	2291	0.01	0.68815	0.00000	0.00000	0.30	9045.18
5102	2024.10.03 04:17	close	2305	0.01	0.68814	0.00000	0.00000	0.30	9045.48
5103	2024.10.03 04:17	close	2578	0.01	0.68841	0.00000	0.00000	-0.64	9044.84
5104	2024.10.03 04:17	close	2580	0.01	0.68842	0.00000	0.00000	-0.64	9044.20
5105	2024.10.03 04:17	close	2582	0.01	0.68841	0.00000	0.00000	-0.64	9043.56
5106	2024.10.03 04:17	close	2586	0.01	0.68842	0.00000	0.00000	-0.65	9042.91
5107	2024.10.03 04:17	close	2588	0.01	0.68841	0.00000	0.00000	-0.65	9042.26
5108	2024.10.03 04:17	close	2590	0.01	0.68842	0.00000	0.00000	-0.65	9041.61
5109	2024.10.03 04:17	close	2592	0.01	0.68841	0.00000	0.00000	-0.65	9040.96
5110	2024.10.03 04:17	close	2596	0.01	0.68842	0.00000	0.00000	-0.66	9040.30
5111	2024.10.03 04:17	close	2600	0.01	0.68841	0.00000	0.00000	-0.65	9039.65
5112	2024.10.03 04:17	close	2604	0.01	0.68840	0.00000	0.00000	-0.64	9039.01
5113	2024.10.03 04:17	close	2606	0.01	0.68841	0.00000	0.00000	-0.67	9038.34
5114	2024.10.03 04:17	close	2608	0.01	0.68840	0.00000	0.00000	-0.65	9037.69
5115	2024.10.03 04:17	close	2610	0.01	0.68841	0.00000	0.00000	-0.67	9037.02
5116	2024.10.03 04:17	close	2612	0.01	0.68840	0.00000	0.00000	-0.65	9036.37
5117	2024.10.03 04:17	close	2614	0.01	0.68841	0.00000	0.00000	-0.67	9035.70
5118	2024.10.03 04:17	close	2616	0.01	0.68840	0.00000	0.00000	-0.65	9035.05
5119	2024.10.03 04:17	close	2620	0.01	0.68841	0.00000	0.00000	-0.67	9034.38
5120	2024.10.03 04:17	close	2624	0.01	0.68840	0.00000	0.00000	-0.66	9033.72
5121	2024.10.03 04:17	close	2628	0.01	0.68839	0.00000	0.00000	-0.65	9033.07
5122	2024.10.03 04:18	close	2630	0.01	0.68840	0.00000	0.00000	-0.67	9032.40
5123	2024.10.03 04:18	close	2632	0.01	0.68839	0.00000	0.00000	-0.65	9031.75
5124	2024.10.03 04:18	close	2634	0.01	0.68840	0.00000	0.00000	-0.67	9031.08
5125	2024.10.03 04:18	close	2636	0.01	0.68839	0.00000	0.00000	-0.65	9030.43
5126	2024.10.03 04:18	close	2638	0.01	0.68840	0.00000	0.00000	-0.67	9029.76
5127	2024.10.03 04:18	close	2640	0.01	0.68839	0.00000	0.00000	-0.65	9029.11
5128	2024.10.03 04:18	close	2642	0.01	0.68840	0.00000	0.00000	-0.67	9028.44
5129	2024.10.03 04:18	close	2644	0.01	0.68839	0.00000	0.00000	-0.65	9027.79
5130	2024.10.03 04:18	close	2646	0.01	0.68838	0.00000	0.00000	-0.65	9027.14
5131	2024.10.03 04:18	close	2648	0.01	0.68839	0.00000	0.00000	-0.65	9026.49
5132	2024.10.03 04:18	close	2650	0.01	0.68838	0.00000	0.00000	-0.65	9025.84
5133	2024.10.03 04:18	close	2652	0.01	0.68839	0.00000	0.00000	-0.65	9025.19
5134	2024.10.03 04:18	close	2654	0.01	0.68838	0.00000	0.00000	-0.63	9024.56
5135	2024.10.03 04:18	close	2656	0.01	0.68839	0.00000	0.00000	-0.65	9023.91
5136	2024.10.03 04:18	buy	2772	0.01	0.68838	0.00000	0.00000
5137	2024.10.03 04:18	sell	2773	0.01	0.68810	0.00000	0.00000
5138	2024.10.03 04:18	buy	2774	0.01	0.68839	0.00000	0.00000
5139	2024.10.03 04:18	sell	2775	0.01	0.68811	0.00000	0.00000
5140	2024.10.03 04:18	buy	2776	0.01	0.68838	0.00000	0.00000
5141	2024.10.03 04:18	sell	2777	0.01	0.68810	0.00000	0.00000
5142	2024.10.03 04:18	buy	2778	0.01	0.68837	0.00000	0.00000
5143	2024.10.03 04:18	sell	2779	0.01	0.68809	0.00000	0.00000
5144	2024.10.03 04:18	buy	2780	0.01	0.68838	0.00000	0.00000
5145	2024.10.03 04:18	sell	2781	0.01	0.68810	0.00000	0.00000
5146	2024.10.03 04:18	buy	2782	0.01	0.68837	0.00000	0.00000
5147	2024.10.03 04:18	sell	2783	0.01	0.68809	0.00000	0.00000
5148	2024.10.03 04:18	buy	2784	0.01	0.68838	0.00000	0.00000
5149	2024.10.03 04:18	sell	2785	0.01	0.68810	0.00000	0.00000
5150	2024.10.03 04:18	buy	2786	0.01	0.68837	0.00000	0.00000
5151	2024.10.03 04:18	sell	2787	0.01	0.68809	0.00000	0.00000
5152	2024.10.03 04:18	buy	2788	0.01	0.68838	0.00000	0.00000
5153	2024.10.03 04:18	sell	2789	0.01	0.68810	0.00000	0.00000
5154	2024.10.03 04:18	buy	2790	0.01	0.68837	0.00000	0.00000
5155	2024.10.03 04:18	sell	2791	0.01	0.68809	0.00000	0.00000
5156	2024.10.03 04:18	buy	2792	0.01	0.68838	0.00000	0.00000
5157	2024.10.03 04:18	sell	2793	0.01	0.68810	0.00000	0.00000
5158	2024.10.03 04:18	buy	2794	0.01	0.68837	0.00000	0.00000
5159	2024.10.03 04:18	sell	2795	0.01	0.68809	0.00000	0.00000
5160	2024.10.03 04:18	buy	2796	0.01	0.68836	0.00000	0.00000
5161	2024.10.03 04:18	sell	2797	0.01	0.68808	0.00000	0.00000
5162	2024.10.03 04:18	buy	2798	0.01	0.68837	0.00000	0.00000
5163	2024.10.03 04:18	sell	2799	0.01	0.68809	0.00000	0.00000
5164	2024.10.03 04:18	buy	2800	0.01	0.68836	0.00000	0.00000
5165	2024.10.03 04:18	sell	2801	0.01	0.68808	0.00000	0.00000
5166	2024.10.03 04:18	buy	2802	0.01	0.68837	0.00000	0.00000
5167	2024.10.03 04:18	sell	2803	0.01	0.68809	0.00000	0.00000
5168	2024.10.03 04:18	buy	2804	0.01	0.68836	0.00000	0.00000
5169	2024.10.03 04:18	sell	2805	0.01	0.68808	0.00000	0.00000
5170	2024.10.03 04:18	buy	2806	0.01	0.68837	0.00000	0.00000
5171	2024.10.03 04:18	sell	2807	0.01	0.68809	0.00000	0.00000
5172	2024.10.03 04:18	buy	2808	0.01	0.68836	0.00000	0.00000
5173	2024.10.03 04:18	sell	2809	0.01	0.68808	0.00000	0.00000
5174	2024.10.03 04:18	buy	2810	0.01	0.68837	0.00000	0.00000
5175	2024.10.03 04:18	sell	2811	0.01	0.68809	0.00000	0.00000
5176	2024.10.03 04:18	buy	2812	0.01	0.68836	0.00000	0.00000
5177	2024.10.03 04:18	sell	2813	0.01	0.68808	0.00000	0.00000
5178	2024.10.03 04:18	buy	2814	0.01	0.68837	0.00000	0.00000
5179	2024.10.03 04:18	sell	2815	0.01	0.68809	0.00000	0.00000
5180	2024.10.03 04:18	buy	2816	0.01	0.68836	0.00000	0.00000
5181	2024.10.03 04:18	sell	2817	0.01	0.68808	0.00000	0.00000
5182	2024.10.03 04:18	buy	2818	0.01	0.68837	0.00000	0.00000
5183	2024.10.03 04:18	sell	2819	0.01	0.68809	0.00000	0.00000
5184	2024.10.03 04:18	buy	2820	0.01	0.68836	0.00000	0.00000
5185	2024.10.03 04:18	sell	2821	0.01	0.68808	0.00000	0.00000
5186	2024.10.03 04:18	buy	2822	0.01	0.68837	0.00000	0.00000
5187	2024.10.03 04:18	sell	2823	0.01	0.68809	0.00000	0.00000
5188	2024.10.03 04:18	buy	2824	0.01	0.68836	0.00000	0.00000
5189	2024.10.03 04:18	sell	2825	0.01	0.68808	0.00000	0.00000
5190	2024.10.03 04:18	buy	2826	0.01	0.68837	0.00000	0.00000
5191	2024.10.03 04:18	sell	2827	0.01	0.68809	0.00000	0.00000
5192	2024.10.03 04:18	buy	2828	0.01	0.68836	0.00000	0.00000
5193	2024.10.03 04:18	sell	2829	0.01	0.68808	0.00000	0.00000
5194	2024.10.03 04:18	buy	2830	0.01	0.68837	0.00000	0.00000
5195	2024.10.03 04:18	sell	2831	0.01	0.68809	0.00000	0.00000
5196	2024.10.03 04:18	buy	2832	0.01	0.68836	0.00000	0.00000
5197	2024.10.03 04:18	sell	2833	0.01	0.68808	0.00000	0.00000
5198	2024.10.03 04:18	buy	2834	0.01	0.68837	0.00000	0.00000
5199	2024.10.03 04:18	sell	2835	0.01	0.68809	0.00000	0.00000
5200	2024.10.03 04:18	buy	2836	0.01	0.68836	0.00000	0.00000
5201	2024.10.03 04:18	sell	2837	0.01	0.68808	0.00000	0.00000
5202	2024.10.03 04:18	buy	2838	0.01	0.68837	0.00000	0.00000
5203	2024.10.03 04:18	sell	2839	0.01	0.68809	0.00000	0.00000
5204	2024.10.03 04:18	buy	2840	0.01	0.68836	0.00000	0.00000
5205	2024.10.03 04:18	sell	2841	0.01	0.68808	0.00000	0.00000
5206	2024.10.03 04:18	buy	2842	0.01	0.68837	0.00000	0.00000
5207	2024.10.03 04:18	sell	2843	0.01	0.68809	0.00000	0.00000
5208	2024.10.03 04:18	buy	2844	0.01	0.68836	0.00000	0.00000
5209	2024.10.03 04:18	sell	2845	0.01	0.68808	0.00000	0.00000
5210	2024.10.03 04:18	buy	2846	0.01	0.68837	0.00000	0.00000
5211	2024.10.03 04:18	sell	2847	0.01	0.68809	0.00000	0.00000
5212	2024.10.03 04:18	buy	2848	0.01	0.68836	0.00000	0.00000
5213	2024.10.03 04:18	sell	2849	0.01	0.68808	0.00000	0.00000
5214	2024.10.03 04:18	buy	2850	0.01	0.68837	0.00000	0.00000
5215	2024.10.03 04:18	sell	2851	0.01	0.68809	0.00000	0.00000
5216	2024.10.03 04:18	buy	2852	0.01	0.68836	0.00000	0.00000
5217	2024.10.03 04:18	sell	2853	0.01	0.68808	0.00000	0.00000
5218	2024.10.03 04:18	buy	2854	0.01	0.68837	0.00000	0.00000
5219	2024.10.03 04:18	sell	2855	0.01	0.68809	0.00000	0.00000
5220	2024.10.03 04:18	buy	2856	0.01	0.68836	0.00000	0.00000
5221	2024.10.03 04:18	sell	2857	0.01	0.68808	0.00000	0.00000
5222	2024.10.03 04:18	buy	2858	0.01	0.68838	0.00000	0.00000
5223	2024.10.03 04:18	sell	2859	0.01	0.68810	0.00000	0.00000
5224	2024.10.03 04:18	buy	2860	0.01	0.68837	0.00000	0.00000
5225	2024.10.03 04:18	sell	2861	0.01	0.68809	0.00000	0.00000
5226	2024.10.03 04:18	buy	2862	0.01	0.68838	0.00000	0.00000
5227	2024.10.03 04:18	sell	2863	0.01	0.68810	0.00000	0.00000
5228	2024.10.03 04:18	buy	2864	0.01	0.68837	0.00000	0.00000
5229	2024.10.03 04:21	close	2772	0.01	0.68780	0.00000	0.00000	-0.58	9023.33
5230	2024.10.03 04:21	buy	2865	0.01	0.68809	0.00000	0.00000
5231	2024.10.03 04:21	close	2774	0.01	0.68780	0.00000	0.00000	-0.59	9022.74
5232	2024.10.03 04:21	buy	2866	0.01	0.68809	0.00000	0.00000
5233	2024.10.03 04:21	close	2776	0.01	0.68779	0.00000	0.00000	-0.59	9022.15
5234	2024.10.03 04:21	close	2780	0.01	0.68780	0.00000	0.00000	-0.58	9021.57
5235	2024.10.03 04:21	close	2784	0.01	0.68779	0.00000	0.00000	-0.59	9020.98
5236	2024.10.03 04:21	close	2788	0.01	0.68780	0.00000	0.00000	-0.58	9020.40
5237	2024.10.03 04:21	close	2778	0.01	0.68778	0.00000	0.00000	-0.59	9019.81
5238	2024.10.03 04:21	close	2792	0.01	0.68779	0.00000	0.00000	-0.59	9019.22
5239	2024.10.03 04:21	close	2782	0.01	0.68778	0.00000	0.00000	-0.59	9018.63
5240	2024.10.03 04:21	close	2858	0.01	0.68779	0.00000	0.00000	-0.59	9018.04
5241	2024.10.03 04:21	close	2786	0.01	0.68777	0.00000	0.00000	-0.60	9017.44
5242	2024.10.03 04:21	close	2790	0.01	0.68778	0.00000	0.00000	-0.59	9016.85
5243	2024.10.03 04:21	close	2794	0.01	0.68777	0.00000	0.00000	-0.60	9016.25
5244	2024.10.03 04:21	close	2796	0.01	0.68778	0.00000	0.00000	-0.58	9015.67
5245	2024.10.03 04:21	close	2798	0.01	0.68777	0.00000	0.00000	-0.60	9015.07
5246	2024.10.03 04:21	close	2800	0.01	0.68778	0.00000	0.00000	-0.58	9014.49
5247	2024.10.03 04:21	close	2802	0.01	0.68777	0.00000	0.00000	-0.60	9013.89
5248	2024.10.03 04:21	close	2804	0.01	0.68778	0.00000	0.00000	-0.58	9013.31
5249	2024.10.03 04:21	close	2806	0.01	0.68777	0.00000	0.00000	-0.60	9012.71
5250	2024.10.03 04:21	close	2808	0.01	0.68778	0.00000	0.00000	-0.58	9012.13
5251	2024.10.03 04:21	close	2810	0.01	0.68777	0.00000	0.00000	-0.60	9011.53
5252	2024.10.03 04:21	close	2812	0.01	0.68778	0.00000	0.00000	-0.58	9010.95
5253	2024.10.03 04:21	close	2814	0.01	0.68777	0.00000	0.00000	-0.60	9010.35
5254	2024.10.03 04:21	close	2816	0.01	0.68778	0.00000	0.00000	-0.58	9009.77
5255	2024.10.03 04:21	close	2818	0.01	0.68777	0.00000	0.00000	-0.60	9009.17
5256	2024.10.03 04:21	close	2820	0.01	0.68778	0.00000	0.00000	-0.58	9008.59
5257	2024.10.03 04:21	close	2822	0.01	0.68777	0.00000	0.00000	-0.60	9007.99
5258	2024.10.03 04:21	close	2824	0.01	0.68778	0.00000	0.00000	-0.58	9007.41
5259	2024.10.03 04:21	close	2826	0.01	0.68777	0.00000	0.00000	-0.60	9006.81
5260	2024.10.03 04:21	close	2862	0.01	0.68779	0.00000	0.00000	-0.59	9006.22
5261	2024.10.03 04:21	close	2828	0.01	0.68778	0.00000	0.00000	-0.58	9005.64
5262	2024.10.03 04:21	buy	2867	0.01	0.68807	0.00000	0.00000
5263	2024.10.03 04:21	sell	2868	0.01	0.68779	0.00000	0.00000
5264	2024.10.03 04:21	close	2830	0.01	0.68778	0.00000	0.00000	-0.59	9005.05
5265	2024.10.03 04:21	buy	2869	0.01	0.68807	0.00000	0.00000
5266	2024.10.03 04:21	sell	2870	0.01	0.68779	0.00000	0.00000
5267	2024.10.03 04:21	close	2832	0.01	0.68778	0.00000	0.00000	-0.58	9004.47
5268	2024.10.03 04:21	buy	2871	0.01	0.68807	0.00000	0.00000
5269	2024.10.03 04:21	sell	2872	0.01	0.68779	0.00000	0.00000
5270	2024.10.03 04:21	close	2834	0.01	0.68778	0.00000	0.00000	-0.59	9003.88
5271	2024.10.03 04:21	buy	2873	0.01	0.68807	0.00000	0.00000
5272	2024.10.03 04:21	sell	2874	0.01	0.68779	0.00000	0.00000
5273	2024.10.03 04:21	close	2836	0.01	0.68778	0.00000	0.00000	-0.58	9003.30
5274	2024.10.03 04:21	buy	2875	0.01	0.68807	0.00000	0.00000
5275	2024.10.03 04:21	sell	2876	0.01	0.68779	0.00000	0.00000
5276	2024.10.03 04:21	close	2838	0.01	0.68778	0.00000	0.00000	-0.59	9002.71
5277	2024.10.03 04:21	buy	2877	0.01	0.68807	0.00000	0.00000
5278	2024.10.03 04:21	sell	2878	0.01	0.68779	0.00000	0.00000
5279	2024.10.03 04:21	close	2840	0.01	0.68778	0.00000	0.00000	-0.58	9002.13
5280	2024.10.03 04:21	buy	2879	0.01	0.68807	0.00000	0.00000
5281	2024.10.03 04:21	sell	2880	0.01	0.68779	0.00000	0.00000
5282	2024.10.03 04:21	close	2842	0.01	0.68778	0.00000	0.00000	-0.59	9001.54
5283	2024.10.03 04:21	buy	2881	0.01	0.68807	0.00000	0.00000
5284	2024.10.03 04:21	sell	2882	0.01	0.68779	0.00000	0.00000
5285	2024.10.03 04:21	buy	2883	0.01	0.68808	0.00000	0.00000
5286	2024.10.03 04:21	sell	2884	0.01	0.68780	0.00000	0.00000
5287	2024.10.03 04:21	buy	2885	0.01	0.68807	0.00000	0.00000
5288	2024.10.03 04:21	sell	2886	0.01	0.68779	0.00000	0.00000
5289	2024.10.03 04:21	buy	2887	0.01	0.68808	0.00000	0.00000
5290	2024.10.03 04:21	sell	2888	0.01	0.68780	0.00000	0.00000
5291	2024.10.03 04:21	buy	2889	0.01	0.68807	0.00000	0.00000
5292	2024.10.03 04:21	sell	2890	0.01	0.68779	0.00000	0.00000
5293	2024.10.03 04:21	buy	2891	0.01	0.68808	0.00000	0.00000
5294	2024.10.03 04:21	sell	2892	0.01	0.68780	0.00000	0.00000
5295	2024.10.03 04:22	buy	2893	0.01	0.68807	0.00000	0.00000
5296	2024.10.03 04:22	sell	2894	0.01	0.68779	0.00000	0.00000
5297	2024.10.03 04:22	buy	2895	0.01	0.68808	0.00000	0.00000
5298	2024.10.03 04:22	sell	2896	0.01	0.68780	0.00000	0.00000
5299	2024.10.03 04:22	buy	2897	0.01	0.68807	0.00000	0.00000
5300	2024.10.03 04:22	sell	2898	0.01	0.68779	0.00000	0.00000
5301	2024.10.03 04:22	buy	2899	0.01	0.68808	0.00000	0.00000
5302	2024.10.03 04:22	sell	2900	0.01	0.68780	0.00000	0.00000
5303	2024.10.03 04:22	buy	2901	0.01	0.68807	0.00000	0.00000
5304	2024.10.03 04:22	sell	2902	0.01	0.68779	0.00000	0.00000
5305	2024.10.03 04:22	close	2844	0.01	0.68778	0.00000	0.00000	-0.58	9000.96
5306	2024.10.03 04:22	buy	2903	0.01	0.68807	0.00000	0.00000
5307	2024.10.03 04:22	close	2846	0.01	0.68778	0.00000	0.00000	-0.59	9000.37
5308	2024.10.03 04:22	close	2848	0.01	0.68777	0.00000	0.00000	-0.59	8999.78
5309	2024.10.03 04:22	close	2850	0.01	0.68778	0.00000	0.00000	-0.59	8999.19
5310	2024.10.03 04:22	close	2852	0.01	0.68776	0.00000	0.00000	-0.60	8998.59
5311	2024.10.03 04:22	close	2854	0.01	0.68777	0.00000	0.00000	-0.60	8997.99
5312	2024.10.03 04:22	close	2856	0.01	0.68776	0.00000	0.00000	-0.60	8997.39
5313	2024.10.03 04:22	close	2860	0.01	0.68777	0.00000	0.00000	-0.60	8996.79
5314	2024.10.03 04:22	close	2864	0.01	0.68775	0.00000	0.00000	-0.62	8996.17
5315	2024.10.03 04:22	buy	2904	0.01	0.68804	0.00000	0.00000
5316	2024.10.03 04:22	sell	2905	0.01	0.68776	0.00000	0.00000
5317	2024.10.03 04:22	buy	2906	0.01	0.68803	0.00000	0.00000
5318	2024.10.03 04:22	sell	2907	0.01	0.68775	0.00000	0.00000
5319	2024.10.03 04:22	buy	2908	0.01	0.68804	0.00000	0.00000
5320	2024.10.03 04:22	sell	2909	0.01	0.68776	0.00000	0.00000
5321	2024.10.03 04:22	buy	2910	0.01	0.68802	0.00000	0.00000
5322	2024.10.03 04:22	sell	2911	0.01	0.68774	0.00000	0.00000
5323	2024.10.03 04:22	close	2700	0.01	0.68771	0.00000	0.00000	-0.59	8995.58
5324	2024.10.03 04:22	buy	2912	0.01	0.68800	0.00000	0.00000
5325	2024.10.03 04:22	close	2698	0.01	0.68770	0.00000	0.00000	-0.59	8994.99
5326	2024.10.03 04:22	close	2704	0.01	0.68771	0.00000	0.00000	-0.59	8994.40
5327	2024.10.03 04:22	close	2702	0.01	0.68770	0.00000	0.00000	-0.59	8993.81
5328	2024.10.03 04:22	close	2708	0.01	0.68771	0.00000	0.00000	-0.59	8993.22
5329	2024.10.03 04:22	close	2706	0.01	0.68769	0.00000	0.00000	-0.60	8992.62
5330	2024.10.03 04:22	close	2710	0.01	0.68770	0.00000	0.00000	-0.59	8992.03
5331	2024.10.03 04:22	close	2712	0.01	0.68769	0.00000	0.00000	-0.61	8991.42
5332	2024.10.03 04:22	close	2714	0.01	0.68770	0.00000	0.00000	-0.59	8990.83
5333	2024.10.03 04:22	close	2716	0.01	0.68768	0.00000	0.00000	-0.62	8990.21
5334	2024.10.03 04:22	close	2718	0.01	0.68769	0.00000	0.00000	-0.60	8989.61
5335	2024.10.03 04:22	close	2720	0.01	0.68768	0.00000	0.00000	-0.60	8989.01
5336	2024.10.03 04:22	close	2722	0.01	0.68767	0.00000	0.00000	-0.62	8988.39
5337	2024.10.03 04:22	close	2724	0.01	0.68768	0.00000	0.00000	-0.60	8987.79
5338	2024.10.03 04:22	close	2726	0.01	0.68767	0.00000	0.00000	-0.62	8987.17
5339	2024.10.03 04:22	close	2728	0.01	0.68766	0.00000	0.00000	-0.62	8986.55
5340	2024.10.03 04:22	close	2730	0.01	0.68767	0.00000	0.00000	-0.62	8985.93
5341	2024.10.03 04:22	close	2732	0.01	0.68766	0.00000	0.00000	-0.62	8985.31
5342	2024.10.03 04:22	close	2734	0.01	0.68767	0.00000	0.00000	-0.62	8984.69
5343	2024.10.03 04:22	close	2736	0.01	0.68766	0.00000	0.00000	-0.62	8984.07
5344	2024.10.03 04:22	close	2738	0.01	0.68767	0.00000	0.00000	-0.62	8983.45
5345	2024.10.03 04:22	close	2740	0.01	0.68766	0.00000	0.00000	-0.62	8982.83
5346	2024.10.03 04:22	close	2742	0.01	0.68767	0.00000	0.00000	-0.62	8982.21
5347	2024.10.03 04:22	close	2744	0.01	0.68766	0.00000	0.00000	-0.62	8981.59
5348	2024.10.03 04:22	close	2746	0.01	0.68767	0.00000	0.00000	-0.62	8980.97
5349	2024.10.03 04:22	close	2748	0.01	0.68766	0.00000	0.00000	-0.62	8980.35
5350	2024.10.03 04:22	close	2750	0.01	0.68767	0.00000	0.00000	-0.62	8979.73
5351	2024.10.03 04:22	close	2752	0.01	0.68766	0.00000	0.00000	-0.62	8979.11
5352	2024.10.03 04:22	close	2754	0.01	0.68767	0.00000	0.00000	-0.62	8978.49
5353	2024.10.03 04:22	close	2756	0.01	0.68766	0.00000	0.00000	-0.62	8977.87
5354	2024.10.03 04:22	close	2758	0.01	0.68768	0.00000	0.00000	-0.61	8977.26
5355	2024.10.03 04:22	close	2760	0.01	0.68767	0.00000	0.00000	-0.61	8976.65
5356	2024.10.03 04:22	close	2762	0.01	0.68768	0.00000	0.00000	-0.62	8976.03
5357	2024.10.03 04:22	close	2764	0.01	0.68767	0.00000	0.00000	-0.62	8975.41
5358	2024.10.03 04:22	close	2766	0.01	0.68768	0.00000	0.00000	-0.62	8974.79
5359	2024.10.03 04:22	close	2768	0.01	0.68767	0.00000	0.00000	-0.62	8974.17
5360	2024.10.03 04:22	close	2770	0.01	0.68768	0.00000	0.00000	-0.62	8973.55
5361	2024.10.03 04:22	close	2771	0.01	0.68767	0.00000	0.00000	-0.63	8972.92
5362	2024.10.03 04:22	buy	2913	0.01	0.68796	0.00000	0.00000
5363	2024.10.03 04:22	sell	2914	0.01	0.68768	0.00000	0.00000
5364	2024.10.03 04:22	buy	2915	0.01	0.68795	0.00000	0.00000
5365	2024.10.03 04:22	sell	2916	0.01	0.68767	0.00000	0.00000
5366	2024.10.03 04:22	buy	2917	0.01	0.68796	0.00000	0.00000
5367	2024.10.03 04:22	sell	2918	0.01	0.68768	0.00000	0.00000
5368	2024.10.03 04:22	buy	2919	0.01	0.68795	0.00000	0.00000
5369	2024.10.03 04:22	sell	2920	0.01	0.68767	0.00000	0.00000
5370	2024.10.03 04:22	buy	2921	0.01	0.68797	0.00000	0.00000
5371	2024.10.03 04:22	sell	2922	0.01	0.68769	0.00000	0.00000
5372	2024.10.03 04:22	buy	2923	0.01	0.68796	0.00000	0.00000
5373	2024.10.03 04:22	sell	2924	0.01	0.68768	0.00000	0.00000
5374	2024.10.03 04:22	buy	2925	0.01	0.68797	0.00000	0.00000
5375	2024.10.03 04:22	sell	2926	0.01	0.68769	0.00000	0.00000
5376	2024.10.03 04:22	buy	2927	0.01	0.68796	0.00000	0.00000
5377	2024.10.03 04:22	sell	2928	0.01	0.68768	0.00000	0.00000
5378	2024.10.03 04:22	buy	2929	0.01	0.68797	0.00000	0.00000
5379	2024.10.03 04:22	sell	2930	0.01	0.68769	0.00000	0.00000
5380	2024.10.03 04:22	buy	2931	0.01	0.68796	0.00000	0.00000
5381	2024.10.03 04:22	sell	2932	0.01	0.68768	0.00000	0.00000
5382	2024.10.03 04:22	buy	2933	0.01	0.68797	0.00000	0.00000
5383	2024.10.03 04:22	sell	2934	0.01	0.68769	0.00000	0.00000
5384	2024.10.03 04:22	buy	2935	0.01	0.68796	0.00000	0.00000
5385	2024.10.03 04:22	sell	2936	0.01	0.68768	0.00000	0.00000
5386	2024.10.03 04:22	buy	2937	0.01	0.68797	0.00000	0.00000
5387	2024.10.03 04:22	sell	2938	0.01	0.68769	0.00000	0.00000
5388	2024.10.03 04:22	buy	2939	0.01	0.68796	0.00000	0.00000
5389	2024.10.03 04:22	sell	2940	0.01	0.68768	0.00000	0.00000
5390	2024.10.03 04:22	buy	2941	0.01	0.68797	0.00000	0.00000
5391	2024.10.03 04:22	sell	2942	0.01	0.68769	0.00000	0.00000
5392	2024.10.03 04:22	buy	2943	0.01	0.68796	0.00000	0.00000
5393	2024.10.03 04:22	sell	2944	0.01	0.68768	0.00000	0.00000
5394	2024.10.03 04:22	buy	2945	0.01	0.68797	0.00000	0.00000
5395	2024.10.03 04:22	sell	2946	0.01	0.68769	0.00000	0.00000
5396	2024.10.03 04:22	buy	2947	0.01	0.68798	0.00000	0.00000
5397	2024.10.03 04:22	sell	2948	0.01	0.68770	0.00000	0.00000
5398	2024.10.03 04:22	buy	2949	0.01	0.68797	0.00000	0.00000
5399	2024.10.03 04:23	close	2696	0.01	0.68765	0.00000	0.00000	-0.59	8972.33
5400	2024.10.03 04:23	buy	2950	0.01	0.68794	0.00000	0.00000
5401	2024.10.03 04:23	close	2694	0.01	0.68764	0.00000	0.00000	-0.59	8971.74
5402	2024.10.03 04:23	buy	2951	0.01	0.68793	0.00000	0.00000
5403	2024.10.03 04:23	close	2693	0.01	0.68763	0.00000	0.00000	-0.59	8971.15
5404	2024.10.03 04:23	buy	2952	0.01	0.68792	0.00000	0.00000
5405	2024.10.03 04:23	close	2658	0.01	0.68761	0.00000	0.00000	-0.59	8970.56
5406	2024.10.03 04:23	buy	2953	0.01	0.68790	0.00000	0.00000
5407	2024.10.03 04:23	close	2660	0.01	0.68760	0.00000	0.00000	-0.60	8969.96
5408	2024.10.03 04:23	close	2662	0.01	0.68761	0.00000	0.00000	-0.59	8969.37
5409	2024.10.03 04:23	close	2664	0.01	0.68760	0.00000	0.00000	-0.60	8968.77
5410	2024.10.03 04:23	close	2666	0.01	0.68759	0.00000	0.00000	-0.61	8968.16
5411	2024.10.03 04:23	close	2668	0.01	0.68760	0.00000	0.00000	-0.59	8967.57
5412	2024.10.03 04:23	close	2670	0.01	0.68758	0.00000	0.00000	-0.62	8966.95
5413	2024.10.03 04:23	close	2672	0.01	0.68759	0.00000	0.00000	-0.60	8966.35
5414	2024.10.03 04:23	close	2674	0.01	0.68758	0.00000	0.00000	-0.62	8965.73
5415	2024.10.03 04:23	close	2676	0.01	0.68757	0.00000	0.00000	-0.62	8965.11
5416	2024.10.03 04:23	close	2678	0.01	0.68758	0.00000	0.00000	-0.62	8964.49
5417	2024.10.03 04:23	close	2680	0.01	0.68756	0.00000	0.00000	-0.63	8963.86
5418	2024.10.03 04:23	close	2682	0.01	0.68757	0.00000	0.00000	-0.63	8963.23
5419	2024.10.03 04:23	close	2684	0.01	0.68756	0.00000	0.00000	-0.63	8962.60
5420	2024.10.03 04:23	close	2686	0.01	0.68755	0.00000	0.00000	-0.65	8961.95
5421	2024.10.03 04:23	close	2688	0.01	0.68756	0.00000	0.00000	-0.63	8961.32
5422	2024.10.03 04:23	close	2657	0.01	0.68754	0.00000	0.00000	-0.59	8960.73
5423	2024.10.03 04:23	close	2690	0.01	0.68755	0.00000	0.00000	-0.65	8960.08
5424	2024.10.03 04:23	close	2692	0.01	0.68754	0.00000	0.00000	-0.65	8959.43
5425	2024.10.03 04:23	close	2775	0.01	0.68781	0.00000	0.00000	0.30	8959.73
5426	2024.10.03 04:23	buy	2954	0.01	0.68782	0.00000	0.00000
5427	2024.10.03 04:23	sell	2955	0.01	0.68754	0.00000	0.00000
5428	2024.10.03 04:23	buy	2956	0.01	0.68781	0.00000	0.00000
5429	2024.10.03 04:23	sell	2957	0.01	0.68753	0.00000	0.00000
5430	2024.10.03 04:23	buy	2958	0.01	0.68782	0.00000	0.00000
5431	2024.10.03 04:23	sell	2959	0.01	0.68754	0.00000	0.00000
5432	2024.10.03 04:23	buy	2960	0.01	0.68781	0.00000	0.00000
5433	2024.10.03 04:23	sell	2961	0.01	0.68753	0.00000	0.00000
5434	2024.10.03 04:23	buy	2962	0.01	0.68782	0.00000	0.00000
5435	2024.10.03 04:23	sell	2963	0.01	0.68754	0.00000	0.00000
5436	2024.10.03 04:23	buy	2964	0.01	0.68781	0.00000	0.00000
5437	2024.10.03 04:23	sell	2965	0.01	0.68753	0.00000	0.00000
5438	2024.10.03 04:23	buy	2966	0.01	0.68782	0.00000	0.00000
5439	2024.10.03 04:23	sell	2967	0.01	0.68754	0.00000	0.00000
5440	2024.10.03 04:23	buy	2968	0.01	0.68783	0.00000	0.00000
5441	2024.10.03 04:23	sell	2969	0.01	0.68755	0.00000	0.00000
5442	2024.10.03 04:23	buy	2970	0.01	0.68782	0.00000	0.00000
5443	2024.10.03 04:23	sell	2971	0.01	0.68754	0.00000	0.00000
5444	2024.10.03 04:23	buy	2972	0.01	0.68783	0.00000	0.00000
5445	2024.10.03 04:26	close	2773	0.01	0.68780	0.00000	0.00000	0.30	8960.03
5446	2024.10.03 04:26	buy	2973	0.01	0.68781	0.00000	0.00000
5447	2024.10.03 04:26	close	2777	0.01	0.68780	0.00000	0.00000	0.30	8960.33
5448	2024.10.03 04:26	buy	2974	0.01	0.68781	0.00000	0.00000
5449	2024.10.03 04:26	close	2191	0.01	0.68779	0.00000	0.00000	0.30	8960.63
5450	2024.10.03 04:26	close	2781	0.01	0.68780	0.00000	0.00000	0.30	8960.93
5451	2024.10.03 04:26	close	2779	0.01	0.68779	0.00000	0.00000	0.30	8961.23
5452	2024.10.03 04:26	close	2785	0.01	0.68780	0.00000	0.00000	0.30	8961.53
5453	2024.10.03 04:26	close	2193	0.01	0.68778	0.00000	0.00000	0.30	8961.83
5454	2024.10.03 04:26	close	2783	0.01	0.68779	0.00000	0.00000	0.30	8962.13
5455	2024.10.03 04:26	close	2787	0.01	0.68778	0.00000	0.00000	0.31	8962.44
5456	2024.10.03 04:26	close	2789	0.01	0.68779	0.00000	0.00000	0.31	8962.75
5457	2024.10.03 04:26	close	2791	0.01	0.68778	0.00000	0.00000	0.31	8963.06
5458	2024.10.03 04:26	close	2539	0.01	0.68749	0.00000	0.00000	-0.59	8962.47
5459	2024.10.03 04:26	close	2793	0.01	0.68778	0.00000	0.00000	0.32	8962.79
5460	2024.10.03 04:26	close	2543	0.01	0.68749	0.00000	0.00000	-0.59	8962.20
5461	2024.10.03 04:26	close	2195	0.01	0.68776	0.00000	0.00000	0.31	8962.51
5462	2024.10.03 04:26	close	2547	0.01	0.68749	0.00000	0.00000	-0.59	8961.92
5463	2024.10.03 04:26	close	2197	0.01	0.68776	0.00000	0.00000	0.30	8962.22
5464	2024.10.03 04:26	close	2199	0.01	0.68775	0.00000	0.00000	0.30	8962.52
5465	2024.10.03 04:26	close	2533	0.01	0.68748	0.00000	0.00000	-0.59	8961.93
5466	2024.10.03 04:26	close	2529	0.01	0.68747	0.00000	0.00000	-0.59	8961.34
5467	2024.10.03 04:26	close	2537	0.01	0.68748	0.00000	0.00000	-0.59	8960.75
5468	2024.10.03 04:26	close	2201	0.01	0.68774	0.00000	0.00000	0.30	8961.05
5469	2024.10.03 04:26	close	2535	0.01	0.68747	0.00000	0.00000	-0.59	8960.46
5470	2024.10.03 04:26	close	2515	0.01	0.68746	0.00000	0.00000	-0.58	8959.88
5471	2024.10.03 04:26	close	2541	0.01	0.68747	0.00000	0.00000	-0.60	8959.28
5472	2024.10.03 04:26	close	2203	0.01	0.68773	0.00000	0.00000	0.30	8959.58
5473	2024.10.03 04:26	close	2519	0.01	0.68746	0.00000	0.00000	-0.58	8959.00
5474	2024.10.03 04:26	close	2523	0.01	0.68745	0.00000	0.00000	-0.60	8958.40
5475	2024.10.03 04:26	close	2525	0.01	0.68746	0.00000	0.00000	-0.58	8957.82
5476	2024.10.03 04:26	close	2527	0.01	0.68745	0.00000	0.00000	-0.60	8957.22
5477	2024.10.03 04:26	close	2511	0.01	0.68744	0.00000	0.00000	-0.59	8956.63
5478	2024.10.03 04:26	close	2531	0.01	0.68745	0.00000	0.00000	-0.60	8956.03
5479	2024.10.03 04:26	close	2517	0.01	0.68744	0.00000	0.00000	-0.59	8955.44
5480	2024.10.03 04:26	close	2205	0.01	0.68771	0.00000	0.00000	0.31	8955.75
5481	2024.10.03 04:26	close	2521	0.01	0.68744	0.00000	0.00000	-0.59	8955.16
5482	2024.10.03 04:26	close	2207	0.01	0.68771	0.00000	0.00000	0.30	8955.46
5483	2024.10.03 04:26	close	1556	0.01	0.68742	0.00000	0.00000	-0.59	8954.87
5484	2024.10.03 04:26	close	2269	0.01	0.68771	0.00000	0.00000	0.30	8955.17
5485	2024.10.03 04:26	close	1560	0.01	0.68742	0.00000	0.00000	-0.59	8954.58
5486	2024.10.03 04:26	close	2505	0.01	0.68743	0.00000	0.00000	-0.59	8953.99
5487	2024.10.03 04:26	close	1500	0.01	0.68741	0.00000	0.00000	-0.59	8953.40
5488	2024.10.03 04:26	close	1564	0.01	0.68742	0.00000	0.00000	-0.59	8952.81
5489	2024.10.03 04:26	close	1504	0.01	0.68741	0.00000	0.00000	-0.59	8952.22
5490	2024.10.03 04:26	close	1568	0.01	0.68742	0.00000	0.00000	-0.59	8951.63
5491	2024.10.03 04:26	close	1506	0.01	0.68740	0.00000	0.00000	-0.59	8951.04
5492	2024.10.03 04:26	close	1508	0.01	0.68741	0.00000	0.00000	-0.59	8950.45
5493	2024.10.03 04:26	close	1512	0.01	0.68740	0.00000	0.00000	-0.59	8949.86
5494	2024.10.03 04:26	close	1516	0.01	0.68741	0.00000	0.00000	-0.58	8949.28
5495	2024.10.03 04:26	close	1520	0.01	0.68740	0.00000	0.00000	-0.59	8948.69
5496	2024.10.03 04:26	close	1524	0.01	0.68741	0.00000	0.00000	-0.58	8948.11
5497	2024.10.03 04:26	close	1528	0.01	0.68740	0.00000	0.00000	-0.60	8947.51
5498	2024.10.03 04:26	close	1530	0.01	0.68741	0.00000	0.00000	-0.58	8946.93
5499	2024.10.03 04:26	close	1532	0.01	0.68740	0.00000	0.00000	-0.60	8946.33
5500	2024.10.03 04:26	close	1534	0.01	0.68741	0.00000	0.00000	-0.58	8945.75
5501	2024.10.03 04:26	close	1536	0.01	0.68740	0.00000	0.00000	-0.60	8945.15
5502	2024.10.03 04:26	close	1538	0.01	0.68741	0.00000	0.00000	-0.58	8944.57
5503	2024.10.03 04:26	close	1540	0.01	0.68740	0.00000	0.00000	-0.60	8943.97
5504	2024.10.03 04:26	close	1544	0.01	0.68741	0.00000	0.00000	-0.59	8943.38
5505	2024.10.03 04:26	close	1548	0.01	0.68740	0.00000	0.00000	-0.60	8942.78
5506	2024.10.03 04:26	close	1552	0.01	0.68741	0.00000	0.00000	-0.59	8942.19
5507	2024.10.03 04:26	close	1572	0.01	0.68740	0.00000	0.00000	-0.60	8941.59
5508	2024.10.03 04:26	close	1574	0.01	0.68741	0.00000	0.00000	-0.60	8940.99
5509	2024.10.03 04:26	close	1576	0.01	0.68740	0.00000	0.00000	-0.59	8940.40
5510	2024.10.03 04:26	close	1578	0.01	0.68741	0.00000	0.00000	-0.59	8939.81
5511	2024.10.03 04:26	close	1620	0.01	0.68742	0.00000	0.00000	-0.59	8939.22
5512	2024.10.03 04:26	close	1582	0.01	0.68741	0.00000	0.00000	-0.58	8938.64
5513	2024.10.03 04:26	close	1624	0.01	0.68742	0.00000	0.00000	-0.59	8938.05
5514	2024.10.03 04:26	close	1622	0.01	0.68741	0.00000	0.00000	-0.59	8937.46
5515	2024.10.03 04:26	close	2501	0.01	0.68742	0.00000	0.00000	-0.59	8936.87
5516	2024.10.03 04:26	close	1626	0.01	0.68741	0.00000	0.00000	-0.58	8936.29
5517	2024.10.03 04:26	close	2507	0.01	0.68742	0.00000	0.00000	-0.59	8935.70
5518	2024.10.03 04:26	close	1628	0.01	0.68741	0.00000	0.00000	-0.59	8935.11
5519	2024.10.03 04:26	close	2509	0.01	0.68742	0.00000	0.00000	-0.60	8934.51
5520	2024.10.03 04:26	close	1630	0.01	0.68741	0.00000	0.00000	-0.58	8933.93
5521	2024.10.03 04:26	close	2513	0.01	0.68742	0.00000	0.00000	-0.60	8933.33
5522	2024.10.03 04:26	close	1634	0.01	0.68741	0.00000	0.00000	-0.58	8932.75
5523	2024.10.03 04:26	close	2545	0.01	0.68742	0.00000	0.00000	-0.65	8932.10
5524	2024.10.03 04:26	close	1924	0.01	0.68769	0.00000	0.00000	0.30	8932.40
5525	2024.10.03 04:26	close	2549	0.01	0.68742	0.00000	0.00000	-0.65	8931.75
5526	2024.10.03 04:26	close	2551	0.01	0.68743	0.00000	0.00000	-0.65	8931.10
5527	2024.10.03 04:26	close	2553	0.01	0.68742	0.00000	0.00000	-0.65	8930.45
5528	2024.10.03 04:26	close	2555	0.01	0.68743	0.00000	0.00000	-0.65	8929.80
5529	2024.10.03 04:26	close	2557	0.01	0.68742	0.00000	0.00000	-0.64	8929.16
5530	2024.10.03 04:26	close	2559	0.01	0.68743	0.00000	0.00000	-0.64	8928.52
5531	2024.10.03 04:26	close	2561	0.01	0.68742	0.00000	0.00000	-0.64	8927.88
5532	2024.10.03 04:26	close	2563	0.01	0.68743	0.00000	0.00000	-0.64	8927.24
5533	2024.10.03 04:26	close	2565	0.01	0.68742	0.00000	0.00000	-0.64	8926.60
5534	2024.10.03 04:26	close	2567	0.01	0.68743	0.00000	0.00000	-0.64	8925.96
5535	2024.10.03 04:26	close	2569	0.01	0.68742	0.00000	0.00000	-0.63	8925.33
5536	2024.10.03 04:26	close	2571	0.01	0.68743	0.00000	0.00000	-0.63	8924.70
5537	2024.10.03 04:26	close	2573	0.01	0.68742	0.00000	0.00000	-0.63	8924.07
5538	2024.10.03 04:26	close	2575	0.01	0.68743	0.00000	0.00000	-0.63	8923.44
5539	2024.10.03 04:26	close	2577	0.01	0.68742	0.00000	0.00000	-0.63	8922.81
5540	2024.10.03 04:26	close	2579	0.01	0.68743	0.00000	0.00000	-0.63	8922.18
5541	2024.10.03 04:26	close	2581	0.01	0.68744	0.00000	0.00000	-0.61	8921.57
5542	2024.10.03 04:26	close	2583	0.01	0.68743	0.00000	0.00000	-0.61	8920.96
5543	2024.10.03 04:27	close	2585	0.01	0.68744	0.00000	0.00000	-0.61	8920.35
5544	2024.10.03 04:27	close	2587	0.01	0.68743	0.00000	0.00000	-0.61	8919.74
5545	2024.10.03 04:27	close	2589	0.01	0.68744	0.00000	0.00000	-0.61	8919.13
5546	2024.10.03 04:27	close	2591	0.01	0.68743	0.00000	0.00000	-0.61	8918.52
5547	2024.10.03 04:27	close	2593	0.01	0.68744	0.00000	0.00000	-0.59	8917.93
5548	2024.10.03 04:27	close	2595	0.01	0.68743	0.00000	0.00000	-0.61	8917.32
5549	2024.10.03 04:27	close	2597	0.01	0.68744	0.00000	0.00000	-0.59	8916.73
5550	2024.10.03 04:27	close	2599	0.01	0.68743	0.00000	0.00000	-0.61	8916.12
5551	2024.10.03 04:27	close	2601	0.01	0.68744	0.00000	0.00000	-0.59	8915.53
5552	2024.10.03 04:27	close	2603	0.01	0.68743	0.00000	0.00000	-0.61	8914.92
5553	2024.10.03 04:27	close	2607	0.01	0.68744	0.00000	0.00000	-0.59	8914.33
5554	2024.10.03 04:27	close	2605	0.01	0.68743	0.00000	0.00000	-0.59	8913.74
5555	2024.10.03 04:27	close	2611	0.01	0.68744	0.00000	0.00000	-0.59	8913.15
5556	2024.10.03 04:27	close	2795	0.01	0.68773	0.00000	0.00000	0.36	8913.51
5557	2024.10.03 04:27	close	2615	0.01	0.68744	0.00000	0.00000	-0.59	8912.92
5558	2024.10.03 04:27	close	2797	0.01	0.68773	0.00000	0.00000	0.35	8913.27
5559	2024.10.03 04:27	close	2653	0.01	0.68744	0.00000	0.00000	-0.59	8912.68
5560	2024.10.03 04:27	close	2799	0.01	0.68773	0.00000	0.00000	0.36	8913.04
5561	2024.10.03 04:27	close	2801	0.01	0.68772	0.00000	0.00000	0.36	8913.40
5562	2024.10.03 04:27	close	2803	0.01	0.68773	0.00000	0.00000	0.36	8913.76
5563	2024.10.03 04:27	close	2805	0.01	0.68772	0.00000	0.00000	0.36	8914.12
5564	2024.10.03 04:27	close	2807	0.01	0.68773	0.00000	0.00000	0.36	8914.48
5565	2024.10.03 04:27	close	2809	0.01	0.68772	0.00000	0.00000	0.36	8914.84
5566	2024.10.03 04:27	close	2811	0.01	0.68773	0.00000	0.00000	0.36	8915.20
5567	2024.10.03 04:27	close	2813	0.01	0.68772	0.00000	0.00000	0.36	8915.56
5568	2024.10.03 04:27	close	2815	0.01	0.68773	0.00000	0.00000	0.36	8915.92
5569	2024.10.03 04:27	close	2817	0.01	0.68772	0.00000	0.00000	0.36	8916.28
5570	2024.10.03 04:27	close	2819	0.01	0.68773	0.00000	0.00000	0.36	8916.64
5571	2024.10.03 04:27	close	2821	0.01	0.68772	0.00000	0.00000	0.36	8917.00
5572	2024.10.03 04:27	close	2823	0.01	0.68773	0.00000	0.00000	0.36	8917.36
5573	2024.10.03 04:27	close	2825	0.01	0.68772	0.00000	0.00000	0.36	8917.72
5574	2024.10.03 04:27	close	2609	0.01	0.68743	0.00000	0.00000	-0.59	8917.13
5575	2024.10.03 04:27	close	2827	0.01	0.68772	0.00000	0.00000	0.37	8917.50
5576	2024.10.03 04:27	close	2613	0.01	0.68742	0.00000	0.00000	-0.60	8916.90
5577	2024.10.03 04:27	close	2619	0.01	0.68743	0.00000	0.00000	-0.59	8916.31
5578	2024.10.03 04:27	close	2617	0.01	0.68742	0.00000	0.00000	-0.59	8915.72
5579	2024.10.03 04:27	close	2623	0.01	0.68743	0.00000	0.00000	-0.59	8915.13
5580	2024.10.03 04:27	close	1926	0.01	0.68769	0.00000	0.00000	0.31	8915.44
5581	2024.10.03 04:27	close	2621	0.01	0.68742	0.00000	0.00000	-0.59	8914.85
5582	2024.10.03 04:27	close	1928	0.01	0.68769	0.00000	0.00000	0.30	8915.15
5583	2024.10.03 04:27	close	1930	0.01	0.68768	0.00000	0.00000	0.32	8915.47
5584	2024.10.03 04:27	close	1932	0.01	0.68769	0.00000	0.00000	0.30	8915.77
5585	2024.10.03 04:27	close	1934	0.01	0.68768	0.00000	0.00000	0.32	8916.09
5586	2024.10.03 04:27	close	1510	0.01	0.68739	0.00000	0.00000	-0.59	8915.50
5587	2024.10.03 04:27	close	1936	0.01	0.68768	0.00000	0.00000	0.31	8915.81
5588	2024.10.03 04:27	close	1350	0.01	0.68766	0.00000	0.00000	0.30	8916.11
5589	2024.10.03 04:27	close	1514	0.01	0.68739	0.00000	0.00000	-0.59	8915.52
5590	2024.10.03 04:27	close	1354	0.01	0.68766	0.00000	0.00000	0.30	8915.82
5591	2024.10.03 04:27	close	1518	0.01	0.68739	0.00000	0.00000	-0.59	8915.23
5592	2024.10.03 04:27	close	1358	0.01	0.68765	0.00000	0.00000	0.31	8915.54
5593	2024.10.03 04:27	close	1362	0.01	0.68766	0.00000	0.00000	0.30	8915.84
5594	2024.10.03 04:27	close	1366	0.01	0.68765	0.00000	0.00000	0.31	8916.15
5595	2024.10.03 04:27	close	1370	0.01	0.68764	0.00000	0.00000	0.32	8916.47
5596	2024.10.03 04:27	close	1374	0.01	0.68765	0.00000	0.00000	0.31	8916.78
5597	2024.10.03 04:27	close	1522	0.01	0.68735	0.00000	0.00000	-0.63	8916.15
5598	2024.10.03 04:27	close	1526	0.01	0.68736	0.00000	0.00000	-0.62	8915.53
5599	2024.10.03 04:27	close	1580	0.01	0.68735	0.00000	0.00000	-0.63	8914.90
5600	2024.10.03 04:27	close	1584	0.01	0.68736	0.00000	0.00000	-0.61	8914.29
5601	2024.10.03 04:27	close	1586	0.01	0.68734	0.00000	0.00000	-0.64	8913.65
5602	2024.10.03 04:27	close	1590	0.01	0.68735	0.00000	0.00000	-0.62	8913.03
5603	2024.10.03 04:27	close	1632	0.01	0.68734	0.00000	0.00000	-0.64	8912.39
5604	2024.10.03 04:27	close	1636	0.01	0.68733	0.00000	0.00000	-0.64	8911.75
5605	2024.10.03 04:27	close	1638	0.01	0.68734	0.00000	0.00000	-0.64	8911.11
5606	2024.10.03 04:27	close	1640	0.01	0.68733	0.00000	0.00000	-0.64	8910.47
5607	2024.10.03 04:27	close	1644	0.01	0.68732	0.00000	0.00000	-0.65	8909.82
5608	2024.10.03 04:27	close	1654	0.01	0.68733	0.00000	0.00000	-0.62	8909.20
5609	2024.10.03 04:27	close	1658	0.01	0.68731	0.00000	0.00000	-0.63	8908.57
5610	2024.10.03 04:27	close	1919	0.01	0.68760	0.00000	0.00000	0.34	8908.91
5611	2024.10.03 04:27	close	1921	0.01	0.68759	0.00000	0.00000	0.35	8909.26
5612	2024.10.03 04:27	close	1938	0.01	0.68760	0.00000	0.00000	0.40	8909.66
5613	2024.10.03 04:27	close	1940	0.01	0.68758	0.00000	0.00000	0.41	8910.07
5614	2024.10.03 04:27	close	1942	0.01	0.68759	0.00000	0.00000	0.39	8910.46
5615	2024.10.03 04:27	close	1944	0.01	0.68758	0.00000	0.00000	0.41	8910.87
5616	2024.10.03 04:27	close	1946	0.01	0.68757	0.00000	0.00000	0.41	8911.28
5617	2024.10.03 04:27	close	1948	0.01	0.68758	0.00000	0.00000	0.41	8911.69
5618	2024.10.03 04:27	close	1950	0.01	0.68756	0.00000	0.00000	0.42	8912.11
5619	2024.10.03 04:27	close	1952	0.01	0.68757	0.00000	0.00000	0.42	8912.53
5620	2024.10.03 04:27	close	2209	0.01	0.68756	0.00000	0.00000	0.44	8912.97
5621	2024.10.03 04:27	close	2211	0.01	0.68757	0.00000	0.00000	0.42	8913.39
5622	2024.10.03 04:27	close	2213	0.01	0.68755	0.00000	0.00000	0.43	8913.82
5623	2024.10.03 04:27	close	2215	0.01	0.68756	0.00000	0.00000	0.41	8914.23
5624	2024.10.03 04:27	close	2217	0.01	0.68755	0.00000	0.00000	0.41	8914.64
5625	2024.10.03 04:27	close	2219	0.01	0.68754	0.00000	0.00000	0.41	8915.05
5626	2024.10.03 04:27	close	2221	0.01	0.68755	0.00000	0.00000	0.41	8915.46
5627	2024.10.03 04:27	close	2223	0.01	0.68754	0.00000	0.00000	0.41	8915.87
5628	2024.10.03 04:27	close	2225	0.01	0.68753	0.00000	0.00000	0.43	8916.30
5629	2024.10.03 04:27	close	2227	0.01	0.68754	0.00000	0.00000	0.41	8916.71
5630	2024.10.03 04:27	close	2229	0.01	0.68752	0.00000	0.00000	0.44	8917.15
5631	2024.10.03 04:27	close	2231	0.01	0.68753	0.00000	0.00000	0.44	8917.59
5632	2024.10.03 04:27	close	2233	0.01	0.68752	0.00000	0.00000	0.44	8918.03
5633	2024.10.03 04:27	close	2235	0.01	0.68753	0.00000	0.00000	0.44	8918.47
5634	2024.10.03 04:27	close	2237	0.01	0.68751	0.00000	0.00000	0.45	8918.92
5635	2024.10.03 04:27	close	2239	0.01	0.68752	0.00000	0.00000	0.46	8919.38
5636	2024.10.03 04:27	close	2241	0.01	0.68751	0.00000	0.00000	0.46	8919.84
5637	2024.10.03 04:27	close	2243	0.01	0.68750	0.00000	0.00000	0.48	8920.32
5638	2024.10.03 04:27	close	2245	0.01	0.68751	0.00000	0.00000	0.46	8920.78
5639	2024.10.03 04:27	close	2247	0.01	0.68750	0.00000	0.00000	0.48	8921.26
5640	2024.10.03 04:27	close	2249	0.01	0.68751	0.00000	0.00000	0.48	8921.74
5641	2024.10.03 04:27	close	2251	0.01	0.68750	0.00000	0.00000	0.48	8922.22
5642	2024.10.03 04:27	close	2253	0.01	0.68751	0.00000	0.00000	0.48	8922.70
5643	2024.10.03 04:27	close	2255	0.01	0.68750	0.00000	0.00000	0.48	8923.18
5644	2024.10.03 04:27	close	2257	0.01	0.68751	0.00000	0.00000	0.49	8923.67
5645	2024.10.03 04:27	close	2259	0.01	0.68750	0.00000	0.00000	0.49	8924.16
5646	2024.10.03 04:27	close	2261	0.01	0.68751	0.00000	0.00000	0.49	8924.65
5647	2024.10.03 04:27	close	2263	0.01	0.68750	0.00000	0.00000	0.49	8925.14
5648	2024.10.03 04:27	close	2265	0.01	0.68752	0.00000	0.00000	0.48	8925.62
5649	2024.10.03 04:27	close	2267	0.01	0.68751	0.00000	0.00000	0.48	8926.10
5650	2024.10.03 04:27	close	2295	0.01	0.68724	0.00000	0.00000	-0.61	8925.49
5651	2024.10.03 04:27	close	2299	0.01	0.68723	0.00000	0.00000	-0.62	8924.87
5652	2024.10.03 04:27	close	2303	0.01	0.68724	0.00000	0.00000	-0.61	8924.26
5653	2024.10.03 04:27	close	2307	0.01	0.68723	0.00000	0.00000	-0.62	8923.64
5654	2024.10.03 04:27	close	2309	0.01	0.68724	0.00000	0.00000	-0.62	8923.02
5655	2024.10.03 04:27	close	2311	0.01	0.68723	0.00000	0.00000	-0.62	8922.40
5656	2024.10.03 04:27	close	2313	0.01	0.68724	0.00000	0.00000	-0.63	8921.77
5657	2024.10.03 04:27	close	2315	0.01	0.68725	0.00000	0.00000	-0.61	8921.16
5658	2024.10.03 04:27	close	2317	0.01	0.68724	0.00000	0.00000	-0.63	8920.53
5659	2024.10.03 04:27	close	2319	0.01	0.68725	0.00000	0.00000	-0.63	8919.90
5660	2024.10.03 04:27	close	2321	0.01	0.68724	0.00000	0.00000	-0.63	8919.27
5661	2024.10.03 04:27	close	2323	0.01	0.68725	0.00000	0.00000	-0.64	8918.63
5662	2024.10.03 04:27	close	2325	0.01	0.68724	0.00000	0.00000	-0.64	8917.99
5663	2024.10.03 04:27	close	2327	0.01	0.68725	0.00000	0.00000	-0.64	8917.35
5664	2024.10.03 04:27	close	2329	0.01	0.68724	0.00000	0.00000	-0.64	8916.71
5665	2024.10.03 04:27	close	2331	0.01	0.68726	0.00000	0.00000	-0.64	8916.07
5666	2024.10.03 04:27	close	2333	0.01	0.68725	0.00000	0.00000	-0.64	8915.43
5667	2024.10.03 04:27	close	2335	0.01	0.68726	0.00000	0.00000	-0.64	8914.79
5668	2024.10.03 04:27	close	2337	0.01	0.68725	0.00000	0.00000	-0.66	8914.13
5669	2024.10.03 04:27	close	2339	0.01	0.68726	0.00000	0.00000	-0.64	8913.49
5670	2024.10.03 04:27	close	2341	0.01	0.68725	0.00000	0.00000	-0.67	8912.82
5671	2024.10.03 04:27	close	2343	0.01	0.68726	0.00000	0.00000	-0.65	8912.17
5672	2024.10.03 04:27	close	2345	0.01	0.68725	0.00000	0.00000	-0.67	8911.50
5673	2024.10.03 04:27	close	2347	0.01	0.68726	0.00000	0.00000	-0.67	8910.83
5674	2024.10.03 04:28	close	2349	0.01	0.68727	0.00000	0.00000	-0.65	8910.18
5675	2024.10.03 04:28	close	2351	0.01	0.68726	0.00000	0.00000	-0.68	8909.50
5676	2024.10.03 04:28	close	2353	0.01	0.68727	0.00000	0.00000	-0.66	8908.84
5677	2024.10.03 04:28	close	2355	0.01	0.68726	0.00000	0.00000	-0.68	8908.16
5678	2024.10.03 04:28	close	2357	0.01	0.68727	0.00000	0.00000	-0.66	8907.50
5679	2024.10.03 04:28	close	2359	0.01	0.68726	0.00000	0.00000	-0.69	8906.81
5680	2024.10.03 04:28	close	2361	0.01	0.68727	0.00000	0.00000	-0.67	8906.14
5681	2024.10.03 04:28	close	2363	0.01	0.68726	0.00000	0.00000	-0.69	8905.45
5682	2024.10.03 04:28	close	2365	0.01	0.68728	0.00000	0.00000	-0.68	8904.77
5683	2024.10.03 04:28	close	2367	0.01	0.68727	0.00000	0.00000	-0.68	8904.09
5684	2024.10.03 04:28	close	2369	0.01	0.68728	0.00000	0.00000	-0.69	8903.40
5685	2024.10.03 04:28	close	2371	0.01	0.68727	0.00000	0.00000	-0.69	8902.71
5686	2024.10.03 04:28	close	2373	0.01	0.68728	0.00000	0.00000	-0.69	8902.02
5687	2024.10.03 04:28	close	2375	0.01	0.68727	0.00000	0.00000	-0.71	8901.31
5688	2024.10.03 04:28	close	2377	0.01	0.68728	0.00000	0.00000	-0.69	8900.62
5689	2024.10.03 04:28	close	2379	0.01	0.68727	0.00000	0.00000	-0.71	8899.91
5690	2024.10.03 04:28	close	2381	0.01	0.68728	0.00000	0.00000	-0.69	8899.22
5691	2024.10.03 04:28	close	2383	0.01	0.68729	0.00000	0.00000	-0.69	8898.53
5692	2024.10.03 04:28	close	2385	0.01	0.68728	0.00000	0.00000	-0.69	8897.84
5693	2024.10.03 04:28	close	2387	0.01	0.68729	0.00000	0.00000	-0.69	8897.15
5694	2024.10.03 04:28	close	2389	0.01	0.68728	0.00000	0.00000	-0.69	8896.46
5695	2024.10.03 04:28	close	2391	0.01	0.68729	0.00000	0.00000	-0.69	8895.77
5696	2024.10.03 04:28	close	2393	0.01	0.68728	0.00000	0.00000	-0.69	8895.08
5697	2024.10.03 04:28	close	2395	0.01	0.68729	0.00000	0.00000	-0.69	8894.39
5698	2024.10.03 04:28	close	2397	0.01	0.68728	0.00000	0.00000	-0.69	8893.70
5699	2024.10.03 04:28	close	2399	0.01	0.68730	0.00000	0.00000	-0.68	8893.02
5700	2024.10.03 04:28	close	2401	0.01	0.68729	0.00000	0.00000	-0.68	8892.34
5701	2024.10.03 04:28	close	2403	0.01	0.68730	0.00000	0.00000	-0.66	8891.68
5702	2024.10.03 04:28	close	2405	0.01	0.68729	0.00000	0.00000	-0.68	8891.00
5703	2024.10.03 04:28	close	2407	0.01	0.68730	0.00000	0.00000	-0.66	8890.34
5704	2024.10.03 04:28	close	2409	0.01	0.68729	0.00000	0.00000	-0.68	8889.66
5705	2024.10.03 04:28	close	2411	0.01	0.68730	0.00000	0.00000	-0.66	8889.00
5706	2024.10.03 04:28	close	2413	0.01	0.68729	0.00000	0.00000	-0.68	8888.32
5707	2024.10.03 04:28	close	2415	0.01	0.68730	0.00000	0.00000	-0.66	8887.66
5708	2024.10.03 04:28	close	2417	0.01	0.68731	0.00000	0.00000	-0.66	8887.00
5709	2024.10.03 04:28	close	2419	0.01	0.68730	0.00000	0.00000	-0.66	8886.34
5710	2024.10.03 04:28	close	2421	0.01	0.68731	0.00000	0.00000	-0.66	8885.68
5711	2024.10.03 04:28	close	2423	0.01	0.68730	0.00000	0.00000	-0.65	8885.03
5712	2024.10.03 04:28	close	2425	0.01	0.68731	0.00000	0.00000	-0.65	8884.38
5713	2024.10.03 04:28	close	2427	0.01	0.68730	0.00000	0.00000	-0.65	8883.73
5714	2024.10.03 04:28	close	2429	0.01	0.68731	0.00000	0.00000	-0.65	8883.08
5715	2024.10.03 04:28	close	2431	0.01	0.68730	0.00000	0.00000	-0.65	8882.43
5716	2024.10.03 04:28	close	2433	0.01	0.68731	0.00000	0.00000	-0.65	8881.78
5717	2024.10.03 04:28	close	2435	0.01	0.68730	0.00000	0.00000	-0.65	8881.13
5718	2024.10.03 04:28	close	2437	0.01	0.68731	0.00000	0.00000	-0.65	8880.48
5719	2024.10.03 04:28	close	2439	0.01	0.68730	0.00000	0.00000	-0.65	8879.83
5720	2024.10.03 04:28	close	2441	0.01	0.68731	0.00000	0.00000	-0.65	8879.18
5721	2024.10.03 04:28	close	2443	0.01	0.68730	0.00000	0.00000	-0.65	8878.53
5722	2024.10.03 04:28	close	2445	0.01	0.68731	0.00000	0.00000	-0.63	8877.90
5723	2024.10.03 04:28	close	2447	0.01	0.68730	0.00000	0.00000	-0.65	8877.25
5724	2024.10.03 04:28	close	2449	0.01	0.68731	0.00000	0.00000	-0.63	8876.62
5725	2024.10.03 04:28	close	2451	0.01	0.68730	0.00000	0.00000	-0.65	8875.97
5726	2024.10.03 04:28	close	2453	0.01	0.68731	0.00000	0.00000	-0.63	8875.34
5727	2024.10.03 04:28	close	2455	0.01	0.68730	0.00000	0.00000	-0.65	8874.69
5728	2024.10.03 04:28	close	2457	0.01	0.68731	0.00000	0.00000	-0.63	8874.06
5729	2024.10.03 04:28	close	2459	0.01	0.68730	0.00000	0.00000	-0.65	8873.41
5730	2024.10.03 04:28	close	2461	0.01	0.68731	0.00000	0.00000	-0.63	8872.78
5731	2024.10.03 04:28	close	2463	0.01	0.68730	0.00000	0.00000	-0.65	8872.13
5732	2024.10.03 04:28	close	2465	0.01	0.68731	0.00000	0.00000	-0.63	8871.50
5733	2024.10.03 04:28	close	2467	0.01	0.68730	0.00000	0.00000	-0.65	8870.85
5734	2024.10.03 04:28	close	2469	0.01	0.68729	0.00000	0.00000	-0.65	8870.20
5735	2024.10.03 04:28	close	2471	0.01	0.68730	0.00000	0.00000	-0.65	8869.55
5736	2024.10.03 04:28	close	2473	0.01	0.68729	0.00000	0.00000	-0.67	8868.88
5737	2024.10.03 04:28	close	2475	0.01	0.68730	0.00000	0.00000	-0.65	8868.23
5738	2024.10.03 04:28	close	2477	0.01	0.68729	0.00000	0.00000	-0.68	8867.55
5739	2024.10.03 04:28	close	2479	0.01	0.68730	0.00000	0.00000	-0.66	8866.89
5740	2024.10.03 04:28	close	2481	0.01	0.68729	0.00000	0.00000	-0.68	8866.21
5741	2024.10.03 04:28	close	2483	0.01	0.68730	0.00000	0.00000	-0.68	8865.53
5742	2024.10.03 04:28	close	2485	0.01	0.68729	0.00000	0.00000	-0.68	8864.85
5743	2024.10.03 04:28	close	2487	0.01	0.68730	0.00000	0.00000	-0.69	8864.16
5744	2024.10.03 04:28	close	2489	0.01	0.68729	0.00000	0.00000	-0.69	8863.47
5745	2024.10.03 04:28	close	2491	0.01	0.68730	0.00000	0.00000	-0.69	8862.78
5746	2024.10.03 04:28	close	2493	0.01	0.68729	0.00000	0.00000	-0.69	8862.09
5747	2024.10.03 04:28	close	2495	0.01	0.68730	0.00000	0.00000	-0.70	8861.39
5748	2024.10.03 04:28	close	2497	0.01	0.68729	0.00000	0.00000	-0.70	8860.69
5749	2024.10.03 04:28	close	2499	0.01	0.68730	0.00000	0.00000	-0.70	8859.99
5750	2024.10.03 04:28	close	2503	0.01	0.68729	0.00000	0.00000	-0.71	8859.28
5751	2024.10.03 04:28	close	2625	0.01	0.68730	0.00000	0.00000	-0.71	8858.57
5752	2024.10.03 04:28	close	2627	0.01	0.68729	0.00000	0.00000	-0.73	8857.84
5753	2024.10.03 04:28	close	2629	0.01	0.68728	0.00000	0.00000	-0.73	8857.11
5754	2024.10.03 04:28	close	2631	0.01	0.68729	0.00000	0.00000	-0.73	8856.38
5755	2024.10.03 04:28	close	2633	0.01	0.68728	0.00000	0.00000	-0.73	8855.65
5756	2024.10.03 04:28	close	2635	0.01	0.68729	0.00000	0.00000	-0.73	8854.92
5757	2024.10.03 04:28	close	2637	0.01	0.68728	0.00000	0.00000	-0.73	8854.19
5758	2024.10.03 04:28	close	2639	0.01	0.68729	0.00000	0.00000	-0.73	8853.46
5759	2024.10.03 04:28	close	2641	0.01	0.68728	0.00000	0.00000	-0.73	8852.73
5760	2024.10.03 04:28	close	2643	0.01	0.68729	0.00000	0.00000	-0.73	8852.00
5761	2024.10.03 04:28	close	2645	0.01	0.68728	0.00000	0.00000	-0.73	8851.27
5762	2024.10.03 04:28	close	2647	0.01	0.68729	0.00000	0.00000	-0.73	8850.54
5763	2024.10.03 04:28	close	2649	0.01	0.68728	0.00000	0.00000	-0.73	8849.81
5764	2024.10.03 04:28	close	2651	0.01	0.68729	0.00000	0.00000	-0.73	8849.08
5765	2024.10.03 04:28	close	2655	0.01	0.68728	0.00000	0.00000	-0.74	8848.34
5766	2024.10.03 04:28	close	2659	0.01	0.68757	0.00000	0.00000	0.35	8848.69
5767	2024.10.03 04:28	close	2661	0.01	0.68756	0.00000	0.00000	0.36	8849.05
5768	2024.10.03 04:28	close	2663	0.01	0.68757	0.00000	0.00000	0.35	8849.40
5769	2024.10.03 04:28	close	2665	0.01	0.68756	0.00000	0.00000	0.36	8849.76
5770	2024.10.03 04:28	close	2667	0.01	0.68757	0.00000	0.00000	0.35	8850.11
5771	2024.10.03 04:28	close	2669	0.01	0.68756	0.00000	0.00000	0.35	8850.46
5772	2024.10.03 04:28	close	2671	0.01	0.68755	0.00000	0.00000	0.37	8850.83
5773	2024.10.03 04:28	close	2673	0.01	0.68756	0.00000	0.00000	0.35	8851.18
5774	2024.10.03 04:28	close	2675	0.01	0.68755	0.00000	0.00000	0.37	8851.55
5775	2024.10.03 04:28	close	2677	0.01	0.68756	0.00000	0.00000	0.35	8851.90
5776	2024.10.03 04:28	close	2679	0.01	0.68755	0.00000	0.00000	0.37	8852.27
5777	2024.10.03 04:28	close	2681	0.01	0.68756	0.00000	0.00000	0.35	8852.62
5778	2024.10.03 04:28	close	2683	0.01	0.68755	0.00000	0.00000	0.37	8852.99
5779	2024.10.03 04:28	close	2685	0.01	0.68756	0.00000	0.00000	0.35	8853.34
5780	2024.10.03 04:28	close	2687	0.01	0.68755	0.00000	0.00000	0.37	8853.71
5781	2024.10.03 04:28	close	2689	0.01	0.68756	0.00000	0.00000	0.35	8854.06
5782	2024.10.03 04:28	close	2691	0.01	0.68755	0.00000	0.00000	0.37	8854.43
5783	2024.10.03 04:28	close	2695	0.01	0.68756	0.00000	0.00000	0.39	8854.82
5784	2024.10.03 04:28	close	2697	0.01	0.68755	0.00000	0.00000	0.41	8855.23
5785	2024.10.03 04:28	close	2699	0.01	0.68756	0.00000	0.00000	0.45	8855.68
5786	2024.10.03 04:28	close	2701	0.01	0.68755	0.00000	0.00000	0.47	8856.15
5787	2024.10.03 04:28	close	2703	0.01	0.68756	0.00000	0.00000	0.45	8856.60
5788	2024.10.03 04:28	close	2705	0.01	0.68755	0.00000	0.00000	0.47	8857.07
5789	2024.10.03 04:28	close	2707	0.01	0.68756	0.00000	0.00000	0.45	8857.52
5790	2024.10.03 04:28	close	2709	0.01	0.68755	0.00000	0.00000	0.47	8857.99
5791	2024.10.03 04:28	close	2711	0.01	0.68756	0.00000	0.00000	0.45	8858.44
5792	2024.10.03 04:28	close	2713	0.01	0.68755	0.00000	0.00000	0.47	8858.91
5793	2024.10.03 04:28	close	2715	0.01	0.68756	0.00000	0.00000	0.45	8859.36
5794	2024.10.03 04:28	close	2717	0.01	0.68755	0.00000	0.00000	0.47	8859.83
5795	2024.10.03 04:28	close	2719	0.01	0.68756	0.00000	0.00000	0.45	8860.28
5796	2024.10.03 04:28	close	2721	0.01	0.68755	0.00000	0.00000	0.45	8860.73
5797	2024.10.03 04:28	close	2723	0.01	0.68757	0.00000	0.00000	0.44	8861.17
5798	2024.10.03 04:28	close	2725	0.01	0.68756	0.00000	0.00000	0.44	8861.61
5799	2024.10.03 04:28	close	2727	0.01	0.68757	0.00000	0.00000	0.44	8862.05
5800	2024.10.03 04:28	close	2729	0.01	0.68756	0.00000	0.00000	0.44	8862.49
5801	2024.10.03 04:28	close	2731	0.01	0.68757	0.00000	0.00000	0.44	8862.93
5802	2024.10.03 04:28	close	2733	0.01	0.68756	0.00000	0.00000	0.44	8863.37
5803	2024.10.03 04:28	close	2735	0.01	0.68758	0.00000	0.00000	0.43	8863.80
5804	2024.10.03 04:28	close	2737	0.01	0.68757	0.00000	0.00000	0.43	8864.23
5805	2024.10.03 04:28	close	2739	0.01	0.68758	0.00000	0.00000	0.43	8864.66
5806	2024.10.03 04:28	close	2741	0.01	0.68757	0.00000	0.00000	0.43	8865.09
5807	2024.10.03 04:28	close	2743	0.01	0.68758	0.00000	0.00000	0.43	8865.52
5808	2024.10.03 04:28	close	2745	0.01	0.68757	0.00000	0.00000	0.43	8865.95
5809	2024.10.03 04:28	close	2747	0.01	0.68759	0.00000	0.00000	0.42	8866.37
5810	2024.10.03 04:28	close	2749	0.01	0.68758	0.00000	0.00000	0.42	8866.79
5811	2024.10.03 04:28	close	2751	0.01	0.68759	0.00000	0.00000	0.42	8867.21
5812	2024.10.03 04:29	close	2753	0.01	0.68758	0.00000	0.00000	0.42	8867.63
5813	2024.10.03 04:29	close	2755	0.01	0.68759	0.00000	0.00000	0.42	8868.05
5814	2024.10.03 04:29	close	2757	0.01	0.68758	0.00000	0.00000	0.42	8868.47
5815	2024.10.03 04:29	close	2759	0.01	0.68760	0.00000	0.00000	0.41	8868.88
5816	2024.10.03 04:29	close	2761	0.01	0.68759	0.00000	0.00000	0.41	8869.29
5817	2024.10.03 04:29	close	2763	0.01	0.68760	0.00000	0.00000	0.42	8869.71
5818	2024.10.03 04:29	close	2765	0.01	0.68759	0.00000	0.00000	0.42	8870.13
5819	2024.10.03 04:29	close	2767	0.01	0.68760	0.00000	0.00000	0.42	8870.55
5820	2024.10.03 04:29	close	2769	0.01	0.68759	0.00000	0.00000	0.42	8870.97
5821	2024.10.03 04:29	close	2829	0.01	0.68761	0.00000	0.00000	0.47	8871.44
5822	2024.10.03 04:29	close	2831	0.01	0.68760	0.00000	0.00000	0.49	8871.93
5823	2024.10.03 04:29	close	2833	0.01	0.68761	0.00000	0.00000	0.47	8872.40
5824	2024.10.03 04:29	close	2835	0.01	0.68760	0.00000	0.00000	0.49	8872.89
5825	2024.10.03 04:29	close	2837	0.01	0.68761	0.00000	0.00000	0.47	8873.36
5826	2024.10.03 04:29	close	2839	0.01	0.68760	0.00000	0.00000	0.49	8873.85
5827	2024.10.03 04:29	close	2841	0.01	0.68762	0.00000	0.00000	0.46	8874.31
5828	2024.10.03 04:29	close	2843	0.01	0.68761	0.00000	0.00000	0.48	8874.79
5829	2024.10.03 04:29	close	2845	0.01	0.68762	0.00000	0.00000	0.46	8875.25
5830	2024.10.03 04:29	close	2847	0.01	0.68761	0.00000	0.00000	0.48	8875.73
5831	2024.10.03 04:29	close	2849	0.01	0.68762	0.00000	0.00000	0.46	8876.19
5832	2024.10.03 04:29	close	2851	0.01	0.68761	0.00000	0.00000	0.48	8876.67
5833	2024.10.03 04:29	close	2853	0.01	0.68762	0.00000	0.00000	0.46	8877.13
5834	2024.10.03 04:29	close	2855	0.01	0.68763	0.00000	0.00000	0.46	8877.59
5835	2024.10.03 04:29	close	2857	0.01	0.68762	0.00000	0.00000	0.46	8878.05
5836	2024.10.03 04:29	close	2859	0.01	0.68763	0.00000	0.00000	0.47	8878.52
5837	2024.10.03 04:29	close	2861	0.01	0.68762	0.00000	0.00000	0.47	8878.99
5838	2024.10.03 04:29	close	2863	0.01	0.68763	0.00000	0.00000	0.47	8879.46
5839	2024.10.03 04:29	close	2865	0.01	0.68736	0.00000	0.00000	-0.73	8878.73
5840	2024.10.03 04:29	close	2866	0.01	0.68735	0.00000	0.00000	-0.74	8877.99
5841	2024.10.03 04:29	close	2867	0.01	0.68736	0.00000	0.00000	-0.71	8877.28
5842	2024.10.03 04:29	close	2869	0.01	0.68735	0.00000	0.00000	-0.72	8876.56
5843	2024.10.03 04:29	close	2871	0.01	0.68736	0.00000	0.00000	-0.71	8875.85
5844	2024.10.03 04:29	close	2873	0.01	0.68737	0.00000	0.00000	-0.70	8875.15
5845	2024.10.03 04:29	close	2875	0.01	0.68736	0.00000	0.00000	-0.71	8874.44
5846	2024.10.03 04:29	close	2877	0.01	0.68737	0.00000	0.00000	-0.70	8873.74
5847	2024.10.03 04:29	close	2879	0.01	0.68736	0.00000	0.00000	-0.71	8873.03
5848	2024.10.03 04:29	close	2881	0.01	0.68737	0.00000	0.00000	-0.70	8872.33
5849	2024.10.03 04:29	close	2883	0.01	0.68738	0.00000	0.00000	-0.70	8871.63
5850	2024.10.03 04:29	close	2885	0.01	0.68737	0.00000	0.00000	-0.70	8870.93
5851	2024.10.03 04:29	close	2887	0.01	0.68738	0.00000	0.00000	-0.70	8870.23
5852	2024.10.03 04:29	close	2889	0.01	0.68737	0.00000	0.00000	-0.70	8869.53
5853	2024.10.03 04:29	close	2891	0.01	0.68738	0.00000	0.00000	-0.70	8868.83
5854	2024.10.03 04:29	close	2893	0.01	0.68739	0.00000	0.00000	-0.68	8868.15
5855	2024.10.03 04:29	close	2895	0.01	0.68738	0.00000	0.00000	-0.70	8867.45
5856	2024.10.03 04:29	close	2897	0.01	0.68739	0.00000	0.00000	-0.68	8866.77
5857	2024.10.03 04:29	close	2899	0.01	0.68738	0.00000	0.00000	-0.70	8866.07
5858	2024.10.03 04:29	close	2901	0.01	0.68739	0.00000	0.00000	-0.68	8865.39
5859	2024.10.03 04:29	close	2903	0.01	0.68740	0.00000	0.00000	-0.67	8864.72
5860	2024.10.03 04:29	close	2904	0.01	0.68739	0.00000	0.00000	-0.65	8864.07
5861	2024.10.03 04:29	close	2906	0.01	0.68740	0.00000	0.00000	-0.63	8863.44
5862	2024.10.03 04:29	close	2908	0.01	0.68739	0.00000	0.00000	-0.65	8862.79
5863	2024.10.03 04:29	close	2910	0.01	0.68740	0.00000	0.00000	-0.62	8862.17
5864	2024.10.03 04:29	buy	2975	0.01	0.68772	0.00000	0.00000
5865	2024.10.03 04:29	sell	2976	0.01	0.68744	0.00000	0.00000
5866	2024.10.03 04:30	buy	2977	0.01	0.68773	0.00000	0.00000
5867	2024.10.03 04:30	sell	2978	0.01	0.68745	0.00000	0.00000
5868	2024.10.03 04:30	buy	2979	0.01	0.68774	0.00000	0.00000
5869	2024.10.03 04:30	sell	2980	0.01	0.68746	0.00000	0.00000
5870	2024.10.03 04:30	buy	2981	0.01	0.68773	0.00000	0.00000
5871	2024.10.03 04:30	sell	2982	0.01	0.68745	0.00000	0.00000
5872	2024.10.03 04:30	buy	2983	0.01	0.68774	0.00000	0.00000
5873	2024.10.03 04:30	sell	2984	0.01	0.68746	0.00000	0.00000
5874	2024.10.03 04:30	buy	2985	0.01	0.68773	0.00000	0.00000
5875	2024.10.03 04:30	sell	2986	0.01	0.68745	0.00000	0.00000
5876	2024.10.03 04:30	buy	2987	0.01	0.68774	0.00000	0.00000
5877	2024.10.03 04:30	sell	2988	0.01	0.68746	0.00000	0.00000
5878	2024.10.03 04:30	buy	2989	0.01	0.68773	0.00000	0.00000
5879	2024.10.03 04:30	sell	2990	0.01	0.68745	0.00000	0.00000
5880	2024.10.03 04:30	buy	2991	0.01	0.68774	0.00000	0.00000
5881	2024.10.03 04:30	sell	2992	0.01	0.68746	0.00000	0.00000
5882	2024.10.03 04:30	buy	2993	0.01	0.68773	0.00000	0.00000
5883	2024.10.03 04:30	sell	2994	0.01	0.68745	0.00000	0.00000
5884	2024.10.03 04:30	buy	2995	0.01	0.68774	0.00000	0.00000
5885	2024.10.03 04:30	sell	2996	0.01	0.68746	0.00000	0.00000
5886	2024.10.03 04:30	buy	2997	0.01	0.68773	0.00000	0.00000
5887	2024.10.03 04:30	sell	2998	0.01	0.68745	0.00000	0.00000
5888	2024.10.03 04:30	buy	2999	0.01	0.68774	0.00000	0.00000
5889	2024.10.03 04:30	sell	3000	0.01	0.68746	0.00000	0.00000
5890	2024.10.03 04:30	buy	3001	0.01	0.68773	0.00000	0.00000
5891	2024.10.03 04:30	sell	3002	0.01	0.68745	0.00000	0.00000
5892	2024.10.03 04:30	buy	3003	0.01	0.68775	0.00000	0.00000
5893	2024.10.03 04:30	sell	3004	0.01	0.68747	0.00000	0.00000
5894	2024.10.03 04:30	buy	3005	0.01	0.68774	0.00000	0.00000
5895	2024.10.03 04:30	sell	3006	0.01	0.68746	0.00000	0.00000
5896	2024.10.03 04:30	buy	3007	0.01	0.68775	0.00000	0.00000
5897	2024.10.03 04:30	sell	3008	0.01	0.68747	0.00000	0.00000
5898	2024.10.03 04:30	buy	3009	0.01	0.68774	0.00000	0.00000
5899	2024.10.03 04:30	sell	3010	0.01	0.68746	0.00000	0.00000
5900	2024.10.03 04:30	buy	3011	0.01	0.68775	0.00000	0.00000
5901	2024.10.03 04:30	sell	3012	0.01	0.68747	0.00000	0.00000
5902	2024.10.03 04:30	buy	3013	0.01	0.68774	0.00000	0.00000
5903	2024.10.03 04:30	sell	3014	0.01	0.68746	0.00000	0.00000
5904	2024.10.03 04:30	buy	3015	0.01	0.68775	0.00000	0.00000
5905	2024.10.03 04:30	sell	3016	0.01	0.68747	0.00000	0.00000
5906	2024.10.03 04:30	buy	3017	0.01	0.68774	0.00000	0.00000
5907	2024.10.03 04:30	sell	3018	0.01	0.68746	0.00000	0.00000
5908	2024.10.03 04:30	buy	3019	0.01	0.68775	0.00000	0.00000
5909	2024.10.03 04:30	sell	3020	0.01	0.68747	0.00000	0.00000
5910	2024.10.03 04:30	buy	3021	0.01	0.68774	0.00000	0.00000
5911	2024.10.03 04:30	sell	3022	0.01	0.68746	0.00000	0.00000
5912	2024.10.03 04:30	buy	3023	0.01	0.68775	0.00000	0.00000
5913	2024.10.03 04:30	sell	3024	0.01	0.68747	0.00000	0.00000
5914	2024.10.03 04:30	buy	3025	0.01	0.68774	0.00000	0.00000
5915	2024.10.03 04:30	sell	3026	0.01	0.68746	0.00000	0.00000
5916	2024.10.03 04:30	buy	3027	0.01	0.68775	0.00000	0.00000
5917	2024.10.03 04:30	sell	3028	0.01	0.68747	0.00000	0.00000
5918	2024.10.03 04:30	buy	3029	0.01	0.68776	0.00000	0.00000
5919	2024.10.03 04:30	sell	3030	0.01	0.68748	0.00000	0.00000
5920	2024.10.03 04:30	buy	3031	0.01	0.68775	0.00000	0.00000
5921	2024.10.03 04:30	sell	3032	0.01	0.68747	0.00000	0.00000
5922	2024.10.03 04:30	buy	3033	0.01	0.68776	0.00000	0.00000
5923	2024.10.03 04:30	sell	3034	0.01	0.68748	0.00000	0.00000
5924	2024.10.03 04:30	buy	3035	0.01	0.68775	0.00000	0.00000
5925	2024.10.03 04:30	sell	3036	0.01	0.68747	0.00000	0.00000
5926	2024.10.03 04:30	buy	3037	0.01	0.68776	0.00000	0.00000
5927	2024.10.03 04:30	sell	3038	0.01	0.68748	0.00000	0.00000
5928	2024.10.03 04:30	buy	3039	0.01	0.68775	0.00000	0.00000
5929	2024.10.03 04:30	sell	3040	0.01	0.68747	0.00000	0.00000
5930	2024.10.03 04:30	buy	3041	0.01	0.68776	0.00000	0.00000
5931	2024.10.03 04:30	sell	3042	0.01	0.68748	0.00000	0.00000
5932	2024.10.03 04:30	buy	3043	0.01	0.68775	0.00000	0.00000
5933	2024.10.03 04:30	sell	3044	0.01	0.68747	0.00000	0.00000
5934	2024.10.03 04:30	buy	3045	0.01	0.68776	0.00000	0.00000
5935	2024.10.03 04:30	sell	3046	0.01	0.68748	0.00000	0.00000
5936	2024.10.03 04:30	buy	3047	0.01	0.68775	0.00000	0.00000
5937	2024.10.03 04:30	sell	3048	0.01	0.68747	0.00000	0.00000
5938	2024.10.03 04:30	buy	3049	0.01	0.68776	0.00000	0.00000
5939	2024.10.03 04:30	sell	3050	0.01	0.68748	0.00000	0.00000
5940	2024.10.03 04:30	buy	3051	0.01	0.68775	0.00000	0.00000
5941	2024.10.03 04:30	sell	3052	0.01	0.68747	0.00000	0.00000
5942	2024.10.03 04:30	buy	3053	0.01	0.68777	0.00000	0.00000
5943	2024.10.03 04:30	sell	3054	0.01	0.68749	0.00000	0.00000
5944	2024.10.03 04:30	buy	3055	0.01	0.68776	0.00000	0.00000
5945	2024.10.03 04:30	sell	3056	0.01	0.68748	0.00000	0.00000
5946	2024.10.03 04:30	buy	3057	0.01	0.68777	0.00000	0.00000
5947	2024.10.03 04:30	sell	3058	0.01	0.68749	0.00000	0.00000
5948	2024.10.03 04:30	buy	3059	0.01	0.68776	0.00000	0.00000
5949	2024.10.03 04:30	sell	3060	0.01	0.68748	0.00000	0.00000
5950	2024.10.03 04:30	buy	3061	0.01	0.68777	0.00000	0.00000
5951	2024.10.03 04:30	sell	3062	0.01	0.68749	0.00000	0.00000
5952	2024.10.03 04:30	buy	3063	0.01	0.68776	0.00000	0.00000
5953	2024.10.03 04:30	sell	3064	0.01	0.68748	0.00000	0.00000
5954	2024.10.03 04:30	buy	3065	0.01	0.68777	0.00000	0.00000
5955	2024.10.03 04:30	sell	3066	0.01	0.68749	0.00000	0.00000
5956	2024.10.03 04:30	buy	3067	0.01	0.68776	0.00000	0.00000
5957	2024.10.03 04:30	sell	3068	0.01	0.68748	0.00000	0.00000
5958	2024.10.03 04:30	buy	3069	0.01	0.68777	0.00000	0.00000
5959	2024.10.03 04:30	sell	3070	0.01	0.68749	0.00000	0.00000
5960	2024.10.03 04:30	buy	3071	0.01	0.68776	0.00000	0.00000
5961	2024.10.03 04:30	sell	3072	0.01	0.68748	0.00000	0.00000
5962	2024.10.03 04:30	buy	3073	0.01	0.68777	0.00000	0.00000
5963	2024.10.03 04:30	sell	3074	0.01	0.68749	0.00000	0.00000
5964	2024.10.03 04:30	buy	3075	0.01	0.68776	0.00000	0.00000
5965	2024.10.03 04:30	sell	3076	0.01	0.68748	0.00000	0.00000
5966	2024.10.03 04:30	buy	3077	0.01	0.68777	0.00000	0.00000
5967	2024.10.03 04:30	sell	3078	0.01	0.68749	0.00000	0.00000
5968	2024.10.03 04:30	buy	3079	0.01	0.68778	0.00000	0.00000
5969	2024.10.03 04:30	sell	3080	0.01	0.68750	0.00000	0.00000
5970	2024.10.03 04:30	buy	3081	0.01	0.68777	0.00000	0.00000
5971	2024.10.03 04:30	sell	3082	0.01	0.68749	0.00000	0.00000
5972	2024.10.03 04:30	buy	3083	0.01	0.68778	0.00000	0.00000
5973	2024.10.03 04:30	sell	3084	0.01	0.68750	0.00000	0.00000
5974	2024.10.03 04:30	buy	3085	0.01	0.68777	0.00000	0.00000
5975	2024.10.03 04:30	sell	3086	0.01	0.68749	0.00000	0.00000
5976	2024.10.03 04:30	buy	3087	0.01	0.68778	0.00000	0.00000
5977	2024.10.03 04:30	sell	3088	0.01	0.68750	0.00000	0.00000
5978	2024.10.03 04:30	buy	3089	0.01	0.68777	0.00000	0.00000
5979	2024.10.03 04:30	sell	3090	0.01	0.68749	0.00000	0.00000
5980	2024.10.03 04:30	buy	3091	0.01	0.68778	0.00000	0.00000
5981	2024.10.03 04:30	sell	3092	0.01	0.68750	0.00000	0.00000
5982	2024.10.03 04:30	buy	3093	0.01	0.68777	0.00000	0.00000
5983	2024.10.03 04:30	sell	3094	0.01	0.68749	0.00000	0.00000
5984	2024.10.03 04:30	buy	3095	0.01	0.68778	0.00000	0.00000
5985	2024.10.03 04:30	sell	3096	0.01	0.68750	0.00000	0.00000
5986	2024.10.03 04:30	buy	3097	0.01	0.68777	0.00000	0.00000
5987	2024.10.03 04:30	sell	3098	0.01	0.68749	0.00000	0.00000
5988	2024.10.03 04:30	buy	3099	0.01	0.68778	0.00000	0.00000
5989	2024.10.03 04:30	sell	3100	0.01	0.68750	0.00000	0.00000
5990	2024.10.03 04:30	buy	3101	0.01	0.68777	0.00000	0.00000
5991	2024.10.03 04:30	sell	3102	0.01	0.68749	0.00000	0.00000
5992	2024.10.03 04:30	buy	3103	0.01	0.68779	0.00000	0.00000
5993	2024.10.03 04:30	sell	3104	0.01	0.68751	0.00000	0.00000
5994	2024.10.03 04:30	buy	3105	0.01	0.68778	0.00000	0.00000
5995	2024.10.03 04:30	sell	3106	0.01	0.68750	0.00000	0.00000
5996	2024.10.03 04:30	buy	3107	0.01	0.68779	0.00000	0.00000
5997	2024.10.03 04:30	sell	3108	0.01	0.68751	0.00000	0.00000
5998	2024.10.03 04:30	buy	3109	0.01	0.68778	0.00000	0.00000
5999	2024.10.03 04:30	sell	3110	0.01	0.68750	0.00000	0.00000
6000	2024.10.03 04:30	buy	3111	0.01	0.68779	0.00000	0.00000
6001	2024.10.03 04:30	sell	3112	0.01	0.68751	0.00000	0.00000
6002	2024.10.03 04:30	buy	3113	0.01	0.68778	0.00000	0.00000
6003	2024.10.03 04:30	sell	3114	0.01	0.68750	0.00000	0.00000
6004	2024.10.03 04:30	buy	3115	0.01	0.68779	0.00000	0.00000
6005	2024.10.03 04:30	sell	3116	0.01	0.68751	0.00000	0.00000
6006	2024.10.03 04:30	buy	3117	0.01	0.68778	0.00000	0.00000
6007	2024.10.03 04:30	sell	3118	0.01	0.68750	0.00000	0.00000
6008	2024.10.03 04:30	buy	3119	0.01	0.68779	0.00000	0.00000
6009	2024.10.03 04:30	sell	3120	0.01	0.68751	0.00000	0.00000
6010	2024.10.03 04:30	buy	3121	0.01	0.68778	0.00000	0.00000
6011	2024.10.03 04:30	sell	3122	0.01	0.68750	0.00000	0.00000
6012	2024.10.03 04:30	buy	3123	0.01	0.68779	0.00000	0.00000
6013	2024.10.03 04:30	sell	3124	0.01	0.68751	0.00000	0.00000
6014	2024.10.03 04:30	buy	3125	0.01	0.68778	0.00000	0.00000
6015	2024.10.03 04:30	sell	3126	0.01	0.68750	0.00000	0.00000
6016	2024.10.03 04:30	buy	3127	0.01	0.68779	0.00000	0.00000
6017	2024.10.03 04:30	sell	3128	0.01	0.68751	0.00000	0.00000
6018	2024.10.03 04:30	buy	3129	0.01	0.68778	0.00000	0.00000
6019	2024.10.03 04:30	sell	3130	0.01	0.68750	0.00000	0.00000
6020	2024.10.03 04:30	buy	3131	0.01	0.68779	0.00000	0.00000
6021	2024.10.03 04:30	sell	3132	0.01	0.68751	0.00000	0.00000
6022	2024.10.03 04:30	buy	3133	0.01	0.68778	0.00000	0.00000
6023	2024.10.03 04:30	sell	3134	0.01	0.68750	0.00000	0.00000
6024	2024.10.03 04:30	buy	3135	0.01	0.68779	0.00000	0.00000
6025	2024.10.03 04:30	sell	3136	0.01	0.68751	0.00000	0.00000
6026	2024.10.03 04:30	buy	3137	0.01	0.68778	0.00000	0.00000
6027	2024.10.03 04:30	sell	3138	0.01	0.68750	0.00000	0.00000
6028	2024.10.03 04:30	buy	3139	0.01	0.68779	0.00000	0.00000
6029	2024.10.03 04:30	sell	3140	0.01	0.68751	0.00000	0.00000
6030	2024.10.03 04:30	buy	3141	0.01	0.68778	0.00000	0.00000
6031	2024.10.03 04:30	sell	3142	0.01	0.68750	0.00000	0.00000
6032	2024.10.03 04:30	buy	3143	0.01	0.68779	0.00000	0.00000
6033	2024.10.03 04:30	sell	3144	0.01	0.68751	0.00000	0.00000
6034	2024.10.03 04:30	buy	3145	0.01	0.68778	0.00000	0.00000
6035	2024.10.03 04:30	sell	3146	0.01	0.68750	0.00000	0.00000
6036	2024.10.03 04:30	buy	3147	0.01	0.68777	0.00000	0.00000
6037	2024.10.03 04:30	sell	3148	0.01	0.68749	0.00000	0.00000
6038	2024.10.03 04:30	buy	3149	0.01	0.68778	0.00000	0.00000
6039	2024.10.03 04:30	sell	3150	0.01	0.68750	0.00000	0.00000
6040	2024.10.03 04:30	buy	3151	0.01	0.68777	0.00000	0.00000
6041	2024.10.03 04:30	sell	3152	0.01	0.68749	0.00000	0.00000
6042	2024.10.03 04:30	buy	3153	0.01	0.68778	0.00000	0.00000
6043	2024.10.03 04:30	sell	3154	0.01	0.68750	0.00000	0.00000
6044	2024.10.03 04:30	buy	3155	0.01	0.68777	0.00000	0.00000
6045	2024.10.03 04:30	sell	3156	0.01	0.68749	0.00000	0.00000
6046	2024.10.03 04:30	buy	3157	0.01	0.68778	0.00000	0.00000
6047	2024.10.03 04:30	sell	3158	0.01	0.68750	0.00000	0.00000
6048	2024.10.03 04:30	buy	3159	0.01	0.68777	0.00000	0.00000
6049	2024.10.03 04:30	sell	3160	0.01	0.68749	0.00000	0.00000
6050	2024.10.03 04:30	buy	3161	0.01	0.68778	0.00000	0.00000
6051	2024.10.03 04:30	sell	3162	0.01	0.68750	0.00000	0.00000
6052	2024.10.03 04:30	buy	3163	0.01	0.68777	0.00000	0.00000
6053	2024.10.03 04:30	sell	3164	0.01	0.68749	0.00000	0.00000
6054	2024.10.03 04:30	buy	3165	0.01	0.68776	0.00000	0.00000
6055	2024.10.03 04:30	sell	3166	0.01	0.68748	0.00000	0.00000
6056	2024.10.03 04:30	buy	3167	0.01	0.68777	0.00000	0.00000
6057	2024.10.03 04:30	sell	3168	0.01	0.68749	0.00000	0.00000
6058	2024.10.03 04:30	buy	3169	0.01	0.68776	0.00000	0.00000
6059	2024.10.03 04:30	sell	3170	0.01	0.68748	0.00000	0.00000
6060	2024.10.03 04:30	buy	3171	0.01	0.68777	0.00000	0.00000
6061	2024.10.03 04:30	sell	3172	0.01	0.68749	0.00000	0.00000
6062	2024.10.03 04:30	buy	3173	0.01	0.68776	0.00000	0.00000
6063	2024.10.03 04:30	sell	3174	0.01	0.68748	0.00000	0.00000
6064	2024.10.03 04:30	buy	3175	0.01	0.68777	0.00000	0.00000
6065	2024.10.03 04:30	sell	3176	0.01	0.68749	0.00000	0.00000
6066	2024.10.03 04:30	buy	3177	0.01	0.68776	0.00000	0.00000
6067	2024.10.03 04:30	sell	3178	0.01	0.68748	0.00000	0.00000
6068	2024.10.03 04:30	buy	3179	0.01	0.68777	0.00000	0.00000
6069	2024.10.03 04:30	sell	3180	0.01	0.68749	0.00000	0.00000
6070	2024.10.03 04:30	buy	3181	0.01	0.68776	0.00000	0.00000
6071	2024.10.03 04:30	sell	3182	0.01	0.68748	0.00000	0.00000
6072	2024.10.03 04:30	buy	3183	0.01	0.68775	0.00000	0.00000
6073	2024.10.03 04:30	sell	3184	0.01	0.68747	0.00000	0.00000
6074	2024.10.03 04:30	buy	3185	0.01	0.68776	0.00000	0.00000
6075	2024.10.03 04:30	sell	3186	0.01	0.68748	0.00000	0.00000
6076	2024.10.03 04:30	buy	3187	0.01	0.68775	0.00000	0.00000
6077	2024.10.03 04:30	sell	3188	0.01	0.68747	0.00000	0.00000
6078	2024.10.03 04:30	buy	3189	0.01	0.68776	0.00000	0.00000
6079	2024.10.03 04:30	sell	3190	0.01	0.68748	0.00000	0.00000
6080	2024.10.03 04:30	buy	3191	0.01	0.68775	0.00000	0.00000
6081	2024.10.03 04:30	sell	3192	0.01	0.68747	0.00000	0.00000
6082	2024.10.03 04:30	buy	3193	0.01	0.68776	0.00000	0.00000
6083	2024.10.03 04:30	sell	3194	0.01	0.68748	0.00000	0.00000
6084	2024.10.03 04:30	buy	3195	0.01	0.68775	0.00000	0.00000
6085	2024.10.03 04:30	sell	3196	0.01	0.68747	0.00000	0.00000
6086	2024.10.03 04:30	buy	3197	0.01	0.68776	0.00000	0.00000
6087	2024.10.03 04:30	sell	3198	0.01	0.68748	0.00000	0.00000
6088	2024.10.03 04:30	buy	3199	0.01	0.68774	0.00000	0.00000
6089	2024.10.03 04:30	sell	3200	0.01	0.68746	0.00000	0.00000
6090	2024.10.03 04:30	buy	3201	0.01	0.68775	0.00000	0.00000
6091	2024.10.03 04:30	sell	3202	0.01	0.68747	0.00000	0.00000
6092	2024.10.03 04:30	buy	3203	0.01	0.68774	0.00000	0.00000
6093	2024.10.03 04:30	sell	3204	0.01	0.68746	0.00000	0.00000
6094	2024.10.03 04:30	buy	3205	0.01	0.68775	0.00000	0.00000
6095	2024.10.03 04:30	sell	3206	0.01	0.68747	0.00000	0.00000
6096	2024.10.03 04:30	buy	3207	0.01	0.68774	0.00000	0.00000
6097	2024.10.03 04:30	sell	3208	0.01	0.68746	0.00000	0.00000
6098	2024.10.03 04:30	buy	3209	0.01	0.68775	0.00000	0.00000
6099	2024.10.03 04:30	sell	3210	0.01	0.68747	0.00000	0.00000
6100	2024.10.03 04:30	buy	3211	0.01	0.68774	0.00000	0.00000
6101	2024.10.03 04:30	sell	3212	0.01	0.68746	0.00000	0.00000
6102	2024.10.03 04:30	buy	3213	0.01	0.68775	0.00000	0.00000
6103	2024.10.03 04:30	sell	3214	0.01	0.68747	0.00000	0.00000
6104	2024.10.03 04:30	buy	3215	0.01	0.68774	0.00000	0.00000
6105	2024.10.03 04:30	sell	3216	0.01	0.68746	0.00000	0.00000
6106	2024.10.03 04:30	buy	3217	0.01	0.68775	0.00000	0.00000
6107	2024.10.03 04:30	sell	3218	0.01	0.68747	0.00000	0.00000
6108	2024.10.03 04:30	buy	3219	0.01	0.68773	0.00000	0.00000
6109	2024.10.03 04:30	sell	3220	0.01	0.68745	0.00000	0.00000
6110	2024.10.03 04:30	buy	3221	0.01	0.68774	0.00000	0.00000
6111	2024.10.03 04:30	sell	3222	0.01	0.68746	0.00000	0.00000
6112	2024.10.03 04:30	buy	3223	0.01	0.68773	0.00000	0.00000
6113	2024.10.03 04:30	sell	3224	0.01	0.68745	0.00000	0.00000
6114	2024.10.03 04:30	buy	3225	0.01	0.68774	0.00000	0.00000
6115	2024.10.03 04:30	sell	3226	0.01	0.68746	0.00000	0.00000
6116	2024.10.03 04:30	buy	3227	0.01	0.68773	0.00000	0.00000
6117	2024.10.03 04:30	sell	3228	0.01	0.68745	0.00000	0.00000
6118	2024.10.03 04:30	buy	3229	0.01	0.68774	0.00000	0.00000
6119	2024.10.03 04:30	sell	3230	0.01	0.68746	0.00000	0.00000
6120	2024.10.03 04:30	buy	3231	0.01	0.68773	0.00000	0.00000
6121	2024.10.03 04:30	sell	3232	0.01	0.68745	0.00000	0.00000
6122	2024.10.03 04:30	buy	3233	0.01	0.68774	0.00000	0.00000
6123	2024.10.03 04:30	sell	3234	0.01	0.68746	0.00000	0.00000
6124	2024.10.03 04:30	buy	3235	0.01	0.68773	0.00000	0.00000
6125	2024.10.03 04:30	sell	3236	0.01	0.68745	0.00000	0.00000
6126	2024.10.03 04:30	buy	3237	0.01	0.68774	0.00000	0.00000
6127	2024.10.03 04:30	sell	3238	0.01	0.68746	0.00000	0.00000
6128	2024.10.03 04:30	buy	3239	0.01	0.68772	0.00000	0.00000
6129	2024.10.03 04:30	sell	3240	0.01	0.68744	0.00000	0.00000
6130	2024.10.03 04:30	buy	3241	0.01	0.68773	0.00000	0.00000
6131	2024.10.03 04:30	sell	3242	0.01	0.68745	0.00000	0.00000
6132	2024.10.03 04:30	buy	3243	0.01	0.68772	0.00000	0.00000
6133	2024.10.03 04:30	sell	3244	0.01	0.68744	0.00000	0.00000
6134	2024.10.03 04:30	buy	3245	0.01	0.68773	0.00000	0.00000
6135	2024.10.03 04:30	sell	3246	0.01	0.68745	0.00000	0.00000
6136	2024.10.03 04:30	buy	3247	0.01	0.68772	0.00000	0.00000
6137	2024.10.03 04:30	sell	3248	0.01	0.68744	0.00000	0.00000
6138	2024.10.03 04:30	buy	3249	0.01	0.68773	0.00000	0.00000
6139	2024.10.03 04:30	sell	3250	0.01	0.68745	0.00000	0.00000
6140	2024.10.03 04:30	buy	3251	0.01	0.68772	0.00000	0.00000
6141	2024.10.03 04:30	sell	3252	0.01	0.68744	0.00000	0.00000
6142	2024.10.03 04:30	buy	3253	0.01	0.68773	0.00000	0.00000
6143	2024.10.03 04:30	sell	3254	0.01	0.68745	0.00000	0.00000
6144	2024.10.03 04:30	buy	3255	0.01	0.68772	0.00000	0.00000
6145	2024.10.03 04:30	sell	3256	0.01	0.68744	0.00000	0.00000
6146	2024.10.03 04:30	buy	3257	0.01	0.68773	0.00000	0.00000
6147	2024.10.03 04:30	sell	3258	0.01	0.68745	0.00000	0.00000
6148	2024.10.03 04:30	buy	3259	0.01	0.68771	0.00000	0.00000
6149	2024.10.03 04:30	sell	3260	0.01	0.68743	0.00000	0.00000
6150	2024.10.03 04:30	buy	3261	0.01	0.68772	0.00000	0.00000
6151	2024.10.03 04:30	sell	3262	0.01	0.68744	0.00000	0.00000
6152	2024.10.03 04:30	buy	3263	0.01	0.68771	0.00000	0.00000
6153	2024.10.03 04:30	sell	3264	0.01	0.68743	0.00000	0.00000
6154	2024.10.03 04:30	buy	3265	0.01	0.68772	0.00000	0.00000
6155	2024.10.03 04:30	sell	3266	0.01	0.68744	0.00000	0.00000
6156	2024.10.03 04:30	buy	3267	0.01	0.68771	0.00000	0.00000
6157	2024.10.03 04:30	sell	3268	0.01	0.68743	0.00000	0.00000
6158	2024.10.03 04:30	buy	3269	0.01	0.68772	0.00000	0.00000
6159	2024.10.03 04:30	sell	3270	0.01	0.68744	0.00000	0.00000
6160	2024.10.03 04:30	buy	3271	0.01	0.68771	0.00000	0.00000
6161	2024.10.03 04:30	sell	3272	0.01	0.68743	0.00000	0.00000
6162	2024.10.03 04:30	buy	3273	0.01	0.68772	0.00000	0.00000
6163	2024.10.03 04:30	sell	3274	0.01	0.68744	0.00000	0.00000
6164	2024.10.03 04:30	buy	3275	0.01	0.68771	0.00000	0.00000
6165	2024.10.03 04:30	sell	3276	0.01	0.68743	0.00000	0.00000
6166	2024.10.03 04:30	buy	3277	0.01	0.68772	0.00000	0.00000
6167	2024.10.03 04:30	sell	3278	0.01	0.68744	0.00000	0.00000
6168	2024.10.03 04:30	buy	3279	0.01	0.68771	0.00000	0.00000
6169	2024.10.03 04:30	sell	3280	0.01	0.68743	0.00000	0.00000
6170	2024.10.03 04:30	buy	3281	0.01	0.68772	0.00000	0.00000
6171	2024.10.03 04:30	sell	3282	0.01	0.68744	0.00000	0.00000
6172	2024.10.03 04:30	buy	3283	0.01	0.68771	0.00000	0.00000
6173	2024.10.03 04:30	sell	3284	0.01	0.68743	0.00000	0.00000
6174	2024.10.03 04:30	buy	3285	0.01	0.68773	0.00000	0.00000
6175	2024.10.03 04:30	sell	3286	0.01	0.68745	0.00000	0.00000
6176	2024.10.03 04:30	buy	3287	0.01	0.68772	0.00000	0.00000
6177	2024.10.03 04:30	sell	3288	0.01	0.68744	0.00000	0.00000
6178	2024.10.03 04:30	buy	3289	0.01	0.68773	0.00000	0.00000
6179	2024.10.03 04:30	sell	3290	0.01	0.68745	0.00000	0.00000
6180	2024.10.03 04:30	buy	3291	0.01	0.68772	0.00000	0.00000
6181	2024.10.03 04:30	sell	3292	0.01	0.68744	0.00000	0.00000
6182	2024.10.03 04:30	buy	3293	0.01	0.68773	0.00000	0.00000
6183	2024.10.03 04:30	sell	3294	0.01	0.68745	0.00000	0.00000
6184	2024.10.03 04:30	buy	3295	0.01	0.68774	0.00000	0.00000
6185	2024.10.03 04:30	sell	3296	0.01	0.68746	0.00000	0.00000
6186	2024.10.03 04:30	buy	3297	0.01	0.68773	0.00000	0.00000
6187	2024.10.03 04:30	sell	3298	0.01	0.68745	0.00000	0.00000
6188	2024.10.03 04:30	buy	3299	0.01	0.68774	0.00000	0.00000
6189	2024.10.03 04:30	sell	3300	0.01	0.68746	0.00000	0.00000
6190	2024.10.03 04:30	buy	3301	0.01	0.68773	0.00000	0.00000
6191	2024.10.03 04:30	sell	3302	0.01	0.68745	0.00000	0.00000
6192	2024.10.03 04:30	buy	3303	0.01	0.68775	0.00000	0.00000
6193	2024.10.03 04:30	sell	3304	0.01	0.68747	0.00000	0.00000
6194	2024.10.03 04:30	buy	3305	0.01	0.68774	0.00000	0.00000
6195	2024.10.03 04:30	sell	3306	0.01	0.68746	0.00000	0.00000
6196	2024.10.03 04:30	buy	3307	0.01	0.68775	0.00000	0.00000
6197	2024.10.03 04:30	sell	3308	0.01	0.68747	0.00000	0.00000
6198	2024.10.03 04:30	buy	3309	0.01	0.68774	0.00000	0.00000
6199	2024.10.03 04:30	sell	3310	0.01	0.68746	0.00000	0.00000
6200	2024.10.03 04:30	buy	3311	0.01	0.68775	0.00000	0.00000
6201	2024.10.03 04:30	sell	3312	0.01	0.68747	0.00000	0.00000
6202	2024.10.03 04:30	buy	3313	0.01	0.68776	0.00000	0.00000
6203	2024.10.03 04:30	sell	3314	0.01	0.68748	0.00000	0.00000
6204	2024.10.03 04:30	buy	3315	0.01	0.68775	0.00000	0.00000
6205	2024.10.03 04:30	sell	3316	0.01	0.68747	0.00000	0.00000
6206	2024.10.03 04:30	buy	3317	0.01	0.68776	0.00000	0.00000
6207	2024.10.03 04:30	sell	3318	0.01	0.68748	0.00000	0.00000
6208	2024.10.03 04:30	buy	3319	0.01	0.68775	0.00000	0.00000
6209	2024.10.03 04:30	sell	3320	0.01	0.68747	0.00000	0.00000
6210	2024.10.03 04:30	buy	3321	0.01	0.68777	0.00000	0.00000
6211	2024.10.03 04:30	sell	3322	0.01	0.68749	0.00000	0.00000
6212	2024.10.03 04:30	buy	3323	0.01	0.68776	0.00000	0.00000
6213	2024.10.03 04:30	sell	3324	0.01	0.68748	0.00000	0.00000
6214	2024.10.03 04:30	buy	3325	0.01	0.68777	0.00000	0.00000
6215	2024.10.03 04:30	sell	3326	0.01	0.68749	0.00000	0.00000
6216	2024.10.03 04:30	buy	3327	0.01	0.68776	0.00000	0.00000
6217	2024.10.03 04:30	sell	3328	0.01	0.68748	0.00000	0.00000
6218	2024.10.03 04:30	buy	3329	0.01	0.68777	0.00000	0.00000
6219	2024.10.03 04:30	sell	3330	0.01	0.68749	0.00000	0.00000
6220	2024.10.03 04:30	buy	3331	0.01	0.68778	0.00000	0.00000
6221	2024.10.03 04:30	sell	3332	0.01	0.68750	0.00000	0.00000
6222	2024.10.03 04:31	buy	3333	0.01	0.68777	0.00000	0.00000
6223	2024.10.03 04:31	sell	3334	0.01	0.68749	0.00000	0.00000
6224	2024.10.03 04:31	buy	3335	0.01	0.68778	0.00000	0.00000
6225	2024.10.03 04:31	sell	3336	0.01	0.68750	0.00000	0.00000
6226	2024.10.03 04:31	buy	3337	0.01	0.68777	0.00000	0.00000
6227	2024.10.03 04:31	sell	3338	0.01	0.68749	0.00000	0.00000
6228	2024.10.03 04:31	buy	3339	0.01	0.68779	0.00000	0.00000
6229	2024.10.03 04:31	sell	3340	0.01	0.68751	0.00000	0.00000
6230	2024.10.03 04:31	buy	3341	0.01	0.68778	0.00000	0.00000
6231	2024.10.03 04:31	sell	3342	0.01	0.68750	0.00000	0.00000
6232	2024.10.03 04:31	buy	3343	0.01	0.68779	0.00000	0.00000
6233	2024.10.03 04:31	sell	3344	0.01	0.68751	0.00000	0.00000
6234	2024.10.03 04:31	buy	3345	0.01	0.68778	0.00000	0.00000
6235	2024.10.03 04:31	sell	3346	0.01	0.68750	0.00000	0.00000
6236	2024.10.03 04:31	buy	3347	0.01	0.68779	0.00000	0.00000
6237	2024.10.03 04:31	sell	3348	0.01	0.68751	0.00000	0.00000
6238	2024.10.03 04:31	buy	3349	0.01	0.68780	0.00000	0.00000
6239	2024.10.03 04:31	sell	3350	0.01	0.68752	0.00000	0.00000
6240	2024.10.03 04:31	buy	3351	0.01	0.68779	0.00000	0.00000
6241	2024.10.03 04:31	sell	3352	0.01	0.68751	0.00000	0.00000
6242	2024.10.03 04:31	buy	3353	0.01	0.68780	0.00000	0.00000
6243	2024.10.03 04:31	sell	3354	0.01	0.68752	0.00000	0.00000
6244	2024.10.03 04:31	buy	3355	0.01	0.68779	0.00000	0.00000
6245	2024.10.03 04:31	sell	3356	0.01	0.68751	0.00000	0.00000
6246	2024.10.03 04:31	buy	3357	0.01	0.68781	0.00000	0.00000
6247	2024.10.03 04:31	sell	3358	0.01	0.68753	0.00000	0.00000
6248	2024.10.03 04:31	buy	3359	0.01	0.68780	0.00000	0.00000
6249	2024.10.03 04:31	sell	3360	0.01	0.68752	0.00000	0.00000
6250	2024.10.03 04:31	buy	3361	0.01	0.68781	0.00000	0.00000
6251	2024.10.03 04:31	sell	3362	0.01	0.68753	0.00000	0.00000
6252	2024.10.03 04:31	buy	3363	0.01	0.68780	0.00000	0.00000
6253	2024.10.03 04:31	sell	3364	0.01	0.68752	0.00000	0.00000
6254	2024.10.03 04:31	buy	3365	0.01	0.68781	0.00000	0.00000
6255	2024.10.03 04:31	sell	3366	0.01	0.68753	0.00000	0.00000
6256	2024.10.03 04:31	buy	3367	0.01	0.68782	0.00000	0.00000
6257	2024.10.03 04:31	sell	3368	0.01	0.68754	0.00000	0.00000
6258	2024.10.03 04:31	buy	3369	0.01	0.68781	0.00000	0.00000
6259	2024.10.03 04:31	sell	3370	0.01	0.68753	0.00000	0.00000
6260	2024.10.03 04:31	buy	3371	0.01	0.68782	0.00000	0.00000
6261	2024.10.03 04:31	sell	3372	0.01	0.68754	0.00000	0.00000
6262	2024.10.03 04:31	buy	3373	0.01	0.68781	0.00000	0.00000
6263	2024.10.03 04:31	sell	3374	0.01	0.68753	0.00000	0.00000
6264	2024.10.03 04:31	buy	3375	0.01	0.68783	0.00000	0.00000
6265	2024.10.03 04:31	sell	3376	0.01	0.68755	0.00000	0.00000
6266	2024.10.03 04:31	buy	3377	0.01	0.68782	0.00000	0.00000
6267	2024.10.03 04:31	sell	3378	0.01	0.68754	0.00000	0.00000
6268	2024.10.03 04:31	buy	3379	0.01	0.68783	0.00000	0.00000
6269	2024.10.03 04:31	sell	3380	0.01	0.68755	0.00000	0.00000
6270	2024.10.03 04:31	buy	3381	0.01	0.68782	0.00000	0.00000
6271	2024.10.03 04:31	sell	3382	0.01	0.68754	0.00000	0.00000
6272	2024.10.03 04:31	buy	3383	0.01	0.68783	0.00000	0.00000
6273	2024.10.03 04:31	sell	3384	0.01	0.68755	0.00000	0.00000
6274	2024.10.03 04:31	buy	3385	0.01	0.68784	0.00000	0.00000
6275	2024.10.03 04:31	sell	3386	0.01	0.68756	0.00000	0.00000
6276	2024.10.03 04:31	buy	3387	0.01	0.68783	0.00000	0.00000
6277	2024.10.03 04:31	sell	3388	0.01	0.68755	0.00000	0.00000
6278	2024.10.03 04:31	buy	3389	0.01	0.68784	0.00000	0.00000
6279	2024.10.03 04:31	close	2912	0.01	0.68741	0.00000	0.00000	-0.59	8861.58
6280	2024.10.03 04:31	buy	3390	0.01	0.68770	0.00000	0.00000
6281	2024.10.03 04:31	close	2921	0.01	0.68739	0.00000	0.00000	-0.58	8861.00
6282	2024.10.03 04:31	buy	3391	0.01	0.68768	0.00000	0.00000
6283	2024.10.03 04:31	close	2925	0.01	0.68738	0.00000	0.00000	-0.59	8860.41
6284	2024.10.03 04:31	close	2929	0.01	0.68739	0.00000	0.00000	-0.58	8859.83
6285	2024.10.03 04:31	close	2913	0.01	0.68737	0.00000	0.00000	-0.59	8859.24
6286	2024.10.03 04:31	close	2933	0.01	0.68738	0.00000	0.00000	-0.59	8858.65
6287	2024.10.03 04:31	close	2917	0.01	0.68737	0.00000	0.00000	-0.59	8858.06
6288	2024.10.03 04:31	close	2915	0.01	0.68736	0.00000	0.00000	-0.59	8857.47
6289	2024.10.03 04:31	close	2919	0.01	0.68735	0.00000	0.00000	-0.60	8856.87
6290	2024.10.03 04:31	close	2923	0.01	0.68736	0.00000	0.00000	-0.60	8856.27
6291	2024.10.03 04:31	close	2927	0.01	0.68734	0.00000	0.00000	-0.62	8855.65
6292	2024.10.03 04:31	close	2931	0.01	0.68735	0.00000	0.00000	-0.61	8855.04
6293	2024.10.03 04:31	close	2935	0.01	0.68733	0.00000	0.00000	-0.63	8854.41
6294	2024.10.03 04:31	close	2937	0.01	0.68734	0.00000	0.00000	-0.63	8853.78
6295	2024.10.03 04:31	close	2939	0.01	0.68733	0.00000	0.00000	-0.63	8853.15
6296	2024.10.03 04:31	close	2941	0.01	0.68732	0.00000	0.00000	-0.65	8852.50
6297	2024.10.03 04:31	close	2943	0.01	0.68731	0.00000	0.00000	-0.65	8851.85
6298	2024.10.03 04:31	close	2945	0.01	0.68732	0.00000	0.00000	-0.65	8851.20
6299	2024.10.03 04:31	close	2947	0.01	0.68730	0.00000	0.00000	-0.68	8850.52
6300	2024.10.03 04:31	close	2949	0.01	0.68731	0.00000	0.00000	-0.66	8849.86
6301	2024.10.03 04:31	close	2950	0.01	0.68729	0.00000	0.00000	-0.65	8849.21
6302	2024.10.03 04:31	close	2951	0.01	0.68730	0.00000	0.00000	-0.63	8848.58
6303	2024.10.03 04:31	close	2952	0.01	0.68729	0.00000	0.00000	-0.63	8847.95
6304	2024.10.03 04:31	close	2953	0.01	0.68728	0.00000	0.00000	-0.62	8847.33
6305	2024.10.03 04:31	buy	3392	0.01	0.68757	0.00000	0.00000
6306	2024.10.03 04:31	sell	3393	0.01	0.68729	0.00000	0.00000
6307	2024.10.03 04:31	buy	3394	0.01	0.68756	0.00000	0.00000
6308	2024.10.03 04:31	sell	3395	0.01	0.68728	0.00000	0.00000
6309	2024.10.03 04:31	buy	3396	0.01	0.68757	0.00000	0.00000
6310	2024.10.03 04:31	sell	3397	0.01	0.68729	0.00000	0.00000
6311	2024.10.03 04:31	buy	3398	0.01	0.68756	0.00000	0.00000
6312	2024.10.03 04:31	sell	3399	0.01	0.68728	0.00000	0.00000
6313	2024.10.03 04:31	buy	3400	0.01	0.68757	0.00000	0.00000
6314	2024.10.03 04:31	sell	3401	0.01	0.68729	0.00000	0.00000
6315	2024.10.03 04:31	buy	3402	0.01	0.68756	0.00000	0.00000
6316	2024.10.03 04:31	sell	3403	0.01	0.68728	0.00000	0.00000
6317	2024.10.03 04:31	buy	3404	0.01	0.68757	0.00000	0.00000
6318	2024.10.03 04:31	sell	3405	0.01	0.68729	0.00000	0.00000
6319	2024.10.03 04:31	buy	3406	0.01	0.68756	0.00000	0.00000
6320	2024.10.03 04:31	sell	3407	0.01	0.68728	0.00000	0.00000
6321	2024.10.03 04:31	buy	3408	0.01	0.68757	0.00000	0.00000
6322	2024.10.03 04:31	sell	3409	0.01	0.68729	0.00000	0.00000
6323	2024.10.03 04:31	buy	3410	0.01	0.68758	0.00000	0.00000
6324	2024.10.03 04:31	sell	3411	0.01	0.68730	0.00000	0.00000
6325	2024.10.03 04:31	buy	3412	0.01	0.68757	0.00000	0.00000
6326	2024.10.03 04:31	sell	3413	0.01	0.68729	0.00000	0.00000
6327	2024.10.03 04:32	close	3385	0.01	0.68725	0.00000	0.00000	-0.59	8846.74
6328	2024.10.03 04:32	buy	3414	0.01	0.68754	0.00000	0.00000
6329	2024.10.03 04:32	close	3389	0.01	0.68725	0.00000	0.00000	-0.59	8846.15
6330	2024.10.03 04:32	close	2954	0.01	0.68724	0.00000	0.00000	-0.58	8845.57
6331	2024.10.03 04:32	close	2958	0.01	0.68723	0.00000	0.00000	-0.59	8844.98
6332	2024.10.03 04:32	close	2962	0.01	0.68724	0.00000	0.00000	-0.58	8844.40
6333	2024.10.03 04:32	close	2956	0.01	0.68722	0.00000	0.00000	-0.59	8843.81
6334	2024.10.03 04:32	close	2966	0.01	0.68723	0.00000	0.00000	-0.59	8843.22
6335	2024.10.03 04:32	close	2868	0.01	0.68749	0.00000	0.00000	0.30	8843.52
6336	2024.10.03 04:32	close	2960	0.01	0.68722	0.00000	0.00000	-0.59	8842.93
6337	2024.10.03 04:32	close	2870	0.01	0.68749	0.00000	0.00000	0.30	8843.23
6338	2024.10.03 04:32	close	2872	0.01	0.68748	0.00000	0.00000	0.31	8843.54
6339	2024.10.03 04:32	close	2874	0.01	0.68747	0.00000	0.00000	0.32	8843.86
6340	2024.10.03 04:32	close	2876	0.01	0.68746	0.00000	0.00000	0.33	8844.19
6341	2024.10.03 04:32	close	2878	0.01	0.68747	0.00000	0.00000	0.32	8844.51
6342	2024.10.03 04:32	close	2880	0.01	0.68745	0.00000	0.00000	0.34	8844.85
6343	2024.10.03 04:32	close	2882	0.01	0.68746	0.00000	0.00000	0.33	8845.18
6344	2024.10.03 04:32	close	2884	0.01	0.68744	0.00000	0.00000	0.36	8845.54
6345	2024.10.03 04:32	close	2886	0.01	0.68745	0.00000	0.00000	0.34	8845.88
6346	2024.10.03 04:32	close	2888	0.01	0.68744	0.00000	0.00000	0.36	8846.24
6347	2024.10.03 04:32	close	2890	0.01	0.68743	0.00000	0.00000	0.36	8846.60
6348	2024.10.03 04:32	close	2892	0.01	0.68742	0.00000	0.00000	0.38	8846.98
6349	2024.10.03 04:32	close	2894	0.01	0.68743	0.00000	0.00000	0.36	8847.34
6350	2024.10.03 04:32	close	2896	0.01	0.68741	0.00000	0.00000	0.39	8847.73
6351	2024.10.03 04:32	close	2898	0.01	0.68742	0.00000	0.00000	0.37	8848.10
6352	2024.10.03 04:32	close	2900	0.01	0.68740	0.00000	0.00000	0.40	8848.50
6353	2024.10.03 04:32	close	2902	0.01	0.68741	0.00000	0.00000	0.38	8848.88
6354	2024.10.03 04:32	close	2905	0.01	0.68740	0.00000	0.00000	0.36	8849.24
6355	2024.10.03 04:32	close	2907	0.01	0.68739	0.00000	0.00000	0.36	8849.60
6356	2024.10.03 04:32	close	2909	0.01	0.68738	0.00000	0.00000	0.38	8849.98
6357	2024.10.03 04:32	close	2911	0.01	0.68739	0.00000	0.00000	0.35	8850.33
6358	2024.10.03 04:32	close	2914	0.01	0.68737	0.00000	0.00000	0.31	8850.64
6359	2024.10.03 04:32	close	2922	0.01	0.68738	0.00000	0.00000	0.31	8850.95
6360	2024.10.03 04:32	close	2916	0.01	0.68736	0.00000	0.00000	0.31	8851.26
6361	2024.10.03 04:32	close	2918	0.01	0.68737	0.00000	0.00000	0.31	8851.57
6362	2024.10.03 04:32	close	2920	0.01	0.68736	0.00000	0.00000	0.31	8851.88
6363	2024.10.03 04:32	close	2924	0.01	0.68735	0.00000	0.00000	0.33	8852.21
6364	2024.10.03 04:32	close	2926	0.01	0.68734	0.00000	0.00000	0.35	8852.56
6365	2024.10.03 04:32	close	2928	0.01	0.68735	0.00000	0.00000	0.33	8852.89
6366	2024.10.03 04:32	close	2930	0.01	0.68733	0.00000	0.00000	0.36	8853.25
6367	2024.10.03 04:32	close	2932	0.01	0.68734	0.00000	0.00000	0.34	8853.59
6368	2024.10.03 04:32	close	2934	0.01	0.68732	0.00000	0.00000	0.37	8853.96
6369	2024.10.03 04:32	close	2936	0.01	0.68733	0.00000	0.00000	0.35	8854.31
6370	2024.10.03 04:32	close	2938	0.01	0.68732	0.00000	0.00000	0.37	8854.68
6371	2024.10.03 04:32	close	2940	0.01	0.68733	0.00000	0.00000	0.35	8855.03
6372	2024.10.03 04:32	close	2942	0.01	0.68732	0.00000	0.00000	0.37	8855.40
6373	2024.10.03 04:32	close	2944	0.01	0.68733	0.00000	0.00000	0.35	8855.75
6374	2024.10.03 04:32	close	2946	0.01	0.68732	0.00000	0.00000	0.37	8856.12
6375	2024.10.03 04:32	close	2948	0.01	0.68733	0.00000	0.00000	0.37	8856.49
6376	2024.10.03 04:32	close	2964	0.01	0.68704	0.00000	0.00000	-0.77	8855.72
6377	2024.10.03 04:32	close	2968	0.01	0.68705	0.00000	0.00000	-0.78	8854.94
6378	2024.10.03 04:32	close	2970	0.01	0.68704	0.00000	0.00000	-0.78	8854.16
6379	2024.10.03 04:32	close	2972	0.01	0.68705	0.00000	0.00000	-0.78	8853.38
6380	2024.10.03 04:32	close	2973	0.01	0.68706	0.00000	0.00000	-0.75	8852.63
6381	2024.10.03 04:32	close	2974	0.01	0.68705	0.00000	0.00000	-0.76	8851.87
6382	2024.10.03 04:32	close	2975	0.01	0.68706	0.00000	0.00000	-0.66	8851.21
6383	2024.10.03 04:32	close	2977	0.01	0.68705	0.00000	0.00000	-0.68	8850.53
6384	2024.10.03 04:32	close	2979	0.01	0.68706	0.00000	0.00000	-0.68	8849.85
6385	2024.10.03 04:32	close	2981	0.01	0.68705	0.00000	0.00000	-0.68	8849.17
6386	2024.10.03 04:32	close	2983	0.01	0.68706	0.00000	0.00000	-0.68	8848.49
6387	2024.10.03 04:32	close	2985	0.01	0.68705	0.00000	0.00000	-0.68	8847.81
6388	2024.10.03 04:32	close	2987	0.01	0.68706	0.00000	0.00000	-0.68	8847.13
6389	2024.10.03 04:32	close	2989	0.01	0.68707	0.00000	0.00000	-0.66	8846.47
6390	2024.10.03 04:32	close	2991	0.01	0.68706	0.00000	0.00000	-0.68	8845.79
6391	2024.10.03 04:32	close	2993	0.01	0.68707	0.00000	0.00000	-0.66	8845.13
6392	2024.10.03 04:32	close	2995	0.01	0.68706	0.00000	0.00000	-0.68	8844.45
6393	2024.10.03 04:32	close	2997	0.01	0.68707	0.00000	0.00000	-0.66	8843.79
6394	2024.10.03 04:32	close	2999	0.01	0.68706	0.00000	0.00000	-0.68	8843.11
6395	2024.10.03 04:32	close	3001	0.01	0.68707	0.00000	0.00000	-0.66	8842.45
6396	2024.10.03 04:32	close	3003	0.01	0.68706	0.00000	0.00000	-0.69	8841.76
6397	2024.10.03 04:32	close	3005	0.01	0.68707	0.00000	0.00000	-0.67	8841.09
6398	2024.10.03 04:32	close	3007	0.01	0.68708	0.00000	0.00000	-0.67	8840.42
6399	2024.10.03 04:32	close	3009	0.01	0.68707	0.00000	0.00000	-0.67	8839.75
6400	2024.10.03 04:32	close	3011	0.01	0.68708	0.00000	0.00000	-0.67	8839.08
6401	2024.10.03 04:32	close	3013	0.01	0.68707	0.00000	0.00000	-0.67	8838.41
6402	2024.10.03 04:32	close	3015	0.01	0.68708	0.00000	0.00000	-0.67	8837.74
6403	2024.10.03 04:32	close	3017	0.01	0.68707	0.00000	0.00000	-0.67	8837.07
6404	2024.10.03 04:32	close	3019	0.01	0.68708	0.00000	0.00000	-0.67	8836.40
6405	2024.10.03 04:32	close	3021	0.01	0.68707	0.00000	0.00000	-0.67	8835.73
6406	2024.10.03 04:32	close	3023	0.01	0.68709	0.00000	0.00000	-0.66	8835.07
6407	2024.10.03 04:32	close	3025	0.01	0.68708	0.00000	0.00000	-0.66	8834.41
6408	2024.10.03 04:32	close	3027	0.01	0.68709	0.00000	0.00000	-0.66	8833.75
6409	2024.10.03 04:32	close	3029	0.01	0.68708	0.00000	0.00000	-0.68	8833.07
6410	2024.10.03 04:32	close	3031	0.01	0.68709	0.00000	0.00000	-0.66	8832.41
6411	2024.10.03 04:32	close	3033	0.01	0.68708	0.00000	0.00000	-0.68	8831.73
6412	2024.10.03 04:32	close	3035	0.01	0.68709	0.00000	0.00000	-0.66	8831.07
6413	2024.10.03 04:32	close	3037	0.01	0.68708	0.00000	0.00000	-0.68	8830.39
6414	2024.10.03 04:32	close	3039	0.01	0.68709	0.00000	0.00000	-0.66	8829.73
6415	2024.10.03 04:32	close	3041	0.01	0.68708	0.00000	0.00000	-0.68	8829.05
6416	2024.10.03 04:32	close	3043	0.01	0.68710	0.00000	0.00000	-0.65	8828.40
6417	2024.10.03 04:32	close	3045	0.01	0.68709	0.00000	0.00000	-0.67	8827.73
6418	2024.10.03 04:32	close	3047	0.01	0.68710	0.00000	0.00000	-0.65	8827.08
6419	2024.10.03 04:32	close	3049	0.01	0.68709	0.00000	0.00000	-0.67	8826.41
6420	2024.10.03 04:32	close	3051	0.01	0.68710	0.00000	0.00000	-0.65	8825.76
6421	2024.10.03 04:32	close	3053	0.01	0.68709	0.00000	0.00000	-0.68	8825.08
6422	2024.10.03 04:32	close	3055	0.01	0.68710	0.00000	0.00000	-0.66	8824.42
6423	2024.10.03 04:32	close	3057	0.01	0.68709	0.00000	0.00000	-0.68	8823.74
6424	2024.10.03 04:32	close	3059	0.01	0.68710	0.00000	0.00000	-0.66	8823.08
6425	2024.10.03 04:32	close	3061	0.01	0.68709	0.00000	0.00000	-0.68	8822.40
6426	2024.10.03 04:32	close	3063	0.01	0.68711	0.00000	0.00000	-0.65	8821.75
6427	2024.10.03 04:32	close	3065	0.01	0.68710	0.00000	0.00000	-0.67	8821.08
6428	2024.10.03 04:32	close	3067	0.01	0.68711	0.00000	0.00000	-0.65	8820.43
6429	2024.10.03 04:32	close	3069	0.01	0.68710	0.00000	0.00000	-0.67	8819.76
6430	2024.10.03 04:32	close	3071	0.01	0.68711	0.00000	0.00000	-0.65	8819.11
6431	2024.10.03 04:32	close	3073	0.01	0.68710	0.00000	0.00000	-0.67	8818.44
6432	2024.10.03 04:32	close	3075	0.01	0.68711	0.00000	0.00000	-0.65	8817.79
6433	2024.10.03 04:32	close	3077	0.01	0.68710	0.00000	0.00000	-0.67	8817.12
6434	2024.10.03 04:32	close	3079	0.01	0.68711	0.00000	0.00000	-0.67	8816.45
6435	2024.10.03 04:32	close	3081	0.01	0.68710	0.00000	0.00000	-0.67	8815.78
6436	2024.10.03 04:32	close	3083	0.01	0.68712	0.00000	0.00000	-0.66	8815.12
6437	2024.10.03 04:32	close	3085	0.01	0.68711	0.00000	0.00000	-0.66	8814.46
6438	2024.10.03 04:32	close	3087	0.01	0.68712	0.00000	0.00000	-0.66	8813.80
6439	2024.10.03 04:32	close	3089	0.01	0.68711	0.00000	0.00000	-0.66	8813.14
6440	2024.10.03 04:32	close	3091	0.01	0.68712	0.00000	0.00000	-0.66	8812.48
6441	2024.10.03 04:32	close	3093	0.01	0.68711	0.00000	0.00000	-0.66	8811.82
6442	2024.10.03 04:32	close	3095	0.01	0.68712	0.00000	0.00000	-0.66	8811.16
6443	2024.10.03 04:32	close	3097	0.01	0.68711	0.00000	0.00000	-0.66	8810.50
6444	2024.10.03 04:32	close	3099	0.01	0.68712	0.00000	0.00000	-0.66	8809.84
6445	2024.10.03 04:32	close	3101	0.01	0.68711	0.00000	0.00000	-0.66	8809.18
6446	2024.10.03 04:32	close	3103	0.01	0.68712	0.00000	0.00000	-0.67	8808.51
6447	2024.10.03 04:32	close	3105	0.01	0.68710	0.00000	0.00000	-0.68	8807.83
6448	2024.10.03 04:32	close	3107	0.01	0.68711	0.00000	0.00000	-0.68	8807.15
6449	2024.10.03 04:32	close	3109	0.01	0.68709	0.00000	0.00000	-0.69	8806.46
6450	2024.10.03 04:32	close	3111	0.01	0.68710	0.00000	0.00000	-0.69	8805.77
6451	2024.10.03 04:32	close	3113	0.01	0.68708	0.00000	0.00000	-0.70	8805.07
6452	2024.10.03 04:32	close	3115	0.01	0.68709	0.00000	0.00000	-0.70	8804.37
6453	2024.10.03 04:32	close	3117	0.01	0.68707	0.00000	0.00000	-0.71	8803.66
6454	2024.10.03 04:32	close	3119	0.01	0.68708	0.00000	0.00000	-0.71	8802.95
6455	2024.10.03 04:32	close	3121	0.01	0.68706	0.00000	0.00000	-0.72	8802.23
6456	2024.10.03 04:32	close	3123	0.01	0.68707	0.00000	0.00000	-0.72	8801.51
6457	2024.10.03 04:32	close	3125	0.01	0.68705	0.00000	0.00000	-0.73	8800.78
6458	2024.10.03 04:32	close	3127	0.01	0.68706	0.00000	0.00000	-0.73	8800.05
6459	2024.10.03 04:32	close	3129	0.01	0.68704	0.00000	0.00000	-0.74	8799.31
6460	2024.10.03 04:33	close	3131	0.01	0.68705	0.00000	0.00000	-0.74	8798.57
6461	2024.10.03 04:33	close	3133	0.01	0.68703	0.00000	0.00000	-0.75	8797.82
6462	2024.10.03 04:33	close	3135	0.01	0.68704	0.00000	0.00000	-0.75	8797.07
6463	2024.10.03 04:33	close	3137	0.01	0.68702	0.00000	0.00000	-0.76	8796.31
6464	2024.10.03 04:33	close	3139	0.01	0.68703	0.00000	0.00000	-0.76	8795.55
6465	2024.10.03 04:33	close	3141	0.01	0.68701	0.00000	0.00000	-0.77	8794.78
6466	2024.10.03 04:33	close	3143	0.01	0.68702	0.00000	0.00000	-0.77	8794.01
6467	2024.10.03 04:33	close	3145	0.01	0.68700	0.00000	0.00000	-0.78	8793.23
6468	2024.10.03 04:33	close	3147	0.01	0.68701	0.00000	0.00000	-0.76	8792.47
6469	2024.10.03 04:33	close	3149	0.01	0.68699	0.00000	0.00000	-0.79	8791.68
6470	2024.10.03 04:33	close	3151	0.01	0.68700	0.00000	0.00000	-0.77	8790.91
6471	2024.10.03 04:33	close	3153	0.01	0.68698	0.00000	0.00000	-0.80	8790.11
6472	2024.10.03 04:33	close	3155	0.01	0.68699	0.00000	0.00000	-0.78	8789.33
6473	2024.10.03 04:33	close	2969	0.01	0.68725	0.00000	0.00000	0.30	8789.63
6474	2024.10.03 04:33	close	3157	0.01	0.68698	0.00000	0.00000	-0.80	8788.83
6475	2024.10.03 04:33	close	2955	0.01	0.68724	0.00000	0.00000	0.30	8789.13
6476	2024.10.03 04:33	close	3159	0.01	0.68697	0.00000	0.00000	-0.80	8788.33
6477	2024.10.03 04:33	close	2957	0.01	0.68723	0.00000	0.00000	0.30	8788.63
6478	2024.10.03 04:33	close	2959	0.01	0.68724	0.00000	0.00000	0.30	8788.93
6479	2024.10.03 04:33	close	2961	0.01	0.68722	0.00000	0.00000	0.31	8789.24
6480	2024.10.03 04:33	close	2963	0.01	0.68723	0.00000	0.00000	0.31	8789.55
6481	2024.10.03 04:33	close	2965	0.01	0.68721	0.00000	0.00000	0.32	8789.87
6482	2024.10.03 04:33	close	2967	0.01	0.68722	0.00000	0.00000	0.32	8790.19
6483	2024.10.03 04:33	close	2971	0.01	0.68720	0.00000	0.00000	0.34	8790.53
6484	2024.10.03 04:33	close	3161	0.01	0.68693	0.00000	0.00000	-0.85	8789.68
6485	2024.10.03 04:33	close	3054	0.01	0.68719	0.00000	0.00000	0.30	8789.98
6486	2024.10.03 04:33	close	3080	0.01	0.68720	0.00000	0.00000	0.30	8790.28
6487	2024.10.03 04:33	close	3030	0.01	0.68718	0.00000	0.00000	0.30	8790.58
6488	2024.10.03 04:33	close	3058	0.01	0.68719	0.00000	0.00000	0.30	8790.88
6489	2024.10.03 04:33	close	3004	0.01	0.68717	0.00000	0.00000	0.30	8791.18
6490	2024.10.03 04:33	close	3034	0.01	0.68718	0.00000	0.00000	0.30	8791.48
6491	2024.10.03 04:33	close	3008	0.01	0.68716	0.00000	0.00000	0.31	8791.79
6492	2024.10.03 04:33	close	3012	0.01	0.68717	0.00000	0.00000	0.30	8792.09
6493	2024.10.03 04:33	close	2978	0.01	0.68715	0.00000	0.00000	0.30	8792.39
6494	2024.10.03 04:33	close	2976	0.01	0.68714	0.00000	0.00000	0.30	8792.69
6495	2024.10.03 04:33	close	2980	0.01	0.68715	0.00000	0.00000	0.31	8793.00
6496	2024.10.03 04:33	close	2982	0.01	0.68713	0.00000	0.00000	0.32	8793.32
6497	2024.10.03 04:33	close	2984	0.01	0.68714	0.00000	0.00000	0.32	8793.64
6498	2024.10.03 04:33	close	2986	0.01	0.68712	0.00000	0.00000	0.33	8793.97
6499	2024.10.03 04:33	close	2988	0.01	0.68713	0.00000	0.00000	0.33	8794.30
6500	2024.10.03 04:33	close	2990	0.01	0.68711	0.00000	0.00000	0.34	8794.64
6501	2024.10.03 04:33	close	2992	0.01	0.68712	0.00000	0.00000	0.34	8794.98
6502	2024.10.03 04:33	close	2994	0.01	0.68710	0.00000	0.00000	0.35	8795.33
6503	2024.10.03 04:33	close	2996	0.01	0.68711	0.00000	0.00000	0.35	8795.68
6504	2024.10.03 04:33	close	2998	0.01	0.68709	0.00000	0.00000	0.36	8796.04
6505	2024.10.03 04:33	close	3000	0.01	0.68710	0.00000	0.00000	0.36	8796.40
6506	2024.10.03 04:33	close	3002	0.01	0.68708	0.00000	0.00000	0.37	8796.77
6507	2024.10.03 04:33	close	3006	0.01	0.68709	0.00000	0.00000	0.37	8797.14
6508	2024.10.03 04:33	close	3010	0.01	0.68707	0.00000	0.00000	0.39	8797.53
6509	2024.10.03 04:33	close	3014	0.01	0.68706	0.00000	0.00000	0.40	8797.93
6510	2024.10.03 04:33	close	3016	0.01	0.68707	0.00000	0.00000	0.40	8798.33
6511	2024.10.03 04:33	close	3018	0.01	0.68705	0.00000	0.00000	0.41	8798.74
6512	2024.10.03 04:33	close	3020	0.01	0.68706	0.00000	0.00000	0.41	8799.15
6513	2024.10.03 04:33	close	3022	0.01	0.68704	0.00000	0.00000	0.42	8799.57
6514	2024.10.03 04:33	close	3024	0.01	0.68705	0.00000	0.00000	0.42	8799.99
6515	2024.10.03 04:33	close	3026	0.01	0.68703	0.00000	0.00000	0.43	8800.42
6516	2024.10.03 04:33	close	3028	0.01	0.68704	0.00000	0.00000	0.43	8800.85
6517	2024.10.03 04:33	close	3032	0.01	0.68702	0.00000	0.00000	0.45	8801.30
6518	2024.10.03 04:33	close	3036	0.01	0.68703	0.00000	0.00000	0.44	8801.74
6519	2024.10.03 04:33	close	3038	0.01	0.68701	0.00000	0.00000	0.47	8802.21
6520	2024.10.03 04:33	close	3040	0.01	0.68702	0.00000	0.00000	0.45	8802.66
6521	2024.10.03 04:33	close	3042	0.01	0.68701	0.00000	0.00000	0.47	8803.13
6522	2024.10.03 04:33	close	3044	0.01	0.68702	0.00000	0.00000	0.45	8803.58
6523	2024.10.03 04:33	close	3046	0.01	0.68701	0.00000	0.00000	0.47	8804.05
6524	2024.10.03 04:33	close	3048	0.01	0.68703	0.00000	0.00000	0.44	8804.49
6525	2024.10.03 04:33	close	3050	0.01	0.68702	0.00000	0.00000	0.46	8804.95
6526	2024.10.03 04:33	close	3052	0.01	0.68703	0.00000	0.00000	0.44	8805.39
6527	2024.10.03 04:33	close	3056	0.01	0.68702	0.00000	0.00000	0.46	8805.85
6528	2024.10.03 04:33	close	3060	0.01	0.68703	0.00000	0.00000	0.45	8806.30
6529	2024.10.03 04:33	close	3062	0.01	0.68704	0.00000	0.00000	0.45	8806.75
6530	2024.10.03 04:33	close	3064	0.01	0.68703	0.00000	0.00000	0.45	8807.20
6531	2024.10.03 04:33	close	3066	0.01	0.68704	0.00000	0.00000	0.45	8807.65
6532	2024.10.03 04:33	close	3068	0.01	0.68703	0.00000	0.00000	0.45	8808.10
6533	2024.10.03 04:33	close	3070	0.01	0.68705	0.00000	0.00000	0.44	8808.54
6534	2024.10.03 04:33	close	3072	0.01	0.68704	0.00000	0.00000	0.44	8808.98
6535	2024.10.03 04:33	close	3074	0.01	0.68705	0.00000	0.00000	0.44	8809.42
6536	2024.10.03 04:33	close	3076	0.01	0.68704	0.00000	0.00000	0.44	8809.86
6537	2024.10.03 04:33	close	3078	0.01	0.68705	0.00000	0.00000	0.44	8810.30
6538	2024.10.03 04:33	close	3082	0.01	0.68706	0.00000	0.00000	0.43	8810.73
6539	2024.10.03 04:33	close	3084	0.01	0.68705	0.00000	0.00000	0.45	8811.18
6540	2024.10.03 04:33	close	3086	0.01	0.68706	0.00000	0.00000	0.43	8811.61
6541	2024.10.03 04:33	close	3088	0.01	0.68705	0.00000	0.00000	0.45	8812.06
6542	2024.10.03 04:33	close	3090	0.01	0.68707	0.00000	0.00000	0.42	8812.48
6543	2024.10.03 04:33	close	3092	0.01	0.68706	0.00000	0.00000	0.44	8812.92
6544	2024.10.03 04:33	close	3094	0.01	0.68707	0.00000	0.00000	0.42	8813.34
6545	2024.10.03 04:33	close	3096	0.01	0.68706	0.00000	0.00000	0.44	8813.78
6546	2024.10.03 04:33	close	3098	0.01	0.68707	0.00000	0.00000	0.42	8814.20
6547	2024.10.03 04:33	close	3100	0.01	0.68708	0.00000	0.00000	0.42	8814.62
6548	2024.10.03 04:33	close	3102	0.01	0.68707	0.00000	0.00000	0.42	8815.04
6549	2024.10.03 04:33	close	3104	0.01	0.68708	0.00000	0.00000	0.43	8815.47
6550	2024.10.03 04:33	close	3106	0.01	0.68707	0.00000	0.00000	0.43	8815.90
6551	2024.10.03 04:33	close	3108	0.01	0.68709	0.00000	0.00000	0.42	8816.32
6552	2024.10.03 04:33	close	3110	0.01	0.68708	0.00000	0.00000	0.42	8816.74
6553	2024.10.03 04:33	close	3112	0.01	0.68709	0.00000	0.00000	0.42	8817.16
6554	2024.10.03 04:33	close	3114	0.01	0.68708	0.00000	0.00000	0.42	8817.58
6555	2024.10.03 04:33	close	3116	0.01	0.68709	0.00000	0.00000	0.42	8818.00
6556	2024.10.03 04:33	close	3118	0.01	0.68710	0.00000	0.00000	0.40	8818.40
6557	2024.10.03 04:33	close	3120	0.01	0.68709	0.00000	0.00000	0.42	8818.82
6558	2024.10.03 04:33	close	3122	0.01	0.68710	0.00000	0.00000	0.40	8819.22
6559	2024.10.03 04:33	close	3124	0.01	0.68709	0.00000	0.00000	0.42	8819.64
6560	2024.10.03 04:33	close	3126	0.01	0.68711	0.00000	0.00000	0.39	8820.03
6561	2024.10.03 04:33	close	3128	0.01	0.68710	0.00000	0.00000	0.41	8820.44
6562	2024.10.03 04:33	close	3130	0.01	0.68711	0.00000	0.00000	0.39	8820.83
6563	2024.10.03 04:33	close	3132	0.01	0.68710	0.00000	0.00000	0.41	8821.24
6564	2024.10.03 04:33	close	3134	0.01	0.68711	0.00000	0.00000	0.39	8821.63
6565	2024.10.03 04:33	close	3136	0.01	0.68712	0.00000	0.00000	0.39	8822.02
6566	2024.10.03 04:33	close	3138	0.01	0.68711	0.00000	0.00000	0.39	8822.41
6567	2024.10.03 04:33	close	3140	0.01	0.68712	0.00000	0.00000	0.39	8822.80
6568	2024.10.03 04:33	close	3142	0.01	0.68711	0.00000	0.00000	0.39	8823.19
6569	2024.10.03 04:33	close	3144	0.01	0.68713	0.00000	0.00000	0.38	8823.57
6570	2024.10.03 04:33	close	3146	0.01	0.68712	0.00000	0.00000	0.38	8823.95
6571	2024.10.03 04:33	close	3148	0.01	0.68713	0.00000	0.00000	0.36	8824.31
6572	2024.10.03 04:33	close	3150	0.01	0.68712	0.00000	0.00000	0.38	8824.69
6573	2024.10.03 04:33	close	3152	0.01	0.68713	0.00000	0.00000	0.36	8825.05
6574	2024.10.03 04:33	close	3154	0.01	0.68714	0.00000	0.00000	0.36	8825.41
6575	2024.10.03 04:33	close	3156	0.01	0.68713	0.00000	0.00000	0.36	8825.77
6576	2024.10.03 04:33	close	3158	0.01	0.68714	0.00000	0.00000	0.36	8826.13
6577	2024.10.03 04:33	close	3160	0.01	0.68713	0.00000	0.00000	0.36	8826.49
6578	2024.10.03 04:33	close	3162	0.01	0.68715	0.00000	0.00000	0.35	8826.84
6579	2024.10.03 04:33	close	3163	0.01	0.68686	0.00000	0.00000	-0.91	8825.93
6580	2024.10.03 04:33	close	3164	0.01	0.68715	0.00000	0.00000	0.34	8826.27
6581	2024.10.03 04:33	close	3165	0.01	0.68686	0.00000	0.00000	-0.90	8825.37
6582	2024.10.03 04:33	close	3166	0.01	0.68715	0.00000	0.00000	0.33	8825.70
6583	2024.10.03 04:33	close	3167	0.01	0.68688	0.00000	0.00000	-0.89	8824.81
6584	2024.10.03 04:33	close	3168	0.01	0.68715	0.00000	0.00000	0.34	8825.15
6585	2024.10.03 04:33	close	3169	0.01	0.68688	0.00000	0.00000	-0.88	8824.27
6586	2024.10.03 04:33	close	3170	0.01	0.68715	0.00000	0.00000	0.33	8824.60
6587	2024.10.03 04:33	close	3171	0.01	0.68689	0.00000	0.00000	-0.88	8823.72
6588	2024.10.03 04:33	close	3172	0.01	0.68716	0.00000	0.00000	0.33	8824.05
6589	2024.10.03 04:33	close	3173	0.01	0.68689	0.00000	0.00000	-0.87	8823.18
6590	2024.10.03 04:33	close	3174	0.01	0.68716	0.00000	0.00000	0.32	8823.50
6591	2024.10.03 04:33	close	3175	0.01	0.68689	0.00000	0.00000	-0.88	8822.62
6592	2024.10.03 04:33	close	3176	0.01	0.68716	0.00000	0.00000	0.33	8822.95
6593	2024.10.03 04:33	close	3177	0.01	0.68689	0.00000	0.00000	-0.87	8822.08
6594	2024.10.03 04:33	close	3178	0.01	0.68716	0.00000	0.00000	0.32	8822.40
6595	2024.10.03 04:33	close	3179	0.01	0.68689	0.00000	0.00000	-0.88	8821.52
6596	2024.10.03 04:33	close	3180	0.01	0.68716	0.00000	0.00000	0.33	8821.85
6597	2024.10.03 04:33	close	3181	0.01	0.68689	0.00000	0.00000	-0.87	8820.98
6598	2024.10.03 04:33	close	3182	0.01	0.68716	0.00000	0.00000	0.32	8821.30
6599	2024.10.03 04:33	close	3183	0.01	0.68689	0.00000	0.00000	-0.86	8820.44
6600	2024.10.03 04:33	close	3184	0.01	0.68716	0.00000	0.00000	0.31	8820.75
6601	2024.10.03 04:33	close	3185	0.01	0.68687	0.00000	0.00000	-0.89	8819.86
6602	2024.10.03 04:33	close	3186	0.01	0.68716	0.00000	0.00000	0.32	8820.18
6603	2024.10.03 04:33	close	3187	0.01	0.68687	0.00000	0.00000	-0.88	8819.30
6604	2024.10.03 04:33	close	3188	0.01	0.68716	0.00000	0.00000	0.31	8819.61
6605	2024.10.03 04:33	close	3189	0.01	0.68687	0.00000	0.00000	-0.89	8818.72
6606	2024.10.03 04:33	close	3190	0.01	0.68716	0.00000	0.00000	0.32	8819.04
6607	2024.10.03 04:33	close	3191	0.01	0.68687	0.00000	0.00000	-0.88	8818.16
6608	2024.10.03 04:33	close	3192	0.01	0.68716	0.00000	0.00000	0.31	8818.47
6609	2024.10.03 04:33	close	3193	0.01	0.68687	0.00000	0.00000	-0.89	8817.58
6610	2024.10.03 04:33	close	3194	0.01	0.68714	0.00000	0.00000	0.34	8817.92
6611	2024.10.03 04:33	close	3195	0.01	0.68687	0.00000	0.00000	-0.88	8817.04
6612	2024.10.03 04:33	close	3196	0.01	0.68714	0.00000	0.00000	0.33	8817.37
6613	2024.10.03 04:33	close	3197	0.01	0.68687	0.00000	0.00000	-0.89	8816.48
6614	2024.10.03 04:33	close	3198	0.01	0.68714	0.00000	0.00000	0.34	8816.82
6615	2024.10.03 04:33	close	3199	0.01	0.68687	0.00000	0.00000	-0.87	8815.95
6616	2024.10.03 04:33	close	3200	0.01	0.68714	0.00000	0.00000	0.32	8816.27
6617	2024.10.03 04:33	close	3201	0.01	0.68687	0.00000	0.00000	-0.88	8815.39
6618	2024.10.03 04:33	close	3202	0.01	0.68714	0.00000	0.00000	0.33	8815.72
6619	2024.10.03 04:33	close	3203	0.01	0.68685	0.00000	0.00000	-0.89	8814.83
6620	2024.10.03 04:33	close	3204	0.01	0.68714	0.00000	0.00000	0.32	8815.15
6621	2024.10.03 04:33	close	3205	0.01	0.68685	0.00000	0.00000	-0.90	8814.25
6622	2024.10.03 04:33	close	3206	0.01	0.68714	0.00000	0.00000	0.33	8814.58
6623	2024.10.03 04:33	close	3207	0.01	0.68685	0.00000	0.00000	-0.89	8813.69
6624	2024.10.03 04:33	close	3208	0.01	0.68714	0.00000	0.00000	0.32	8814.01
6625	2024.10.03 04:33	close	3209	0.01	0.68685	0.00000	0.00000	-0.90	8813.11
6626	2024.10.03 04:33	close	3210	0.01	0.68714	0.00000	0.00000	0.33	8813.44
6627	2024.10.03 04:33	close	3211	0.01	0.68684	0.00000	0.00000	-0.90	8812.54
6628	2024.10.03 04:33	close	3212	0.01	0.68713	0.00000	0.00000	0.33	8812.87
6629	2024.10.03 04:33	close	3213	0.01	0.68684	0.00000	0.00000	-0.91	8811.96
6630	2024.10.03 04:33	close	3214	0.01	0.68713	0.00000	0.00000	0.34	8812.30
6631	2024.10.03 04:33	close	3215	0.01	0.68684	0.00000	0.00000	-0.90	8811.40
6632	2024.10.03 04:33	close	3216	0.01	0.68713	0.00000	0.00000	0.33	8811.73
6633	2024.10.03 04:33	close	3217	0.01	0.68684	0.00000	0.00000	-0.91	8810.82
6634	2024.10.03 04:33	close	3218	0.01	0.68713	0.00000	0.00000	0.34	8811.16
6635	2024.10.03 04:34	close	3219	0.01	0.68684	0.00000	0.00000	-0.89	8810.27
6636	2024.10.03 04:34	close	3220	0.01	0.68713	0.00000	0.00000	0.32	8810.59
6637	2024.10.03 04:34	close	3221	0.01	0.68683	0.00000	0.00000	-0.91	8809.68
6638	2024.10.03 04:34	close	3222	0.01	0.68712	0.00000	0.00000	0.34	8810.02
6639	2024.10.03 04:34	close	3223	0.01	0.68683	0.00000	0.00000	-0.90	8809.12
6640	2024.10.03 04:34	close	3224	0.01	0.68712	0.00000	0.00000	0.33	8809.45
6641	2024.10.03 04:34	close	3225	0.01	0.68683	0.00000	0.00000	-0.91	8808.54
6642	2024.10.03 04:34	close	3226	0.01	0.68712	0.00000	0.00000	0.34	8808.88
6643	2024.10.03 04:34	close	3227	0.01	0.68683	0.00000	0.00000	-0.90	8807.98
6644	2024.10.03 04:34	close	3228	0.01	0.68712	0.00000	0.00000	0.33	8808.31
6645	2024.10.03 04:34	close	3229	0.01	0.68683	0.00000	0.00000	-0.91	8807.40
6646	2024.10.03 04:34	close	3230	0.01	0.68712	0.00000	0.00000	0.34	8807.74
6647	2024.10.03 04:34	close	3231	0.01	0.68682	0.00000	0.00000	-0.91	8806.83
6648	2024.10.03 04:34	close	3232	0.01	0.68711	0.00000	0.00000	0.34	8807.17
6649	2024.10.03 04:34	close	3233	0.01	0.68682	0.00000	0.00000	-0.92	8806.25
6650	2024.10.03 04:34	close	3234	0.01	0.68711	0.00000	0.00000	0.35	8806.60
6651	2024.10.03 04:34	close	3235	0.01	0.68682	0.00000	0.00000	-0.91	8805.69
6652	2024.10.03 04:34	close	3236	0.01	0.68711	0.00000	0.00000	0.34	8806.03
6653	2024.10.03 04:34	close	3237	0.01	0.68682	0.00000	0.00000	-0.92	8805.11
6654	2024.10.03 04:34	close	3238	0.01	0.68711	0.00000	0.00000	0.35	8805.46
6655	2024.10.03 04:34	close	3239	0.01	0.68682	0.00000	0.00000	-0.90	8804.56
6656	2024.10.03 04:34	close	3240	0.01	0.68711	0.00000	0.00000	0.33	8804.89
6657	2024.10.03 04:34	close	3241	0.01	0.68681	0.00000	0.00000	-0.92	8803.97
6658	2024.10.03 04:34	close	3242	0.01	0.68710	0.00000	0.00000	0.35	8804.32
6659	2024.10.03 04:34	close	3243	0.01	0.68681	0.00000	0.00000	-0.91	8803.41
6660	2024.10.03 04:34	close	3244	0.01	0.68710	0.00000	0.00000	0.34	8803.75
6661	2024.10.03 04:34	close	3245	0.01	0.68681	0.00000	0.00000	-0.92	8802.83
6662	2024.10.03 04:34	close	3246	0.01	0.68710	0.00000	0.00000	0.35	8803.18
6663	2024.10.03 04:34	close	3247	0.01	0.68681	0.00000	0.00000	-0.91	8802.27
6664	2024.10.03 04:34	close	3248	0.01	0.68710	0.00000	0.00000	0.34	8802.61
6665	2024.10.03 04:34	close	3249	0.01	0.68681	0.00000	0.00000	-0.92	8801.69
6666	2024.10.03 04:34	close	3250	0.01	0.68710	0.00000	0.00000	0.35	8802.04
6667	2024.10.03 04:34	close	3251	0.01	0.68681	0.00000	0.00000	-0.91	8801.13
6668	2024.10.03 04:34	close	3252	0.01	0.68710	0.00000	0.00000	0.34	8801.47
6669	2024.10.03 04:34	close	3253	0.01	0.68683	0.00000	0.00000	-0.90	8800.57
6670	2024.10.03 04:34	close	3254	0.01	0.68710	0.00000	0.00000	0.35	8800.92
6671	2024.10.03 04:34	close	3255	0.01	0.68684	0.00000	0.00000	-0.88	8800.04
6672	2024.10.03 04:34	close	3256	0.01	0.68711	0.00000	0.00000	0.33	8800.37
6673	2024.10.03 04:34	close	3257	0.01	0.68684	0.00000	0.00000	-0.89	8799.48
6674	2024.10.03 04:34	close	3258	0.01	0.68711	0.00000	0.00000	0.34	8799.82
6675	2024.10.03 04:34	close	3259	0.01	0.68685	0.00000	0.00000	-0.86	8798.96
6676	2024.10.03 04:34	close	3260	0.01	0.68712	0.00000	0.00000	0.31	8799.27
6677	2024.10.03 04:34	close	3261	0.01	0.68685	0.00000	0.00000	-0.87	8798.40
6678	2024.10.03 04:34	close	3262	0.01	0.68714	0.00000	0.00000	0.30	8798.70
6679	2024.10.03 04:34	close	3263	0.01	0.68685	0.00000	0.00000	-0.86	8797.84
6680	2024.10.03 04:34	close	3265	0.01	0.68687	0.00000	0.00000	-0.85	8796.99
6681	2024.10.03 04:34	close	3266	0.01	0.68714	0.00000	0.00000	0.30	8797.29
6682	2024.10.03 04:34	close	3267	0.01	0.68687	0.00000	0.00000	-0.84	8796.45
6683	2024.10.03 04:34	close	3269	0.01	0.68686	0.00000	0.00000	-0.86	8795.59
6684	2024.10.03 04:34	close	3271	0.01	0.68688	0.00000	0.00000	-0.83	8794.76
6685	2024.10.03 04:34	close	3273	0.01	0.68687	0.00000	0.00000	-0.85	8793.91
6686	2024.10.03 04:34	close	3275	0.01	0.68688	0.00000	0.00000	-0.83	8793.08
6687	2024.10.03 04:34	close	3277	0.01	0.68689	0.00000	0.00000	-0.83	8792.25
6688	2024.10.03 04:34	close	3279	0.01	0.68688	0.00000	0.00000	-0.83	8791.42
6689	2024.10.03 04:34	close	3281	0.01	0.68689	0.00000	0.00000	-0.83	8790.59
6690	2024.10.03 04:34	close	3283	0.01	0.68690	0.00000	0.00000	-0.81	8789.78
6691	2024.10.03 04:34	close	3285	0.01	0.68689	0.00000	0.00000	-0.84	8788.94
6692	2024.10.03 04:34	close	3287	0.01	0.68691	0.00000	0.00000	-0.81	8788.13
6693	2024.10.03 04:34	close	3289	0.01	0.68690	0.00000	0.00000	-0.83	8787.30
6694	2024.10.03 04:34	close	3291	0.01	0.68691	0.00000	0.00000	-0.81	8786.49
6695	2024.10.03 04:34	close	3293	0.01	0.68692	0.00000	0.00000	-0.81	8785.68
6696	2024.10.03 04:34	close	3295	0.01	0.68691	0.00000	0.00000	-0.83	8784.85
6697	2024.10.03 04:34	close	3297	0.01	0.68692	0.00000	0.00000	-0.81	8784.04
6698	2024.10.03 04:34	close	3299	0.01	0.68693	0.00000	0.00000	-0.81	8783.23
6699	2024.10.03 04:34	close	3301	0.01	0.68692	0.00000	0.00000	-0.81	8782.42
6700	2024.10.03 04:34	close	3303	0.01	0.68694	0.00000	0.00000	-0.81	8781.61
6701	2024.10.03 04:34	close	3305	0.01	0.68693	0.00000	0.00000	-0.81	8780.80
6702	2024.10.03 04:34	close	3307	0.01	0.68694	0.00000	0.00000	-0.81	8779.99
6703	2024.10.03 04:34	close	3309	0.01	0.68693	0.00000	0.00000	-0.81	8779.18
6704	2024.10.03 04:34	close	3311	0.01	0.68695	0.00000	0.00000	-0.80	8778.38
6705	2024.10.03 04:34	close	3313	0.01	0.68694	0.00000	0.00000	-0.82	8777.56
6706	2024.10.03 04:34	close	3315	0.01	0.68695	0.00000	0.00000	-0.80	8776.76
6707	2024.10.03 04:34	close	3317	0.01	0.68696	0.00000	0.00000	-0.80	8775.96
6708	2024.10.03 04:34	close	3319	0.01	0.68695	0.00000	0.00000	-0.80	8775.16
6709	2024.10.03 04:34	close	3321	0.01	0.68697	0.00000	0.00000	-0.80	8774.36
6710	2024.10.03 04:34	close	3323	0.01	0.68696	0.00000	0.00000	-0.80	8773.56
6711	2024.10.03 04:34	close	3325	0.01	0.68697	0.00000	0.00000	-0.80	8772.76
6712	2024.10.03 04:34	close	3327	0.01	0.68696	0.00000	0.00000	-0.80	8771.96
6713	2024.10.03 04:34	close	3329	0.01	0.68698	0.00000	0.00000	-0.79	8771.17
6714	2024.10.03 04:34	close	3331	0.01	0.68697	0.00000	0.00000	-0.81	8770.36
6715	2024.10.03 04:34	close	3333	0.01	0.68698	0.00000	0.00000	-0.79	8769.57
6716	2024.10.03 04:34	close	3335	0.01	0.68699	0.00000	0.00000	-0.79	8768.78
6717	2024.10.03 04:34	close	3337	0.01	0.68698	0.00000	0.00000	-0.79	8767.99
6718	2024.10.03 04:34	close	3339	0.01	0.68699	0.00000	0.00000	-0.80	8767.19
6719	2024.10.03 04:34	close	3341	0.01	0.68700	0.00000	0.00000	-0.78	8766.41
6720	2024.10.03 04:34	close	3343	0.01	0.68699	0.00000	0.00000	-0.80	8765.61
6721	2024.10.03 04:34	close	3345	0.01	0.68701	0.00000	0.00000	-0.77	8764.84
6722	2024.10.03 04:34	close	3347	0.01	0.68700	0.00000	0.00000	-0.79	8764.05
6723	2024.10.03 04:34	close	3349	0.01	0.68701	0.00000	0.00000	-0.79	8763.26
6724	2024.10.03 04:34	close	3351	0.01	0.68702	0.00000	0.00000	-0.77	8762.49
6725	2024.10.03 04:34	close	3353	0.01	0.68701	0.00000	0.00000	-0.79	8761.70
6726	2024.10.03 04:34	close	3355	0.01	0.68702	0.00000	0.00000	-0.77	8760.93
6727	2024.10.03 04:34	close	3357	0.01	0.68703	0.00000	0.00000	-0.78	8760.15
6728	2024.10.03 04:34	close	3359	0.01	0.68702	0.00000	0.00000	-0.78	8759.37
6729	2024.10.03 04:34	close	3361	0.01	0.68704	0.00000	0.00000	-0.77	8758.60
6730	2024.10.03 04:34	close	3363	0.01	0.68703	0.00000	0.00000	-0.77	8757.83
6731	2024.10.03 04:34	close	3365	0.01	0.68704	0.00000	0.00000	-0.77	8757.06
6732	2024.10.03 04:34	close	3350	0.01	0.68721	0.00000	0.00000	0.31	8757.37
6733	2024.10.03 04:35	close	3354	0.01	0.68722	0.00000	0.00000	0.30	8757.67
6734	2024.10.03 04:35	close	3358	0.01	0.68723	0.00000	0.00000	0.30	8757.97
6735	2024.10.03 04:35	close	3360	0.01	0.68722	0.00000	0.00000	0.30	8758.27
6736	2024.10.03 04:35	close	3362	0.01	0.68723	0.00000	0.00000	0.30	8758.57
6737	2024.10.03 04:35	close	3364	0.01	0.68722	0.00000	0.00000	0.30	8758.87
6738	2024.10.03 04:35	close	3367	0.01	0.68696	0.00000	0.00000	-0.86	8758.01
6739	2024.10.03 04:35	close	3366	0.01	0.68723	0.00000	0.00000	0.30	8758.31
6740	2024.10.03 04:35	close	3368	0.01	0.68724	0.00000	0.00000	0.30	8758.61
6741	2024.10.03 04:35	close	3369	0.01	0.68695	0.00000	0.00000	-0.86	8757.75
6742	2024.10.03 04:35	close	3371	0.01	0.68697	0.00000	0.00000	-0.85	8756.90
6743	2024.10.03 04:35	close	3372	0.01	0.68724	0.00000	0.00000	0.30	8757.20
6744	2024.10.03 04:35	close	3373	0.01	0.68697	0.00000	0.00000	-0.84	8756.36
6745	2024.10.03 04:35	close	3375	0.01	0.68696	0.00000	0.00000	-0.87	8755.49
6746	2024.10.03 04:35	close	3377	0.01	0.68698	0.00000	0.00000	-0.84	8754.65
6747	2024.10.03 04:35	close	3376	0.01	0.68725	0.00000	0.00000	0.30	8754.95
6748	2024.10.03 04:35	close	3379	0.01	0.68698	0.00000	0.00000	-0.85	8754.10
6749	2024.10.03 04:35	close	3380	0.01	0.68725	0.00000	0.00000	0.30	8754.40
6750	2024.10.03 04:35	close	3381	0.01	0.68699	0.00000	0.00000	-0.83	8753.57
6751	2024.10.03 04:35	close	3383	0.01	0.68698	0.00000	0.00000	-0.85	8752.72
6752	2024.10.03 04:35	close	3387	0.01	0.68699	0.00000	0.00000	-0.84	8751.88
6753	2024.10.03 04:35	close	3390	0.01	0.68698	0.00000	0.00000	-0.72	8751.16
6754	2024.10.03 04:35	close	3391	0.01	0.68700	0.00000	0.00000	-0.68	8750.48
6755	2024.10.03 04:35	close	3410	0.01	0.68699	0.00000	0.00000	-0.59	8749.89
6756	2024.10.03 04:35	buy	3415	0.01	0.68728	0.00000	0.00000
6757	2024.10.03 04:35	sell	3416	0.01	0.68700	0.00000	0.00000
6758	2024.10.03 04:35	buy	3417	0.01	0.68727	0.00000	0.00000
6759	2024.10.03 04:35	sell	3418	0.01	0.68699	0.00000	0.00000
6760	2024.10.03 04:35	buy	3419	0.01	0.68729	0.00000	0.00000
6761	2024.10.03 04:35	sell	3420	0.01	0.68701	0.00000	0.00000
6762	2024.10.03 04:35	buy	3421	0.01	0.68728	0.00000	0.00000
6763	2024.10.03 04:35	sell	3422	0.01	0.68700	0.00000	0.00000
6764	2024.10.03 04:35	buy	3423	0.01	0.68729	0.00000	0.00000
6765	2024.10.03 04:35	sell	3424	0.01	0.68701	0.00000	0.00000
6766	2024.10.03 04:35	buy	3425	0.01	0.68728	0.00000	0.00000
6767	2024.10.03 04:35	sell	3426	0.01	0.68700	0.00000	0.00000
6768	2024.10.03 04:35	buy	3427	0.01	0.68729	0.00000	0.00000
6769	2024.10.03 04:35	sell	3428	0.01	0.68701	0.00000	0.00000
6770	2024.10.03 04:35	buy	3429	0.01	0.68730	0.00000	0.00000
6771	2024.10.03 04:35	sell	3430	0.01	0.68702	0.00000	0.00000
6772	2024.10.03 04:35	buy	3431	0.01	0.68729	0.00000	0.00000
6773	2024.10.03 04:35	sell	3432	0.01	0.68701	0.00000	0.00000
6774	2024.10.03 04:35	buy	3433	0.01	0.68730	0.00000	0.00000
6775	2024.10.03 04:35	sell	3434	0.01	0.68702	0.00000	0.00000
6776	2024.10.03 04:35	buy	3435	0.01	0.68731	0.00000	0.00000
6777	2024.10.03 04:35	sell	3436	0.01	0.68703	0.00000	0.00000
6778	2024.10.03 04:35	buy	3437	0.01	0.68730	0.00000	0.00000
6779	2024.10.03 04:35	sell	3438	0.01	0.68702	0.00000	0.00000
6780	2024.10.03 04:35	buy	3439	0.01	0.68731	0.00000	0.00000
6781	2024.10.03 04:35	sell	3440	0.01	0.68703	0.00000	0.00000
6782	2024.10.03 04:35	buy	3441	0.01	0.68732	0.00000	0.00000
6783	2024.10.03 04:35	sell	3442	0.01	0.68704	0.00000	0.00000
6784	2024.10.03 04:35	buy	3443	0.01	0.68731	0.00000	0.00000
6785	2024.10.03 04:35	sell	3444	0.01	0.68703	0.00000	0.00000
6786	2024.10.03 04:35	buy	3445	0.01	0.68732	0.00000	0.00000
6787	2024.10.03 04:35	sell	3446	0.01	0.68704	0.00000	0.00000
6788	2024.10.03 04:35	buy	3447	0.01	0.68733	0.00000	0.00000
6789	2024.10.03 04:35	sell	3448	0.01	0.68705	0.00000	0.00000
6790	2024.10.03 04:35	buy	3449	0.01	0.68732	0.00000	0.00000
6791	2024.10.03 04:35	sell	3450	0.01	0.68704	0.00000	0.00000
6792	2024.10.03 04:35	buy	3451	0.01	0.68733	0.00000	0.00000
6793	2024.10.03 04:35	sell	3452	0.01	0.68705	0.00000	0.00000
6794	2024.10.03 04:35	buy	3453	0.01	0.68734	0.00000	0.00000
6795	2024.10.03 04:35	sell	3454	0.01	0.68706	0.00000	0.00000
6796	2024.10.03 04:35	buy	3455	0.01	0.68733	0.00000	0.00000
6797	2024.10.03 04:35	sell	3456	0.01	0.68705	0.00000	0.00000
6798	2024.10.03 04:35	buy	3457	0.01	0.68734	0.00000	0.00000
6799	2024.10.03 04:35	sell	3458	0.01	0.68706	0.00000	0.00000
6800	2024.10.03 04:35	buy	3459	0.01	0.68735	0.00000	0.00000
6801	2024.10.03 04:35	sell	3460	0.01	0.68707	0.00000	0.00000
6802	2024.10.03 04:35	buy	3461	0.01	0.68734	0.00000	0.00000
6803	2024.10.03 04:35	sell	3462	0.01	0.68706	0.00000	0.00000
6804	2024.10.03 04:35	buy	3463	0.01	0.68735	0.00000	0.00000
6805	2024.10.03 04:35	sell	3464	0.01	0.68707	0.00000	0.00000
6806	2024.10.03 04:35	buy	3465	0.01	0.68734	0.00000	0.00000
6807	2024.10.03 04:35	sell	3466	0.01	0.68706	0.00000	0.00000
6808	2024.10.03 04:35	buy	3467	0.01	0.68736	0.00000	0.00000
6809	2024.10.03 04:35	sell	3468	0.01	0.68708	0.00000	0.00000
6810	2024.10.03 04:35	buy	3469	0.01	0.68735	0.00000	0.00000
6811	2024.10.03 04:35	sell	3470	0.01	0.68707	0.00000	0.00000
6812	2024.10.03 04:35	buy	3471	0.01	0.68736	0.00000	0.00000
6813	2024.10.03 04:35	sell	3472	0.01	0.68708	0.00000	0.00000
6814	2024.10.03 04:35	buy	3473	0.01	0.68735	0.00000	0.00000
6815	2024.10.03 04:35	sell	3474	0.01	0.68707	0.00000	0.00000
6816	2024.10.03 04:35	buy	3475	0.01	0.68737	0.00000	0.00000
6817	2024.10.03 04:35	sell	3476	0.01	0.68709	0.00000	0.00000
6818	2024.10.03 04:35	buy	3477	0.01	0.68736	0.00000	0.00000
6819	2024.10.03 04:35	sell	3478	0.01	0.68708	0.00000	0.00000
6820	2024.10.03 04:35	buy	3479	0.01	0.68737	0.00000	0.00000
6821	2024.10.03 04:35	sell	3480	0.01	0.68709	0.00000	0.00000
6822	2024.10.03 04:35	buy	3481	0.01	0.68736	0.00000	0.00000
6823	2024.10.03 04:35	sell	3482	0.01	0.68708	0.00000	0.00000
6824	2024.10.03 04:35	buy	3483	0.01	0.68738	0.00000	0.00000
6825	2024.10.03 04:35	sell	3484	0.01	0.68710	0.00000	0.00000
6826	2024.10.03 04:35	buy	3485	0.01	0.68737	0.00000	0.00000
6827	2024.10.03 04:35	sell	3486	0.01	0.68709	0.00000	0.00000
6828	2024.10.03 04:35	buy	3487	0.01	0.68738	0.00000	0.00000
6829	2024.10.03 04:35	sell	3488	0.01	0.68710	0.00000	0.00000
6830	2024.10.03 04:35	buy	3489	0.01	0.68737	0.00000	0.00000
6831	2024.10.03 04:35	sell	3490	0.01	0.68709	0.00000	0.00000
6832	2024.10.03 04:35	buy	3491	0.01	0.68739	0.00000	0.00000
6833	2024.10.03 04:35	sell	3492	0.01	0.68711	0.00000	0.00000
6834	2024.10.03 04:35	buy	3493	0.01	0.68738	0.00000	0.00000
6835	2024.10.03 04:35	sell	3494	0.01	0.68710	0.00000	0.00000
6836	2024.10.03 04:35	buy	3495	0.01	0.68739	0.00000	0.00000
6837	2024.10.03 04:35	sell	3496	0.01	0.68711	0.00000	0.00000
6838	2024.10.03 04:35	buy	3497	0.01	0.68738	0.00000	0.00000
6839	2024.10.03 04:35	sell	3498	0.01	0.68710	0.00000	0.00000
6840	2024.10.03 04:35	buy	3499	0.01	0.68740	0.00000	0.00000
6841	2024.10.03 04:35	sell	3500	0.01	0.68712	0.00000	0.00000
6842	2024.10.03 04:35	buy	3501	0.01	0.68739	0.00000	0.00000
6843	2024.10.03 04:35	sell	3502	0.01	0.68711	0.00000	0.00000
6844	2024.10.03 04:35	buy	3503	0.01	0.68740	0.00000	0.00000
6845	2024.10.03 04:35	sell	3504	0.01	0.68712	0.00000	0.00000
6846	2024.10.03 04:35	buy	3505	0.01	0.68739	0.00000	0.00000
6847	2024.10.03 04:35	sell	3506	0.01	0.68711	0.00000	0.00000
6848	2024.10.03 04:35	buy	3507	0.01	0.68740	0.00000	0.00000
6849	2024.10.03 04:35	sell	3508	0.01	0.68712	0.00000	0.00000
6850	2024.10.03 04:35	buy	3509	0.01	0.68739	0.00000	0.00000
6851	2024.10.03 04:35	sell	3510	0.01	0.68711	0.00000	0.00000
6852	2024.10.03 04:35	buy	3511	0.01	0.68740	0.00000	0.00000
6853	2024.10.03 04:35	sell	3512	0.01	0.68712	0.00000	0.00000
6854	2024.10.03 04:35	buy	3513	0.01	0.68739	0.00000	0.00000
6855	2024.10.03 04:35	sell	3514	0.01	0.68711	0.00000	0.00000
6856	2024.10.03 04:35	buy	3515	0.01	0.68740	0.00000	0.00000
6857	2024.10.03 04:35	sell	3516	0.01	0.68712	0.00000	0.00000
6858	2024.10.03 04:35	buy	3517	0.01	0.68739	0.00000	0.00000
6859	2024.10.03 04:35	sell	3518	0.01	0.68711	0.00000	0.00000
6860	2024.10.03 04:35	buy	3519	0.01	0.68740	0.00000	0.00000
6861	2024.10.03 04:35	sell	3520	0.01	0.68712	0.00000	0.00000
6862	2024.10.03 04:35	buy	3521	0.01	0.68739	0.00000	0.00000
6863	2024.10.03 04:35	sell	3522	0.01	0.68711	0.00000	0.00000
6864	2024.10.03 04:35	buy	3523	0.01	0.68740	0.00000	0.00000
6865	2024.10.03 04:35	sell	3524	0.01	0.68712	0.00000	0.00000
6866	2024.10.03 04:35	buy	3525	0.01	0.68739	0.00000	0.00000
6867	2024.10.03 04:35	sell	3526	0.01	0.68711	0.00000	0.00000
6868	2024.10.03 04:35	buy	3527	0.01	0.68738	0.00000	0.00000
6869	2024.10.03 04:35	sell	3528	0.01	0.68710	0.00000	0.00000
6870	2024.10.03 04:35	buy	3529	0.01	0.68739	0.00000	0.00000
6871	2024.10.03 04:35	sell	3530	0.01	0.68711	0.00000	0.00000
6872	2024.10.03 04:35	buy	3531	0.01	0.68738	0.00000	0.00000
6873	2024.10.03 04:35	sell	3532	0.01	0.68710	0.00000	0.00000
6874	2024.10.03 04:35	buy	3533	0.01	0.68739	0.00000	0.00000
6875	2024.10.03 04:35	sell	3534	0.01	0.68711	0.00000	0.00000
6876	2024.10.03 04:35	buy	3535	0.01	0.68738	0.00000	0.00000
6877	2024.10.03 04:35	sell	3536	0.01	0.68710	0.00000	0.00000
6878	2024.10.03 04:35	buy	3537	0.01	0.68739	0.00000	0.00000
6879	2024.10.03 04:35	sell	3538	0.01	0.68711	0.00000	0.00000
6880	2024.10.03 04:35	buy	3539	0.01	0.68738	0.00000	0.00000
6881	2024.10.03 04:35	sell	3540	0.01	0.68710	0.00000	0.00000
6882	2024.10.03 04:35	buy	3541	0.01	0.68739	0.00000	0.00000
6883	2024.10.03 04:35	sell	3542	0.01	0.68711	0.00000	0.00000
6884	2024.10.03 04:35	buy	3543	0.01	0.68737	0.00000	0.00000
6885	2024.10.03 04:35	sell	3544	0.01	0.68709	0.00000	0.00000
6886	2024.10.03 04:35	buy	3545	0.01	0.68738	0.00000	0.00000
6887	2024.10.03 04:35	sell	3546	0.01	0.68710	0.00000	0.00000
6888	2024.10.03 04:35	buy	3547	0.01	0.68737	0.00000	0.00000
6889	2024.10.03 04:35	sell	3548	0.01	0.68709	0.00000	0.00000
6890	2024.10.03 04:35	buy	3549	0.01	0.68738	0.00000	0.00000
6891	2024.10.03 04:35	sell	3550	0.01	0.68710	0.00000	0.00000
6892	2024.10.03 04:35	buy	3551	0.01	0.68737	0.00000	0.00000
6893	2024.10.03 04:35	sell	3552	0.01	0.68709	0.00000	0.00000
6894	2024.10.03 04:35	buy	3553	0.01	0.68738	0.00000	0.00000
6895	2024.10.03 04:35	sell	3554	0.01	0.68710	0.00000	0.00000
6896	2024.10.03 04:35	buy	3555	0.01	0.68737	0.00000	0.00000
6897	2024.10.03 04:35	sell	3556	0.01	0.68709	0.00000	0.00000
6898	2024.10.03 04:35	buy	3557	0.01	0.68738	0.00000	0.00000
6899	2024.10.03 04:35	sell	3558	0.01	0.68710	0.00000	0.00000
6900	2024.10.03 04:35	buy	3559	0.01	0.68737	0.00000	0.00000
6901	2024.10.03 04:35	sell	3560	0.01	0.68709	0.00000	0.00000
6902	2024.10.03 04:35	buy	3561	0.01	0.68738	0.00000	0.00000
6903	2024.10.03 04:35	sell	3562	0.01	0.68710	0.00000	0.00000
6904	2024.10.03 04:35	buy	3563	0.01	0.68736	0.00000	0.00000
6905	2024.10.03 04:35	sell	3564	0.01	0.68708	0.00000	0.00000
6906	2024.10.03 04:35	buy	3565	0.01	0.68737	0.00000	0.00000
6907	2024.10.03 04:35	sell	3566	0.01	0.68709	0.00000	0.00000
6908	2024.10.03 04:35	buy	3567	0.01	0.68736	0.00000	0.00000
6909	2024.10.03 04:35	sell	3568	0.01	0.68708	0.00000	0.00000
6910	2024.10.03 04:35	buy	3569	0.01	0.68737	0.00000	0.00000
6911	2024.10.03 04:35	sell	3570	0.01	0.68709	0.00000	0.00000
6912	2024.10.03 04:35	buy	3571	0.01	0.68736	0.00000	0.00000
6913	2024.10.03 04:35	sell	3572	0.01	0.68708	0.00000	0.00000
6914	2024.10.03 04:35	buy	3573	0.01	0.68737	0.00000	0.00000
6915	2024.10.03 04:35	sell	3574	0.01	0.68709	0.00000	0.00000
6916	2024.10.03 04:35	buy	3575	0.01	0.68736	0.00000	0.00000
6917	2024.10.03 04:35	sell	3576	0.01	0.68708	0.00000	0.00000
6918	2024.10.03 04:35	buy	3577	0.01	0.68737	0.00000	0.00000
6919	2024.10.03 04:35	sell	3578	0.01	0.68709	0.00000	0.00000
6920	2024.10.03 04:35	buy	3579	0.01	0.68736	0.00000	0.00000
6921	2024.10.03 04:35	sell	3580	0.01	0.68708	0.00000	0.00000
6922	2024.10.03 04:35	buy	3581	0.01	0.68735	0.00000	0.00000
6923	2024.10.03 04:35	sell	3582	0.01	0.68707	0.00000	0.00000
6924	2024.10.03 04:35	buy	3583	0.01	0.68736	0.00000	0.00000
6925	2024.10.03 04:35	sell	3584	0.01	0.68708	0.00000	0.00000
6926	2024.10.03 04:35	buy	3585	0.01	0.68735	0.00000	0.00000
6927	2024.10.03 04:35	sell	3586	0.01	0.68707	0.00000	0.00000
6928	2024.10.03 04:35	buy	3587	0.01	0.68736	0.00000	0.00000
6929	2024.10.03 04:35	sell	3588	0.01	0.68708	0.00000	0.00000
6930	2024.10.03 04:35	buy	3589	0.01	0.68735	0.00000	0.00000
6931	2024.10.03 04:35	sell	3590	0.01	0.68707	0.00000	0.00000
6932	2024.10.03 04:35	buy	3591	0.01	0.68736	0.00000	0.00000
6933	2024.10.03 04:35	sell	3592	0.01	0.68708	0.00000	0.00000
6934	2024.10.03 04:35	buy	3593	0.01	0.68735	0.00000	0.00000
6935	2024.10.03 04:35	sell	3594	0.01	0.68707	0.00000	0.00000
6936	2024.10.03 04:35	buy	3595	0.01	0.68736	0.00000	0.00000
6937	2024.10.03 04:35	sell	3596	0.01	0.68708	0.00000	0.00000
6938	2024.10.03 04:35	buy	3597	0.01	0.68734	0.00000	0.00000
6939	2024.10.03 04:35	sell	3598	0.01	0.68706	0.00000	0.00000
6940	2024.10.03 04:35	buy	3599	0.01	0.68735	0.00000	0.00000
6941	2024.10.03 04:35	sell	3600	0.01	0.68707	0.00000	0.00000
6942	2024.10.03 04:35	buy	3601	0.01	0.68734	0.00000	0.00000
6943	2024.10.03 04:35	sell	3602	0.01	0.68706	0.00000	0.00000
6944	2024.10.03 04:35	buy	3603	0.01	0.68735	0.00000	0.00000
6945	2024.10.03 04:35	sell	3604	0.01	0.68707	0.00000	0.00000
6946	2024.10.03 04:35	buy	3605	0.01	0.68734	0.00000	0.00000
6947	2024.10.03 04:35	sell	3606	0.01	0.68706	0.00000	0.00000
6948	2024.10.03 04:35	buy	3607	0.01	0.68735	0.00000	0.00000
6949	2024.10.03 04:35	sell	3608	0.01	0.68707	0.00000	0.00000
6950	2024.10.03 04:35	buy	3609	0.01	0.68734	0.00000	0.00000
6951	2024.10.03 04:35	sell	3610	0.01	0.68706	0.00000	0.00000
6952	2024.10.03 04:35	buy	3611	0.01	0.68735	0.00000	0.00000
6953	2024.10.03 04:35	sell	3612	0.01	0.68707	0.00000	0.00000
6954	2024.10.03 04:35	buy	3613	0.01	0.68734	0.00000	0.00000
6955	2024.10.03 04:35	sell	3614	0.01	0.68706	0.00000	0.00000
6956	2024.10.03 04:35	buy	3615	0.01	0.68735	0.00000	0.00000
6957	2024.10.03 04:35	sell	3616	0.01	0.68707	0.00000	0.00000
6958	2024.10.03 04:35	buy	3617	0.01	0.68733	0.00000	0.00000
6959	2024.10.03 04:35	sell	3618	0.01	0.68705	0.00000	0.00000
6960	2024.10.03 04:35	buy	3619	0.01	0.68734	0.00000	0.00000
6961	2024.10.03 04:35	sell	3620	0.01	0.68706	0.00000	0.00000
6962	2024.10.03 04:35	buy	3621	0.01	0.68733	0.00000	0.00000
6963	2024.10.03 04:35	sell	3622	0.01	0.68705	0.00000	0.00000
6964	2024.10.03 04:35	buy	3623	0.01	0.68734	0.00000	0.00000
6965	2024.10.03 04:35	sell	3624	0.01	0.68706	0.00000	0.00000
6966	2024.10.03 04:35	buy	3625	0.01	0.68733	0.00000	0.00000
6967	2024.10.03 04:35	sell	3626	0.01	0.68705	0.00000	0.00000
6968	2024.10.03 04:35	buy	3627	0.01	0.68734	0.00000	0.00000
6969	2024.10.03 04:35	sell	3628	0.01	0.68706	0.00000	0.00000
6970	2024.10.03 04:35	buy	3629	0.01	0.68733	0.00000	0.00000
6971	2024.10.03 04:35	sell	3630	0.01	0.68705	0.00000	0.00000
6972	2024.10.03 04:35	buy	3631	0.01	0.68734	0.00000	0.00000
6973	2024.10.03 04:35	sell	3632	0.01	0.68706	0.00000	0.00000
6974	2024.10.03 04:35	buy	3633	0.01	0.68733	0.00000	0.00000
6975	2024.10.03 04:35	sell	3634	0.01	0.68705	0.00000	0.00000
6976	2024.10.03 04:35	buy	3635	0.01	0.68732	0.00000	0.00000
6977	2024.10.03 04:35	sell	3636	0.01	0.68704	0.00000	0.00000
6978	2024.10.03 04:35	buy	3637	0.01	0.68733	0.00000	0.00000
6979	2024.10.03 04:35	sell	3638	0.01	0.68705	0.00000	0.00000
6980	2024.10.03 04:35	buy	3639	0.01	0.68732	0.00000	0.00000
6981	2024.10.03 04:35	sell	3640	0.01	0.68704	0.00000	0.00000
6982	2024.10.03 04:35	buy	3641	0.01	0.68733	0.00000	0.00000
6983	2024.10.03 04:35	sell	3642	0.01	0.68705	0.00000	0.00000
6984	2024.10.03 04:35	buy	3643	0.01	0.68732	0.00000	0.00000
6985	2024.10.03 04:35	sell	3644	0.01	0.68704	0.00000	0.00000
6986	2024.10.03 04:35	buy	3645	0.01	0.68733	0.00000	0.00000
6987	2024.10.03 04:35	sell	3646	0.01	0.68705	0.00000	0.00000
6988	2024.10.03 04:35	buy	3647	0.01	0.68732	0.00000	0.00000
6989	2024.10.03 04:35	sell	3648	0.01	0.68704	0.00000	0.00000
6990	2024.10.03 04:35	buy	3649	0.01	0.68733	0.00000	0.00000
6991	2024.10.03 04:35	sell	3650	0.01	0.68705	0.00000	0.00000
6992	2024.10.03 04:35	buy	3651	0.01	0.68732	0.00000	0.00000
6993	2024.10.03 04:35	sell	3652	0.01	0.68704	0.00000	0.00000
6994	2024.10.03 04:35	buy	3653	0.01	0.68733	0.00000	0.00000
6995	2024.10.03 04:35	sell	3654	0.01	0.68705	0.00000	0.00000
6996	2024.10.03 04:35	buy	3655	0.01	0.68732	0.00000	0.00000
6997	2024.10.03 04:35	sell	3656	0.01	0.68704	0.00000	0.00000
6998	2024.10.03 04:35	buy	3657	0.01	0.68733	0.00000	0.00000
6999	2024.10.03 04:35	sell	3658	0.01	0.68705	0.00000	0.00000
7000	2024.10.03 04:35	buy	3659	0.01	0.68732	0.00000	0.00000
7001	2024.10.03 04:35	sell	3660	0.01	0.68704	0.00000	0.00000
7002	2024.10.03 04:35	buy	3661	0.01	0.68734	0.00000	0.00000
7003	2024.10.03 04:35	sell	3662	0.01	0.68706	0.00000	0.00000
7004	2024.10.03 04:35	buy	3663	0.01	0.68733	0.00000	0.00000
7005	2024.10.03 04:35	sell	3664	0.01	0.68705	0.00000	0.00000
7006	2024.10.03 04:35	buy	3665	0.01	0.68734	0.00000	0.00000
7007	2024.10.03 04:35	sell	3666	0.01	0.68706	0.00000	0.00000
7008	2024.10.03 04:35	buy	3667	0.01	0.68733	0.00000	0.00000
7009	2024.10.03 04:35	sell	3668	0.01	0.68705	0.00000	0.00000
7010	2024.10.03 04:35	buy	3669	0.01	0.68734	0.00000	0.00000
7011	2024.10.03 04:35	sell	3670	0.01	0.68706	0.00000	0.00000
7012	2024.10.03 04:35	buy	3671	0.01	0.68735	0.00000	0.00000
7013	2024.10.03 04:35	sell	3672	0.01	0.68707	0.00000	0.00000
7014	2024.10.03 04:35	buy	3673	0.01	0.68734	0.00000	0.00000
7015	2024.10.03 04:35	sell	3674	0.01	0.68706	0.00000	0.00000
7016	2024.10.03 04:35	buy	3675	0.01	0.68735	0.00000	0.00000
7017	2024.10.03 04:35	sell	3676	0.01	0.68707	0.00000	0.00000
7018	2024.10.03 04:35	buy	3677	0.01	0.68734	0.00000	0.00000
7019	2024.10.03 04:35	sell	3678	0.01	0.68706	0.00000	0.00000
7020	2024.10.03 04:35	buy	3679	0.01	0.68736	0.00000	0.00000
7021	2024.10.03 04:35	sell	3680	0.01	0.68708	0.00000	0.00000
7022	2024.10.03 04:35	buy	3681	0.01	0.68735	0.00000	0.00000
7023	2024.10.03 04:35	sell	3682	0.01	0.68707	0.00000	0.00000
7024	2024.10.03 04:35	buy	3683	0.01	0.68736	0.00000	0.00000
7025	2024.10.03 04:35	sell	3684	0.01	0.68708	0.00000	0.00000
7026	2024.10.03 04:35	buy	3685	0.01	0.68735	0.00000	0.00000
7027	2024.10.03 04:35	sell	3686	0.01	0.68707	0.00000	0.00000
7028	2024.10.03 04:35	buy	3687	0.01	0.68737	0.00000	0.00000
7029	2024.10.03 04:35	sell	3688	0.01	0.68709	0.00000	0.00000
7030	2024.10.03 04:35	buy	3689	0.01	0.68736	0.00000	0.00000
7031	2024.10.03 04:35	sell	3690	0.01	0.68708	0.00000	0.00000
7032	2024.10.03 04:35	buy	3691	0.01	0.68737	0.00000	0.00000
7033	2024.10.03 04:35	sell	3692	0.01	0.68709	0.00000	0.00000
7034	2024.10.03 04:35	buy	3693	0.01	0.68736	0.00000	0.00000
7035	2024.10.03 04:35	sell	3694	0.01	0.68708	0.00000	0.00000
7036	2024.10.03 04:35	buy	3695	0.01	0.68737	0.00000	0.00000
7037	2024.10.03 04:35	sell	3696	0.01	0.68709	0.00000	0.00000
7038	2024.10.03 04:35	buy	3697	0.01	0.68738	0.00000	0.00000
7039	2024.10.03 04:35	sell	3698	0.01	0.68710	0.00000	0.00000
7040	2024.10.03 04:35	buy	3699	0.01	0.68737	0.00000	0.00000
7041	2024.10.03 04:35	sell	3700	0.01	0.68709	0.00000	0.00000
7042	2024.10.03 04:35	buy	3701	0.01	0.68738	0.00000	0.00000
7043	2024.10.03 04:35	sell	3702	0.01	0.68710	0.00000	0.00000
7044	2024.10.03 04:35	buy	3703	0.01	0.68737	0.00000	0.00000
7045	2024.10.03 04:35	sell	3704	0.01	0.68709	0.00000	0.00000
7046	2024.10.03 04:35	buy	3705	0.01	0.68739	0.00000	0.00000
7047	2024.10.03 04:35	sell	3706	0.01	0.68711	0.00000	0.00000
7048	2024.10.03 04:36	buy	3707	0.01	0.68738	0.00000	0.00000
7049	2024.10.03 04:36	sell	3708	0.01	0.68710	0.00000	0.00000
7050	2024.10.03 04:36	buy	3709	0.01	0.68739	0.00000	0.00000
7051	2024.10.03 04:36	sell	3710	0.01	0.68711	0.00000	0.00000
7052	2024.10.03 04:36	buy	3711	0.01	0.68738	0.00000	0.00000
7053	2024.10.03 04:36	sell	3712	0.01	0.68710	0.00000	0.00000
7054	2024.10.03 04:36	buy	3713	0.01	0.68740	0.00000	0.00000
7055	2024.10.03 04:36	sell	3714	0.01	0.68712	0.00000	0.00000
7056	2024.10.03 04:36	buy	3715	0.01	0.68739	0.00000	0.00000
7057	2024.10.03 04:36	sell	3716	0.01	0.68711	0.00000	0.00000
7058	2024.10.03 04:36	buy	3717	0.01	0.68740	0.00000	0.00000
7059	2024.10.03 04:36	sell	3718	0.01	0.68712	0.00000	0.00000
7060	2024.10.03 04:36	buy	3719	0.01	0.68739	0.00000	0.00000
7061	2024.10.03 04:36	sell	3720	0.01	0.68711	0.00000	0.00000
7062	2024.10.03 04:36	buy	3721	0.01	0.68740	0.00000	0.00000
7063	2024.10.03 04:36	sell	3722	0.01	0.68712	0.00000	0.00000
7064	2024.10.03 04:36	buy	3723	0.01	0.68741	0.00000	0.00000
7065	2024.10.03 04:36	sell	3724	0.01	0.68713	0.00000	0.00000
7066	2024.10.03 04:36	buy	3725	0.01	0.68740	0.00000	0.00000
7067	2024.10.03 04:36	sell	3726	0.01	0.68712	0.00000	0.00000
7068	2024.10.03 04:36	buy	3727	0.01	0.68741	0.00000	0.00000
7069	2024.10.03 04:36	sell	3728	0.01	0.68713	0.00000	0.00000
7070	2024.10.03 04:36	buy	3729	0.01	0.68740	0.00000	0.00000
7071	2024.10.03 04:36	sell	3730	0.01	0.68712	0.00000	0.00000
7072	2024.10.03 04:36	buy	3731	0.01	0.68742	0.00000	0.00000
7073	2024.10.03 04:36	sell	3732	0.01	0.68714	0.00000	0.00000
7074	2024.10.03 04:36	buy	3733	0.01	0.68741	0.00000	0.00000
7075	2024.10.03 04:36	sell	3734	0.01	0.68713	0.00000	0.00000
7076	2024.10.03 04:36	buy	3735	0.01	0.68742	0.00000	0.00000
7077	2024.10.03 04:36	sell	3736	0.01	0.68714	0.00000	0.00000
7078	2024.10.03 04:36	buy	3737	0.01	0.68741	0.00000	0.00000
7079	2024.10.03 04:36	sell	3738	0.01	0.68713	0.00000	0.00000
7080	2024.10.03 04:36	buy	3739	0.01	0.68743	0.00000	0.00000
7081	2024.10.03 04:36	sell	3740	0.01	0.68715	0.00000	0.00000
7082	2024.10.03 04:36	buy	3741	0.01	0.68742	0.00000	0.00000
7083	2024.10.03 04:36	sell	3742	0.01	0.68714	0.00000	0.00000
7084	2024.10.03 04:36	buy	3743	0.01	0.68743	0.00000	0.00000
7085	2024.10.03 04:36	sell	3744	0.01	0.68715	0.00000	0.00000
7086	2024.10.03 04:36	buy	3745	0.01	0.68742	0.00000	0.00000
7087	2024.10.03 04:36	sell	3746	0.01	0.68714	0.00000	0.00000
7088	2024.10.03 04:36	buy	3747	0.01	0.68743	0.00000	0.00000
7089	2024.10.03 04:36	sell	3748	0.01	0.68715	0.00000	0.00000
7090	2024.10.03 04:36	buy	3749	0.01	0.68744	0.00000	0.00000
7091	2024.10.03 04:36	sell	3750	0.01	0.68716	0.00000	0.00000
7092	2024.10.03 04:36	buy	3751	0.01	0.68743	0.00000	0.00000
7093	2024.10.03 04:36	sell	3752	0.01	0.68715	0.00000	0.00000
7094	2024.10.03 04:36	buy	3753	0.01	0.68744	0.00000	0.00000
7095	2024.10.03 04:36	sell	3754	0.01	0.68716	0.00000	0.00000
7096	2024.10.03 04:36	buy	3755	0.01	0.68743	0.00000	0.00000
7097	2024.10.03 04:36	sell	3756	0.01	0.68715	0.00000	0.00000
7098	2024.10.03 04:36	buy	3757	0.01	0.68745	0.00000	0.00000
7099	2024.10.03 04:36	sell	3758	0.01	0.68717	0.00000	0.00000
7100	2024.10.03 04:36	buy	3759	0.01	0.68744	0.00000	0.00000
7101	2024.10.03 04:36	sell	3760	0.01	0.68716	0.00000	0.00000
7102	2024.10.03 04:36	buy	3761	0.01	0.68745	0.00000	0.00000
7103	2024.10.03 04:36	sell	3762	0.01	0.68717	0.00000	0.00000
7104	2024.10.03 04:36	buy	3763	0.01	0.68744	0.00000	0.00000
7105	2024.10.03 04:36	sell	3764	0.01	0.68716	0.00000	0.00000
7106	2024.10.03 04:36	buy	3765	0.01	0.68746	0.00000	0.00000
7107	2024.10.03 04:36	sell	3766	0.01	0.68718	0.00000	0.00000
7108	2024.10.03 04:36	buy	3767	0.01	0.68745	0.00000	0.00000
7109	2024.10.03 04:36	sell	3768	0.01	0.68717	0.00000	0.00000
7110	2024.10.03 04:36	buy	3769	0.01	0.68746	0.00000	0.00000
7111	2024.10.03 04:36	sell	3770	0.01	0.68718	0.00000	0.00000
7112	2024.10.03 04:36	buy	3771	0.01	0.68745	0.00000	0.00000
7113	2024.10.03 04:36	sell	3772	0.01	0.68717	0.00000	0.00000
7114	2024.10.03 04:36	buy	3773	0.01	0.68746	0.00000	0.00000
7115	2024.10.03 04:36	sell	3774	0.01	0.68718	0.00000	0.00000
7116	2024.10.03 04:36	buy	3775	0.01	0.68747	0.00000	0.00000
7117	2024.10.03 04:36	sell	3776	0.01	0.68719	0.00000	0.00000
7118	2024.10.03 04:36	buy	3777	0.01	0.68746	0.00000	0.00000
7119	2024.10.03 04:36	sell	3778	0.01	0.68718	0.00000	0.00000
7120	2024.10.03 04:36	buy	3779	0.01	0.68747	0.00000	0.00000
7121	2024.10.03 04:36	sell	3780	0.01	0.68719	0.00000	0.00000
7122	2024.10.03 04:36	buy	3781	0.01	0.68746	0.00000	0.00000
7123	2024.10.03 04:36	sell	3782	0.01	0.68718	0.00000	0.00000
7124	2024.10.03 04:36	buy	3783	0.01	0.68748	0.00000	0.00000
7125	2024.10.03 04:36	sell	3784	0.01	0.68720	0.00000	0.00000
7126	2024.10.03 04:36	buy	3785	0.01	0.68747	0.00000	0.00000
7127	2024.10.03 04:36	sell	3786	0.01	0.68719	0.00000	0.00000
7128	2024.10.03 04:36	buy	3787	0.01	0.68748	0.00000	0.00000
7129	2024.10.03 04:36	sell	3788	0.01	0.68720	0.00000	0.00000
7130	2024.10.03 04:36	buy	3789	0.01	0.68747	0.00000	0.00000
7131	2024.10.03 04:36	sell	3790	0.01	0.68719	0.00000	0.00000
7132	2024.10.03 04:36	buy	3791	0.01	0.68748	0.00000	0.00000
7133	2024.10.03 04:36	sell	3792	0.01	0.68720	0.00000	0.00000
7134	2024.10.03 04:36	buy	3793	0.01	0.68747	0.00000	0.00000
7135	2024.10.03 04:36	sell	3794	0.01	0.68719	0.00000	0.00000
7136	2024.10.03 04:36	buy	3795	0.01	0.68748	0.00000	0.00000
7137	2024.10.03 04:36	sell	3796	0.01	0.68720	0.00000	0.00000
7138	2024.10.03 04:36	buy	3797	0.01	0.68746	0.00000	0.00000
7139	2024.10.03 04:36	sell	3798	0.01	0.68718	0.00000	0.00000
7140	2024.10.03 04:36	buy	3799	0.01	0.68747	0.00000	0.00000
7141	2024.10.03 04:36	sell	3800	0.01	0.68719	0.00000	0.00000
7142	2024.10.03 04:36	buy	3801	0.01	0.68745	0.00000	0.00000
7143	2024.10.03 04:36	sell	3802	0.01	0.68717	0.00000	0.00000
7144	2024.10.03 04:36	buy	3803	0.01	0.68746	0.00000	0.00000
7145	2024.10.03 04:36	sell	3804	0.01	0.68718	0.00000	0.00000
7146	2024.10.03 04:36	buy	3805	0.01	0.68745	0.00000	0.00000
7147	2024.10.03 04:36	sell	3806	0.01	0.68717	0.00000	0.00000
7148	2024.10.03 04:36	buy	3807	0.01	0.68744	0.00000	0.00000
7149	2024.10.03 04:36	sell	3808	0.01	0.68716	0.00000	0.00000
7150	2024.10.03 04:36	buy	3809	0.01	0.68743	0.00000	0.00000
7151	2024.10.03 04:36	sell	3810	0.01	0.68715	0.00000	0.00000
7152	2024.10.03 04:36	buy	3811	0.01	0.68742	0.00000	0.00000
7153	2024.10.03 04:36	sell	3812	0.01	0.68714	0.00000	0.00000
7154	2024.10.03 04:36	buy	3813	0.01	0.68743	0.00000	0.00000
7155	2024.10.03 04:36	sell	3814	0.01	0.68715	0.00000	0.00000
7156	2024.10.03 04:36	buy	3815	0.01	0.68741	0.00000	0.00000
7157	2024.10.03 04:36	sell	3816	0.01	0.68713	0.00000	0.00000
7158	2024.10.03 04:36	buy	3817	0.01	0.68742	0.00000	0.00000
7159	2024.10.03 04:36	sell	3818	0.01	0.68714	0.00000	0.00000
7160	2024.10.03 04:36	buy	3819	0.01	0.68740	0.00000	0.00000
7161	2024.10.03 04:36	sell	3820	0.01	0.68712	0.00000	0.00000
7162	2024.10.03 04:36	buy	3821	0.01	0.68741	0.00000	0.00000
7163	2024.10.03 04:36	sell	3822	0.01	0.68713	0.00000	0.00000
7164	2024.10.03 04:36	buy	3823	0.01	0.68739	0.00000	0.00000
7165	2024.10.03 04:36	sell	3824	0.01	0.68711	0.00000	0.00000
7166	2024.10.03 04:36	buy	3825	0.01	0.68740	0.00000	0.00000
7167	2024.10.03 04:36	sell	3826	0.01	0.68712	0.00000	0.00000
7168	2024.10.03 04:36	buy	3827	0.01	0.68739	0.00000	0.00000
7169	2024.10.03 04:36	sell	3828	0.01	0.68711	0.00000	0.00000
7170	2024.10.03 04:36	buy	3829	0.01	0.68738	0.00000	0.00000
7171	2024.10.03 04:36	sell	3830	0.01	0.68710	0.00000	0.00000
7172	2024.10.03 04:36	buy	3831	0.01	0.68737	0.00000	0.00000
7173	2024.10.03 04:36	sell	3832	0.01	0.68709	0.00000	0.00000
7174	2024.10.03 04:36	buy	3833	0.01	0.68738	0.00000	0.00000
7175	2024.10.03 04:36	sell	3834	0.01	0.68710	0.00000	0.00000
7176	2024.10.03 04:36	buy	3835	0.01	0.68736	0.00000	0.00000
7177	2024.10.03 04:36	sell	3836	0.01	0.68708	0.00000	0.00000
7178	2024.10.03 04:36	buy	3837	0.01	0.68737	0.00000	0.00000
7179	2024.10.03 04:36	sell	3838	0.01	0.68709	0.00000	0.00000
7180	2024.10.03 04:36	buy	3839	0.01	0.68735	0.00000	0.00000
7181	2024.10.03 04:36	sell	3840	0.01	0.68707	0.00000	0.00000
7182	2024.10.03 04:36	buy	3841	0.01	0.68736	0.00000	0.00000
7183	2024.10.03 04:36	close	3392	0.01	0.68698	0.00000	0.00000	-0.59	8749.30
7184	2024.10.03 04:36	buy	3842	0.01	0.68727	0.00000	0.00000
7185	2024.10.03 04:36	close	3384	0.01	0.68725	0.00000	0.00000	0.30	8749.60
7186	2024.10.03 04:36	close	3396	0.01	0.68698	0.00000	0.00000	-0.59	8749.01
7187	2024.10.03 04:36	close	3378	0.01	0.68724	0.00000	0.00000	0.30	8749.31
7188	2024.10.03 04:36	close	3386	0.01	0.68725	0.00000	0.00000	0.31	8749.62
7189	2024.10.03 04:36	close	3370	0.01	0.68723	0.00000	0.00000	0.30	8749.92
7190	2024.10.03 04:36	close	3382	0.01	0.68724	0.00000	0.00000	0.30	8750.22
7191	2024.10.03 04:36	close	3374	0.01	0.68723	0.00000	0.00000	0.30	8750.52
7192	2024.10.03 04:36	close	3388	0.01	0.68722	0.00000	0.00000	0.33	8750.85
7193	2024.10.03 04:36	close	3394	0.01	0.68693	0.00000	0.00000	-0.63	8750.22
7194	2024.10.03 04:36	close	3398	0.01	0.68694	0.00000	0.00000	-0.62	8749.60
7195	2024.10.03 04:36	close	3332	0.01	0.68720	0.00000	0.00000	0.30	8749.90
7196	2024.10.03 04:36	close	3400	0.01	0.68693	0.00000	0.00000	-0.64	8749.26
7197	2024.10.03 04:36	close	3322	0.01	0.68719	0.00000	0.00000	0.30	8749.56
7198	2024.10.03 04:36	close	3336	0.01	0.68720	0.00000	0.00000	0.30	8749.86
7199	2024.10.03 04:36	close	3314	0.01	0.68718	0.00000	0.00000	0.30	8750.16
7200	2024.10.03 04:36	close	3326	0.01	0.68719	0.00000	0.00000	0.30	8750.46
7201	2024.10.03 04:36	close	3318	0.01	0.68718	0.00000	0.00000	0.30	8750.76
7202	2024.10.03 04:36	close	3304	0.01	0.68717	0.00000	0.00000	0.30	8751.06
7203	2024.10.03 04:36	close	3308	0.01	0.68716	0.00000	0.00000	0.31	8751.37
7204	2024.10.03 04:36	close	3312	0.01	0.68717	0.00000	0.00000	0.30	8751.67
7205	2024.10.03 04:36	close	3316	0.01	0.68716	0.00000	0.00000	0.31	8751.98
7206	2024.10.03 04:36	close	3320	0.01	0.68717	0.00000	0.00000	0.30	8752.28
7207	2024.10.03 04:36	close	3324	0.01	0.68716	0.00000	0.00000	0.32	8752.60
7208	2024.10.03 04:36	close	3328	0.01	0.68717	0.00000	0.00000	0.31	8752.91
7209	2024.10.03 04:36	close	3330	0.01	0.68716	0.00000	0.00000	0.33	8753.24
7210	2024.10.03 04:36	close	3334	0.01	0.68717	0.00000	0.00000	0.32	8753.56
7211	2024.10.03 04:36	close	3338	0.01	0.68716	0.00000	0.00000	0.33	8753.89
7212	2024.10.03 04:36	close	3340	0.01	0.68717	0.00000	0.00000	0.34	8754.23
7213	2024.10.03 04:36	close	3342	0.01	0.68718	0.00000	0.00000	0.32	8754.55
7214	2024.10.03 04:36	close	3344	0.01	0.68717	0.00000	0.00000	0.34	8754.89
7215	2024.10.03 04:36	close	3346	0.01	0.68718	0.00000	0.00000	0.32	8755.21
7216	2024.10.03 04:36	close	3348	0.01	0.68717	0.00000	0.00000	0.34	8755.55
7217	2024.10.03 04:36	close	3352	0.01	0.68718	0.00000	0.00000	0.33	8755.88
7218	2024.10.03 04:36	close	3356	0.01	0.68717	0.00000	0.00000	0.34	8756.22
7219	2024.10.03 04:36	close	3402	0.01	0.68690	0.00000	0.00000	-0.66	8755.56
7220	2024.10.03 04:36	close	3404	0.01	0.68689	0.00000	0.00000	-0.68	8754.88
7221	2024.10.03 04:36	close	3406	0.01	0.68691	0.00000	0.00000	-0.65	8754.23
7222	2024.10.03 04:36	close	3408	0.01	0.68690	0.00000	0.00000	-0.67	8753.56
7223	2024.10.03 04:36	close	3412	0.01	0.68691	0.00000	0.00000	-0.66	8752.90
7224	2024.10.03 04:36	close	3414	0.01	0.68690	0.00000	0.00000	-0.64	8752.26
7225	2024.10.03 04:36	buy	3843	0.01	0.68719	0.00000	0.00000
7226	2024.10.03 04:36	sell	3844	0.01	0.68691	0.00000	0.00000
7227	2024.10.03 04:36	close	3783	0.01	0.68690	0.00000	0.00000	-0.58	8751.68
7228	2024.10.03 04:36	buy	3845	0.01	0.68719	0.00000	0.00000
7229	2024.10.03 04:36	sell	3846	0.01	0.68691	0.00000	0.00000
7230	2024.10.03 04:36	close	3787	0.01	0.68690	0.00000	0.00000	-0.58	8751.10
7231	2024.10.03 04:36	buy	3847	0.01	0.68719	0.00000	0.00000
7232	2024.10.03 04:36	sell	3848	0.01	0.68691	0.00000	0.00000
7233	2024.10.03 04:36	close	3791	0.01	0.68690	0.00000	0.00000	-0.58	8750.52
7234	2024.10.03 04:36	buy	3849	0.01	0.68720	0.00000	0.00000
7235	2024.10.03 04:36	sell	3850	0.01	0.68692	0.00000	0.00000
7236	2024.10.03 04:36	buy	3851	0.01	0.68719	0.00000	0.00000
7237	2024.10.03 04:36	sell	3852	0.01	0.68691	0.00000	0.00000
7238	2024.10.03 04:36	buy	3853	0.01	0.68720	0.00000	0.00000
7239	2024.10.03 04:36	sell	3854	0.01	0.68692	0.00000	0.00000
7240	2024.10.03 04:36	buy	3855	0.01	0.68719	0.00000	0.00000
7241	2024.10.03 04:36	sell	3856	0.01	0.68691	0.00000	0.00000
7242	2024.10.03 04:36	buy	3857	0.01	0.68720	0.00000	0.00000
7243	2024.10.03 04:36	sell	3858	0.01	0.68692	0.00000	0.00000
7244	2024.10.03 04:36	buy	3859	0.01	0.68719	0.00000	0.00000
7245	2024.10.03 04:36	sell	3860	0.01	0.68691	0.00000	0.00000
7246	2024.10.03 04:36	buy	3861	0.01	0.68720	0.00000	0.00000
7247	2024.10.03 04:36	sell	3862	0.01	0.68692	0.00000	0.00000
7248	2024.10.03 04:36	buy	3863	0.01	0.68719	0.00000	0.00000
7249	2024.10.03 04:36	sell	3864	0.01	0.68691	0.00000	0.00000
7250	2024.10.03 04:36	buy	3865	0.01	0.68720	0.00000	0.00000
7251	2024.10.03 04:36	sell	3866	0.01	0.68692	0.00000	0.00000
7252	2024.10.03 04:36	buy	3867	0.01	0.68721	0.00000	0.00000
7253	2024.10.03 04:36	sell	3868	0.01	0.68693	0.00000	0.00000
7254	2024.10.03 04:36	buy	3869	0.01	0.68720	0.00000	0.00000
7255	2024.10.03 04:36	sell	3870	0.01	0.68692	0.00000	0.00000
7256	2024.10.03 04:36	buy	3871	0.01	0.68721	0.00000	0.00000
7257	2024.10.03 04:36	sell	3872	0.01	0.68693	0.00000	0.00000
7258	2024.10.03 04:36	buy	3873	0.01	0.68720	0.00000	0.00000
7259	2024.10.03 04:36	sell	3874	0.01	0.68692	0.00000	0.00000
7260	2024.10.03 04:36	buy	3875	0.01	0.68721	0.00000	0.00000
7261	2024.10.03 04:36	sell	3876	0.01	0.68693	0.00000	0.00000
7262	2024.10.03 04:36	buy	3877	0.01	0.68720	0.00000	0.00000
7263	2024.10.03 04:36	sell	3878	0.01	0.68692	0.00000	0.00000
7264	2024.10.03 04:36	buy	3879	0.01	0.68721	0.00000	0.00000
7265	2024.10.03 04:36	sell	3880	0.01	0.68693	0.00000	0.00000
7266	2024.10.03 04:36	buy	3881	0.01	0.68720	0.00000	0.00000
7267	2024.10.03 04:36	sell	3882	0.01	0.68692	0.00000	0.00000
7268	2024.10.03 04:36	buy	3883	0.01	0.68722	0.00000	0.00000
7269	2024.10.03 04:36	sell	3884	0.01	0.68694	0.00000	0.00000
7270	2024.10.03 04:36	buy	3885	0.01	0.68721	0.00000	0.00000
7271	2024.10.03 04:37	close	3795	0.01	0.68690	0.00000	0.00000	-0.58	8749.94
7272	2024.10.03 04:37	buy	3886	0.01	0.68719	0.00000	0.00000
7273	2024.10.03 04:37	close	3775	0.01	0.68688	0.00000	0.00000	-0.59	8749.35
7274	2024.10.03 04:37	buy	3887	0.01	0.68717	0.00000	0.00000
7275	2024.10.03 04:37	close	3779	0.01	0.68688	0.00000	0.00000	-0.59	8748.76
7276	2024.10.03 04:37	close	3286	0.01	0.68715	0.00000	0.00000	0.30	8749.06
7277	2024.10.03 04:37	close	3270	0.01	0.68714	0.00000	0.00000	0.30	8749.36
7278	2024.10.03 04:37	close	3290	0.01	0.68715	0.00000	0.00000	0.30	8749.66
7279	2024.10.03 04:37	close	3264	0.01	0.68713	0.00000	0.00000	0.30	8749.96
7280	2024.10.03 04:37	close	3274	0.01	0.68714	0.00000	0.00000	0.30	8750.26
7281	2024.10.03 04:37	close	3268	0.01	0.68712	0.00000	0.00000	0.31	8750.57
7282	2024.10.03 04:37	close	3272	0.01	0.68713	0.00000	0.00000	0.30	8750.87
7283	2024.10.03 04:37	close	3276	0.01	0.68712	0.00000	0.00000	0.31	8751.18
7284	2024.10.03 04:37	close	3278	0.01	0.68711	0.00000	0.00000	0.33	8751.51
7285	2024.10.03 04:37	close	3280	0.01	0.68710	0.00000	0.00000	0.33	8751.84
7286	2024.10.03 04:37	close	3282	0.01	0.68709	0.00000	0.00000	0.35	8752.19
7287	2024.10.03 04:37	close	3284	0.01	0.68710	0.00000	0.00000	0.33	8752.52
7288	2024.10.03 04:37	close	3288	0.01	0.68708	0.00000	0.00000	0.36	8752.88
7289	2024.10.03 04:37	close	3292	0.01	0.68709	0.00000	0.00000	0.35	8753.23
7290	2024.10.03 04:37	close	3294	0.01	0.68707	0.00000	0.00000	0.38	8753.61
7291	2024.10.03 04:37	close	3296	0.01	0.68708	0.00000	0.00000	0.38	8753.99
7292	2024.10.03 04:37	close	3298	0.01	0.68707	0.00000	0.00000	0.38	8754.37
7293	2024.10.03 04:37	close	3300	0.01	0.68706	0.00000	0.00000	0.40	8754.77
7294	2024.10.03 04:37	close	3302	0.01	0.68705	0.00000	0.00000	0.40	8755.17
7295	2024.10.03 04:37	close	3306	0.01	0.68704	0.00000	0.00000	0.42	8755.59
7296	2024.10.03 04:37	close	3310	0.01	0.68705	0.00000	0.00000	0.41	8756.00
7297	2024.10.03 04:37	close	3447	0.01	0.68675	0.00000	0.00000	-0.58	8755.42
7298	2024.10.03 04:37	close	3459	0.01	0.68676	0.00000	0.00000	-0.59	8754.83
7299	2024.10.03 04:37	close	3451	0.01	0.68674	0.00000	0.00000	-0.59	8754.24
7300	2024.10.03 04:37	close	3453	0.01	0.68675	0.00000	0.00000	-0.59	8753.65
7301	2024.10.03 04:37	close	3455	0.01	0.68674	0.00000	0.00000	-0.59	8753.06
7302	2024.10.03 04:37	close	3435	0.01	0.68673	0.00000	0.00000	-0.58	8752.48
7303	2024.10.03 04:37	close	3411	0.01	0.68700	0.00000	0.00000	0.30	8752.78
7304	2024.10.03 04:37	close	3439	0.01	0.68673	0.00000	0.00000	-0.58	8752.20
7305	2024.10.03 04:37	close	3429	0.01	0.68671	0.00000	0.00000	-0.59	8751.61
7306	2024.10.03 04:37	close	3441	0.01	0.68672	0.00000	0.00000	-0.60	8751.01
7307	2024.10.03 04:37	close	3393	0.01	0.68698	0.00000	0.00000	0.31	8751.32
7308	2024.10.03 04:37	close	3433	0.01	0.68671	0.00000	0.00000	-0.59	8750.73
7309	2024.10.03 04:37	close	3395	0.01	0.68697	0.00000	0.00000	0.31	8751.04
7310	2024.10.03 04:37	close	3397	0.01	0.68698	0.00000	0.00000	0.31	8751.35
7311	2024.10.03 04:37	close	3399	0.01	0.68697	0.00000	0.00000	0.31	8751.66
7312	2024.10.03 04:37	close	3401	0.01	0.68696	0.00000	0.00000	0.33	8751.99
7313	2024.10.03 04:37	close	3403	0.01	0.68695	0.00000	0.00000	0.33	8752.32
7314	2024.10.03 04:37	close	3405	0.01	0.68696	0.00000	0.00000	0.33	8752.65
7315	2024.10.03 04:37	close	3407	0.01	0.68694	0.00000	0.00000	0.34	8752.99
7316	2024.10.03 04:37	close	3409	0.01	0.68695	0.00000	0.00000	0.34	8753.33
7317	2024.10.03 04:37	close	3413	0.01	0.68693	0.00000	0.00000	0.36	8753.69
7318	2024.10.03 04:37	close	3415	0.01	0.68666	0.00000	0.00000	-0.62	8753.07
7319	2024.10.03 04:37	close	3417	0.01	0.68665	0.00000	0.00000	-0.62	8752.45
7320	2024.10.03 04:37	close	3419	0.01	0.68666	0.00000	0.00000	-0.63	8751.82
7321	2024.10.03 04:37	close	3421	0.01	0.68665	0.00000	0.00000	-0.63	8751.19
7322	2024.10.03 04:37	close	3423	0.01	0.68666	0.00000	0.00000	-0.63	8750.56
7323	2024.10.03 04:37	close	3425	0.01	0.68665	0.00000	0.00000	-0.63	8749.93
7324	2024.10.03 04:37	close	3427	0.01	0.68666	0.00000	0.00000	-0.63	8749.30
7325	2024.10.03 04:37	close	3431	0.01	0.68665	0.00000	0.00000	-0.64	8748.66
7326	2024.10.03 04:37	close	3437	0.01	0.68666	0.00000	0.00000	-0.64	8748.02
7327	2024.10.03 04:37	close	3443	0.01	0.68665	0.00000	0.00000	-0.66	8747.36
7328	2024.10.03 04:37	close	3445	0.01	0.68666	0.00000	0.00000	-0.66	8746.70
7329	2024.10.03 04:37	close	3449	0.01	0.68667	0.00000	0.00000	-0.65	8746.05
7330	2024.10.03 04:37	close	3457	0.01	0.68666	0.00000	0.00000	-0.68	8745.37
7331	2024.10.03 04:37	close	3461	0.01	0.68667	0.00000	0.00000	-0.67	8744.70
7332	2024.10.03 04:37	close	3463	0.01	0.68666	0.00000	0.00000	-0.69	8744.01
7333	2024.10.03 04:37	close	3465	0.01	0.68667	0.00000	0.00000	-0.67	8743.34
7334	2024.10.03 04:37	close	3467	0.01	0.68666	0.00000	0.00000	-0.70	8742.64
7335	2024.10.03 04:37	close	3469	0.01	0.68667	0.00000	0.00000	-0.68	8741.96
7336	2024.10.03 04:37	close	3471	0.01	0.68666	0.00000	0.00000	-0.70	8741.26
7337	2024.10.03 04:37	close	3473	0.01	0.68668	0.00000	0.00000	-0.67	8740.59
7338	2024.10.03 04:37	close	3475	0.01	0.68667	0.00000	0.00000	-0.70	8739.89
7339	2024.10.03 04:37	close	3477	0.01	0.68668	0.00000	0.00000	-0.68	8739.21
7340	2024.10.03 04:37	close	3479	0.01	0.68667	0.00000	0.00000	-0.70	8738.51
7341	2024.10.03 04:37	close	3481	0.01	0.68668	0.00000	0.00000	-0.68	8737.83
7342	2024.10.03 04:37	close	3483	0.01	0.68667	0.00000	0.00000	-0.71	8737.12
7343	2024.10.03 04:37	close	3485	0.01	0.68668	0.00000	0.00000	-0.69	8736.43
7344	2024.10.03 04:37	close	3487	0.01	0.68667	0.00000	0.00000	-0.71	8735.72
7345	2024.10.03 04:37	close	3489	0.01	0.68668	0.00000	0.00000	-0.69	8735.03
7346	2024.10.03 04:37	close	3491	0.01	0.68667	0.00000	0.00000	-0.72	8734.31
7347	2024.10.03 04:37	close	3493	0.01	0.68669	0.00000	0.00000	-0.69	8733.62
7348	2024.10.03 04:37	close	3495	0.01	0.68668	0.00000	0.00000	-0.71	8732.91
7349	2024.10.03 04:37	close	3497	0.01	0.68669	0.00000	0.00000	-0.69	8732.22
7350	2024.10.03 04:37	close	3499	0.01	0.68668	0.00000	0.00000	-0.72	8731.50
7351	2024.10.03 04:37	close	3501	0.01	0.68669	0.00000	0.00000	-0.70	8730.80
7352	2024.10.03 04:37	close	3503	0.01	0.68668	0.00000	0.00000	-0.72	8730.08
7353	2024.10.03 04:37	close	3505	0.01	0.68669	0.00000	0.00000	-0.70	8729.38
7354	2024.10.03 04:37	close	3507	0.01	0.68668	0.00000	0.00000	-0.72	8728.66
7355	2024.10.03 04:37	close	3509	0.01	0.68669	0.00000	0.00000	-0.70	8727.96
7356	2024.10.03 04:37	close	3511	0.01	0.68670	0.00000	0.00000	-0.70	8727.26
7357	2024.10.03 04:37	close	3513	0.01	0.68669	0.00000	0.00000	-0.70	8726.56
7358	2024.10.03 04:37	close	3515	0.01	0.68670	0.00000	0.00000	-0.70	8725.86
7359	2024.10.03 04:37	close	3517	0.01	0.68669	0.00000	0.00000	-0.70	8725.16
7360	2024.10.03 04:37	close	3519	0.01	0.68670	0.00000	0.00000	-0.70	8724.46
7361	2024.10.03 04:37	close	3521	0.01	0.68669	0.00000	0.00000	-0.70	8723.76
7362	2024.10.03 04:37	close	3523	0.01	0.68670	0.00000	0.00000	-0.70	8723.06
7363	2024.10.03 04:37	close	3525	0.01	0.68669	0.00000	0.00000	-0.70	8722.36
7364	2024.10.03 04:37	close	3527	0.01	0.68671	0.00000	0.00000	-0.67	8721.69
7365	2024.10.03 04:37	close	3529	0.01	0.68670	0.00000	0.00000	-0.69	8721.00
7366	2024.10.03 04:37	close	3531	0.01	0.68671	0.00000	0.00000	-0.67	8720.33
7367	2024.10.03 04:37	close	3533	0.01	0.68670	0.00000	0.00000	-0.69	8719.64
7368	2024.10.03 04:37	close	3535	0.01	0.68671	0.00000	0.00000	-0.67	8718.97
7369	2024.10.03 04:37	close	3537	0.01	0.68670	0.00000	0.00000	-0.69	8718.28
7370	2024.10.03 04:37	close	3539	0.01	0.68671	0.00000	0.00000	-0.67	8717.61
7371	2024.10.03 04:37	close	3541	0.01	0.68670	0.00000	0.00000	-0.69	8716.92
7372	2024.10.03 04:37	close	3543	0.01	0.68671	0.00000	0.00000	-0.66	8716.26
7373	2024.10.03 04:37	close	3545	0.01	0.68670	0.00000	0.00000	-0.68	8715.58
7374	2024.10.03 04:37	close	3547	0.01	0.68672	0.00000	0.00000	-0.65	8714.93
7375	2024.10.03 04:37	close	3549	0.01	0.68671	0.00000	0.00000	-0.67	8714.26
7376	2024.10.03 04:37	close	3551	0.01	0.68672	0.00000	0.00000	-0.65	8713.61
7377	2024.10.03 04:37	close	3553	0.01	0.68671	0.00000	0.00000	-0.67	8712.94
7378	2024.10.03 04:37	close	3555	0.01	0.68672	0.00000	0.00000	-0.65	8712.29
7379	2024.10.03 04:37	close	3557	0.01	0.68671	0.00000	0.00000	-0.67	8711.62
7380	2024.10.03 04:37	close	3559	0.01	0.68672	0.00000	0.00000	-0.65	8710.97
7381	2024.10.03 04:37	close	3561	0.01	0.68671	0.00000	0.00000	-0.67	8710.30
7382	2024.10.03 04:37	close	3563	0.01	0.68672	0.00000	0.00000	-0.64	8709.66
7383	2024.10.03 04:37	close	3565	0.01	0.68673	0.00000	0.00000	-0.64	8709.02
7384	2024.10.03 04:37	close	3567	0.01	0.68672	0.00000	0.00000	-0.64	8708.38
7385	2024.10.03 04:37	close	3569	0.01	0.68673	0.00000	0.00000	-0.64	8707.74
7386	2024.10.03 04:37	close	3571	0.01	0.68672	0.00000	0.00000	-0.64	8707.10
7387	2024.10.03 04:37	close	3573	0.01	0.68673	0.00000	0.00000	-0.64	8706.46
7388	2024.10.03 04:37	close	3575	0.01	0.68672	0.00000	0.00000	-0.64	8705.82
7389	2024.10.03 04:37	close	3577	0.01	0.68673	0.00000	0.00000	-0.64	8705.18
7390	2024.10.03 04:37	close	3579	0.01	0.68672	0.00000	0.00000	-0.64	8704.54
7391	2024.10.03 04:37	close	3581	0.01	0.68673	0.00000	0.00000	-0.62	8703.92
7392	2024.10.03 04:37	close	3583	0.01	0.68672	0.00000	0.00000	-0.64	8703.28
7393	2024.10.03 04:37	close	3585	0.01	0.68671	0.00000	0.00000	-0.64	8702.64
7394	2024.10.03 04:37	close	3587	0.01	0.68670	0.00000	0.00000	-0.66	8701.98
7395	2024.10.03 04:37	close	3589	0.01	0.68669	0.00000	0.00000	-0.66	8701.32
7396	2024.10.03 04:37	close	3591	0.01	0.68668	0.00000	0.00000	-0.68	8700.64
7397	2024.10.03 04:37	close	3593	0.01	0.68667	0.00000	0.00000	-0.68	8699.96
7398	2024.10.03 04:37	close	3595	0.01	0.68666	0.00000	0.00000	-0.70	8699.26
7399	2024.10.03 04:38	close	3597	0.01	0.68665	0.00000	0.00000	-0.69	8698.57
7400	2024.10.03 04:38	close	3599	0.01	0.68664	0.00000	0.00000	-0.71	8697.86
7401	2024.10.03 04:38	close	3601	0.01	0.68663	0.00000	0.00000	-0.71	8697.15
7402	2024.10.03 04:38	close	3603	0.01	0.68662	0.00000	0.00000	-0.73	8696.42
7403	2024.10.03 04:38	close	3605	0.01	0.68661	0.00000	0.00000	-0.73	8695.69
7404	2024.10.03 04:38	close	3607	0.01	0.68660	0.00000	0.00000	-0.75	8694.94
7405	2024.10.03 04:38	close	3609	0.01	0.68659	0.00000	0.00000	-0.75	8694.19
7406	2024.10.03 04:38	close	3611	0.01	0.68658	0.00000	0.00000	-0.77	8693.42
7407	2024.10.03 04:38	close	3613	0.01	0.68657	0.00000	0.00000	-0.77	8692.65
7408	2024.10.03 04:38	close	3615	0.01	0.68656	0.00000	0.00000	-0.79	8691.86
7409	2024.10.03 04:38	close	3617	0.01	0.68655	0.00000	0.00000	-0.78	8691.08
7410	2024.10.03 04:38	close	3619	0.01	0.68654	0.00000	0.00000	-0.80	8690.28
7411	2024.10.03 04:38	close	3492	0.01	0.68681	0.00000	0.00000	0.30	8690.58
7412	2024.10.03 04:38	close	3484	0.01	0.68680	0.00000	0.00000	0.30	8690.88
7413	2024.10.03 04:38	close	3476	0.01	0.68679	0.00000	0.00000	0.30	8691.18
7414	2024.10.03 04:38	close	3468	0.01	0.68678	0.00000	0.00000	0.30	8691.48
7415	2024.10.03 04:38	close	3472	0.01	0.68677	0.00000	0.00000	0.31	8691.79
7416	2024.10.03 04:38	close	3454	0.01	0.68676	0.00000	0.00000	0.30	8692.09
7417	2024.10.03 04:38	close	3448	0.01	0.68675	0.00000	0.00000	0.30	8692.39
7418	2024.10.03 04:38	close	3442	0.01	0.68674	0.00000	0.00000	0.30	8692.69
7419	2024.10.03 04:38	close	3436	0.01	0.68673	0.00000	0.00000	0.30	8692.99
7420	2024.10.03 04:38	close	3440	0.01	0.68672	0.00000	0.00000	0.31	8693.30
7421	2024.10.03 04:38	close	3420	0.01	0.68671	0.00000	0.00000	0.30	8693.60
7422	2024.10.03 04:38	close	3416	0.01	0.68670	0.00000	0.00000	0.30	8693.90
7423	2024.10.03 04:38	close	3418	0.01	0.68669	0.00000	0.00000	0.30	8694.20
7424	2024.10.03 04:38	close	3422	0.01	0.68668	0.00000	0.00000	0.32	8694.52
7425	2024.10.03 04:38	close	3424	0.01	0.68667	0.00000	0.00000	0.34	8694.86
7426	2024.10.03 04:38	close	3426	0.01	0.68666	0.00000	0.00000	0.34	8695.20
7427	2024.10.03 04:38	close	3428	0.01	0.68665	0.00000	0.00000	0.36	8695.56
7428	2024.10.03 04:38	close	3430	0.01	0.68664	0.00000	0.00000	0.38	8695.94
7429	2024.10.03 04:38	close	3432	0.01	0.68663	0.00000	0.00000	0.38	8696.32
7430	2024.10.03 04:38	close	3434	0.01	0.68662	0.00000	0.00000	0.40	8696.72
7431	2024.10.03 04:38	close	3438	0.01	0.68661	0.00000	0.00000	0.41	8697.13
7432	2024.10.03 04:38	close	3444	0.01	0.68662	0.00000	0.00000	0.41	8697.54
7433	2024.10.03 04:38	close	3446	0.01	0.68661	0.00000	0.00000	0.43	8697.97
7434	2024.10.03 04:38	close	3450	0.01	0.68662	0.00000	0.00000	0.42	8698.39
7435	2024.10.03 04:38	close	3452	0.01	0.68661	0.00000	0.00000	0.44	8698.83
7436	2024.10.03 04:38	close	3456	0.01	0.68663	0.00000	0.00000	0.42	8699.25
7437	2024.10.03 04:38	close	3458	0.01	0.68662	0.00000	0.00000	0.44	8699.69
7438	2024.10.03 04:38	close	3460	0.01	0.68663	0.00000	0.00000	0.44	8700.13
7439	2024.10.03 04:38	close	3462	0.01	0.68662	0.00000	0.00000	0.44	8700.57
7440	2024.10.03 04:38	close	3464	0.01	0.68663	0.00000	0.00000	0.44	8701.01
7441	2024.10.03 04:38	close	3466	0.01	0.68664	0.00000	0.00000	0.42	8701.43
7442	2024.10.03 04:38	close	3470	0.01	0.68663	0.00000	0.00000	0.44	8701.87
7443	2024.10.03 04:38	close	3474	0.01	0.68664	0.00000	0.00000	0.43	8702.30
7444	2024.10.03 04:38	close	3478	0.01	0.68663	0.00000	0.00000	0.45	8702.75
7445	2024.10.03 04:38	close	3480	0.01	0.68665	0.00000	0.00000	0.44	8703.19
7446	2024.10.03 04:38	close	3482	0.01	0.68664	0.00000	0.00000	0.44	8703.63
7447	2024.10.03 04:38	close	3486	0.01	0.68665	0.00000	0.00000	0.44	8704.07
7448	2024.10.03 04:38	close	3488	0.01	0.68664	0.00000	0.00000	0.46	8704.53
7449	2024.10.03 04:38	close	3490	0.01	0.68666	0.00000	0.00000	0.43	8704.96
7450	2024.10.03 04:38	close	3494	0.01	0.68665	0.00000	0.00000	0.45	8705.41
7451	2024.10.03 04:38	close	3496	0.01	0.68666	0.00000	0.00000	0.45	8705.86
7452	2024.10.03 04:38	close	3498	0.01	0.68665	0.00000	0.00000	0.45	8706.31
7453	2024.10.03 04:38	close	3500	0.01	0.68666	0.00000	0.00000	0.46	8706.77
7454	2024.10.03 04:38	close	3502	0.01	0.68667	0.00000	0.00000	0.44	8707.21
7455	2024.10.03 04:38	close	3504	0.01	0.68666	0.00000	0.00000	0.46	8707.67
7456	2024.10.03 04:38	close	3506	0.01	0.68667	0.00000	0.00000	0.44	8708.11
7457	2024.10.03 04:38	close	3508	0.01	0.68666	0.00000	0.00000	0.46	8708.57
7458	2024.10.03 04:38	close	3510	0.01	0.68668	0.00000	0.00000	0.43	8709.00
7459	2024.10.03 04:38	close	3512	0.01	0.68667	0.00000	0.00000	0.45	8709.45
7460	2024.10.03 04:38	close	3514	0.01	0.68668	0.00000	0.00000	0.43	8709.88
7461	2024.10.03 04:38	close	3516	0.01	0.68667	0.00000	0.00000	0.45	8710.33
7462	2024.10.03 04:38	close	3518	0.01	0.68669	0.00000	0.00000	0.42	8710.75
7463	2024.10.03 04:38	close	3520	0.01	0.68668	0.00000	0.00000	0.44	8711.19
7464	2024.10.03 04:38	close	3522	0.01	0.68669	0.00000	0.00000	0.42	8711.61
7465	2024.10.03 04:38	close	3524	0.01	0.68668	0.00000	0.00000	0.44	8712.05
7466	2024.10.03 04:38	close	3526	0.01	0.68669	0.00000	0.00000	0.42	8712.47
7467	2024.10.03 04:38	close	3528	0.01	0.68670	0.00000	0.00000	0.40	8712.87
7468	2024.10.03 04:38	close	3530	0.01	0.68669	0.00000	0.00000	0.42	8713.29
7469	2024.10.03 04:38	close	3532	0.01	0.68670	0.00000	0.00000	0.40	8713.69
7470	2024.10.03 04:38	close	3534	0.01	0.68669	0.00000	0.00000	0.42	8714.11
7471	2024.10.03 04:38	close	3536	0.01	0.68671	0.00000	0.00000	0.39	8714.50
7472	2024.10.03 04:38	close	3538	0.01	0.68670	0.00000	0.00000	0.41	8714.91
7473	2024.10.03 04:38	close	3540	0.01	0.68671	0.00000	0.00000	0.39	8715.30
7474	2024.10.03 04:38	close	3542	0.01	0.68670	0.00000	0.00000	0.41	8715.71
7475	2024.10.03 04:38	close	3544	0.01	0.68672	0.00000	0.00000	0.37	8716.08
7476	2024.10.03 04:38	close	3546	0.01	0.68671	0.00000	0.00000	0.39	8716.47
7477	2024.10.03 04:38	close	3548	0.01	0.68672	0.00000	0.00000	0.37	8716.84
7478	2024.10.03 04:38	close	3550	0.01	0.68671	0.00000	0.00000	0.39	8717.23
7479	2024.10.03 04:38	close	3552	0.01	0.68672	0.00000	0.00000	0.37	8717.60
7480	2024.10.03 04:38	close	3554	0.01	0.68673	0.00000	0.00000	0.37	8717.97
7481	2024.10.03 04:38	close	3556	0.01	0.68672	0.00000	0.00000	0.37	8718.34
7482	2024.10.03 04:38	close	3558	0.01	0.68673	0.00000	0.00000	0.37	8718.71
7483	2024.10.03 04:38	close	3560	0.01	0.68672	0.00000	0.00000	0.37	8719.08
7484	2024.10.03 04:38	close	3562	0.01	0.68674	0.00000	0.00000	0.36	8719.44
7485	2024.10.03 04:38	close	3564	0.01	0.68673	0.00000	0.00000	0.35	8719.79
7486	2024.10.03 04:38	close	3566	0.01	0.68674	0.00000	0.00000	0.35	8720.14
7487	2024.10.03 04:38	close	3568	0.01	0.68673	0.00000	0.00000	0.35	8720.49
7488	2024.10.03 04:38	close	3570	0.01	0.68675	0.00000	0.00000	0.34	8720.83
7489	2024.10.03 04:38	close	3572	0.01	0.68674	0.00000	0.00000	0.34	8721.17
7490	2024.10.03 04:38	close	3574	0.01	0.68675	0.00000	0.00000	0.34	8721.51
7491	2024.10.03 04:38	close	3576	0.01	0.68674	0.00000	0.00000	0.34	8721.85
7492	2024.10.03 04:38	close	3578	0.01	0.68675	0.00000	0.00000	0.34	8722.19
7493	2024.10.03 04:38	close	3580	0.01	0.68676	0.00000	0.00000	0.32	8722.51
7494	2024.10.03 04:38	close	3582	0.01	0.68675	0.00000	0.00000	0.32	8722.83
7495	2024.10.03 04:38	close	3584	0.01	0.68676	0.00000	0.00000	0.32	8723.15
7496	2024.10.03 04:38	close	3586	0.01	0.68675	0.00000	0.00000	0.32	8723.47
7497	2024.10.03 04:38	close	3588	0.01	0.68677	0.00000	0.00000	0.31	8723.78
7498	2024.10.03 04:38	close	3590	0.01	0.68676	0.00000	0.00000	0.31	8724.09
7499	2024.10.03 04:38	close	3592	0.01	0.68677	0.00000	0.00000	0.31	8724.40
7500	2024.10.03 04:38	close	3594	0.01	0.68676	0.00000	0.00000	0.31	8724.71
7501	2024.10.03 04:38	close	3596	0.01	0.68677	0.00000	0.00000	0.31	8725.02
7502	2024.10.03 04:38	close	3598	0.01	0.68676	0.00000	0.00000	0.30	8725.32
7503	2024.10.03 04:38	close	3621	0.01	0.68649	0.00000	0.00000	-0.84	8724.48
7504	2024.10.03 04:38	close	3600	0.01	0.68676	0.00000	0.00000	0.31	8724.79
7505	2024.10.03 04:38	close	3623	0.01	0.68649	0.00000	0.00000	-0.85	8723.94
7506	2024.10.03 04:38	close	3602	0.01	0.68676	0.00000	0.00000	0.30	8724.24
7507	2024.10.03 04:38	close	3625	0.01	0.68649	0.00000	0.00000	-0.84	8723.40
7508	2024.10.03 04:38	close	3604	0.01	0.68676	0.00000	0.00000	0.31	8723.71
7509	2024.10.03 04:38	close	3627	0.01	0.68649	0.00000	0.00000	-0.85	8722.86
7510	2024.10.03 04:38	close	3606	0.01	0.68676	0.00000	0.00000	0.30	8723.16
7511	2024.10.03 04:38	close	3608	0.01	0.68675	0.00000	0.00000	0.32	8723.48
7512	2024.10.03 04:38	close	3610	0.01	0.68676	0.00000	0.00000	0.30	8723.78
7513	2024.10.03 04:38	close	3612	0.01	0.68675	0.00000	0.00000	0.32	8724.10
7514	2024.10.03 04:38	close	3614	0.01	0.68676	0.00000	0.00000	0.30	8724.40
7515	2024.10.03 04:38	close	3616	0.01	0.68675	0.00000	0.00000	0.32	8724.72
7516	2024.10.03 04:38	close	3620	0.01	0.68676	0.00000	0.00000	0.30	8725.02
7517	2024.10.03 04:38	close	3618	0.01	0.68675	0.00000	0.00000	0.30	8725.32
7518	2024.10.03 04:38	close	3624	0.01	0.68676	0.00000	0.00000	0.30	8725.62
7519	2024.10.03 04:38	close	3622	0.01	0.68674	0.00000	0.00000	0.31	8725.93
7520	2024.10.03 04:38	close	3626	0.01	0.68675	0.00000	0.00000	0.30	8726.23
7521	2024.10.03 04:38	close	3628	0.01	0.68674	0.00000	0.00000	0.32	8726.55
7522	2024.10.03 04:38	close	3629	0.01	0.68647	0.00000	0.00000	-0.86	8725.69
7523	2024.10.03 04:38	close	3630	0.01	0.68674	0.00000	0.00000	0.31	8726.00
7524	2024.10.03 04:38	close	3631	0.01	0.68647	0.00000	0.00000	-0.87	8725.13
7525	2024.10.03 04:38	close	3632	0.01	0.68674	0.00000	0.00000	0.32	8725.45
7526	2024.10.03 04:38	close	3633	0.01	0.68647	0.00000	0.00000	-0.86	8724.59
7527	2024.10.03 04:38	close	3634	0.01	0.68674	0.00000	0.00000	0.31	8724.90
7528	2024.10.03 04:38	close	3635	0.01	0.68647	0.00000	0.00000	-0.85	8724.05
7529	2024.10.03 04:38	close	3636	0.01	0.68673	0.00000	0.00000	0.31	8724.36
7530	2024.10.03 04:38	close	3637	0.01	0.68646	0.00000	0.00000	-0.87	8723.49
7531	2024.10.03 04:38	close	3638	0.01	0.68673	0.00000	0.00000	0.32	8723.81
7532	2024.10.03 04:38	close	3639	0.01	0.68646	0.00000	0.00000	-0.86	8722.95
7533	2024.10.03 04:38	close	3640	0.01	0.68673	0.00000	0.00000	0.31	8723.26
7534	2024.10.03 04:38	close	3641	0.01	0.68646	0.00000	0.00000	-0.87	8722.39
7535	2024.10.03 04:38	close	3642	0.01	0.68673	0.00000	0.00000	0.32	8722.71
7536	2024.10.03 04:38	close	3643	0.01	0.68646	0.00000	0.00000	-0.86	8721.85
7537	2024.10.03 04:38	close	3644	0.01	0.68673	0.00000	0.00000	0.31	8722.16
7538	2024.10.03 04:38	close	3645	0.01	0.68644	0.00000	0.00000	-0.89	8721.27
7539	2024.10.03 04:38	close	3646	0.01	0.68673	0.00000	0.00000	0.32	8721.59
7540	2024.10.03 04:38	close	3647	0.01	0.68644	0.00000	0.00000	-0.88	8720.71
7541	2024.10.03 04:38	close	3648	0.01	0.68673	0.00000	0.00000	0.31	8721.02
7542	2024.10.03 04:38	close	3649	0.01	0.68644	0.00000	0.00000	-0.89	8720.13
7543	2024.10.03 04:38	close	3650	0.01	0.68673	0.00000	0.00000	0.32	8720.45
7544	2024.10.03 04:39	close	3651	0.01	0.68644	0.00000	0.00000	-0.88	8719.57
7545	2024.10.03 04:39	close	3652	0.01	0.68673	0.00000	0.00000	0.31	8719.88
7546	2024.10.03 04:39	close	3653	0.01	0.68643	0.00000	0.00000	-0.90	8718.98
7547	2024.10.03 04:39	close	3654	0.01	0.68672	0.00000	0.00000	0.33	8719.31
7548	2024.10.03 04:39	close	3655	0.01	0.68643	0.00000	0.00000	-0.89	8718.42
7549	2024.10.03 04:39	close	3656	0.01	0.68672	0.00000	0.00000	0.32	8718.74
7550	2024.10.03 04:39	close	3657	0.01	0.68643	0.00000	0.00000	-0.90	8717.84
7551	2024.10.03 04:39	close	3658	0.01	0.68672	0.00000	0.00000	0.33	8718.17
7552	2024.10.03 04:39	close	3659	0.01	0.68643	0.00000	0.00000	-0.89	8717.28
7553	2024.10.03 04:39	close	3660	0.01	0.68672	0.00000	0.00000	0.32	8717.60
7554	2024.10.03 04:39	close	3661	0.01	0.68643	0.00000	0.00000	-0.91	8716.69
7555	2024.10.03 04:39	close	3662	0.01	0.68672	0.00000	0.00000	0.34	8717.03
7556	2024.10.03 04:39	close	3663	0.01	0.68642	0.00000	0.00000	-0.91	8716.12
7557	2024.10.03 04:39	close	3664	0.01	0.68671	0.00000	0.00000	0.34	8716.46
7558	2024.10.03 04:39	close	3665	0.01	0.68642	0.00000	0.00000	-0.92	8715.54
7559	2024.10.03 04:39	close	3666	0.01	0.68671	0.00000	0.00000	0.35	8715.89
7560	2024.10.03 04:39	close	3667	0.01	0.68642	0.00000	0.00000	-0.91	8714.98
7561	2024.10.03 04:39	close	3668	0.01	0.68671	0.00000	0.00000	0.34	8715.32
7562	2024.10.03 04:39	close	3669	0.01	0.68642	0.00000	0.00000	-0.92	8714.40
7563	2024.10.03 04:39	close	3670	0.01	0.68671	0.00000	0.00000	0.35	8714.75
7564	2024.10.03 04:39	close	3671	0.01	0.68642	0.00000	0.00000	-0.93	8713.82
7565	2024.10.03 04:39	close	3672	0.01	0.68669	0.00000	0.00000	0.38	8714.20
7566	2024.10.03 04:39	close	3673	0.01	0.68642	0.00000	0.00000	-0.92	8713.28
7567	2024.10.03 04:39	close	3674	0.01	0.68669	0.00000	0.00000	0.37	8713.65
7568	2024.10.03 04:39	close	3675	0.01	0.68642	0.00000	0.00000	-0.93	8712.72
7569	2024.10.03 04:39	close	3676	0.01	0.68669	0.00000	0.00000	0.38	8713.10
7570	2024.10.03 04:39	close	3677	0.01	0.68642	0.00000	0.00000	-0.92	8712.18
7571	2024.10.03 04:39	close	3678	0.01	0.68669	0.00000	0.00000	0.37	8712.55
7572	2024.10.03 04:39	close	3679	0.01	0.68642	0.00000	0.00000	-0.94	8711.61
7573	2024.10.03 04:39	close	3680	0.01	0.68669	0.00000	0.00000	0.39	8712.00
7574	2024.10.03 04:39	close	3681	0.01	0.68642	0.00000	0.00000	-0.93	8711.07
7575	2024.10.03 04:39	close	3682	0.01	0.68669	0.00000	0.00000	0.38	8711.45
7576	2024.10.03 04:39	close	3683	0.01	0.68642	0.00000	0.00000	-0.94	8710.51
7577	2024.10.03 04:39	close	3684	0.01	0.68671	0.00000	0.00000	0.37	8710.88
7578	2024.10.03 04:39	close	3685	0.01	0.68642	0.00000	0.00000	-0.93	8709.95
7579	2024.10.03 04:39	close	3686	0.01	0.68672	0.00000	0.00000	0.35	8710.30
7580	2024.10.03 04:39	close	3687	0.01	0.68643	0.00000	0.00000	-0.94	8709.36
7581	2024.10.03 04:39	close	3688	0.01	0.68672	0.00000	0.00000	0.37	8709.73
7582	2024.10.03 04:39	close	3689	0.01	0.68645	0.00000	0.00000	-0.91	8708.82
7583	2024.10.03 04:39	close	3690	0.01	0.68672	0.00000	0.00000	0.36	8709.18
7584	2024.10.03 04:39	close	3691	0.01	0.68646	0.00000	0.00000	-0.91	8708.27
7585	2024.10.03 04:39	close	3692	0.01	0.68673	0.00000	0.00000	0.36	8708.63
7586	2024.10.03 04:39	close	3693	0.01	0.68646	0.00000	0.00000	-0.90	8707.73
7587	2024.10.03 04:39	close	3694	0.01	0.68675	0.00000	0.00000	0.33	8708.06
7588	2024.10.03 04:39	close	3695	0.01	0.68646	0.00000	0.00000	-0.91	8707.15
7589	2024.10.03 04:39	close	3696	0.01	0.68676	0.00000	0.00000	0.33	8707.48
7590	2024.10.03 04:39	close	3697	0.01	0.68647	0.00000	0.00000	-0.91	8706.57
7591	2024.10.03 04:39	close	3698	0.01	0.68676	0.00000	0.00000	0.34	8706.91
7592	2024.10.03 04:39	close	3699	0.01	0.68649	0.00000	0.00000	-0.88	8706.03
7593	2024.10.03 04:39	close	3700	0.01	0.68676	0.00000	0.00000	0.33	8706.36
7594	2024.10.03 04:39	close	3701	0.01	0.68650	0.00000	0.00000	-0.88	8705.48
7595	2024.10.03 04:39	close	3702	0.01	0.68677	0.00000	0.00000	0.33	8705.81
7596	2024.10.03 04:39	close	3703	0.01	0.68650	0.00000	0.00000	-0.87	8704.94
7597	2024.10.03 04:39	close	3704	0.01	0.68677	0.00000	0.00000	0.32	8705.26
7598	2024.10.03 04:39	close	3705	0.01	0.68651	0.00000	0.00000	-0.88	8704.38
7599	2024.10.03 04:39	close	3706	0.01	0.68678	0.00000	0.00000	0.33	8704.71
7600	2024.10.03 04:39	close	3707	0.01	0.68651	0.00000	0.00000	-0.87	8703.84
7601	2024.10.03 04:39	close	3708	0.01	0.68680	0.00000	0.00000	0.30	8704.14
7602	2024.10.03 04:39	close	3709	0.01	0.68651	0.00000	0.00000	-0.88	8703.26
7603	2024.10.03 04:39	close	3710	0.01	0.68681	0.00000	0.00000	0.30	8703.56
7604	2024.10.03 04:39	close	3711	0.01	0.68652	0.00000	0.00000	-0.86	8702.70
7605	2024.10.03 04:39	close	3713	0.01	0.68653	0.00000	0.00000	-0.87	8701.83
7606	2024.10.03 04:39	close	3715	0.01	0.68654	0.00000	0.00000	-0.85	8700.98
7607	2024.10.03 04:39	close	3714	0.01	0.68681	0.00000	0.00000	0.31	8701.29
7608	2024.10.03 04:39	close	3717	0.01	0.68655	0.00000	0.00000	-0.85	8700.44
7609	2024.10.03 04:39	close	3719	0.01	0.68654	0.00000	0.00000	-0.85	8699.59
7610	2024.10.03 04:39	close	3721	0.01	0.68655	0.00000	0.00000	-0.85	8698.74
7611	2024.10.03 04:39	close	3723	0.01	0.68656	0.00000	0.00000	-0.85	8697.89
7612	2024.10.03 04:39	close	3724	0.01	0.68683	0.00000	0.00000	0.30	8698.19
7613	2024.10.03 04:39	close	3725	0.01	0.68657	0.00000	0.00000	-0.83	8697.36
7614	2024.10.03 04:39	close	3727	0.01	0.68656	0.00000	0.00000	-0.85	8696.51
7615	2024.10.03 04:39	close	3729	0.01	0.68657	0.00000	0.00000	-0.83	8695.68
7616	2024.10.03 04:39	close	3731	0.01	0.68658	0.00000	0.00000	-0.84	8694.84
7617	2024.10.03 04:39	close	3733	0.01	0.68657	0.00000	0.00000	-0.84	8694.00
7618	2024.10.03 04:39	close	3735	0.01	0.68658	0.00000	0.00000	-0.84	8693.16
7619	2024.10.03 04:39	close	3737	0.01	0.68659	0.00000	0.00000	-0.82	8692.34
7620	2024.10.03 04:39	close	3739	0.01	0.68658	0.00000	0.00000	-0.85	8691.49
7621	2024.10.03 04:39	close	3741	0.01	0.68660	0.00000	0.00000	-0.82	8690.67
7622	2024.10.03 04:39	close	3743	0.01	0.68659	0.00000	0.00000	-0.84	8689.83
7623	2024.10.03 04:39	close	3745	0.01	0.68660	0.00000	0.00000	-0.82	8689.01
7624	2024.10.03 04:39	close	3747	0.01	0.68661	0.00000	0.00000	-0.82	8688.19
7625	2024.10.03 04:39	close	3749	0.01	0.68660	0.00000	0.00000	-0.84	8687.35
7626	2024.10.03 04:39	close	3751	0.01	0.68662	0.00000	0.00000	-0.81	8686.54
7627	2024.10.03 04:39	close	3753	0.01	0.68661	0.00000	0.00000	-0.83	8685.71
7628	2024.10.03 04:39	close	3755	0.01	0.68662	0.00000	0.00000	-0.81	8684.90
7629	2024.10.03 04:39	close	3757	0.01	0.68663	0.00000	0.00000	-0.82	8684.08
7630	2024.10.03 04:39	close	3759	0.01	0.68662	0.00000	0.00000	-0.82	8683.26
7631	2024.10.03 04:39	close	3761	0.01	0.68664	0.00000	0.00000	-0.81	8682.45
7632	2024.10.03 04:39	close	3763	0.01	0.68663	0.00000	0.00000	-0.81	8681.64
7633	2024.10.03 04:39	close	3765	0.01	0.68664	0.00000	0.00000	-0.82	8680.82
7634	2024.10.03 04:39	close	3767	0.01	0.68665	0.00000	0.00000	-0.80	8680.02
7635	2024.10.03 04:39	close	3769	0.01	0.68664	0.00000	0.00000	-0.82	8679.20
7636	2024.10.03 04:39	close	3771	0.01	0.68666	0.00000	0.00000	-0.79	8678.41
7637	2024.10.03 04:40	close	3773	0.01	0.68665	0.00000	0.00000	-0.81	8677.60
7638	2024.10.03 04:40	close	3777	0.01	0.68666	0.00000	0.00000	-0.80	8676.80
7639	2024.10.03 04:40	close	3781	0.01	0.68665	0.00000	0.00000	-0.81	8675.99
7640	2024.10.03 04:40	close	3785	0.01	0.68666	0.00000	0.00000	-0.81	8675.18
7641	2024.10.03 04:40	close	3789	0.01	0.68665	0.00000	0.00000	-0.82	8674.36
7642	2024.10.03 04:40	close	3793	0.01	0.68666	0.00000	0.00000	-0.81	8673.55
7643	2024.10.03 04:40	close	3797	0.01	0.68665	0.00000	0.00000	-0.81	8672.74
7644	2024.10.03 04:40	close	3799	0.01	0.68667	0.00000	0.00000	-0.80	8671.94
7645	2024.10.03 04:40	close	3801	0.01	0.68666	0.00000	0.00000	-0.79	8671.15
7646	2024.10.03 04:40	close	3803	0.01	0.68667	0.00000	0.00000	-0.79	8670.36
7647	2024.10.03 04:40	close	3805	0.01	0.68666	0.00000	0.00000	-0.79	8669.57
7648	2024.10.03 04:40	close	3807	0.01	0.68667	0.00000	0.00000	-0.77	8668.80
7649	2024.10.03 04:40	close	3809	0.01	0.68666	0.00000	0.00000	-0.77	8668.03
7650	2024.10.03 04:40	close	3811	0.01	0.68667	0.00000	0.00000	-0.75	8667.28
7651	2024.10.03 04:40	close	3813	0.01	0.68668	0.00000	0.00000	-0.75	8666.53
7652	2024.10.03 04:40	close	3815	0.01	0.68667	0.00000	0.00000	-0.74	8665.79
7653	2024.10.03 04:40	close	3817	0.01	0.68668	0.00000	0.00000	-0.74	8665.05
7654	2024.10.03 04:40	close	3819	0.01	0.68667	0.00000	0.00000	-0.73	8664.32
7655	2024.10.03 04:40	close	3821	0.01	0.68668	0.00000	0.00000	-0.73	8663.59
7656	2024.10.03 04:40	close	3823	0.01	0.68667	0.00000	0.00000	-0.72	8662.87
7657	2024.10.03 04:40	close	3825	0.01	0.68669	0.00000	0.00000	-0.71	8662.16
7658	2024.10.03 04:40	close	3827	0.01	0.68668	0.00000	0.00000	-0.71	8661.45
7659	2024.10.03 04:40	close	3829	0.01	0.68669	0.00000	0.00000	-0.69	8660.76
7660	2024.10.03 04:40	close	3831	0.01	0.68668	0.00000	0.00000	-0.69	8660.07
7661	2024.10.03 04:40	close	3833	0.01	0.68669	0.00000	0.00000	-0.69	8659.38
7662	2024.10.03 04:40	close	3835	0.01	0.68668	0.00000	0.00000	-0.68	8658.70
7663	2024.10.03 04:40	close	3837	0.01	0.68669	0.00000	0.00000	-0.68	8658.02
7664	2024.10.03 04:40	close	3839	0.01	0.68670	0.00000	0.00000	-0.65	8657.37
7665	2024.10.03 04:40	close	3841	0.01	0.68669	0.00000	0.00000	-0.67	8656.70
7666	2024.10.03 04:40	buy	3888	0.01	0.68698	0.00000	0.00000
7667	2024.10.03 04:40	sell	3889	0.01	0.68670	0.00000	0.00000
7668	2024.10.03 04:40	buy	3890	0.01	0.68697	0.00000	0.00000
7669	2024.10.03 04:40	sell	3891	0.01	0.68669	0.00000	0.00000
7670	2024.10.03 04:40	buy	3892	0.01	0.68698	0.00000	0.00000
7671	2024.10.03 04:40	sell	3893	0.01	0.68670	0.00000	0.00000
7672	2024.10.03 04:40	buy	3894	0.01	0.68697	0.00000	0.00000
7673	2024.10.03 04:40	sell	3895	0.01	0.68669	0.00000	0.00000
7674	2024.10.03 04:40	buy	3896	0.01	0.68699	0.00000	0.00000
7675	2024.10.03 04:40	sell	3897	0.01	0.68671	0.00000	0.00000
7676	2024.10.03 04:40	buy	3898	0.01	0.68698	0.00000	0.00000
7677	2024.10.03 04:40	sell	3899	0.01	0.68670	0.00000	0.00000
7678	2024.10.03 04:40	buy	3900	0.01	0.68699	0.00000	0.00000
7679	2024.10.03 04:40	sell	3901	0.01	0.68671	0.00000	0.00000
7680	2024.10.03 04:40	buy	3902	0.01	0.68698	0.00000	0.00000
7681	2024.10.03 04:40	sell	3903	0.01	0.68670	0.00000	0.00000
7682	2024.10.03 04:40	buy	3904	0.01	0.68699	0.00000	0.00000
7683	2024.10.03 04:40	sell	3905	0.01	0.68671	0.00000	0.00000
7684	2024.10.03 04:40	buy	3906	0.01	0.68698	0.00000	0.00000
7685	2024.10.03 04:40	sell	3907	0.01	0.68670	0.00000	0.00000
7686	2024.10.03 04:40	buy	3908	0.01	0.68699	0.00000	0.00000
7687	2024.10.03 04:40	sell	3909	0.01	0.68671	0.00000	0.00000
7688	2024.10.03 04:40	buy	3910	0.01	0.68700	0.00000	0.00000
7689	2024.10.03 04:40	sell	3911	0.01	0.68672	0.00000	0.00000
7690	2024.10.03 04:40	buy	3912	0.01	0.68699	0.00000	0.00000
7691	2024.10.03 04:40	sell	3913	0.01	0.68671	0.00000	0.00000
7692	2024.10.03 04:40	buy	3914	0.01	0.68700	0.00000	0.00000
7693	2024.10.03 04:40	sell	3915	0.01	0.68672	0.00000	0.00000
7694	2024.10.03 04:40	buy	3916	0.01	0.68699	0.00000	0.00000
7695	2024.10.03 04:40	sell	3917	0.01	0.68671	0.00000	0.00000
7696	2024.10.03 04:40	buy	3918	0.01	0.68700	0.00000	0.00000
7697	2024.10.03 04:40	sell	3919	0.01	0.68672	0.00000	0.00000
7698	2024.10.03 04:40	buy	3920	0.01	0.68699	0.00000	0.00000
7699	2024.10.03 04:40	sell	3921	0.01	0.68671	0.00000	0.00000
7700	2024.10.03 04:40	buy	3922	0.01	0.68701	0.00000	0.00000
7701	2024.10.03 04:40	sell	3923	0.01	0.68673	0.00000	0.00000
7702	2024.10.03 04:40	buy	3924	0.01	0.68700	0.00000	0.00000
7703	2024.10.03 04:40	sell	3925	0.01	0.68672	0.00000	0.00000
7704	2024.10.03 04:40	buy	3926	0.01	0.68701	0.00000	0.00000
7705	2024.10.03 04:40	sell	3927	0.01	0.68673	0.00000	0.00000
7706	2024.10.03 04:40	buy	3928	0.01	0.68700	0.00000	0.00000
7707	2024.10.03 04:40	sell	3929	0.01	0.68672	0.00000	0.00000
7708	2024.10.03 04:40	buy	3930	0.01	0.68701	0.00000	0.00000
7709	2024.10.03 04:40	sell	3931	0.01	0.68673	0.00000	0.00000
7710	2024.10.03 04:40	buy	3932	0.01	0.68700	0.00000	0.00000
7711	2024.10.03 04:40	sell	3933	0.01	0.68672	0.00000	0.00000
7712	2024.10.03 04:40	buy	3934	0.01	0.68701	0.00000	0.00000
7713	2024.10.03 04:40	sell	3935	0.01	0.68673	0.00000	0.00000
7714	2024.10.03 04:40	buy	3936	0.01	0.68702	0.00000	0.00000
7715	2024.10.03 04:40	sell	3937	0.01	0.68674	0.00000	0.00000
7716	2024.10.03 04:40	buy	3938	0.01	0.68701	0.00000	0.00000
7717	2024.10.03 04:40	sell	3939	0.01	0.68673	0.00000	0.00000
7718	2024.10.03 04:40	buy	3940	0.01	0.68702	0.00000	0.00000
7719	2024.10.03 04:40	sell	3941	0.01	0.68674	0.00000	0.00000
7720	2024.10.03 04:40	buy	3942	0.01	0.68701	0.00000	0.00000
7721	2024.10.03 04:40	sell	3943	0.01	0.68673	0.00000	0.00000
7722	2024.10.03 04:40	buy	3944	0.01	0.68702	0.00000	0.00000
7723	2024.10.03 04:40	sell	3945	0.01	0.68674	0.00000	0.00000
7724	2024.10.03 04:40	buy	3946	0.01	0.68701	0.00000	0.00000
7725	2024.10.03 04:40	sell	3947	0.01	0.68673	0.00000	0.00000
7726	2024.10.03 04:40	buy	3948	0.01	0.68703	0.00000	0.00000
7727	2024.10.03 04:40	sell	3949	0.01	0.68675	0.00000	0.00000
7728	2024.10.03 04:40	buy	3950	0.01	0.68702	0.00000	0.00000
7729	2024.10.03 04:40	sell	3951	0.01	0.68674	0.00000	0.00000
7730	2024.10.03 04:40	buy	3952	0.01	0.68703	0.00000	0.00000
7731	2024.10.03 04:40	sell	3953	0.01	0.68675	0.00000	0.00000
7732	2024.10.03 04:40	buy	3954	0.01	0.68702	0.00000	0.00000
7733	2024.10.03 04:40	sell	3955	0.01	0.68674	0.00000	0.00000
7734	2024.10.03 04:40	buy	3956	0.01	0.68703	0.00000	0.00000
7735	2024.10.03 04:40	sell	3957	0.01	0.68675	0.00000	0.00000
7736	2024.10.03 04:40	buy	3958	0.01	0.68702	0.00000	0.00000
7737	2024.10.03 04:40	sell	3959	0.01	0.68674	0.00000	0.00000
7738	2024.10.03 04:40	buy	3960	0.01	0.68703	0.00000	0.00000
7739	2024.10.03 04:40	sell	3961	0.01	0.68675	0.00000	0.00000
7740	2024.10.03 04:40	buy	3962	0.01	0.68704	0.00000	0.00000
7741	2024.10.03 04:40	sell	3963	0.01	0.68676	0.00000	0.00000
7742	2024.10.03 04:40	buy	3964	0.01	0.68703	0.00000	0.00000
7743	2024.10.03 04:40	sell	3965	0.01	0.68675	0.00000	0.00000
7744	2024.10.03 04:40	buy	3966	0.01	0.68704	0.00000	0.00000
7745	2024.10.03 04:40	sell	3967	0.01	0.68676	0.00000	0.00000
7746	2024.10.03 04:40	buy	3968	0.01	0.68703	0.00000	0.00000
7747	2024.10.03 04:40	sell	3969	0.01	0.68675	0.00000	0.00000
7748	2024.10.03 04:40	buy	3970	0.01	0.68704	0.00000	0.00000
7749	2024.10.03 04:40	sell	3971	0.01	0.68676	0.00000	0.00000
7750	2024.10.03 04:40	buy	3972	0.01	0.68703	0.00000	0.00000
7751	2024.10.03 04:40	sell	3973	0.01	0.68675	0.00000	0.00000
7752	2024.10.03 04:40	buy	3974	0.01	0.68704	0.00000	0.00000
7753	2024.10.03 04:40	sell	3975	0.01	0.68676	0.00000	0.00000
7754	2024.10.03 04:40	buy	3976	0.01	0.68703	0.00000	0.00000
7755	2024.10.03 04:40	sell	3977	0.01	0.68675	0.00000	0.00000
7756	2024.10.03 04:40	buy	3978	0.01	0.68704	0.00000	0.00000
7757	2024.10.03 04:40	sell	3979	0.01	0.68676	0.00000	0.00000
7758	2024.10.03 04:40	buy	3980	0.01	0.68703	0.00000	0.00000
7759	2024.10.03 04:40	sell	3981	0.01	0.68675	0.00000	0.00000
7760	2024.10.03 04:40	buy	3982	0.01	0.68704	0.00000	0.00000
7761	2024.10.03 04:40	sell	3983	0.01	0.68676	0.00000	0.00000
7762	2024.10.03 04:40	buy	3984	0.01	0.68703	0.00000	0.00000
7763	2024.10.03 04:40	sell	3985	0.01	0.68675	0.00000	0.00000
7764	2024.10.03 04:40	buy	3986	0.01	0.68704	0.00000	0.00000
7765	2024.10.03 04:40	sell	3987	0.01	0.68676	0.00000	0.00000
7766	2024.10.03 04:40	buy	3988	0.01	0.68703	0.00000	0.00000
7767	2024.10.03 04:40	sell	3989	0.01	0.68675	0.00000	0.00000
7768	2024.10.03 04:40	buy	3990	0.01	0.68704	0.00000	0.00000
7769	2024.10.03 04:40	sell	3991	0.01	0.68676	0.00000	0.00000
7770	2024.10.03 04:40	buy	3992	0.01	0.68703	0.00000	0.00000
7771	2024.10.03 04:40	sell	3993	0.01	0.68675	0.00000	0.00000
7772	2024.10.03 04:40	buy	3994	0.01	0.68704	0.00000	0.00000
7773	2024.10.03 04:40	sell	3995	0.01	0.68676	0.00000	0.00000
7774	2024.10.03 04:40	buy	3996	0.01	0.68703	0.00000	0.00000
7775	2024.10.03 04:40	sell	3997	0.01	0.68675	0.00000	0.00000
7776	2024.10.03 04:40	buy	3998	0.01	0.68704	0.00000	0.00000
7777	2024.10.03 04:40	sell	3999	0.01	0.68676	0.00000	0.00000
7778	2024.10.03 04:40	buy	4000	0.01	0.68703	0.00000	0.00000
7779	2024.10.03 04:40	sell	4001	0.01	0.68675	0.00000	0.00000
7780	2024.10.03 04:40	buy	4002	0.01	0.68704	0.00000	0.00000
7781	2024.10.03 04:40	sell	4003	0.01	0.68676	0.00000	0.00000
7782	2024.10.03 04:40	buy	4004	0.01	0.68703	0.00000	0.00000
7783	2024.10.03 04:40	sell	4005	0.01	0.68675	0.00000	0.00000
7784	2024.10.03 04:40	buy	4006	0.01	0.68702	0.00000	0.00000
7785	2024.10.03 04:40	sell	4007	0.01	0.68674	0.00000	0.00000
7786	2024.10.03 04:40	buy	4008	0.01	0.68703	0.00000	0.00000
7787	2024.10.03 04:40	sell	4009	0.01	0.68675	0.00000	0.00000
7788	2024.10.03 04:40	buy	4010	0.01	0.68702	0.00000	0.00000
7789	2024.10.03 04:40	sell	4011	0.01	0.68674	0.00000	0.00000
7790	2024.10.03 04:40	buy	4012	0.01	0.68703	0.00000	0.00000
7791	2024.10.03 04:40	sell	4013	0.01	0.68675	0.00000	0.00000
7792	2024.10.03 04:40	buy	4014	0.01	0.68702	0.00000	0.00000
7793	2024.10.03 04:40	sell	4015	0.01	0.68674	0.00000	0.00000
7794	2024.10.03 04:40	buy	4016	0.01	0.68703	0.00000	0.00000
7795	2024.10.03 04:40	sell	4017	0.01	0.68675	0.00000	0.00000
7796	2024.10.03 04:40	buy	4018	0.01	0.68702	0.00000	0.00000
7797	2024.10.03 04:40	sell	4019	0.01	0.68674	0.00000	0.00000
7798	2024.10.03 04:40	buy	4020	0.01	0.68703	0.00000	0.00000
7799	2024.10.03 04:40	sell	4021	0.01	0.68675	0.00000	0.00000
7800	2024.10.03 04:40	buy	4022	0.01	0.68702	0.00000	0.00000
7801	2024.10.03 04:40	sell	4023	0.01	0.68674	0.00000	0.00000
7802	2024.10.03 04:40	buy	4024	0.01	0.68703	0.00000	0.00000
7803	2024.10.03 04:40	sell	4025	0.01	0.68675	0.00000	0.00000
7804	2024.10.03 04:40	buy	4026	0.01	0.68702	0.00000	0.00000
7805	2024.10.03 04:40	sell	4027	0.01	0.68674	0.00000	0.00000
7806	2024.10.03 04:40	buy	4028	0.01	0.68703	0.00000	0.00000
7807	2024.10.03 04:40	sell	4029	0.01	0.68675	0.00000	0.00000
7808	2024.10.03 04:40	buy	4030	0.01	0.68702	0.00000	0.00000
7809	2024.10.03 04:40	sell	4031	0.01	0.68674	0.00000	0.00000
7810	2024.10.03 04:40	buy	4032	0.01	0.68703	0.00000	0.00000
7811	2024.10.03 04:40	sell	4033	0.01	0.68675	0.00000	0.00000
7812	2024.10.03 04:40	buy	4034	0.01	0.68701	0.00000	0.00000
7813	2024.10.03 04:40	sell	4035	0.01	0.68673	0.00000	0.00000
7814	2024.10.03 04:40	buy	4036	0.01	0.68702	0.00000	0.00000
7815	2024.10.03 04:40	sell	4037	0.01	0.68674	0.00000	0.00000
7816	2024.10.03 04:40	buy	4038	0.01	0.68701	0.00000	0.00000
7817	2024.10.03 04:40	sell	4039	0.01	0.68673	0.00000	0.00000
7818	2024.10.03 04:40	buy	4040	0.01	0.68702	0.00000	0.00000
7819	2024.10.03 04:40	sell	4041	0.01	0.68674	0.00000	0.00000
7820	2024.10.03 04:40	buy	4042	0.01	0.68701	0.00000	0.00000
7821	2024.10.03 04:40	sell	4043	0.01	0.68673	0.00000	0.00000
7822	2024.10.03 04:40	buy	4044	0.01	0.68702	0.00000	0.00000
7823	2024.10.03 04:40	sell	4045	0.01	0.68674	0.00000	0.00000
7824	2024.10.03 04:40	buy	4046	0.01	0.68701	0.00000	0.00000
7825	2024.10.03 04:40	sell	4047	0.01	0.68673	0.00000	0.00000
7826	2024.10.03 04:40	buy	4048	0.01	0.68702	0.00000	0.00000
7827	2024.10.03 04:40	sell	4049	0.01	0.68674	0.00000	0.00000
7828	2024.10.03 04:40	buy	4050	0.01	0.68701	0.00000	0.00000
7829	2024.10.03 04:40	sell	4051	0.01	0.68673	0.00000	0.00000
7830	2024.10.03 04:40	buy	4052	0.01	0.68702	0.00000	0.00000
7831	2024.10.03 04:40	sell	4053	0.01	0.68674	0.00000	0.00000
7832	2024.10.03 04:40	buy	4054	0.01	0.68701	0.00000	0.00000
7833	2024.10.03 04:40	sell	4055	0.01	0.68673	0.00000	0.00000
7834	2024.10.03 04:40	buy	4056	0.01	0.68702	0.00000	0.00000
7835	2024.10.03 04:40	sell	4057	0.01	0.68674	0.00000	0.00000
7836	2024.10.03 04:40	buy	4058	0.01	0.68701	0.00000	0.00000
7837	2024.10.03 04:40	sell	4059	0.01	0.68673	0.00000	0.00000
7838	2024.10.03 04:40	buy	4060	0.01	0.68702	0.00000	0.00000
7839	2024.10.03 04:40	sell	4061	0.01	0.68674	0.00000	0.00000
7840	2024.10.03 04:40	buy	4062	0.01	0.68701	0.00000	0.00000
7841	2024.10.03 04:40	sell	4063	0.01	0.68673	0.00000	0.00000
7842	2024.10.03 04:40	buy	4064	0.01	0.68702	0.00000	0.00000
7843	2024.10.03 04:40	sell	4065	0.01	0.68674	0.00000	0.00000
7844	2024.10.03 04:40	buy	4066	0.01	0.68700	0.00000	0.00000
7845	2024.10.03 04:40	sell	4067	0.01	0.68672	0.00000	0.00000
7846	2024.10.03 04:40	buy	4068	0.01	0.68701	0.00000	0.00000
7847	2024.10.03 04:40	sell	4069	0.01	0.68673	0.00000	0.00000
7848	2024.10.03 04:40	buy	4070	0.01	0.68700	0.00000	0.00000
7849	2024.10.03 04:40	sell	4071	0.01	0.68672	0.00000	0.00000
7850	2024.10.03 04:40	buy	4072	0.01	0.68701	0.00000	0.00000
7851	2024.10.03 04:40	sell	4073	0.01	0.68673	0.00000	0.00000
7852	2024.10.03 04:40	buy	4074	0.01	0.68700	0.00000	0.00000
7853	2024.10.03 04:40	sell	4075	0.01	0.68672	0.00000	0.00000
7854	2024.10.03 04:40	buy	4076	0.01	0.68701	0.00000	0.00000
7855	2024.10.03 04:40	sell	4077	0.01	0.68673	0.00000	0.00000
7856	2024.10.03 04:40	buy	4078	0.01	0.68700	0.00000	0.00000
7857	2024.10.03 04:40	sell	4079	0.01	0.68672	0.00000	0.00000
7858	2024.10.03 04:40	buy	4080	0.01	0.68701	0.00000	0.00000
7859	2024.10.03 04:40	sell	4081	0.01	0.68673	0.00000	0.00000
7860	2024.10.03 04:40	buy	4082	0.01	0.68700	0.00000	0.00000
7861	2024.10.03 04:40	sell	4083	0.01	0.68672	0.00000	0.00000
7862	2024.10.03 04:40	buy	4084	0.01	0.68701	0.00000	0.00000
7863	2024.10.03 04:40	sell	4085	0.01	0.68673	0.00000	0.00000
7864	2024.10.03 04:40	buy	4086	0.01	0.68700	0.00000	0.00000
7865	2024.10.03 04:40	sell	4087	0.01	0.68672	0.00000	0.00000
7866	2024.10.03 04:40	buy	4088	0.01	0.68701	0.00000	0.00000
7867	2024.10.03 04:40	sell	4089	0.01	0.68673	0.00000	0.00000
7868	2024.10.03 04:40	buy	4090	0.01	0.68700	0.00000	0.00000
7869	2024.10.03 04:40	sell	4091	0.01	0.68672	0.00000	0.00000
7870	2024.10.03 04:40	buy	4092	0.01	0.68701	0.00000	0.00000
7871	2024.10.03 04:40	sell	4093	0.01	0.68673	0.00000	0.00000
7872	2024.10.03 04:40	buy	4094	0.01	0.68700	0.00000	0.00000
7873	2024.10.03 04:40	sell	4095	0.01	0.68672	0.00000	0.00000
7874	2024.10.03 04:40	buy	4096	0.01	0.68699	0.00000	0.00000
7875	2024.10.03 04:40	sell	4097	0.01	0.68671	0.00000	0.00000
7876	2024.10.03 04:40	buy	4098	0.01	0.68700	0.00000	0.00000
7877	2024.10.03 04:40	sell	4099	0.01	0.68672	0.00000	0.00000
7878	2024.10.03 04:40	buy	4100	0.01	0.68699	0.00000	0.00000
7879	2024.10.03 04:40	sell	4101	0.01	0.68671	0.00000	0.00000
7880	2024.10.03 04:40	buy	4102	0.01	0.68700	0.00000	0.00000
7881	2024.10.03 04:40	sell	4103	0.01	0.68672	0.00000	0.00000
7882	2024.10.03 04:40	buy	4104	0.01	0.68699	0.00000	0.00000
7883	2024.10.03 04:40	sell	4105	0.01	0.68671	0.00000	0.00000
7884	2024.10.03 04:40	buy	4106	0.01	0.68700	0.00000	0.00000
7885	2024.10.03 04:40	sell	4107	0.01	0.68672	0.00000	0.00000
7886	2024.10.03 04:40	buy	4108	0.01	0.68699	0.00000	0.00000
7887	2024.10.03 04:40	sell	4109	0.01	0.68671	0.00000	0.00000
7888	2024.10.03 04:40	buy	4110	0.01	0.68700	0.00000	0.00000
7889	2024.10.03 04:40	sell	4111	0.01	0.68672	0.00000	0.00000
7890	2024.10.03 04:40	buy	4112	0.01	0.68699	0.00000	0.00000
7891	2024.10.03 04:40	sell	4113	0.01	0.68671	0.00000	0.00000
7892	2024.10.03 04:40	buy	4114	0.01	0.68700	0.00000	0.00000
7893	2024.10.03 04:40	sell	4115	0.01	0.68672	0.00000	0.00000
7894	2024.10.03 04:40	buy	4116	0.01	0.68699	0.00000	0.00000
7895	2024.10.03 04:40	sell	4117	0.01	0.68671	0.00000	0.00000
7896	2024.10.03 04:40	buy	4118	0.01	0.68700	0.00000	0.00000
7897	2024.10.03 04:40	sell	4119	0.01	0.68672	0.00000	0.00000
7898	2024.10.03 04:40	buy	4120	0.01	0.68699	0.00000	0.00000
7899	2024.10.03 04:40	sell	4121	0.01	0.68671	0.00000	0.00000
7900	2024.10.03 04:40	buy	4122	0.01	0.68700	0.00000	0.00000
7901	2024.10.03 04:40	sell	4123	0.01	0.68672	0.00000	0.00000
7902	2024.10.03 04:40	buy	4124	0.01	0.68699	0.00000	0.00000
7903	2024.10.03 04:40	sell	4125	0.01	0.68671	0.00000	0.00000
7904	2024.10.03 04:40	buy	4126	0.01	0.68700	0.00000	0.00000
7905	2024.10.03 04:40	sell	4127	0.01	0.68672	0.00000	0.00000
7906	2024.10.03 04:40	buy	4128	0.01	0.68699	0.00000	0.00000
7907	2024.10.03 04:40	sell	4129	0.01	0.68671	0.00000	0.00000
7908	2024.10.03 04:40	buy	4130	0.01	0.68700	0.00000	0.00000
7909	2024.10.03 04:40	sell	4131	0.01	0.68672	0.00000	0.00000
7910	2024.10.03 04:40	buy	4132	0.01	0.68699	0.00000	0.00000
7911	2024.10.03 04:40	sell	4133	0.01	0.68671	0.00000	0.00000
7912	2024.10.03 04:40	buy	4134	0.01	0.68700	0.00000	0.00000
7913	2024.10.03 04:40	sell	4135	0.01	0.68672	0.00000	0.00000
7914	2024.10.03 04:40	buy	4136	0.01	0.68699	0.00000	0.00000
7915	2024.10.03 04:40	sell	4137	0.01	0.68671	0.00000	0.00000
7916	2024.10.03 04:40	buy	4138	0.01	0.68700	0.00000	0.00000
7917	2024.10.03 04:40	sell	4139	0.01	0.68672	0.00000	0.00000
7918	2024.10.03 04:40	buy	4140	0.01	0.68701	0.00000	0.00000
7919	2024.10.03 04:40	sell	4141	0.01	0.68673	0.00000	0.00000
7920	2024.10.03 04:40	buy	4142	0.01	0.68700	0.00000	0.00000
7921	2024.10.03 04:40	sell	4143	0.01	0.68672	0.00000	0.00000
7922	2024.10.03 04:40	buy	4144	0.01	0.68701	0.00000	0.00000
7923	2024.10.03 04:40	sell	4145	0.01	0.68673	0.00000	0.00000
7924	2024.10.03 04:40	buy	4146	0.01	0.68700	0.00000	0.00000
7925	2024.10.03 04:40	sell	4147	0.01	0.68672	0.00000	0.00000
7926	2024.10.03 04:40	buy	4148	0.01	0.68701	0.00000	0.00000
7927	2024.10.03 04:40	sell	4149	0.01	0.68673	0.00000	0.00000
7928	2024.10.03 04:40	buy	4150	0.01	0.68700	0.00000	0.00000
7929	2024.10.03 04:40	sell	4151	0.01	0.68672	0.00000	0.00000
7930	2024.10.03 04:40	buy	4152	0.01	0.68701	0.00000	0.00000
7931	2024.10.03 04:40	sell	4153	0.01	0.68673	0.00000	0.00000
7932	2024.10.03 04:40	buy	4154	0.01	0.68702	0.00000	0.00000
7933	2024.10.03 04:40	sell	4155	0.01	0.68674	0.00000	0.00000
7934	2024.10.03 04:40	buy	4156	0.01	0.68701	0.00000	0.00000
7935	2024.10.03 04:40	sell	4157	0.01	0.68673	0.00000	0.00000
7936	2024.10.03 04:40	buy	4158	0.01	0.68702	0.00000	0.00000
7937	2024.10.03 04:40	sell	4159	0.01	0.68674	0.00000	0.00000
7938	2024.10.03 04:40	buy	4160	0.01	0.68701	0.00000	0.00000
7939	2024.10.03 04:40	sell	4161	0.01	0.68673	0.00000	0.00000
7940	2024.10.03 04:40	buy	4162	0.01	0.68702	0.00000	0.00000
7941	2024.10.03 04:40	sell	4163	0.01	0.68674	0.00000	0.00000
7942	2024.10.03 04:40	buy	4164	0.01	0.68701	0.00000	0.00000
7943	2024.10.03 04:40	sell	4165	0.01	0.68673	0.00000	0.00000
7944	2024.10.03 04:40	buy	4166	0.01	0.68702	0.00000	0.00000
7945	2024.10.03 04:40	sell	4167	0.01	0.68674	0.00000	0.00000
7946	2024.10.03 04:40	buy	4168	0.01	0.68703	0.00000	0.00000
7947	2024.10.03 04:40	sell	4169	0.01	0.68675	0.00000	0.00000
7948	2024.10.03 04:40	buy	4170	0.01	0.68702	0.00000	0.00000
7949	2024.10.03 04:40	sell	4171	0.01	0.68674	0.00000	0.00000
7950	2024.10.03 04:40	buy	4172	0.01	0.68703	0.00000	0.00000
7951	2024.10.03 04:40	sell	4173	0.01	0.68675	0.00000	0.00000
7952	2024.10.03 04:40	buy	4174	0.01	0.68702	0.00000	0.00000
7953	2024.10.03 04:40	sell	4175	0.01	0.68674	0.00000	0.00000
7954	2024.10.03 04:40	buy	4176	0.01	0.68703	0.00000	0.00000
7955	2024.10.03 04:40	sell	4177	0.01	0.68675	0.00000	0.00000
7956	2024.10.03 04:40	buy	4178	0.01	0.68702	0.00000	0.00000
7957	2024.10.03 04:40	sell	4179	0.01	0.68674	0.00000	0.00000
7958	2024.10.03 04:41	buy	4180	0.01	0.68703	0.00000	0.00000
7959	2024.10.03 04:41	sell	4181	0.01	0.68675	0.00000	0.00000
7960	2024.10.03 04:41	buy	4182	0.01	0.68704	0.00000	0.00000
7961	2024.10.03 04:41	sell	4183	0.01	0.68676	0.00000	0.00000
7962	2024.10.03 04:41	buy	4184	0.01	0.68703	0.00000	0.00000
7963	2024.10.03 04:41	sell	4185	0.01	0.68675	0.00000	0.00000
7964	2024.10.03 04:41	buy	4186	0.01	0.68704	0.00000	0.00000
7965	2024.10.03 04:41	sell	4187	0.01	0.68676	0.00000	0.00000
7966	2024.10.03 04:41	buy	4188	0.01	0.68703	0.00000	0.00000
7967	2024.10.03 04:41	sell	4189	0.01	0.68675	0.00000	0.00000
7968	2024.10.03 04:41	buy	4190	0.01	0.68704	0.00000	0.00000
7969	2024.10.03 04:41	sell	4191	0.01	0.68676	0.00000	0.00000
7970	2024.10.03 04:41	buy	4192	0.01	0.68703	0.00000	0.00000
7971	2024.10.03 04:41	sell	4193	0.01	0.68675	0.00000	0.00000
7972	2024.10.03 04:41	buy	4194	0.01	0.68705	0.00000	0.00000
7973	2024.10.03 04:41	sell	4195	0.01	0.68677	0.00000	0.00000
7974	2024.10.03 04:41	buy	4196	0.01	0.68704	0.00000	0.00000
7975	2024.10.03 04:41	sell	4197	0.01	0.68676	0.00000	0.00000
7976	2024.10.03 04:41	buy	4198	0.01	0.68705	0.00000	0.00000
7977	2024.10.03 04:41	sell	4199	0.01	0.68677	0.00000	0.00000
7978	2024.10.03 04:41	buy	4200	0.01	0.68704	0.00000	0.00000
7979	2024.10.03 04:41	sell	4201	0.01	0.68676	0.00000	0.00000
7980	2024.10.03 04:41	buy	4202	0.01	0.68705	0.00000	0.00000
7981	2024.10.03 04:41	sell	4203	0.01	0.68677	0.00000	0.00000
7982	2024.10.03 04:41	buy	4204	0.01	0.68704	0.00000	0.00000
7983	2024.10.03 04:41	sell	4205	0.01	0.68676	0.00000	0.00000
7984	2024.10.03 04:41	buy	4206	0.01	0.68705	0.00000	0.00000
7985	2024.10.03 04:41	sell	4207	0.01	0.68677	0.00000	0.00000
7986	2024.10.03 04:41	buy	4208	0.01	0.68704	0.00000	0.00000
7987	2024.10.03 04:41	sell	4209	0.01	0.68676	0.00000	0.00000
7988	2024.10.03 04:41	buy	4210	0.01	0.68706	0.00000	0.00000
7989	2024.10.03 04:41	sell	4211	0.01	0.68678	0.00000	0.00000
7990	2024.10.03 04:41	buy	4212	0.01	0.68705	0.00000	0.00000
7991	2024.10.03 04:41	sell	4213	0.01	0.68677	0.00000	0.00000
7992	2024.10.03 04:41	buy	4214	0.01	0.68706	0.00000	0.00000
7993	2024.10.03 04:41	sell	4215	0.01	0.68678	0.00000	0.00000
7994	2024.10.03 04:41	buy	4216	0.01	0.68705	0.00000	0.00000
7995	2024.10.03 04:41	sell	4217	0.01	0.68677	0.00000	0.00000
7996	2024.10.03 04:41	buy	4218	0.01	0.68706	0.00000	0.00000
7997	2024.10.03 04:41	sell	4219	0.01	0.68678	0.00000	0.00000
7998	2024.10.03 04:41	buy	4220	0.01	0.68705	0.00000	0.00000
7999	2024.10.03 04:41	sell	4221	0.01	0.68677	0.00000	0.00000
8000	2024.10.03 04:41	buy	4222	0.01	0.68706	0.00000	0.00000
8001	2024.10.03 04:41	sell	4223	0.01	0.68678	0.00000	0.00000
8002	2024.10.03 04:41	buy	4224	0.01	0.68705	0.00000	0.00000
8003	2024.10.03 04:41	sell	4225	0.01	0.68677	0.00000	0.00000
8004	2024.10.03 04:41	buy	4226	0.01	0.68707	0.00000	0.00000
8005	2024.10.03 04:41	sell	4227	0.01	0.68679	0.00000	0.00000
8006	2024.10.03 04:41	buy	4228	0.01	0.68706	0.00000	0.00000
8007	2024.10.03 04:41	sell	4229	0.01	0.68678	0.00000	0.00000
8008	2024.10.03 04:41	buy	4230	0.01	0.68707	0.00000	0.00000
8009	2024.10.03 04:41	sell	4231	0.01	0.68679	0.00000	0.00000
8010	2024.10.03 04:41	buy	4232	0.01	0.68706	0.00000	0.00000
8011	2024.10.03 04:41	sell	4233	0.01	0.68678	0.00000	0.00000
8012	2024.10.03 04:41	buy	4234	0.01	0.68707	0.00000	0.00000
8013	2024.10.03 04:41	sell	4235	0.01	0.68679	0.00000	0.00000
8014	2024.10.03 04:41	buy	4236	0.01	0.68706	0.00000	0.00000
8015	2024.10.03 04:41	sell	4237	0.01	0.68678	0.00000	0.00000
8016	2024.10.03 04:41	buy	4238	0.01	0.68707	0.00000	0.00000
8017	2024.10.03 04:41	sell	4239	0.01	0.68679	0.00000	0.00000
8018	2024.10.03 04:41	buy	4240	0.01	0.68706	0.00000	0.00000
8019	2024.10.03 04:41	sell	4241	0.01	0.68678	0.00000	0.00000
8020	2024.10.03 04:41	buy	4242	0.01	0.68708	0.00000	0.00000
8021	2024.10.03 04:41	sell	4243	0.01	0.68680	0.00000	0.00000
8022	2024.10.03 04:41	buy	4244	0.01	0.68707	0.00000	0.00000
8023	2024.10.03 04:41	sell	4245	0.01	0.68679	0.00000	0.00000
8024	2024.10.03 04:41	buy	4246	0.01	0.68708	0.00000	0.00000
8025	2024.10.03 04:41	sell	4247	0.01	0.68680	0.00000	0.00000
8026	2024.10.03 04:41	buy	4248	0.01	0.68707	0.00000	0.00000
8027	2024.10.03 04:41	sell	4249	0.01	0.68679	0.00000	0.00000
8028	2024.10.03 04:41	buy	4250	0.01	0.68708	0.00000	0.00000
8029	2024.10.03 04:41	sell	4251	0.01	0.68680	0.00000	0.00000
8030	2024.10.03 04:41	buy	4252	0.01	0.68707	0.00000	0.00000
8031	2024.10.03 04:41	sell	4253	0.01	0.68679	0.00000	0.00000
8032	2024.10.03 04:41	buy	4254	0.01	0.68708	0.00000	0.00000
8033	2024.10.03 04:41	sell	4255	0.01	0.68680	0.00000	0.00000
8034	2024.10.03 04:41	buy	4256	0.01	0.68707	0.00000	0.00000
8035	2024.10.03 04:41	sell	4257	0.01	0.68679	0.00000	0.00000
8036	2024.10.03 04:41	buy	4258	0.01	0.68709	0.00000	0.00000
8037	2024.10.03 04:41	sell	4259	0.01	0.68681	0.00000	0.00000
8038	2024.10.03 04:41	buy	4260	0.01	0.68708	0.00000	0.00000
8039	2024.10.03 04:41	sell	4261	0.01	0.68680	0.00000	0.00000
8040	2024.10.03 04:41	buy	4262	0.01	0.68709	0.00000	0.00000
8041	2024.10.03 04:41	sell	4263	0.01	0.68681	0.00000	0.00000
8042	2024.10.03 04:41	buy	4264	0.01	0.68708	0.00000	0.00000
8043	2024.10.03 04:41	sell	4265	0.01	0.68680	0.00000	0.00000
8044	2024.10.03 04:41	buy	4266	0.01	0.68709	0.00000	0.00000
8045	2024.10.03 04:41	sell	4267	0.01	0.68681	0.00000	0.00000
8046	2024.10.03 04:41	buy	4268	0.01	0.68708	0.00000	0.00000
8047	2024.10.03 04:41	sell	4269	0.01	0.68680	0.00000	0.00000
8048	2024.10.03 04:41	buy	4270	0.01	0.68709	0.00000	0.00000
8049	2024.10.03 04:41	sell	4271	0.01	0.68681	0.00000	0.00000
8050	2024.10.03 04:41	buy	4272	0.01	0.68708	0.00000	0.00000
8051	2024.10.03 04:41	sell	4273	0.01	0.68680	0.00000	0.00000
8052	2024.10.03 04:41	buy	4274	0.01	0.68709	0.00000	0.00000
8053	2024.10.03 04:41	sell	4275	0.01	0.68681	0.00000	0.00000
8054	2024.10.03 04:41	buy	4276	0.01	0.68708	0.00000	0.00000
8055	2024.10.03 04:41	sell	4277	0.01	0.68680	0.00000	0.00000
8056	2024.10.03 04:41	buy	4278	0.01	0.68707	0.00000	0.00000
8057	2024.10.03 04:41	close	3842	0.01	0.68668	0.00000	0.00000	-0.59	8656.11
8058	2024.10.03 04:41	buy	4279	0.01	0.68697	0.00000	0.00000
8059	2024.10.03 04:41	close	3867	0.01	0.68663	0.00000	0.00000	-0.58	8655.53
8060	2024.10.03 04:41	buy	4280	0.01	0.68692	0.00000	0.00000
8061	2024.10.03 04:41	close	3871	0.01	0.68663	0.00000	0.00000	-0.58	8654.95
8062	2024.10.03 04:41	close	3784	0.01	0.68690	0.00000	0.00000	0.30	8655.25
8063	2024.10.03 04:41	close	3875	0.01	0.68663	0.00000	0.00000	-0.58	8654.67
8064	2024.10.03 04:41	close	3788	0.01	0.68690	0.00000	0.00000	0.30	8654.97
8065	2024.10.03 04:41	close	3792	0.01	0.68689	0.00000	0.00000	0.31	8655.28
8066	2024.10.03 04:41	close	3796	0.01	0.68690	0.00000	0.00000	0.30	8655.58
8067	2024.10.03 04:41	close	3849	0.01	0.68661	0.00000	0.00000	-0.59	8654.99
8068	2024.10.03 04:41	close	3879	0.01	0.68662	0.00000	0.00000	-0.59	8654.40
8069	2024.10.03 04:41	close	3853	0.01	0.68661	0.00000	0.00000	-0.59	8653.81
8070	2024.10.03 04:41	close	3883	0.01	0.68662	0.00000	0.00000	-0.60	8653.21
8071	2024.10.03 04:41	close	3857	0.01	0.68661	0.00000	0.00000	-0.59	8652.62
8072	2024.10.03 04:41	close	3885	0.01	0.68662	0.00000	0.00000	-0.59	8652.03
8073	2024.10.03 04:41	close	3861	0.01	0.68661	0.00000	0.00000	-0.59	8651.44
8074	2024.10.03 04:41	buy	4281	0.01	0.68690	0.00000	0.00000
8075	2024.10.03 04:41	sell	4282	0.01	0.68662	0.00000	0.00000
8076	2024.10.03 04:41	close	3865	0.01	0.68661	0.00000	0.00000	-0.59	8650.85
8077	2024.10.03 04:41	buy	4283	0.01	0.68690	0.00000	0.00000
8078	2024.10.03 04:41	sell	4284	0.01	0.68662	0.00000	0.00000
8079	2024.10.03 04:41	close	3869	0.01	0.68661	0.00000	0.00000	-0.59	8650.26
8080	2024.10.03 04:41	buy	4285	0.01	0.68690	0.00000	0.00000
8081	2024.10.03 04:41	sell	4286	0.01	0.68662	0.00000	0.00000
8082	2024.10.03 04:41	close	3873	0.01	0.68661	0.00000	0.00000	-0.59	8649.67
8083	2024.10.03 04:41	buy	4287	0.01	0.68690	0.00000	0.00000
8084	2024.10.03 04:41	sell	4288	0.01	0.68662	0.00000	0.00000
8085	2024.10.03 04:41	close	3877	0.01	0.68661	0.00000	0.00000	-0.59	8649.08
8086	2024.10.03 04:41	buy	4289	0.01	0.68690	0.00000	0.00000
8087	2024.10.03 04:41	sell	4290	0.01	0.68662	0.00000	0.00000
8088	2024.10.03 04:41	buy	4291	0.01	0.68691	0.00000	0.00000
8089	2024.10.03 04:41	sell	4292	0.01	0.68663	0.00000	0.00000
8090	2024.10.03 04:41	buy	4293	0.01	0.68690	0.00000	0.00000
8091	2024.10.03 04:41	sell	4294	0.01	0.68662	0.00000	0.00000
8092	2024.10.03 04:41	buy	4295	0.01	0.68691	0.00000	0.00000
8093	2024.10.03 04:41	sell	4296	0.01	0.68663	0.00000	0.00000
8094	2024.10.03 04:41	buy	4297	0.01	0.68690	0.00000	0.00000
8095	2024.10.03 04:42	close	3881	0.01	0.68661	0.00000	0.00000	-0.59	8648.49
8096	2024.10.03 04:42	buy	4298	0.01	0.68690	0.00000	0.00000
8097	2024.10.03 04:42	close	3766	0.01	0.68688	0.00000	0.00000	0.30	8648.79
8098	2024.10.03 04:42	buy	4299	0.01	0.68689	0.00000	0.00000
8099	2024.10.03 04:42	close	3770	0.01	0.68688	0.00000	0.00000	0.30	8649.09
8100	2024.10.03 04:42	buy	4300	0.01	0.68689	0.00000	0.00000
8101	2024.10.03 04:42	close	3774	0.01	0.68687	0.00000	0.00000	0.31	8649.40
8102	2024.10.03 04:42	close	3776	0.01	0.68688	0.00000	0.00000	0.31	8649.71
8103	2024.10.03 04:42	close	3778	0.01	0.68687	0.00000	0.00000	0.31	8650.02
8104	2024.10.03 04:42	close	3780	0.01	0.68688	0.00000	0.00000	0.31	8650.33
8105	2024.10.03 04:42	close	3750	0.01	0.68686	0.00000	0.00000	0.30	8650.63
8106	2024.10.03 04:42	close	3782	0.01	0.68687	0.00000	0.00000	0.31	8650.94
8107	2024.10.03 04:42	close	3754	0.01	0.68686	0.00000	0.00000	0.30	8651.24
8108	2024.10.03 04:42	close	3786	0.01	0.68687	0.00000	0.00000	0.32	8651.56
8109	2024.10.03 04:42	close	3740	0.01	0.68685	0.00000	0.00000	0.30	8651.86
8110	2024.10.03 04:42	close	3758	0.01	0.68686	0.00000	0.00000	0.31	8652.17
8111	2024.10.03 04:42	close	3744	0.01	0.68685	0.00000	0.00000	0.30	8652.47
8112	2024.10.03 04:42	close	3760	0.01	0.68686	0.00000	0.00000	0.30	8652.77
8113	2024.10.03 04:42	close	3732	0.01	0.68684	0.00000	0.00000	0.30	8653.07
8114	2024.10.03 04:42	close	3748	0.01	0.68685	0.00000	0.00000	0.30	8653.37
8115	2024.10.03 04:42	close	3736	0.01	0.68684	0.00000	0.00000	0.30	8653.67
8116	2024.10.03 04:42	close	3752	0.01	0.68685	0.00000	0.00000	0.30	8653.97
8117	2024.10.03 04:42	close	3742	0.01	0.68684	0.00000	0.00000	0.30	8654.27
8118	2024.10.03 04:42	close	3728	0.01	0.68683	0.00000	0.00000	0.30	8654.57
8119	2024.10.03 04:42	close	3746	0.01	0.68684	0.00000	0.00000	0.30	8654.87
8120	2024.10.03 04:42	close	3734	0.01	0.68683	0.00000	0.00000	0.30	8655.17
8121	2024.10.03 04:42	close	3738	0.01	0.68682	0.00000	0.00000	0.31	8655.48
8122	2024.10.03 04:42	close	3756	0.01	0.68683	0.00000	0.00000	0.32	8655.80
8123	2024.10.03 04:42	close	3762	0.01	0.68682	0.00000	0.00000	0.35	8656.15
8124	2024.10.03 04:42	close	3716	0.01	0.68681	0.00000	0.00000	0.30	8656.45
8125	2024.10.03 04:42	close	3764	0.01	0.68682	0.00000	0.00000	0.34	8656.79
8126	2024.10.03 04:42	close	3718	0.01	0.68681	0.00000	0.00000	0.31	8657.10
8127	2024.10.03 04:42	close	3712	0.01	0.68680	0.00000	0.00000	0.30	8657.40
8128	2024.10.03 04:42	close	3720	0.01	0.68681	0.00000	0.00000	0.30	8657.70
8129	2024.10.03 04:42	close	3722	0.01	0.68680	0.00000	0.00000	0.32	8658.02
8130	2024.10.03 04:42	close	3726	0.01	0.68679	0.00000	0.00000	0.33	8658.35
8131	2024.10.03 04:42	close	3730	0.01	0.68680	0.00000	0.00000	0.32	8658.67
8132	2024.10.03 04:42	close	3768	0.01	0.68679	0.00000	0.00000	0.38	8659.05
8133	2024.10.03 04:42	close	3772	0.01	0.68678	0.00000	0.00000	0.39	8659.44
8134	2024.10.03 04:42	close	3790	0.01	0.68679	0.00000	0.00000	0.40	8659.84
8135	2024.10.03 04:42	close	3794	0.01	0.68678	0.00000	0.00000	0.41	8660.25
8136	2024.10.03 04:42	close	3798	0.01	0.68677	0.00000	0.00000	0.41	8660.66
8137	2024.10.03 04:42	close	3800	0.01	0.68678	0.00000	0.00000	0.41	8661.07
8138	2024.10.03 04:42	close	3802	0.01	0.68677	0.00000	0.00000	0.40	8661.47
8139	2024.10.03 04:42	close	3804	0.01	0.68676	0.00000	0.00000	0.42	8661.89
8140	2024.10.03 04:42	close	3806	0.01	0.68677	0.00000	0.00000	0.40	8662.29
8141	2024.10.03 04:42	close	3808	0.01	0.68676	0.00000	0.00000	0.40	8662.69
8142	2024.10.03 04:42	close	3810	0.01	0.68675	0.00000	0.00000	0.40	8663.09
8143	2024.10.03 04:42	close	3812	0.01	0.68676	0.00000	0.00000	0.38	8663.47
8144	2024.10.03 04:42	close	3814	0.01	0.68675	0.00000	0.00000	0.40	8663.87
8145	2024.10.03 04:42	close	3816	0.01	0.68676	0.00000	0.00000	0.37	8664.24
8146	2024.10.03 04:42	close	3818	0.01	0.68675	0.00000	0.00000	0.39	8664.63
8147	2024.10.03 04:42	close	3820	0.01	0.68676	0.00000	0.00000	0.36	8664.99
8148	2024.10.03 04:42	close	3822	0.01	0.68675	0.00000	0.00000	0.38	8665.37
8149	2024.10.03 04:42	close	3824	0.01	0.68676	0.00000	0.00000	0.35	8665.72
8150	2024.10.03 04:42	close	3826	0.01	0.68675	0.00000	0.00000	0.37	8666.09
8151	2024.10.03 04:42	close	3828	0.01	0.68676	0.00000	0.00000	0.35	8666.44
8152	2024.10.03 04:42	close	3830	0.01	0.68675	0.00000	0.00000	0.35	8666.79
8153	2024.10.03 04:42	close	3832	0.01	0.68676	0.00000	0.00000	0.33	8667.12
8154	2024.10.03 04:42	close	3834	0.01	0.68675	0.00000	0.00000	0.35	8667.47
8155	2024.10.03 04:42	close	3836	0.01	0.68676	0.00000	0.00000	0.32	8667.79
8156	2024.10.03 04:42	close	3838	0.01	0.68675	0.00000	0.00000	0.34	8668.13
8157	2024.10.03 04:42	close	3840	0.01	0.68676	0.00000	0.00000	0.31	8668.44
8158	2024.10.03 04:42	close	3843	0.01	0.68647	0.00000	0.00000	-0.72	8667.72
8159	2024.10.03 04:42	close	3845	0.01	0.68648	0.00000	0.00000	-0.71	8667.01
8160	2024.10.03 04:42	close	3847	0.01	0.68649	0.00000	0.00000	-0.70	8666.31
8161	2024.10.03 04:42	close	3851	0.01	0.68648	0.00000	0.00000	-0.71	8665.60
8162	2024.10.03 04:42	close	3855	0.01	0.68649	0.00000	0.00000	-0.70	8664.90
8163	2024.10.03 04:42	close	3859	0.01	0.68648	0.00000	0.00000	-0.71	8664.19
8164	2024.10.03 04:42	close	3863	0.01	0.68649	0.00000	0.00000	-0.70	8663.49
8165	2024.10.03 04:42	close	3886	0.01	0.68648	0.00000	0.00000	-0.71	8662.78
8166	2024.10.03 04:42	close	3887	0.01	0.68649	0.00000	0.00000	-0.68	8662.10
8167	2024.10.03 04:42	close	4226	0.01	0.68648	0.00000	0.00000	-0.59	8661.51
8168	2024.10.03 04:42	close	4242	0.01	0.68649	0.00000	0.00000	-0.59	8660.92
8169	2024.10.03 04:42	close	4230	0.01	0.68648	0.00000	0.00000	-0.59	8660.33
8170	2024.10.03 04:42	close	4246	0.01	0.68649	0.00000	0.00000	-0.59	8659.74
8171	2024.10.03 04:42	close	4234	0.01	0.68648	0.00000	0.00000	-0.59	8659.15
8172	2024.10.03 04:42	close	4250	0.01	0.68649	0.00000	0.00000	-0.59	8658.56
8173	2024.10.03 04:42	close	4238	0.01	0.68648	0.00000	0.00000	-0.59	8657.97
8174	2024.10.03 04:42	close	4258	0.01	0.68650	0.00000	0.00000	-0.59	8657.38
8175	2024.10.03 04:42	close	4254	0.01	0.68649	0.00000	0.00000	-0.59	8656.79
8176	2024.10.03 04:42	close	4262	0.01	0.68650	0.00000	0.00000	-0.59	8656.20
8177	2024.10.03 04:42	close	4260	0.01	0.68649	0.00000	0.00000	-0.59	8655.61
8178	2024.10.03 04:42	close	4266	0.01	0.68650	0.00000	0.00000	-0.59	8655.02
8179	2024.10.03 04:42	close	4264	0.01	0.68649	0.00000	0.00000	-0.59	8654.43
8180	2024.10.03 04:42	close	4270	0.01	0.68650	0.00000	0.00000	-0.59	8653.84
8181	2024.10.03 04:42	close	4268	0.01	0.68649	0.00000	0.00000	-0.59	8653.25
8182	2024.10.03 04:42	close	4274	0.01	0.68650	0.00000	0.00000	-0.59	8652.66
8183	2024.10.03 04:42	close	4272	0.01	0.68649	0.00000	0.00000	-0.59	8652.07
8184	2024.10.03 04:42	buy	4301	0.01	0.68678	0.00000	0.00000
8185	2024.10.03 04:42	sell	4302	0.01	0.68650	0.00000	0.00000
8186	2024.10.03 04:42	close	4276	0.01	0.68649	0.00000	0.00000	-0.59	8651.48
8187	2024.10.03 04:42	buy	4303	0.01	0.68678	0.00000	0.00000
8188	2024.10.03 04:42	sell	4304	0.01	0.68650	0.00000	0.00000
8189	2024.10.03 04:42	buy	4305	0.01	0.68677	0.00000	0.00000
8190	2024.10.03 04:42	sell	4306	0.01	0.68649	0.00000	0.00000
8191	2024.10.03 04:42	buy	4307	0.01	0.68678	0.00000	0.00000
8192	2024.10.03 04:42	sell	4308	0.01	0.68650	0.00000	0.00000
8193	2024.10.03 04:42	buy	4309	0.01	0.68677	0.00000	0.00000
8194	2024.10.03 04:42	sell	4310	0.01	0.68649	0.00000	0.00000
8195	2024.10.03 04:42	buy	4311	0.01	0.68679	0.00000	0.00000
8196	2024.10.03 04:42	sell	4312	0.01	0.68651	0.00000	0.00000
8197	2024.10.03 04:42	buy	4313	0.01	0.68678	0.00000	0.00000
8198	2024.10.03 04:42	sell	4314	0.01	0.68650	0.00000	0.00000
8199	2024.10.03 04:42	buy	4315	0.01	0.68679	0.00000	0.00000
8200	2024.10.03 04:42	sell	4316	0.01	0.68651	0.00000	0.00000
8201	2024.10.03 04:42	buy	4317	0.01	0.68678	0.00000	0.00000
8202	2024.10.03 04:42	sell	4318	0.01	0.68650	0.00000	0.00000
8203	2024.10.03 04:42	buy	4319	0.01	0.68679	0.00000	0.00000
8204	2024.10.03 04:42	sell	4320	0.01	0.68651	0.00000	0.00000
8205	2024.10.03 04:42	buy	4321	0.01	0.68678	0.00000	0.00000
8206	2024.10.03 04:42	sell	4322	0.01	0.68650	0.00000	0.00000
8207	2024.10.03 04:42	buy	4323	0.01	0.68679	0.00000	0.00000
8208	2024.10.03 04:42	sell	4324	0.01	0.68651	0.00000	0.00000
8209	2024.10.03 04:42	buy	4325	0.01	0.68678	0.00000	0.00000
8210	2024.10.03 04:42	sell	4326	0.01	0.68650	0.00000	0.00000
8211	2024.10.03 04:42	buy	4327	0.01	0.68679	0.00000	0.00000
8212	2024.10.03 04:42	sell	4328	0.01	0.68651	0.00000	0.00000
8213	2024.10.03 04:42	buy	4329	0.01	0.68678	0.00000	0.00000
8214	2024.10.03 04:42	sell	4330	0.01	0.68650	0.00000	0.00000
8215	2024.10.03 04:42	buy	4331	0.01	0.68679	0.00000	0.00000
8216	2024.10.03 04:42	sell	4332	0.01	0.68651	0.00000	0.00000
8217	2024.10.03 04:42	buy	4333	0.01	0.68678	0.00000	0.00000
8218	2024.10.03 04:42	sell	4334	0.01	0.68650	0.00000	0.00000
8219	2024.10.03 04:42	buy	4335	0.01	0.68679	0.00000	0.00000
8220	2024.10.03 04:42	sell	4336	0.01	0.68651	0.00000	0.00000
8221	2024.10.03 04:42	buy	4337	0.01	0.68678	0.00000	0.00000
8222	2024.10.03 04:42	sell	4338	0.01	0.68650	0.00000	0.00000
8223	2024.10.03 04:42	buy	4339	0.01	0.68679	0.00000	0.00000
8224	2024.10.03 04:42	sell	4340	0.01	0.68651	0.00000	0.00000
8225	2024.10.03 04:42	buy	4341	0.01	0.68680	0.00000	0.00000
8226	2024.10.03 04:42	sell	4342	0.01	0.68652	0.00000	0.00000
8227	2024.10.03 04:42	buy	4343	0.01	0.68679	0.00000	0.00000
8228	2024.10.03 04:42	sell	4344	0.01	0.68651	0.00000	0.00000
8229	2024.10.03 04:42	buy	4345	0.01	0.68680	0.00000	0.00000
8230	2024.10.03 04:42	sell	4346	0.01	0.68652	0.00000	0.00000
8231	2024.10.03 04:42	buy	4347	0.01	0.68679	0.00000	0.00000
8232	2024.10.03 04:42	sell	4348	0.01	0.68651	0.00000	0.00000
8233	2024.10.03 04:42	buy	4349	0.01	0.68680	0.00000	0.00000
8234	2024.10.03 04:42	sell	4350	0.01	0.68652	0.00000	0.00000
8235	2024.10.03 04:42	buy	4351	0.01	0.68679	0.00000	0.00000
8236	2024.10.03 04:42	sell	4352	0.01	0.68651	0.00000	0.00000
8237	2024.10.03 04:42	buy	4353	0.01	0.68680	0.00000	0.00000
8238	2024.10.03 04:42	sell	4354	0.01	0.68652	0.00000	0.00000
8239	2024.10.03 04:42	buy	4355	0.01	0.68679	0.00000	0.00000
8240	2024.10.03 04:42	sell	4356	0.01	0.68651	0.00000	0.00000
8241	2024.10.03 04:42	buy	4357	0.01	0.68680	0.00000	0.00000
8242	2024.10.03 04:42	sell	4358	0.01	0.68652	0.00000	0.00000
8243	2024.10.03 04:42	buy	4359	0.01	0.68679	0.00000	0.00000
8244	2024.10.03 04:42	sell	4360	0.01	0.68651	0.00000	0.00000
8245	2024.10.03 04:42	buy	4361	0.01	0.68680	0.00000	0.00000
8246	2024.10.03 04:42	sell	4362	0.01	0.68652	0.00000	0.00000
8247	2024.10.03 04:42	buy	4363	0.01	0.68679	0.00000	0.00000
8248	2024.10.03 04:42	sell	4364	0.01	0.68651	0.00000	0.00000
8249	2024.10.03 04:42	buy	4365	0.01	0.68680	0.00000	0.00000
8250	2024.10.03 04:42	sell	4366	0.01	0.68652	0.00000	0.00000
8251	2024.10.03 04:42	buy	4367	0.01	0.68679	0.00000	0.00000
8252	2024.10.03 04:42	sell	4368	0.01	0.68651	0.00000	0.00000
8253	2024.10.03 04:42	buy	4369	0.01	0.68680	0.00000	0.00000
8254	2024.10.03 04:42	sell	4370	0.01	0.68652	0.00000	0.00000
8255	2024.10.03 04:42	buy	4371	0.01	0.68679	0.00000	0.00000
8256	2024.10.03 04:42	sell	4372	0.01	0.68651	0.00000	0.00000
8257	2024.10.03 04:42	buy	4373	0.01	0.68680	0.00000	0.00000
8258	2024.10.03 04:42	sell	4374	0.01	0.68652	0.00000	0.00000
8259	2024.10.03 04:42	buy	4375	0.01	0.68679	0.00000	0.00000
8260	2024.10.03 04:42	sell	4376	0.01	0.68651	0.00000	0.00000
8261	2024.10.03 04:42	buy	4377	0.01	0.68678	0.00000	0.00000
8262	2024.10.03 04:42	sell	4378	0.01	0.68650	0.00000	0.00000
8263	2024.10.03 04:42	buy	4379	0.01	0.68679	0.00000	0.00000
8264	2024.10.03 04:42	sell	4380	0.01	0.68651	0.00000	0.00000
8265	2024.10.03 04:42	buy	4381	0.01	0.68677	0.00000	0.00000
8266	2024.10.03 04:42	sell	4382	0.01	0.68649	0.00000	0.00000
8267	2024.10.03 04:42	buy	4383	0.01	0.68678	0.00000	0.00000
8268	2024.10.03 04:42	sell	4384	0.01	0.68650	0.00000	0.00000
8269	2024.10.03 04:42	close	4244	0.01	0.68648	0.00000	0.00000	-0.59	8650.89
8270	2024.10.03 04:42	buy	4385	0.01	0.68677	0.00000	0.00000
8271	2024.10.03 04:42	close	4210	0.01	0.68647	0.00000	0.00000	-0.59	8650.30
8272	2024.10.03 04:42	close	4248	0.01	0.68648	0.00000	0.00000	-0.59	8649.71
8273	2024.10.03 04:43	close	4214	0.01	0.68647	0.00000	0.00000	-0.59	8649.12
8274	2024.10.03 04:43	close	3962	0.01	0.68646	0.00000	0.00000	-0.58	8648.54
8275	2024.10.03 04:43	close	4218	0.01	0.68647	0.00000	0.00000	-0.59	8647.95
8276	2024.10.03 04:43	close	3966	0.01	0.68645	0.00000	0.00000	-0.59	8647.36
8277	2024.10.03 04:43	close	3970	0.01	0.68646	0.00000	0.00000	-0.58	8646.78
8278	2024.10.03 04:43	close	3974	0.01	0.68645	0.00000	0.00000	-0.59	8646.19
8279	2024.10.03 04:43	close	3948	0.01	0.68644	0.00000	0.00000	-0.59	8645.60
8280	2024.10.03 04:43	close	3978	0.01	0.68645	0.00000	0.00000	-0.59	8645.01
8281	2024.10.03 04:43	close	3936	0.01	0.68643	0.00000	0.00000	-0.59	8644.42
8282	2024.10.03 04:43	close	3952	0.01	0.68644	0.00000	0.00000	-0.59	8643.83
8283	2024.10.03 04:43	close	3940	0.01	0.68643	0.00000	0.00000	-0.59	8643.24
8284	2024.10.03 04:43	close	3922	0.01	0.68642	0.00000	0.00000	-0.59	8642.65
8285	2024.10.03 04:43	close	3944	0.01	0.68643	0.00000	0.00000	-0.59	8642.06
8286	2024.10.03 04:43	close	3896	0.01	0.68641	0.00000	0.00000	-0.58	8641.48
8287	2024.10.03 04:43	close	3926	0.01	0.68642	0.00000	0.00000	-0.59	8640.89
8288	2024.10.03 04:43	close	3900	0.01	0.68641	0.00000	0.00000	-0.58	8640.31
8289	2024.10.03 04:43	close	3904	0.01	0.68640	0.00000	0.00000	-0.59	8639.72
8290	2024.10.03 04:43	close	3908	0.01	0.68641	0.00000	0.00000	-0.58	8639.14
8291	2024.10.03 04:43	close	3888	0.01	0.68639	0.00000	0.00000	-0.59	8638.55
8292	2024.10.03 04:43	close	3910	0.01	0.68640	0.00000	0.00000	-0.60	8637.95
8293	2024.10.03 04:43	close	3890	0.01	0.68639	0.00000	0.00000	-0.58	8637.37
8294	2024.10.03 04:43	close	3912	0.01	0.68640	0.00000	0.00000	-0.59	8636.78
8295	2024.10.03 04:43	close	3892	0.01	0.68638	0.00000	0.00000	-0.60	8636.18
8296	2024.10.03 04:43	close	3894	0.01	0.68639	0.00000	0.00000	-0.58	8635.60
8297	2024.10.03 04:43	close	3898	0.01	0.68638	0.00000	0.00000	-0.60	8635.00
8298	2024.10.03 04:43	close	3902	0.01	0.68637	0.00000	0.00000	-0.61	8634.39
8299	2024.10.03 04:43	close	3906	0.01	0.68638	0.00000	0.00000	-0.60	8633.79
8300	2024.10.03 04:43	close	3884	0.01	0.68664	0.00000	0.00000	0.30	8634.09
8301	2024.10.03 04:43	close	3914	0.01	0.68637	0.00000	0.00000	-0.63	8633.46
8302	2024.10.03 04:43	close	3916	0.01	0.68636	0.00000	0.00000	-0.63	8632.83
8303	2024.10.03 04:43	close	3868	0.01	0.68663	0.00000	0.00000	0.30	8633.13
8304	2024.10.03 04:43	close	3918	0.01	0.68636	0.00000	0.00000	-0.64	8632.49
8305	2024.10.03 04:43	close	3850	0.01	0.68662	0.00000	0.00000	0.30	8632.79
8306	2024.10.03 04:43	close	3872	0.01	0.68663	0.00000	0.00000	0.30	8633.09
8307	2024.10.03 04:43	close	3854	0.01	0.68662	0.00000	0.00000	0.30	8633.39
8308	2024.10.03 04:43	close	3844	0.01	0.68661	0.00000	0.00000	0.30	8633.69
8309	2024.10.03 04:43	close	3858	0.01	0.68662	0.00000	0.00000	0.30	8633.99
8310	2024.10.03 04:43	close	3846	0.01	0.68660	0.00000	0.00000	0.31	8634.30
8311	2024.10.03 04:43	close	3848	0.01	0.68661	0.00000	0.00000	0.30	8634.60
8312	2024.10.03 04:43	close	3852	0.01	0.68660	0.00000	0.00000	0.31	8634.91
8313	2024.10.03 04:43	close	3856	0.01	0.68659	0.00000	0.00000	0.32	8635.23
8314	2024.10.03 04:43	close	3860	0.01	0.68660	0.00000	0.00000	0.31	8635.54
8315	2024.10.03 04:43	close	3862	0.01	0.68658	0.00000	0.00000	0.34	8635.88
8316	2024.10.03 04:43	close	3864	0.01	0.68659	0.00000	0.00000	0.32	8636.20
8317	2024.10.03 04:43	close	3866	0.01	0.68658	0.00000	0.00000	0.34	8636.54
8318	2024.10.03 04:43	close	3870	0.01	0.68657	0.00000	0.00000	0.35	8636.89
8319	2024.10.03 04:43	close	3874	0.01	0.68658	0.00000	0.00000	0.34	8637.23
8320	2024.10.03 04:43	close	3876	0.01	0.68656	0.00000	0.00000	0.37	8637.60
8321	2024.10.03 04:43	close	3878	0.01	0.68657	0.00000	0.00000	0.35	8637.95
8322	2024.10.03 04:43	close	3880	0.01	0.68656	0.00000	0.00000	0.37	8638.32
8323	2024.10.03 04:43	close	3882	0.01	0.68655	0.00000	0.00000	0.37	8638.69
8324	2024.10.03 04:43	close	3920	0.01	0.68628	0.00000	0.00000	-0.71	8637.98
8325	2024.10.03 04:43	close	3924	0.01	0.68627	0.00000	0.00000	-0.73	8637.25
8326	2024.10.03 04:43	close	3928	0.01	0.68628	0.00000	0.00000	-0.72	8636.53
8327	2024.10.03 04:43	close	3930	0.01	0.68627	0.00000	0.00000	-0.74	8635.79
8328	2024.10.03 04:43	close	3932	0.01	0.68628	0.00000	0.00000	-0.72	8635.07
8329	2024.10.03 04:43	close	3934	0.01	0.68627	0.00000	0.00000	-0.74	8634.33
8330	2024.10.03 04:43	close	3938	0.01	0.68628	0.00000	0.00000	-0.73	8633.60
8331	2024.10.03 04:43	close	3942	0.01	0.68627	0.00000	0.00000	-0.74	8632.86
8332	2024.10.03 04:43	close	3946	0.01	0.68628	0.00000	0.00000	-0.73	8632.13
8333	2024.10.03 04:43	close	3950	0.01	0.68629	0.00000	0.00000	-0.73	8631.40
8334	2024.10.03 04:43	close	3954	0.01	0.68628	0.00000	0.00000	-0.74	8630.66
8335	2024.10.03 04:43	close	3956	0.01	0.68629	0.00000	0.00000	-0.74	8629.92
8336	2024.10.03 04:43	close	3958	0.01	0.68628	0.00000	0.00000	-0.74	8629.18
8337	2024.10.03 04:43	close	3960	0.01	0.68629	0.00000	0.00000	-0.74	8628.44
8338	2024.10.03 04:43	close	3964	0.01	0.68628	0.00000	0.00000	-0.75	8627.69
8339	2024.10.03 04:43	close	3968	0.01	0.68629	0.00000	0.00000	-0.74	8626.95
8340	2024.10.03 04:43	close	3972	0.01	0.68630	0.00000	0.00000	-0.73	8626.22
8341	2024.10.03 04:43	close	3976	0.01	0.68629	0.00000	0.00000	-0.74	8625.48
8342	2024.10.03 04:43	close	3980	0.01	0.68630	0.00000	0.00000	-0.73	8624.75
8343	2024.10.03 04:43	close	3982	0.01	0.68629	0.00000	0.00000	-0.75	8624.00
8344	2024.10.03 04:43	close	3984	0.01	0.68630	0.00000	0.00000	-0.73	8623.27
8345	2024.10.03 04:43	close	3986	0.01	0.68629	0.00000	0.00000	-0.75	8622.52
8346	2024.10.03 04:43	close	3988	0.01	0.68630	0.00000	0.00000	-0.73	8621.79
8347	2024.10.03 04:43	close	3990	0.01	0.68631	0.00000	0.00000	-0.73	8621.06
8348	2024.10.03 04:43	close	3992	0.01	0.68630	0.00000	0.00000	-0.73	8620.33
8349	2024.10.03 04:43	close	3994	0.01	0.68631	0.00000	0.00000	-0.73	8619.60
8350	2024.10.03 04:43	close	3996	0.01	0.68630	0.00000	0.00000	-0.73	8618.87
8351	2024.10.03 04:43	close	3998	0.01	0.68631	0.00000	0.00000	-0.73	8618.14
8352	2024.10.03 04:43	close	4000	0.01	0.68630	0.00000	0.00000	-0.73	8617.41
8353	2024.10.03 04:43	close	4002	0.01	0.68631	0.00000	0.00000	-0.73	8616.68
8354	2024.10.03 04:43	close	4004	0.01	0.68632	0.00000	0.00000	-0.71	8615.97
8355	2024.10.03 04:43	close	4006	0.01	0.68631	0.00000	0.00000	-0.71	8615.26
8356	2024.10.03 04:43	close	4008	0.01	0.68632	0.00000	0.00000	-0.71	8614.55
8357	2024.10.03 04:43	close	4010	0.01	0.68631	0.00000	0.00000	-0.71	8613.84
8358	2024.10.03 04:43	close	4012	0.01	0.68632	0.00000	0.00000	-0.71	8613.13
8359	2024.10.03 04:43	close	4014	0.01	0.68631	0.00000	0.00000	-0.71	8612.42
8360	2024.10.03 04:43	close	4016	0.01	0.68633	0.00000	0.00000	-0.70	8611.72
8361	2024.10.03 04:43	close	4018	0.01	0.68632	0.00000	0.00000	-0.70	8611.02
8362	2024.10.03 04:43	close	4020	0.01	0.68633	0.00000	0.00000	-0.70	8610.32
8363	2024.10.03 04:43	close	4022	0.01	0.68632	0.00000	0.00000	-0.70	8609.62
8364	2024.10.03 04:43	close	4024	0.01	0.68633	0.00000	0.00000	-0.70	8608.92
8365	2024.10.03 04:43	close	4026	0.01	0.68632	0.00000	0.00000	-0.70	8608.22
8366	2024.10.03 04:43	close	4028	0.01	0.68633	0.00000	0.00000	-0.70	8607.52
8367	2024.10.03 04:43	close	4030	0.01	0.68632	0.00000	0.00000	-0.70	8606.82
8368	2024.10.03 04:43	close	4032	0.01	0.68634	0.00000	0.00000	-0.69	8606.13
8369	2024.10.03 04:43	close	4034	0.01	0.68633	0.00000	0.00000	-0.68	8605.45
8370	2024.10.03 04:43	close	4036	0.01	0.68634	0.00000	0.00000	-0.68	8604.77
8371	2024.10.03 04:43	close	4038	0.01	0.68633	0.00000	0.00000	-0.68	8604.09
8372	2024.10.03 04:43	close	4040	0.01	0.68634	0.00000	0.00000	-0.68	8603.41
8373	2024.10.03 04:43	close	4042	0.01	0.68633	0.00000	0.00000	-0.68	8602.73
8374	2024.10.03 04:43	close	4044	0.01	0.68634	0.00000	0.00000	-0.68	8602.05
8375	2024.10.03 04:43	close	4046	0.01	0.68633	0.00000	0.00000	-0.68	8601.37
8376	2024.10.03 04:43	close	4048	0.01	0.68635	0.00000	0.00000	-0.67	8600.70
8377	2024.10.03 04:43	close	4050	0.01	0.68634	0.00000	0.00000	-0.67	8600.03
8378	2024.10.03 04:43	close	4052	0.01	0.68635	0.00000	0.00000	-0.67	8599.36
8379	2024.10.03 04:43	close	4054	0.01	0.68634	0.00000	0.00000	-0.67	8598.69
8380	2024.10.03 04:43	close	4056	0.01	0.68635	0.00000	0.00000	-0.67	8598.02
8381	2024.10.03 04:43	close	4058	0.01	0.68634	0.00000	0.00000	-0.67	8597.35
8382	2024.10.03 04:43	close	4060	0.01	0.68635	0.00000	0.00000	-0.67	8596.68
8383	2024.10.03 04:43	close	4062	0.01	0.68634	0.00000	0.00000	-0.67	8596.01
8384	2024.10.03 04:43	close	4064	0.01	0.68636	0.00000	0.00000	-0.66	8595.35
8385	2024.10.03 04:43	close	4066	0.01	0.68635	0.00000	0.00000	-0.65	8594.70
8386	2024.10.03 04:43	close	4068	0.01	0.68636	0.00000	0.00000	-0.65	8594.05
8387	2024.10.03 04:43	close	4070	0.01	0.68635	0.00000	0.00000	-0.65	8593.40
8388	2024.10.03 04:43	close	4072	0.01	0.68636	0.00000	0.00000	-0.65	8592.75
8389	2024.10.03 04:43	close	4074	0.01	0.68635	0.00000	0.00000	-0.65	8592.10
8390	2024.10.03 04:43	close	4076	0.01	0.68636	0.00000	0.00000	-0.65	8591.45
8391	2024.10.03 04:43	close	4078	0.01	0.68635	0.00000	0.00000	-0.65	8590.80
8392	2024.10.03 04:43	close	4080	0.01	0.68637	0.00000	0.00000	-0.64	8590.16
8393	2024.10.03 04:43	close	4082	0.01	0.68636	0.00000	0.00000	-0.64	8589.52
8394	2024.10.03 04:43	close	4084	0.01	0.68637	0.00000	0.00000	-0.64	8588.88
8395	2024.10.03 04:43	close	4086	0.01	0.68636	0.00000	0.00000	-0.64	8588.24
8396	2024.10.03 04:43	close	4088	0.01	0.68637	0.00000	0.00000	-0.64	8587.60
8397	2024.10.03 04:43	close	4090	0.01	0.68636	0.00000	0.00000	-0.64	8586.96
8398	2024.10.03 04:43	close	4092	0.01	0.68637	0.00000	0.00000	-0.64	8586.32
8399	2024.10.03 04:43	close	4094	0.01	0.68636	0.00000	0.00000	-0.64	8585.68
8400	2024.10.03 04:43	close	4096	0.01	0.68637	0.00000	0.00000	-0.62	8585.06
8401	2024.10.03 04:43	close	4098	0.01	0.68636	0.00000	0.00000	-0.64	8584.42
8402	2024.10.03 04:43	close	4100	0.01	0.68637	0.00000	0.00000	-0.62	8583.80
8403	2024.10.03 04:43	close	4102	0.01	0.68636	0.00000	0.00000	-0.64	8583.16
8404	2024.10.03 04:43	close	4104	0.01	0.68637	0.00000	0.00000	-0.62	8582.54
8405	2024.10.03 04:43	close	4106	0.01	0.68636	0.00000	0.00000	-0.64	8581.90
8406	2024.10.03 04:43	close	4108	0.01	0.68637	0.00000	0.00000	-0.62	8581.28
8407	2024.10.03 04:43	close	4110	0.01	0.68636	0.00000	0.00000	-0.64	8580.64
8408	2024.10.03 04:43	close	4112	0.01	0.68637	0.00000	0.00000	-0.62	8580.02
8409	2024.10.03 04:43	close	4114	0.01	0.68636	0.00000	0.00000	-0.64	8579.38
8410	2024.10.03 04:43	close	4116	0.01	0.68637	0.00000	0.00000	-0.62	8578.76
8411	2024.10.03 04:43	close	4118	0.01	0.68636	0.00000	0.00000	-0.64	8578.12
8412	2024.10.03 04:43	close	4120	0.01	0.68637	0.00000	0.00000	-0.62	8577.50
8413	2024.10.03 04:43	close	4122	0.01	0.68636	0.00000	0.00000	-0.64	8576.86
8414	2024.10.03 04:43	close	4124	0.01	0.68635	0.00000	0.00000	-0.64	8576.22
8415	2024.10.03 04:43	close	4126	0.01	0.68636	0.00000	0.00000	-0.64	8575.58
8416	2024.10.03 04:43	close	4128	0.01	0.68635	0.00000	0.00000	-0.64	8574.94
8417	2024.10.03 04:43	close	4130	0.01	0.68636	0.00000	0.00000	-0.64	8574.30
8418	2024.10.03 04:43	close	4132	0.01	0.68635	0.00000	0.00000	-0.64	8573.66
8419	2024.10.03 04:43	close	4134	0.01	0.68636	0.00000	0.00000	-0.64	8573.02
8420	2024.10.03 04:43	close	4136	0.01	0.68635	0.00000	0.00000	-0.64	8572.38
8421	2024.10.03 04:43	close	4138	0.01	0.68636	0.00000	0.00000	-0.64	8571.74
8422	2024.10.03 04:43	close	4140	0.01	0.68635	0.00000	0.00000	-0.66	8571.08
8423	2024.10.03 04:43	close	4142	0.01	0.68636	0.00000	0.00000	-0.64	8570.44
8424	2024.10.03 04:43	close	4144	0.01	0.68635	0.00000	0.00000	-0.66	8569.78
8425	2024.10.03 04:43	close	4146	0.01	0.68636	0.00000	0.00000	-0.64	8569.14
8426	2024.10.03 04:43	close	4148	0.01	0.68635	0.00000	0.00000	-0.66	8568.48
8427	2024.10.03 04:43	close	4150	0.01	0.68636	0.00000	0.00000	-0.64	8567.84
8428	2024.10.03 04:43	close	4152	0.01	0.68634	0.00000	0.00000	-0.67	8567.17
8429	2024.10.03 04:43	close	4154	0.01	0.68635	0.00000	0.00000	-0.67	8566.50
8430	2024.10.03 04:43	close	4156	0.01	0.68634	0.00000	0.00000	-0.67	8565.83
8431	2024.10.03 04:43	close	4158	0.01	0.68635	0.00000	0.00000	-0.67	8565.16
8432	2024.10.03 04:43	close	4160	0.01	0.68634	0.00000	0.00000	-0.67	8564.49
8433	2024.10.03 04:43	close	4162	0.01	0.68635	0.00000	0.00000	-0.67	8563.82
8434	2024.10.03 04:43	close	4164	0.01	0.68634	0.00000	0.00000	-0.67	8563.15
8435	2024.10.03 04:43	close	4166	0.01	0.68635	0.00000	0.00000	-0.67	8562.48
8436	2024.10.03 04:43	close	4168	0.01	0.68634	0.00000	0.00000	-0.69	8561.79
8437	2024.10.03 04:43	close	4170	0.01	0.68635	0.00000	0.00000	-0.67	8561.12
8438	2024.10.03 04:43	close	4172	0.01	0.68634	0.00000	0.00000	-0.69	8560.43
8439	2024.10.03 04:43	close	4174	0.01	0.68635	0.00000	0.00000	-0.67	8559.76
8440	2024.10.03 04:43	close	4176	0.01	0.68634	0.00000	0.00000	-0.69	8559.07
8441	2024.10.03 04:43	close	4178	0.01	0.68635	0.00000	0.00000	-0.67	8558.40
8442	2024.10.03 04:43	close	4180	0.01	0.68634	0.00000	0.00000	-0.69	8557.71
8443	2024.10.03 04:43	close	4182	0.01	0.68635	0.00000	0.00000	-0.69	8557.02
8444	2024.10.03 04:44	close	4184	0.01	0.68633	0.00000	0.00000	-0.70	8556.32
8445	2024.10.03 04:44	close	4186	0.01	0.68634	0.00000	0.00000	-0.70	8555.62
8446	2024.10.03 04:44	close	4188	0.01	0.68633	0.00000	0.00000	-0.70	8554.92
8447	2024.10.03 04:44	close	4190	0.01	0.68634	0.00000	0.00000	-0.70	8554.22
8448	2024.10.03 04:44	close	4192	0.01	0.68633	0.00000	0.00000	-0.70	8553.52
8449	2024.10.03 04:44	close	4194	0.01	0.68634	0.00000	0.00000	-0.71	8552.81
8450	2024.10.03 04:44	close	4196	0.01	0.68633	0.00000	0.00000	-0.71	8552.10
8451	2024.10.03 04:44	close	4198	0.01	0.68634	0.00000	0.00000	-0.71	8551.39
8452	2024.10.03 04:44	close	4200	0.01	0.68633	0.00000	0.00000	-0.71	8550.68
8453	2024.10.03 04:44	close	4202	0.01	0.68634	0.00000	0.00000	-0.71	8549.97
8454	2024.10.03 04:44	close	4204	0.01	0.68633	0.00000	0.00000	-0.71	8549.26
8455	2024.10.03 04:44	close	4206	0.01	0.68634	0.00000	0.00000	-0.71	8548.55
8456	2024.10.03 04:44	close	4208	0.01	0.68633	0.00000	0.00000	-0.71	8547.84
8457	2024.10.03 04:44	close	4212	0.01	0.68634	0.00000	0.00000	-0.71	8547.13
8458	2024.10.03 04:44	close	4216	0.01	0.68633	0.00000	0.00000	-0.72	8546.41
8459	2024.10.03 04:44	close	4220	0.01	0.68632	0.00000	0.00000	-0.73	8545.68
8460	2024.10.03 04:44	close	4222	0.01	0.68633	0.00000	0.00000	-0.73	8544.95
8461	2024.10.03 04:44	close	4224	0.01	0.68632	0.00000	0.00000	-0.73	8544.22
8462	2024.10.03 04:44	close	4228	0.01	0.68633	0.00000	0.00000	-0.73	8543.49
8463	2024.10.03 04:44	close	4232	0.01	0.68632	0.00000	0.00000	-0.74	8542.75
8464	2024.10.03 04:44	close	4236	0.01	0.68633	0.00000	0.00000	-0.73	8542.02
8465	2024.10.03 04:44	close	4240	0.01	0.68632	0.00000	0.00000	-0.74	8541.28
8466	2024.10.03 04:44	close	4252	0.01	0.68633	0.00000	0.00000	-0.74	8540.54
8467	2024.10.03 04:44	close	4256	0.01	0.68632	0.00000	0.00000	-0.75	8539.79
8468	2024.10.03 04:44	close	4278	0.01	0.68633	0.00000	0.00000	-0.74	8539.05
8469	2024.10.03 04:44	close	4279	0.01	0.68632	0.00000	0.00000	-0.65	8538.40
8470	2024.10.03 04:44	close	4280	0.01	0.68633	0.00000	0.00000	-0.59	8537.81
8471	2024.10.03 04:44	close	4291	0.01	0.68632	0.00000	0.00000	-0.59	8537.22
8472	2024.10.03 04:44	buy	4386	0.01	0.68661	0.00000	0.00000
8473	2024.10.03 04:44	sell	4387	0.01	0.68633	0.00000	0.00000
8474	2024.10.03 04:44	close	4295	0.01	0.68632	0.00000	0.00000	-0.59	8536.63
8475	2024.10.03 04:44	buy	4388	0.01	0.68661	0.00000	0.00000
8476	2024.10.03 04:44	sell	4389	0.01	0.68633	0.00000	0.00000
8477	2024.10.03 04:44	buy	4390	0.01	0.68660	0.00000	0.00000
8478	2024.10.03 04:44	sell	4391	0.01	0.68632	0.00000	0.00000
8479	2024.10.03 04:44	buy	4392	0.01	0.68661	0.00000	0.00000
8480	2024.10.03 04:44	sell	4393	0.01	0.68633	0.00000	0.00000
8481	2024.10.03 04:44	buy	4394	0.01	0.68660	0.00000	0.00000
8482	2024.10.03 04:44	sell	4395	0.01	0.68632	0.00000	0.00000
8483	2024.10.03 04:44	buy	4396	0.01	0.68661	0.00000	0.00000
8484	2024.10.03 04:44	sell	4397	0.01	0.68633	0.00000	0.00000
8485	2024.10.03 04:44	buy	4398	0.01	0.68662	0.00000	0.00000
8486	2024.10.03 04:44	sell	4399	0.01	0.68634	0.00000	0.00000
8487	2024.10.03 04:44	buy	4400	0.01	0.68661	0.00000	0.00000
8488	2024.10.03 04:44	sell	4401	0.01	0.68633	0.00000	0.00000
8489	2024.10.03 04:44	buy	4402	0.01	0.68662	0.00000	0.00000
8490	2024.10.03 04:44	sell	4403	0.01	0.68634	0.00000	0.00000
8491	2024.10.03 04:44	buy	4404	0.01	0.68661	0.00000	0.00000
8492	2024.10.03 04:44	sell	4405	0.01	0.68633	0.00000	0.00000
8493	2024.10.03 04:44	buy	4406	0.01	0.68663	0.00000	0.00000
8494	2024.10.03 04:44	sell	4407	0.01	0.68635	0.00000	0.00000
8495	2024.10.03 04:44	buy	4408	0.01	0.68662	0.00000	0.00000
8496	2024.10.03 04:44	sell	4409	0.01	0.68634	0.00000	0.00000
8497	2024.10.03 04:44	buy	4410	0.01	0.68663	0.00000	0.00000
8498	2024.10.03 04:44	sell	4411	0.01	0.68635	0.00000	0.00000
8499	2024.10.03 04:44	buy	4412	0.01	0.68662	0.00000	0.00000
8500	2024.10.03 04:44	sell	4413	0.01	0.68634	0.00000	0.00000
8501	2024.10.03 04:44	buy	4414	0.01	0.68663	0.00000	0.00000
8502	2024.10.03 04:44	sell	4415	0.01	0.68635	0.00000	0.00000
8503	2024.10.03 04:44	buy	4416	0.01	0.68664	0.00000	0.00000
8504	2024.10.03 04:44	sell	4417	0.01	0.68636	0.00000	0.00000
8505	2024.10.03 04:44	buy	4418	0.01	0.68663	0.00000	0.00000
8506	2024.10.03 04:44	sell	4419	0.01	0.68635	0.00000	0.00000
8507	2024.10.03 04:44	buy	4420	0.01	0.68664	0.00000	0.00000
8508	2024.10.03 04:44	sell	4421	0.01	0.68636	0.00000	0.00000
8509	2024.10.03 04:44	buy	4422	0.01	0.68663	0.00000	0.00000
8510	2024.10.03 04:44	sell	4423	0.01	0.68635	0.00000	0.00000
8511	2024.10.03 04:44	buy	4424	0.01	0.68665	0.00000	0.00000
8512	2024.10.03 04:44	sell	4425	0.01	0.68637	0.00000	0.00000
8513	2024.10.03 04:44	buy	4426	0.01	0.68664	0.00000	0.00000
8514	2024.10.03 04:44	sell	4427	0.01	0.68636	0.00000	0.00000
8515	2024.10.03 04:44	buy	4428	0.01	0.68665	0.00000	0.00000
8516	2024.10.03 04:44	sell	4429	0.01	0.68637	0.00000	0.00000
8517	2024.10.03 04:44	buy	4430	0.01	0.68664	0.00000	0.00000
8518	2024.10.03 04:44	sell	4431	0.01	0.68636	0.00000	0.00000
8519	2024.10.03 04:44	buy	4432	0.01	0.68665	0.00000	0.00000
8520	2024.10.03 04:44	sell	4433	0.01	0.68637	0.00000	0.00000
8521	2024.10.03 04:44	buy	4434	0.01	0.68666	0.00000	0.00000
8522	2024.10.03 04:44	sell	4435	0.01	0.68638	0.00000	0.00000
8523	2024.10.03 04:44	buy	4436	0.01	0.68665	0.00000	0.00000
8524	2024.10.03 04:44	sell	4437	0.01	0.68637	0.00000	0.00000
8525	2024.10.03 04:44	buy	4438	0.01	0.68666	0.00000	0.00000
8526	2024.10.03 04:44	sell	4439	0.01	0.68638	0.00000	0.00000
8527	2024.10.03 04:44	buy	4440	0.01	0.68665	0.00000	0.00000
8528	2024.10.03 04:44	sell	4441	0.01	0.68637	0.00000	0.00000
8529	2024.10.03 04:44	buy	4442	0.01	0.68667	0.00000	0.00000
8530	2024.10.03 04:44	sell	4443	0.01	0.68639	0.00000	0.00000
8531	2024.10.03 04:44	buy	4444	0.01	0.68666	0.00000	0.00000
8532	2024.10.03 04:44	sell	4445	0.01	0.68638	0.00000	0.00000
8533	2024.10.03 04:44	buy	4446	0.01	0.68667	0.00000	0.00000
8534	2024.10.03 04:44	sell	4447	0.01	0.68639	0.00000	0.00000
8535	2024.10.03 04:44	buy	4448	0.01	0.68666	0.00000	0.00000
8536	2024.10.03 04:44	sell	4449	0.01	0.68638	0.00000	0.00000
8537	2024.10.03 04:44	buy	4450	0.01	0.68667	0.00000	0.00000
8538	2024.10.03 04:44	sell	4451	0.01	0.68639	0.00000	0.00000
8539	2024.10.03 04:44	buy	4452	0.01	0.68668	0.00000	0.00000
8540	2024.10.03 04:44	sell	4453	0.01	0.68640	0.00000	0.00000
8541	2024.10.03 04:44	buy	4454	0.01	0.68667	0.00000	0.00000
8542	2024.10.03 04:44	sell	4455	0.01	0.68639	0.00000	0.00000
8543	2024.10.03 04:44	buy	4456	0.01	0.68668	0.00000	0.00000
8544	2024.10.03 04:44	sell	4457	0.01	0.68640	0.00000	0.00000
8545	2024.10.03 04:44	buy	4458	0.01	0.68667	0.00000	0.00000
8546	2024.10.03 04:44	sell	4459	0.01	0.68639	0.00000	0.00000
8547	2024.10.03 04:44	buy	4460	0.01	0.68668	0.00000	0.00000
8548	2024.10.03 04:44	sell	4461	0.01	0.68640	0.00000	0.00000
8549	2024.10.03 04:44	buy	4462	0.01	0.68669	0.00000	0.00000
8550	2024.10.03 04:44	sell	4463	0.01	0.68641	0.00000	0.00000
8551	2024.10.03 04:44	buy	4464	0.01	0.68668	0.00000	0.00000
8552	2024.10.03 04:44	sell	4465	0.01	0.68640	0.00000	0.00000
8553	2024.10.03 04:44	buy	4466	0.01	0.68669	0.00000	0.00000
8554	2024.10.03 04:44	sell	4467	0.01	0.68641	0.00000	0.00000
8555	2024.10.03 04:44	buy	4468	0.01	0.68668	0.00000	0.00000
8556	2024.10.03 04:44	sell	4469	0.01	0.68640	0.00000	0.00000
8557	2024.10.03 04:44	buy	4470	0.01	0.68670	0.00000	0.00000
8558	2024.10.03 04:44	sell	4471	0.01	0.68642	0.00000	0.00000
8559	2024.10.03 04:44	buy	4472	0.01	0.68669	0.00000	0.00000
8560	2024.10.03 04:44	sell	4473	0.01	0.68641	0.00000	0.00000
8561	2024.10.03 04:44	buy	4474	0.01	0.68670	0.00000	0.00000
8562	2024.10.03 04:44	sell	4475	0.01	0.68642	0.00000	0.00000
8563	2024.10.03 04:44	buy	4476	0.01	0.68669	0.00000	0.00000
8564	2024.10.03 04:44	sell	4477	0.01	0.68641	0.00000	0.00000
8565	2024.10.03 04:44	buy	4478	0.01	0.68670	0.00000	0.00000
8566	2024.10.03 04:44	sell	4479	0.01	0.68642	0.00000	0.00000
8567	2024.10.03 04:44	buy	4480	0.01	0.68671	0.00000	0.00000
8568	2024.10.03 04:44	sell	4481	0.01	0.68643	0.00000	0.00000
8569	2024.10.03 04:44	buy	4482	0.01	0.68670	0.00000	0.00000
8570	2024.10.03 04:44	sell	4483	0.01	0.68642	0.00000	0.00000
8571	2024.10.03 04:44	buy	4484	0.01	0.68671	0.00000	0.00000
8572	2024.10.03 04:44	sell	4485	0.01	0.68643	0.00000	0.00000
8573	2024.10.03 04:44	buy	4486	0.01	0.68670	0.00000	0.00000
8574	2024.10.03 04:44	sell	4487	0.01	0.68642	0.00000	0.00000
8575	2024.10.03 04:44	buy	4488	0.01	0.68672	0.00000	0.00000
8576	2024.10.03 04:44	sell	4489	0.01	0.68644	0.00000	0.00000
8577	2024.10.03 04:44	buy	4490	0.01	0.68671	0.00000	0.00000
8578	2024.10.03 04:44	sell	4491	0.01	0.68643	0.00000	0.00000
8579	2024.10.03 04:44	buy	4492	0.01	0.68672	0.00000	0.00000
8580	2024.10.03 04:44	sell	4493	0.01	0.68644	0.00000	0.00000
8581	2024.10.03 04:44	buy	4494	0.01	0.68671	0.00000	0.00000
8582	2024.10.03 04:44	sell	4495	0.01	0.68643	0.00000	0.00000
8583	2024.10.03 04:44	buy	4496	0.01	0.68672	0.00000	0.00000
8584	2024.10.03 04:44	sell	4497	0.01	0.68644	0.00000	0.00000
8585	2024.10.03 04:44	buy	4498	0.01	0.68673	0.00000	0.00000
8586	2024.10.03 04:44	sell	4499	0.01	0.68645	0.00000	0.00000
8587	2024.10.03 04:44	buy	4500	0.01	0.68672	0.00000	0.00000
8588	2024.10.03 04:44	sell	4501	0.01	0.68644	0.00000	0.00000
8589	2024.10.03 04:44	buy	4502	0.01	0.68673	0.00000	0.00000
8590	2024.10.03 04:44	sell	4503	0.01	0.68645	0.00000	0.00000
8591	2024.10.03 04:44	buy	4504	0.01	0.68672	0.00000	0.00000
8592	2024.10.03 04:44	sell	4505	0.01	0.68644	0.00000	0.00000
8593	2024.10.03 04:44	buy	4506	0.01	0.68674	0.00000	0.00000
8594	2024.10.03 04:44	sell	4507	0.01	0.68646	0.00000	0.00000
8595	2024.10.03 04:44	buy	4508	0.01	0.68673	0.00000	0.00000
8596	2024.10.03 04:44	sell	4509	0.01	0.68645	0.00000	0.00000
8597	2024.10.03 04:44	buy	4510	0.01	0.68674	0.00000	0.00000
8598	2024.10.03 04:44	sell	4511	0.01	0.68646	0.00000	0.00000
8599	2024.10.03 04:44	buy	4512	0.01	0.68673	0.00000	0.00000
8600	2024.10.03 04:44	sell	4513	0.01	0.68645	0.00000	0.00000
8601	2024.10.03 04:44	buy	4514	0.01	0.68674	0.00000	0.00000
8602	2024.10.03 04:44	sell	4515	0.01	0.68646	0.00000	0.00000
8603	2024.10.03 04:44	buy	4516	0.01	0.68675	0.00000	0.00000
8604	2024.10.03 04:44	sell	4517	0.01	0.68647	0.00000	0.00000
8605	2024.10.03 04:44	buy	4518	0.01	0.68674	0.00000	0.00000
8606	2024.10.03 04:44	sell	4519	0.01	0.68646	0.00000	0.00000
8607	2024.10.03 04:44	buy	4520	0.01	0.68675	0.00000	0.00000
8608	2024.10.03 04:44	sell	4521	0.01	0.68647	0.00000	0.00000
8609	2024.10.03 04:44	buy	4522	0.01	0.68674	0.00000	0.00000
8610	2024.10.03 04:44	sell	4523	0.01	0.68646	0.00000	0.00000
8611	2024.10.03 04:44	buy	4524	0.01	0.68669	0.00000	0.00000
8612	2024.10.03 04:44	sell	4525	0.01	0.68641	0.00000	0.00000
8613	2024.10.03 04:45	buy	4526	0.01	0.68668	0.00000	0.00000
8614	2024.10.03 04:45	sell	4527	0.01	0.68640	0.00000	0.00000
8615	2024.10.03 04:45	buy	4528	0.01	0.68667	0.00000	0.00000
8616	2024.10.03 04:45	sell	4529	0.01	0.68639	0.00000	0.00000
8617	2024.10.03 04:45	buy	4530	0.01	0.68668	0.00000	0.00000
8618	2024.10.03 04:45	sell	4531	0.01	0.68640	0.00000	0.00000
8619	2024.10.03 04:45	buy	4532	0.01	0.68667	0.00000	0.00000
8620	2024.10.03 04:45	sell	4533	0.01	0.68639	0.00000	0.00000
8621	2024.10.03 04:45	buy	4534	0.01	0.68668	0.00000	0.00000
8622	2024.10.03 04:45	sell	4535	0.01	0.68640	0.00000	0.00000
8623	2024.10.03 04:45	buy	4536	0.01	0.68666	0.00000	0.00000
8624	2024.10.03 04:45	sell	4537	0.01	0.68638	0.00000	0.00000
8625	2024.10.03 04:45	buy	4538	0.01	0.68667	0.00000	0.00000
8626	2024.10.03 04:45	sell	4539	0.01	0.68639	0.00000	0.00000
8627	2024.10.03 04:45	buy	4540	0.01	0.68666	0.00000	0.00000
8628	2024.10.03 04:45	sell	4541	0.01	0.68638	0.00000	0.00000
8629	2024.10.03 04:45	buy	4542	0.01	0.68667	0.00000	0.00000
8630	2024.10.03 04:45	sell	4543	0.01	0.68639	0.00000	0.00000
8631	2024.10.03 04:45	buy	4544	0.01	0.68665	0.00000	0.00000
8632	2024.10.03 04:45	sell	4545	0.01	0.68637	0.00000	0.00000
8633	2024.10.03 04:45	buy	4546	0.01	0.68666	0.00000	0.00000
8634	2024.10.03 04:45	sell	4547	0.01	0.68638	0.00000	0.00000
8635	2024.10.03 04:45	buy	4548	0.01	0.68665	0.00000	0.00000
8636	2024.10.03 04:45	sell	4549	0.01	0.68637	0.00000	0.00000
8637	2024.10.03 04:45	buy	4550	0.01	0.68666	0.00000	0.00000
8638	2024.10.03 04:45	sell	4551	0.01	0.68638	0.00000	0.00000
8639	2024.10.03 04:45	buy	4552	0.01	0.68664	0.00000	0.00000
8640	2024.10.03 04:45	sell	4553	0.01	0.68636	0.00000	0.00000
8641	2024.10.03 04:45	buy	4554	0.01	0.68665	0.00000	0.00000
8642	2024.10.03 04:45	sell	4555	0.01	0.68637	0.00000	0.00000
8643	2024.10.03 04:45	buy	4556	0.01	0.68664	0.00000	0.00000
8644	2024.10.03 04:45	sell	4557	0.01	0.68636	0.00000	0.00000
8645	2024.10.03 04:45	buy	4558	0.01	0.68665	0.00000	0.00000
8646	2024.10.03 04:45	sell	4559	0.01	0.68637	0.00000	0.00000
8647	2024.10.03 04:45	buy	4560	0.01	0.68663	0.00000	0.00000
8648	2024.10.03 04:45	sell	4561	0.01	0.68635	0.00000	0.00000
8649	2024.10.03 04:45	buy	4562	0.01	0.68664	0.00000	0.00000
8650	2024.10.03 04:45	sell	4563	0.01	0.68636	0.00000	0.00000
8651	2024.10.03 04:45	buy	4564	0.01	0.68663	0.00000	0.00000
8652	2024.10.03 04:45	sell	4565	0.01	0.68635	0.00000	0.00000
8653	2024.10.03 04:45	buy	4566	0.01	0.68664	0.00000	0.00000
8654	2024.10.03 04:45	sell	4567	0.01	0.68636	0.00000	0.00000
8655	2024.10.03 04:45	buy	4568	0.01	0.68662	0.00000	0.00000
8656	2024.10.03 04:45	sell	4569	0.01	0.68634	0.00000	0.00000
8657	2024.10.03 04:45	buy	4570	0.01	0.68663	0.00000	0.00000
8658	2024.10.03 04:45	sell	4571	0.01	0.68635	0.00000	0.00000
8659	2024.10.03 04:45	buy	4572	0.01	0.68662	0.00000	0.00000
8660	2024.10.03 04:45	sell	4573	0.01	0.68634	0.00000	0.00000
8661	2024.10.03 04:45	buy	4574	0.01	0.68663	0.00000	0.00000
8662	2024.10.03 04:45	sell	4575	0.01	0.68635	0.00000	0.00000
8663	2024.10.03 04:45	buy	4576	0.01	0.68661	0.00000	0.00000
8664	2024.10.03 04:45	sell	4577	0.01	0.68633	0.00000	0.00000
8665	2024.10.03 04:45	buy	4578	0.01	0.68662	0.00000	0.00000
8666	2024.10.03 04:45	sell	4579	0.01	0.68634	0.00000	0.00000
8667	2024.10.03 04:45	buy	4580	0.01	0.68661	0.00000	0.00000
8668	2024.10.03 04:45	sell	4581	0.01	0.68633	0.00000	0.00000
8669	2024.10.03 04:45	buy	4582	0.01	0.68662	0.00000	0.00000
8670	2024.10.03 04:45	sell	4583	0.01	0.68634	0.00000	0.00000
8671	2024.10.03 04:45	buy	4584	0.01	0.68660	0.00000	0.00000
8672	2024.10.03 04:45	sell	4585	0.01	0.68632	0.00000	0.00000
8673	2024.10.03 04:45	buy	4586	0.01	0.68661	0.00000	0.00000
8674	2024.10.03 04:45	sell	4587	0.01	0.68633	0.00000	0.00000
8675	2024.10.03 04:45	close	4281	0.01	0.68631	0.00000	0.00000	-0.59	8536.04
8676	2024.10.03 04:45	buy	4588	0.01	0.68660	0.00000	0.00000
8677	2024.10.03 04:45	close	4283	0.01	0.68631	0.00000	0.00000	-0.59	8535.45
8678	2024.10.03 04:45	buy	4589	0.01	0.68660	0.00000	0.00000
8679	2024.10.03 04:45	close	4285	0.01	0.68630	0.00000	0.00000	-0.60	8534.85
8680	2024.10.03 04:45	close	4287	0.01	0.68631	0.00000	0.00000	-0.59	8534.26
8681	2024.10.03 04:45	close	4289	0.01	0.68630	0.00000	0.00000	-0.60	8533.66
8682	2024.10.03 04:45	close	4293	0.01	0.68631	0.00000	0.00000	-0.59	8533.07
8683	2024.10.03 04:45	close	4297	0.01	0.68629	0.00000	0.00000	-0.61	8532.46
8684	2024.10.03 04:45	close	4298	0.01	0.68630	0.00000	0.00000	-0.60	8531.86
8685	2024.10.03 04:45	close	4299	0.01	0.68629	0.00000	0.00000	-0.60	8531.26
8686	2024.10.03 04:45	close	4300	0.01	0.68630	0.00000	0.00000	-0.59	8530.67
8687	2024.10.03 04:45	buy	4590	0.01	0.68656	0.00000	0.00000
8688	2024.10.03 04:45	sell	4591	0.01	0.68628	0.00000	0.00000
8689	2024.10.03 04:45	buy	4592	0.01	0.68657	0.00000	0.00000
8690	2024.10.03 04:45	sell	4593	0.01	0.68629	0.00000	0.00000
8691	2024.10.03 04:45	buy	4594	0.01	0.68656	0.00000	0.00000
8692	2024.10.03 04:45	sell	4595	0.01	0.68628	0.00000	0.00000
8693	2024.10.03 04:45	buy	4596	0.01	0.68657	0.00000	0.00000
8694	2024.10.03 04:45	sell	4597	0.01	0.68629	0.00000	0.00000
8695	2024.10.03 04:45	close	4259	0.01	0.68651	0.00000	0.00000	0.30	8530.97
8696	2024.10.03 04:45	buy	4598	0.01	0.68652	0.00000	0.00000
8697	2024.10.03 04:45	close	4263	0.01	0.68651	0.00000	0.00000	0.30	8531.27
8698	2024.10.03 04:45	buy	4599	0.01	0.68652	0.00000	0.00000
8699	2024.10.03 04:45	close	4267	0.01	0.68651	0.00000	0.00000	0.30	8531.57
8700	2024.10.03 04:45	buy	4600	0.01	0.68652	0.00000	0.00000
8701	2024.10.03 04:45	close	4271	0.01	0.68651	0.00000	0.00000	0.30	8531.87
8702	2024.10.03 04:45	buy	4601	0.01	0.68652	0.00000	0.00000
8703	2024.10.03 04:45	close	4275	0.01	0.68651	0.00000	0.00000	0.30	8532.17
8704	2024.10.03 04:45	buy	4602	0.01	0.68652	0.00000	0.00000
8705	2024.10.03 04:46	close	4227	0.01	0.68649	0.00000	0.00000	0.30	8532.47
8706	2024.10.03 04:46	buy	4603	0.01	0.68650	0.00000	0.00000
8707	2024.10.03 04:46	close	4231	0.01	0.68649	0.00000	0.00000	0.30	8532.77
8708	2024.10.03 04:46	buy	4604	0.01	0.68650	0.00000	0.00000
8709	2024.10.03 04:46	close	4235	0.01	0.68649	0.00000	0.00000	0.30	8533.07
8710	2024.10.03 04:46	buy	4605	0.01	0.68650	0.00000	0.00000
8711	2024.10.03 04:46	close	4239	0.01	0.68649	0.00000	0.00000	0.30	8533.37
8712	2024.10.03 04:46	close	4243	0.01	0.68648	0.00000	0.00000	0.32	8533.69
8713	2024.10.03 04:46	close	4245	0.01	0.68649	0.00000	0.00000	0.30	8533.99
8714	2024.10.03 04:46	close	4247	0.01	0.68648	0.00000	0.00000	0.32	8534.31
8715	2024.10.03 04:46	close	4249	0.01	0.68649	0.00000	0.00000	0.30	8534.61
8716	2024.10.03 04:46	close	4251	0.01	0.68648	0.00000	0.00000	0.32	8534.93
8717	2024.10.03 04:46	close	4253	0.01	0.68649	0.00000	0.00000	0.30	8535.23
8718	2024.10.03 04:46	close	4255	0.01	0.68648	0.00000	0.00000	0.32	8535.55
8719	2024.10.03 04:46	close	4257	0.01	0.68649	0.00000	0.00000	0.30	8535.85
8720	2024.10.03 04:46	close	4195	0.01	0.68647	0.00000	0.00000	0.30	8536.15
8721	2024.10.03 04:46	close	4261	0.01	0.68648	0.00000	0.00000	0.32	8536.47
8722	2024.10.03 04:46	close	4199	0.01	0.68647	0.00000	0.00000	0.30	8536.77
8723	2024.10.03 04:46	close	4265	0.01	0.68648	0.00000	0.00000	0.32	8537.09
8724	2024.10.03 04:46	close	4203	0.01	0.68647	0.00000	0.00000	0.30	8537.39
8725	2024.10.03 04:46	close	4269	0.01	0.68648	0.00000	0.00000	0.32	8537.71
8726	2024.10.03 04:46	close	4207	0.01	0.68647	0.00000	0.00000	0.30	8538.01
8727	2024.10.03 04:46	close	4273	0.01	0.68648	0.00000	0.00000	0.32	8538.33
8728	2024.10.03 04:46	close	4211	0.01	0.68647	0.00000	0.00000	0.31	8538.64
8729	2024.10.03 04:46	close	4277	0.01	0.68648	0.00000	0.00000	0.32	8538.96
8730	2024.10.03 04:46	close	4213	0.01	0.68647	0.00000	0.00000	0.30	8539.26
8731	2024.10.03 04:46	close	4311	0.01	0.68620	0.00000	0.00000	-0.59	8538.67
8732	2024.10.03 04:46	close	4341	0.01	0.68621	0.00000	0.00000	-0.59	8538.08
8733	2024.10.03 04:46	close	4315	0.01	0.68620	0.00000	0.00000	-0.59	8537.49
8734	2024.10.03 04:46	close	4345	0.01	0.68621	0.00000	0.00000	-0.59	8536.90
8735	2024.10.03 04:46	buy	4606	0.01	0.68650	0.00000	0.00000
8736	2024.10.03 04:46	sell	4607	0.01	0.68622	0.00000	0.00000
8737	2024.10.03 04:46	close	4349	0.01	0.68621	0.00000	0.00000	-0.59	8536.31
8738	2024.10.03 04:46	buy	4608	0.01	0.68651	0.00000	0.00000
8739	2024.10.03 04:46	sell	4609	0.01	0.68623	0.00000	0.00000
8740	2024.10.03 04:46	buy	4610	0.01	0.68650	0.00000	0.00000
8741	2024.10.03 04:46	sell	4611	0.01	0.68622	0.00000	0.00000
8742	2024.10.03 04:46	buy	4612	0.01	0.68651	0.00000	0.00000
8743	2024.10.03 04:46	sell	4613	0.01	0.68623	0.00000	0.00000
8744	2024.10.03 04:46	buy	4614	0.01	0.68650	0.00000	0.00000
8745	2024.10.03 04:46	sell	4615	0.01	0.68622	0.00000	0.00000
8746	2024.10.03 04:46	buy	4616	0.01	0.68652	0.00000	0.00000
8747	2024.10.03 04:46	sell	4617	0.01	0.68624	0.00000	0.00000
8748	2024.10.03 04:46	buy	4618	0.01	0.68651	0.00000	0.00000
8749	2024.10.03 04:46	sell	4619	0.01	0.68623	0.00000	0.00000
8750	2024.10.03 04:46	buy	4620	0.01	0.68652	0.00000	0.00000
8751	2024.10.03 04:46	sell	4621	0.01	0.68624	0.00000	0.00000
8752	2024.10.03 04:46	buy	4622	0.01	0.68651	0.00000	0.00000
8753	2024.10.03 04:46	sell	4623	0.01	0.68623	0.00000	0.00000
8754	2024.10.03 04:46	buy	4624	0.01	0.68653	0.00000	0.00000
8755	2024.10.03 04:46	sell	4625	0.01	0.68625	0.00000	0.00000
8756	2024.10.03 04:46	buy	4626	0.01	0.68652	0.00000	0.00000
8757	2024.10.03 04:46	sell	4627	0.01	0.68624	0.00000	0.00000
8758	2024.10.03 04:46	buy	4628	0.01	0.68653	0.00000	0.00000
8759	2024.10.03 04:46	sell	4629	0.01	0.68625	0.00000	0.00000
8760	2024.10.03 04:46	buy	4630	0.01	0.68654	0.00000	0.00000
8761	2024.10.03 04:48	close	4607	0.01	0.68681	0.00000	0.00000	-0.59	8535.72
8762	2024.10.03 04:48	buy	4631	0.01	0.68680	0.00000	0.00000
8763	2024.10.03 04:48	close	4611	0.01	0.68681	0.00000	0.00000	-0.59	8535.13
8764	2024.10.03 04:48	buy	4632	0.01	0.68680	0.00000	0.00000
8765	2024.10.03 04:48	close	4609	0.01	0.68682	0.00000	0.00000	-0.59	8534.54
8766	2024.10.03 04:48	close	4615	0.01	0.68681	0.00000	0.00000	-0.59	8533.95
8767	2024.10.03 04:48	close	4613	0.01	0.68682	0.00000	0.00000	-0.59	8533.36
8768	2024.10.03 04:48	buy	4633	0.01	0.68681	0.00000	0.00000
8769	2024.10.03 04:48	sell	4634	0.01	0.68653	0.00000	0.00000
8770	2024.10.03 04:48	close	4617	0.01	0.68683	0.00000	0.00000	-0.59	8532.77
8771	2024.10.03 04:48	close	4619	0.01	0.68682	0.00000	0.00000	-0.59	8532.18
8772	2024.10.03 04:48	close	4621	0.01	0.68683	0.00000	0.00000	-0.59	8531.59
8773	2024.10.03 04:48	close	4623	0.01	0.68682	0.00000	0.00000	-0.59	8531.00
8774	2024.10.03 04:48	close	4627	0.01	0.68683	0.00000	0.00000	-0.59	8530.41
8775	2024.10.03 04:48	close	4625	0.01	0.68684	0.00000	0.00000	-0.59	8529.82
8776	2024.10.03 04:48	buy	4635	0.01	0.68683	0.00000	0.00000
8777	2024.10.03 04:48	sell	4636	0.01	0.68655	0.00000	0.00000
8778	2024.10.03 04:48	close	4629	0.01	0.68684	0.00000	0.00000	-0.59	8529.23
8779	2024.10.03 04:48	buy	4637	0.01	0.68683	0.00000	0.00000
8780	2024.10.03 04:48	sell	4638	0.01	0.68655	0.00000	0.00000
8781	2024.10.03 04:48	buy	4639	0.01	0.68685	0.00000	0.00000
8782	2024.10.03 04:48	sell	4640	0.01	0.68657	0.00000	0.00000
8783	2024.10.03 04:48	buy	4641	0.01	0.68684	0.00000	0.00000
8784	2024.10.03 04:48	sell	4642	0.01	0.68656	0.00000	0.00000
8785	2024.10.03 04:48	close	4591	0.01	0.68687	0.00000	0.00000	-0.59	8528.64
8786	2024.10.03 04:48	buy	4643	0.01	0.68686	0.00000	0.00000
8787	2024.10.03 04:48	close	4593	0.01	0.68687	0.00000	0.00000	-0.58	8528.06
8788	2024.10.03 04:48	close	4595	0.01	0.68688	0.00000	0.00000	-0.60	8527.46
8789	2024.10.03 04:48	close	4597	0.01	0.68687	0.00000	0.00000	-0.58	8526.88
8790	2024.10.03 04:48	buy	4644	0.01	0.68688	0.00000	0.00000
8791	2024.10.03 04:48	sell	4645	0.01	0.68660	0.00000	0.00000
8792	2024.10.03 04:48	buy	4646	0.01	0.68687	0.00000	0.00000
8793	2024.10.03 04:50	close	4391	0.01	0.68691	0.00000	0.00000	-0.59	8526.29
8794	2024.10.03 04:50	buy	4647	0.01	0.68690	0.00000	0.00000
8795	2024.10.03 04:50	close	4395	0.01	0.68691	0.00000	0.00000	-0.59	8525.70
8796	2024.10.03 04:50	buy	4648	0.01	0.68690	0.00000	0.00000
8797	2024.10.03 04:50	close	4585	0.01	0.68691	0.00000	0.00000	-0.59	8525.11
8798	2024.10.03 04:50	buy	4649	0.01	0.68690	0.00000	0.00000
8799	2024.10.03 04:50	close	4387	0.01	0.68692	0.00000	0.00000	-0.59	8524.52
8800	2024.10.03 04:50	buy	4650	0.01	0.68691	0.00000	0.00000
8801	2024.10.03 04:50	close	4389	0.01	0.68692	0.00000	0.00000	-0.59	8523.93
8802	2024.10.03 04:50	buy	4651	0.01	0.68691	0.00000	0.00000
8803	2024.10.03 04:50	close	4393	0.01	0.68692	0.00000	0.00000	-0.59	8523.34
8804	2024.10.03 04:50	buy	4652	0.01	0.68691	0.00000	0.00000
8805	2024.10.03 04:50	close	4397	0.01	0.68692	0.00000	0.00000	-0.59	8522.75
8806	2024.10.03 04:50	buy	4653	0.01	0.68691	0.00000	0.00000
8807	2024.10.03 04:50	close	4399	0.01	0.68692	0.00000	0.00000	-0.58	8522.17
8808	2024.10.03 04:50	buy	4654	0.01	0.68691	0.00000	0.00000
8809	2024.10.03 04:50	close	4401	0.01	0.68692	0.00000	0.00000	-0.59	8521.58
8810	2024.10.03 04:50	buy	4655	0.01	0.68691	0.00000	0.00000
8811	2024.10.03 04:50	close	4403	0.01	0.68692	0.00000	0.00000	-0.58	8521.00
8812	2024.10.03 04:50	buy	4656	0.01	0.68691	0.00000	0.00000
8813	2024.10.03 04:50	close	4405	0.01	0.68693	0.00000	0.00000	-0.60	8520.40
8814	2024.10.03 04:50	close	4409	0.01	0.68692	0.00000	0.00000	-0.58	8519.82
8815	2024.10.03 04:50	close	4413	0.01	0.68693	0.00000	0.00000	-0.59	8519.23
8816	2024.10.03 04:50	close	4569	0.01	0.68692	0.00000	0.00000	-0.58	8518.65
8817	2024.10.03 04:50	close	4573	0.01	0.68693	0.00000	0.00000	-0.59	8518.06
8818	2024.10.03 04:50	close	4577	0.01	0.68692	0.00000	0.00000	-0.59	8517.47
8819	2024.10.03 04:50	close	4579	0.01	0.68693	0.00000	0.00000	-0.59	8516.88
8820	2024.10.03 04:50	close	4581	0.01	0.68692	0.00000	0.00000	-0.59	8516.29
8821	2024.10.03 04:50	close	4583	0.01	0.68693	0.00000	0.00000	-0.59	8515.70
8822	2024.10.03 04:50	close	4587	0.01	0.68692	0.00000	0.00000	-0.59	8515.11
8823	2024.10.03 04:50	buy	4657	0.01	0.68693	0.00000	0.00000
8824	2024.10.03 04:50	sell	4658	0.01	0.68665	0.00000	0.00000
8825	2024.10.03 04:50	buy	4659	0.01	0.68692	0.00000	0.00000
8826	2024.10.03 04:50	sell	4660	0.01	0.68664	0.00000	0.00000
8827	2024.10.03 04:50	buy	4661	0.01	0.68693	0.00000	0.00000
8828	2024.10.03 04:50	sell	4662	0.01	0.68665	0.00000	0.00000
8829	2024.10.03 04:50	close	4407	0.01	0.68694	0.00000	0.00000	-0.59	8514.52
8830	2024.10.03 04:50	buy	4663	0.01	0.68693	0.00000	0.00000
8831	2024.10.03 04:50	sell	4664	0.01	0.68665	0.00000	0.00000
8832	2024.10.03 04:50	close	4411	0.01	0.68694	0.00000	0.00000	-0.59	8513.93
8833	2024.10.03 04:50	buy	4665	0.01	0.68693	0.00000	0.00000
8834	2024.10.03 04:50	sell	4666	0.01	0.68665	0.00000	0.00000
8835	2024.10.03 04:50	close	4415	0.01	0.68694	0.00000	0.00000	-0.59	8513.34
8836	2024.10.03 04:50	buy	4667	0.01	0.68693	0.00000	0.00000
8837	2024.10.03 04:50	sell	4668	0.01	0.68665	0.00000	0.00000
8838	2024.10.03 04:50	close	4417	0.01	0.68694	0.00000	0.00000	-0.58	8512.76
8839	2024.10.03 04:50	buy	4669	0.01	0.68693	0.00000	0.00000
8840	2024.10.03 04:50	sell	4670	0.01	0.68665	0.00000	0.00000
8841	2024.10.03 04:50	close	4419	0.01	0.68694	0.00000	0.00000	-0.59	8512.17
8842	2024.10.03 04:50	buy	4671	0.01	0.68693	0.00000	0.00000
8843	2024.10.03 04:50	close	4421	0.01	0.68694	0.00000	0.00000	-0.58	8511.59
8844	2024.10.03 04:50	buy	4672	0.01	0.68693	0.00000	0.00000
8845	2024.10.03 04:50	close	4423	0.01	0.68694	0.00000	0.00000	-0.59	8511.00
8846	2024.10.03 04:50	buy	4673	0.01	0.68693	0.00000	0.00000
8847	2024.10.03 04:50	close	4427	0.01	0.68694	0.00000	0.00000	-0.58	8510.42
8848	2024.10.03 04:50	buy	4674	0.01	0.68693	0.00000	0.00000
8849	2024.10.03 04:50	close	4431	0.01	0.68694	0.00000	0.00000	-0.58	8509.84
8850	2024.10.03 04:50	buy	4675	0.01	0.68693	0.00000	0.00000
8851	2024.10.03 04:50	close	4553	0.01	0.68694	0.00000	0.00000	-0.58	8509.26
8852	2024.10.03 04:50	buy	4676	0.01	0.68692	0.00000	0.00000
8853	2024.10.03 04:51	close	4557	0.01	0.68694	0.00000	0.00000	-0.58	8508.68
8854	2024.10.03 04:51	close	4561	0.01	0.68695	0.00000	0.00000	-0.60	8508.08
8855	2024.10.03 04:51	close	4425	0.01	0.68696	0.00000	0.00000	-0.59	8507.49
8856	2024.10.03 04:51	close	4563	0.01	0.68695	0.00000	0.00000	-0.59	8506.90
8857	2024.10.03 04:51	close	4429	0.01	0.68697	0.00000	0.00000	-0.60	8506.30
8858	2024.10.03 04:51	close	4433	0.01	0.68696	0.00000	0.00000	-0.59	8505.71
8859	2024.10.03 04:51	close	4435	0.01	0.68698	0.00000	0.00000	-0.60	8505.11
8860	2024.10.03 04:51	close	4437	0.01	0.68697	0.00000	0.00000	-0.60	8504.51
8861	2024.10.03 04:51	close	4439	0.01	0.68699	0.00000	0.00000	-0.61	8503.90
8862	2024.10.03 04:51	close	4441	0.01	0.68698	0.00000	0.00000	-0.61	8503.29
8863	2024.10.03 04:51	close	4443	0.01	0.68700	0.00000	0.00000	-0.61	8502.68
8864	2024.10.03 04:51	close	4445	0.01	0.68699	0.00000	0.00000	-0.61	8502.07
8865	2024.10.03 04:51	close	4447	0.01	0.68700	0.00000	0.00000	-0.61	8501.46
8866	2024.10.03 04:51	close	4449	0.01	0.68701	0.00000	0.00000	-0.63	8500.83
8867	2024.10.03 04:51	close	4451	0.01	0.68702	0.00000	0.00000	-0.63	8500.20
8868	2024.10.03 04:51	close	4453	0.01	0.68703	0.00000	0.00000	-0.63	8499.57
8869	2024.10.03 04:51	close	4455	0.01	0.68702	0.00000	0.00000	-0.63	8498.94
8870	2024.10.03 04:51	close	4457	0.01	0.68704	0.00000	0.00000	-0.64	8498.30
8871	2024.10.03 04:51	close	4459	0.01	0.68703	0.00000	0.00000	-0.64	8497.66
8872	2024.10.03 04:51	close	4461	0.01	0.68705	0.00000	0.00000	-0.65	8497.01
8873	2024.10.03 04:51	close	4463	0.01	0.68704	0.00000	0.00000	-0.63	8496.38
8874	2024.10.03 04:51	close	4465	0.01	0.68706	0.00000	0.00000	-0.66	8495.72
8875	2024.10.03 04:51	close	4467	0.01	0.68705	0.00000	0.00000	-0.64	8495.08
8876	2024.10.03 04:51	close	4469	0.01	0.68706	0.00000	0.00000	-0.66	8494.42
8877	2024.10.03 04:51	close	4471	0.01	0.68707	0.00000	0.00000	-0.65	8493.77
8878	2024.10.03 04:51	close	4306	0.01	0.68708	0.00000	0.00000	-0.59	8493.18
8879	2024.10.03 04:51	close	4302	0.01	0.68709	0.00000	0.00000	-0.59	8492.59
8880	2024.10.03 04:51	close	4310	0.01	0.68708	0.00000	0.00000	-0.59	8492.00
8881	2024.10.03 04:51	close	4304	0.01	0.68710	0.00000	0.00000	-0.60	8491.40
8882	2024.10.03 04:51	close	4308	0.01	0.68709	0.00000	0.00000	-0.59	8490.81
8883	2024.10.03 04:51	close	4312	0.01	0.68711	0.00000	0.00000	-0.60	8490.21
8884	2024.10.03 04:51	close	4314	0.01	0.68710	0.00000	0.00000	-0.60	8489.61
8885	2024.10.03 04:51	close	4316	0.01	0.68712	0.00000	0.00000	-0.61	8489.00
8886	2024.10.03 04:51	close	4318	0.01	0.68711	0.00000	0.00000	-0.61	8488.39
8887	2024.10.03 04:51	close	4320	0.01	0.68712	0.00000	0.00000	-0.61	8487.78
8888	2024.10.03 04:51	close	4322	0.01	0.68711	0.00000	0.00000	-0.61	8487.17
8889	2024.10.03 04:51	close	4324	0.01	0.68712	0.00000	0.00000	-0.61	8486.56
8890	2024.10.03 04:51	close	4326	0.01	0.68711	0.00000	0.00000	-0.61	8485.95
8891	2024.10.03 04:51	close	4328	0.01	0.68712	0.00000	0.00000	-0.61	8485.34
8892	2024.10.03 04:51	close	4330	0.01	0.68711	0.00000	0.00000	-0.61	8484.73
8893	2024.10.03 04:51	close	4332	0.01	0.68712	0.00000	0.00000	-0.61	8484.12
8894	2024.10.03 04:51	close	4334	0.01	0.68711	0.00000	0.00000	-0.61	8483.51
8895	2024.10.03 04:51	close	4336	0.01	0.68712	0.00000	0.00000	-0.61	8482.90
8896	2024.10.03 04:51	close	4338	0.01	0.68711	0.00000	0.00000	-0.61	8482.29
8897	2024.10.03 04:51	close	4340	0.01	0.68712	0.00000	0.00000	-0.61	8481.68
8898	2024.10.03 04:51	close	4342	0.01	0.68711	0.00000	0.00000	-0.59	8481.09
8899	2024.10.03 04:51	close	4344	0.01	0.68710	0.00000	0.00000	-0.59	8480.50
8900	2024.10.03 04:51	close	4346	0.01	0.68711	0.00000	0.00000	-0.59	8479.91
8901	2024.10.03 04:51	close	4348	0.01	0.68710	0.00000	0.00000	-0.59	8479.32
8902	2024.10.03 04:51	close	4350	0.01	0.68711	0.00000	0.00000	-0.59	8478.73
8903	2024.10.03 04:51	close	4352	0.01	0.68710	0.00000	0.00000	-0.59	8478.14
8904	2024.10.03 04:51	close	4354	0.01	0.68711	0.00000	0.00000	-0.59	8477.55
8905	2024.10.03 04:51	close	4356	0.01	0.68710	0.00000	0.00000	-0.59	8476.96
8906	2024.10.03 04:51	close	4358	0.01	0.68711	0.00000	0.00000	-0.59	8476.37
8907	2024.10.03 04:51	close	4360	0.01	0.68710	0.00000	0.00000	-0.59	8475.78
8908	2024.10.03 04:51	close	4362	0.01	0.68711	0.00000	0.00000	-0.59	8475.19
8909	2024.10.03 04:51	close	4364	0.01	0.68709	0.00000	0.00000	-0.58	8474.61
8910	2024.10.03 04:51	close	4368	0.01	0.68710	0.00000	0.00000	-0.59	8474.02
8911	2024.10.03 04:51	close	4372	0.01	0.68709	0.00000	0.00000	-0.58	8473.44
8912	2024.10.03 04:51	close	4376	0.01	0.68710	0.00000	0.00000	-0.59	8472.85
8913	2024.10.03 04:51	close	4378	0.01	0.68709	0.00000	0.00000	-0.59	8472.26
8914	2024.10.03 04:51	close	4380	0.01	0.68710	0.00000	0.00000	-0.59	8471.67
8915	2024.10.03 04:51	close	4382	0.01	0.68709	0.00000	0.00000	-0.60	8471.07
8916	2024.10.03 04:51	close	4384	0.01	0.68710	0.00000	0.00000	-0.60	8470.47
8917	2024.10.03 04:51	close	4473	0.01	0.68709	0.00000	0.00000	-0.68	8469.79
8918	2024.10.03 04:51	close	4475	0.01	0.68710	0.00000	0.00000	-0.68	8469.11
8919	2024.10.03 04:51	close	4477	0.01	0.68709	0.00000	0.00000	-0.68	8468.43
8920	2024.10.03 04:51	close	4479	0.01	0.68708	0.00000	0.00000	-0.66	8467.77
8921	2024.10.03 04:51	close	4481	0.01	0.68709	0.00000	0.00000	-0.66	8467.11
8922	2024.10.03 04:51	close	4483	0.01	0.68708	0.00000	0.00000	-0.66	8466.45
8923	2024.10.03 04:51	close	4485	0.01	0.68709	0.00000	0.00000	-0.66	8465.79
8924	2024.10.03 04:51	close	4487	0.01	0.68708	0.00000	0.00000	-0.66	8465.13
8925	2024.10.03 04:51	close	4489	0.01	0.68709	0.00000	0.00000	-0.65	8464.48
8926	2024.10.03 04:51	close	4491	0.01	0.68708	0.00000	0.00000	-0.65	8463.83
8927	2024.10.03 04:51	close	4493	0.01	0.68709	0.00000	0.00000	-0.65	8463.18
8928	2024.10.03 04:51	close	4495	0.01	0.68708	0.00000	0.00000	-0.65	8462.53
8929	2024.10.03 04:51	close	4497	0.01	0.68709	0.00000	0.00000	-0.65	8461.88
8930	2024.10.03 04:51	close	4499	0.01	0.68707	0.00000	0.00000	-0.62	8461.26
8931	2024.10.03 04:51	close	4501	0.01	0.68708	0.00000	0.00000	-0.64	8460.62
8932	2024.10.03 04:51	close	4503	0.01	0.68707	0.00000	0.00000	-0.62	8460.00
8933	2024.10.03 04:51	close	4505	0.01	0.68708	0.00000	0.00000	-0.64	8459.36
8934	2024.10.03 04:51	close	4507	0.01	0.68707	0.00000	0.00000	-0.61	8458.75
8935	2024.10.03 04:51	close	4509	0.01	0.68708	0.00000	0.00000	-0.63	8458.12
8936	2024.10.03 04:51	close	4511	0.01	0.68707	0.00000	0.00000	-0.61	8457.51
8937	2024.10.03 04:51	close	4513	0.01	0.68708	0.00000	0.00000	-0.63	8456.88
8938	2024.10.03 04:51	close	4515	0.01	0.68707	0.00000	0.00000	-0.61	8456.27
8939	2024.10.03 04:52	close	4517	0.01	0.68708	0.00000	0.00000	-0.61	8455.66
8940	2024.10.03 04:52	close	4519	0.01	0.68707	0.00000	0.00000	-0.61	8455.05
8941	2024.10.03 04:52	close	4521	0.01	0.68706	0.00000	0.00000	-0.59	8454.46
8942	2024.10.03 04:52	close	4523	0.01	0.68707	0.00000	0.00000	-0.61	8453.85
8943	2024.10.03 04:52	close	4525	0.01	0.68706	0.00000	0.00000	-0.65	8453.20
8944	2024.10.03 04:52	close	4527	0.01	0.68707	0.00000	0.00000	-0.67	8452.53
8945	2024.10.03 04:52	close	4529	0.01	0.68706	0.00000	0.00000	-0.67	8451.86
8946	2024.10.03 04:52	close	4531	0.01	0.68707	0.00000	0.00000	-0.67	8451.19
8947	2024.10.03 04:52	close	4533	0.01	0.68706	0.00000	0.00000	-0.67	8450.52
8948	2024.10.03 04:52	close	4535	0.01	0.68707	0.00000	0.00000	-0.67	8449.85
8949	2024.10.03 04:52	close	4537	0.01	0.68706	0.00000	0.00000	-0.68	8449.17
8950	2024.10.03 04:52	close	4539	0.01	0.68707	0.00000	0.00000	-0.68	8448.49
8951	2024.10.03 04:52	close	4541	0.01	0.68706	0.00000	0.00000	-0.68	8447.81
8952	2024.10.03 04:52	close	4543	0.01	0.68707	0.00000	0.00000	-0.68	8447.13
8953	2024.10.03 04:52	close	4545	0.01	0.68706	0.00000	0.00000	-0.69	8446.44
8954	2024.10.03 04:52	close	4547	0.01	0.68708	0.00000	0.00000	-0.70	8445.74
8955	2024.10.03 04:52	close	4549	0.01	0.68707	0.00000	0.00000	-0.70	8445.04
8956	2024.10.03 04:52	close	4551	0.01	0.68708	0.00000	0.00000	-0.70	8444.34
8957	2024.10.03 04:52	close	4555	0.01	0.68709	0.00000	0.00000	-0.72	8443.62
8958	2024.10.03 04:52	close	4559	0.01	0.68708	0.00000	0.00000	-0.71	8442.91
8959	2024.10.03 04:52	close	4565	0.01	0.68710	0.00000	0.00000	-0.75	8442.16
8960	2024.10.03 04:52	close	4567	0.01	0.68709	0.00000	0.00000	-0.73	8441.43
8961	2024.10.03 04:52	close	4571	0.01	0.68710	0.00000	0.00000	-0.75	8440.68
8962	2024.10.03 04:52	close	4366	0.01	0.68711	0.00000	0.00000	-0.59	8440.09
8963	2024.10.03 04:52	close	4575	0.01	0.68710	0.00000	0.00000	-0.75	8439.34
8964	2024.10.03 04:52	close	4370	0.01	0.68712	0.00000	0.00000	-0.60	8438.74
8965	2024.10.03 04:52	close	4374	0.01	0.68711	0.00000	0.00000	-0.59	8438.15
8966	2024.10.03 04:52	close	4598	0.01	0.68684	0.00000	0.00000	0.32	8438.47
8967	2024.10.03 04:52	close	4599	0.01	0.68685	0.00000	0.00000	0.33	8438.80
8968	2024.10.03 04:52	close	4600	0.01	0.68684	0.00000	0.00000	0.32	8439.12
8969	2024.10.03 04:52	close	4590	0.01	0.68686	0.00000	0.00000	0.30	8439.42
8970	2024.10.03 04:52	close	4601	0.01	0.68685	0.00000	0.00000	0.33	8439.75
8971	2024.10.03 04:52	close	4594	0.01	0.68686	0.00000	0.00000	0.30	8440.05
8972	2024.10.03 04:52	close	4592	0.01	0.68687	0.00000	0.00000	0.30	8440.35
8973	2024.10.03 04:52	close	4602	0.01	0.68686	0.00000	0.00000	0.34	8440.69
8974	2024.10.03 04:52	close	4596	0.01	0.68688	0.00000	0.00000	0.31	8441.00
8975	2024.10.03 04:52	close	4603	0.01	0.68687	0.00000	0.00000	0.37	8441.37
8976	2024.10.03 04:52	close	4604	0.01	0.68688	0.00000	0.00000	0.38	8441.75
8977	2024.10.03 04:52	close	4605	0.01	0.68689	0.00000	0.00000	0.39	8442.14
8978	2024.10.03 04:52	close	4606	0.01	0.68688	0.00000	0.00000	0.38	8442.52
8979	2024.10.03 04:52	close	4608	0.01	0.68690	0.00000	0.00000	0.39	8442.91
8980	2024.10.03 04:52	close	4610	0.01	0.68689	0.00000	0.00000	0.39	8443.30
8981	2024.10.03 04:52	close	4386	0.01	0.68691	0.00000	0.00000	0.30	8443.60
8982	2024.10.03 04:52	close	4612	0.01	0.68690	0.00000	0.00000	0.39	8443.99
8983	2024.10.03 04:52	close	4388	0.01	0.68691	0.00000	0.00000	0.30	8444.29
8984	2024.10.03 04:52	close	4390	0.01	0.68692	0.00000	0.00000	0.32	8444.61
8985	2024.10.03 04:52	close	4392	0.01	0.68691	0.00000	0.00000	0.30	8444.91
8986	2024.10.03 04:52	close	4282	0.01	0.68721	0.00000	0.00000	-0.59	8444.32
8987	2024.10.03 04:52	close	4394	0.01	0.68692	0.00000	0.00000	0.32	8444.64
8988	2024.10.03 04:52	close	4284	0.01	0.68721	0.00000	0.00000	-0.59	8444.05
8989	2024.10.03 04:52	close	4286	0.01	0.68722	0.00000	0.00000	-0.60	8443.45
8990	2024.10.03 04:52	close	4288	0.01	0.68721	0.00000	0.00000	-0.59	8442.86
8991	2024.10.03 04:52	close	4290	0.01	0.68723	0.00000	0.00000	-0.61	8442.25
8992	2024.10.03 04:52	close	4292	0.01	0.68722	0.00000	0.00000	-0.59	8441.66
8993	2024.10.03 04:52	close	4294	0.01	0.68723	0.00000	0.00000	-0.61	8441.05
8994	2024.10.03 04:52	close	4296	0.01	0.68724	0.00000	0.00000	-0.61	8440.44
8995	2024.10.03 04:52	close	4396	0.01	0.68695	0.00000	0.00000	0.34	8440.78
8996	2024.10.03 04:52	close	4398	0.01	0.68697	0.00000	0.00000	0.35	8441.13
8997	2024.10.03 04:52	close	4400	0.01	0.68696	0.00000	0.00000	0.35	8441.48
8998	2024.10.03 04:52	close	4402	0.01	0.68697	0.00000	0.00000	0.35	8441.83
8999	2024.10.03 04:52	close	4404	0.01	0.68698	0.00000	0.00000	0.37	8442.20
9000	2024.10.03 04:52	close	4406	0.01	0.68697	0.00000	0.00000	0.34	8442.54
9001	2024.10.03 04:52	close	4408	0.01	0.68699	0.00000	0.00000	0.37	8442.91
9002	2024.10.03 04:52	close	4410	0.01	0.68698	0.00000	0.00000	0.35	8443.26
9003	2024.10.03 04:52	close	4412	0.01	0.68699	0.00000	0.00000	0.37	8443.63
9004	2024.10.03 04:52	close	3889	0.01	0.68728	0.00000	0.00000	-0.58	8443.05
9005	2024.10.03 04:52	close	4414	0.01	0.68699	0.00000	0.00000	0.36	8443.41
9006	2024.10.03 04:52	close	3891	0.01	0.68729	0.00000	0.00000	-0.60	8442.81
9007	2024.10.03 04:52	close	3893	0.01	0.68728	0.00000	0.00000	-0.58	8442.23
9008	2024.10.03 04:52	close	3895	0.01	0.68729	0.00000	0.00000	-0.60	8441.63
9009	2024.10.03 04:52	close	3899	0.01	0.68728	0.00000	0.00000	-0.58	8441.05
9010	2024.10.03 04:52	close	3903	0.01	0.68729	0.00000	0.00000	-0.59	8440.46
9011	2024.10.03 04:52	close	3907	0.01	0.68728	0.00000	0.00000	-0.58	8439.88
9012	2024.10.03 04:52	close	4416	0.01	0.68701	0.00000	0.00000	0.37	8440.25
9013	2024.10.03 04:52	close	4418	0.01	0.68700	0.00000	0.00000	0.37	8440.62
9014	2024.10.03 04:52	close	4420	0.01	0.68701	0.00000	0.00000	0.37	8440.99
9015	2024.10.03 04:52	close	4422	0.01	0.68700	0.00000	0.00000	0.37	8441.36
9016	2024.10.03 04:52	close	4424	0.01	0.68701	0.00000	0.00000	0.36	8441.72
9017	2024.10.03 04:52	close	4426	0.01	0.68700	0.00000	0.00000	0.36	8442.08
9018	2024.10.03 04:52	close	4428	0.01	0.68701	0.00000	0.00000	0.36	8442.44
9019	2024.10.03 04:52	close	4430	0.01	0.68699	0.00000	0.00000	0.35	8442.79
9020	2024.10.03 04:52	close	4432	0.01	0.68700	0.00000	0.00000	0.35	8443.14
9021	2024.10.03 04:52	close	4434	0.01	0.68699	0.00000	0.00000	0.33	8443.47
9022	2024.10.03 04:52	close	4436	0.01	0.68700	0.00000	0.00000	0.35	8443.82
9023	2024.10.03 04:52	close	4438	0.01	0.68699	0.00000	0.00000	0.33	8444.15
9024	2024.10.03 04:52	close	4440	0.01	0.68700	0.00000	0.00000	0.35	8444.50
9025	2024.10.03 04:52	close	4442	0.01	0.68699	0.00000	0.00000	0.32	8444.82
9026	2024.10.03 04:52	close	4444	0.01	0.68700	0.00000	0.00000	0.34	8445.16
9027	2024.10.03 04:52	close	4446	0.01	0.68699	0.00000	0.00000	0.32	8445.48
9028	2024.10.03 04:52	close	4448	0.01	0.68700	0.00000	0.00000	0.34	8445.82
9029	2024.10.03 04:52	close	4450	0.01	0.68699	0.00000	0.00000	0.32	8446.14
9030	2024.10.03 04:52	close	4452	0.01	0.68698	0.00000	0.00000	0.30	8446.44
9031	2024.10.03 04:52	close	4454	0.01	0.68699	0.00000	0.00000	0.32	8446.76
9032	2024.10.03 04:52	close	4456	0.01	0.68698	0.00000	0.00000	0.30	8447.06
9033	2024.10.03 04:52	close	4458	0.01	0.68699	0.00000	0.00000	0.32	8447.38
9034	2024.10.03 04:52	close	4460	0.01	0.68698	0.00000	0.00000	0.30	8447.68
9035	2024.10.03 04:52	close	4462	0.01	0.68699	0.00000	0.00000	0.30	8447.98
9036	2024.10.03 04:52	close	4464	0.01	0.68698	0.00000	0.00000	0.30	8448.28
9037	2024.10.03 04:52	close	4466	0.01	0.68699	0.00000	0.00000	0.30	8448.58
9038	2024.10.03 04:52	close	4468	0.01	0.68698	0.00000	0.00000	0.30	8448.88
9039	2024.10.03 04:52	close	4472	0.01	0.68699	0.00000	0.00000	0.30	8449.18
9040	2024.10.03 04:52	close	4528	0.01	0.68697	0.00000	0.00000	0.30	8449.48
9041	2024.10.03 04:52	close	4526	0.01	0.68698	0.00000	0.00000	0.30	8449.78
9042	2024.10.03 04:52	close	4532	0.01	0.68697	0.00000	0.00000	0.30	8450.08
9043	2024.10.03 04:52	close	4530	0.01	0.68698	0.00000	0.00000	0.30	8450.38
9044	2024.10.03 04:52	close	4536	0.01	0.68697	0.00000	0.00000	0.31	8450.69
9045	2024.10.03 04:52	close	4534	0.01	0.68698	0.00000	0.00000	0.30	8450.99
9046	2024.10.03 04:52	close	4538	0.01	0.68697	0.00000	0.00000	0.30	8451.29
9047	2024.10.03 04:52	close	4540	0.01	0.68698	0.00000	0.00000	0.32	8451.61
9048	2024.10.03 04:52	close	4542	0.01	0.68697	0.00000	0.00000	0.30	8451.91
9049	2024.10.03 04:52	close	4544	0.01	0.68698	0.00000	0.00000	0.33	8452.24
9050	2024.10.03 04:52	close	4546	0.01	0.68697	0.00000	0.00000	0.31	8452.55
9051	2024.10.03 04:52	close	4548	0.01	0.68696	0.00000	0.00000	0.31	8452.86
9052	2024.10.03 04:52	close	4550	0.01	0.68697	0.00000	0.00000	0.31	8453.17
9053	2024.10.03 04:52	close	4552	0.01	0.68696	0.00000	0.00000	0.32	8453.49
9054	2024.10.03 04:52	close	4554	0.01	0.68697	0.00000	0.00000	0.32	8453.81
9055	2024.10.03 04:52	close	4556	0.01	0.68696	0.00000	0.00000	0.32	8454.13
9056	2024.10.03 04:52	close	4558	0.01	0.68697	0.00000	0.00000	0.32	8454.45
9057	2024.10.03 04:52	close	4560	0.01	0.68696	0.00000	0.00000	0.33	8454.78
9058	2024.10.03 04:52	close	4562	0.01	0.68697	0.00000	0.00000	0.33	8455.11
9059	2024.10.03 04:52	close	4564	0.01	0.68696	0.00000	0.00000	0.33	8455.44
9060	2024.10.03 04:52	close	4566	0.01	0.68697	0.00000	0.00000	0.33	8455.77
9061	2024.10.03 04:52	close	4568	0.01	0.68695	0.00000	0.00000	0.33	8456.10
9062	2024.10.03 04:52	close	4570	0.01	0.68696	0.00000	0.00000	0.33	8456.43
9063	2024.10.03 04:52	close	4572	0.01	0.68695	0.00000	0.00000	0.33	8456.76
9064	2024.10.03 04:52	close	4574	0.01	0.68696	0.00000	0.00000	0.33	8457.09
9065	2024.10.03 04:52	close	4576	0.01	0.68695	0.00000	0.00000	0.34	8457.43
9066	2024.10.03 04:52	close	4578	0.01	0.68696	0.00000	0.00000	0.34	8457.77
9067	2024.10.03 04:52	close	4580	0.01	0.68695	0.00000	0.00000	0.34	8458.11
9068	2024.10.03 04:52	close	4582	0.01	0.68696	0.00000	0.00000	0.34	8458.45
9069	2024.10.03 04:52	close	4584	0.01	0.68695	0.00000	0.00000	0.35	8458.80
9070	2024.10.03 04:52	close	4586	0.01	0.68696	0.00000	0.00000	0.35	8459.15
9071	2024.10.03 04:52	close	4588	0.01	0.68695	0.00000	0.00000	0.35	8459.50
9072	2024.10.03 04:52	close	4589	0.01	0.68696	0.00000	0.00000	0.36	8459.86
9073	2024.10.03 04:52	close	4614	0.01	0.68695	0.00000	0.00000	0.45	8460.31
9074	2024.10.03 04:52	close	4616	0.01	0.68697	0.00000	0.00000	0.45	8460.76
9075	2024.10.03 04:52	close	4618	0.01	0.68696	0.00000	0.00000	0.45	8461.21
9076	2024.10.03 04:52	close	4620	0.01	0.68697	0.00000	0.00000	0.45	8461.66
9077	2024.10.03 04:52	close	4622	0.01	0.68698	0.00000	0.00000	0.47	8462.13
9078	2024.10.03 04:52	close	4624	0.01	0.68697	0.00000	0.00000	0.44	8462.57
9079	2024.10.03 04:52	close	4476	0.01	0.68699	0.00000	0.00000	0.30	8462.87
9080	2024.10.03 04:52	close	4626	0.01	0.68698	0.00000	0.00000	0.46	8463.33
9081	2024.10.03 04:52	close	4524	0.01	0.68699	0.00000	0.00000	0.30	8463.63
9082	2024.10.03 04:52	close	4470	0.01	0.68700	0.00000	0.00000	0.30	8463.93
9083	2024.10.03 04:53	close	4628	0.01	0.68699	0.00000	0.00000	0.46	8464.39
9084	2024.10.03 04:53	close	4474	0.01	0.68701	0.00000	0.00000	0.31	8464.70
9085	2024.10.03 04:53	close	4478	0.01	0.68700	0.00000	0.00000	0.30	8465.00
9086	2024.10.03 04:53	close	4480	0.01	0.68701	0.00000	0.00000	0.30	8465.30
9087	2024.10.03 04:53	close	3897	0.01	0.68730	0.00000	0.00000	-0.59	8464.71
9088	2024.10.03 04:53	close	4482	0.01	0.68701	0.00000	0.00000	0.31	8465.02
9089	2024.10.03 04:53	close	3901	0.01	0.68731	0.00000	0.00000	-0.60	8464.42
9090	2024.10.03 04:53	close	3905	0.01	0.68730	0.00000	0.00000	-0.59	8463.83
9091	2024.10.03 04:53	close	3909	0.01	0.68731	0.00000	0.00000	-0.60	8463.23
9092	2024.10.03 04:53	close	3911	0.01	0.68732	0.00000	0.00000	-0.60	8462.63
9093	2024.10.03 04:53	close	3913	0.01	0.68731	0.00000	0.00000	-0.60	8462.03
9094	2024.10.03 04:53	close	3915	0.01	0.68733	0.00000	0.00000	-0.61	8461.42
9095	2024.10.03 04:53	close	3917	0.01	0.68732	0.00000	0.00000	-0.61	8460.81
9096	2024.10.03 04:53	close	3919	0.01	0.68733	0.00000	0.00000	-0.61	8460.20
9097	2024.10.03 04:53	close	3921	0.01	0.68734	0.00000	0.00000	-0.63	8459.57
9098	2024.10.03 04:53	close	3923	0.01	0.68733	0.00000	0.00000	-0.60	8458.97
9099	2024.10.03 04:53	close	3925	0.01	0.68735	0.00000	0.00000	-0.63	8458.34
9100	2024.10.03 04:53	close	3927	0.01	0.68734	0.00000	0.00000	-0.61	8457.73
9101	2024.10.03 04:53	close	3929	0.01	0.68736	0.00000	0.00000	-0.64	8457.09
9102	2024.10.03 04:53	close	3931	0.01	0.68735	0.00000	0.00000	-0.62	8456.47
9103	2024.10.03 04:53	close	3933	0.01	0.68736	0.00000	0.00000	-0.64	8455.83
9104	2024.10.03 04:53	close	3935	0.01	0.68737	0.00000	0.00000	-0.64	8455.19
9105	2024.10.03 04:53	close	3937	0.01	0.68736	0.00000	0.00000	-0.62	8454.57
9106	2024.10.03 04:53	close	3939	0.01	0.68738	0.00000	0.00000	-0.65	8453.92
9107	2024.10.03 04:53	close	3941	0.01	0.68737	0.00000	0.00000	-0.63	8453.29
9108	2024.10.03 04:53	close	3943	0.01	0.68738	0.00000	0.00000	-0.65	8452.64
9109	2024.10.03 04:53	close	3945	0.01	0.68739	0.00000	0.00000	-0.65	8451.99
9110	2024.10.03 04:53	close	3947	0.01	0.68738	0.00000	0.00000	-0.65	8451.34
9111	2024.10.03 04:53	close	3949	0.01	0.68740	0.00000	0.00000	-0.65	8450.69
9112	2024.10.03 04:53	close	3951	0.01	0.68739	0.00000	0.00000	-0.65	8450.04
9113	2024.10.03 04:53	close	3953	0.01	0.68740	0.00000	0.00000	-0.65	8449.39
9114	2024.10.03 04:53	close	3955	0.01	0.68741	0.00000	0.00000	-0.67	8448.72
9115	2024.10.03 04:53	close	3957	0.01	0.68740	0.00000	0.00000	-0.65	8448.07
9116	2024.10.03 04:53	close	3959	0.01	0.68742	0.00000	0.00000	-0.68	8447.39
9117	2024.10.03 04:53	close	3961	0.01	0.68741	0.00000	0.00000	-0.66	8446.73
9118	2024.10.03 04:53	close	3963	0.01	0.68742	0.00000	0.00000	-0.66	8446.07
9119	2024.10.03 04:53	close	3965	0.01	0.68743	0.00000	0.00000	-0.68	8445.39
9120	2024.10.03 04:53	close	3967	0.01	0.68742	0.00000	0.00000	-0.66	8444.73
9121	2024.10.03 04:53	close	3969	0.01	0.68744	0.00000	0.00000	-0.69	8444.04
9122	2024.10.03 04:53	close	3971	0.01	0.68743	0.00000	0.00000	-0.67	8443.37
9123	2024.10.03 04:53	close	3973	0.01	0.68744	0.00000	0.00000	-0.69	8442.68
9124	2024.10.03 04:53	close	3975	0.01	0.68745	0.00000	0.00000	-0.69	8441.99
9125	2024.10.03 04:53	close	3977	0.01	0.68744	0.00000	0.00000	-0.69	8441.30
9126	2024.10.03 04:53	close	3979	0.01	0.68746	0.00000	0.00000	-0.70	8440.60
9127	2024.10.03 04:53	close	3981	0.01	0.68745	0.00000	0.00000	-0.70	8439.90
9128	2024.10.03 04:53	close	3983	0.01	0.68746	0.00000	0.00000	-0.70	8439.20
9129	2024.10.03 04:53	close	3985	0.01	0.68745	0.00000	0.00000	-0.70	8438.50
9130	2024.10.03 04:53	close	3987	0.01	0.68746	0.00000	0.00000	-0.70	8437.80
9131	2024.10.03 04:53	close	3989	0.01	0.68745	0.00000	0.00000	-0.70	8437.10
9132	2024.10.03 04:53	close	3991	0.01	0.68746	0.00000	0.00000	-0.70	8436.40
9133	2024.10.03 04:53	close	3993	0.01	0.68745	0.00000	0.00000	-0.70	8435.70
9134	2024.10.03 04:53	close	3995	0.01	0.68746	0.00000	0.00000	-0.70	8435.00
9135	2024.10.03 04:53	close	3997	0.01	0.68744	0.00000	0.00000	-0.69	8434.31
9136	2024.10.03 04:53	close	3999	0.01	0.68745	0.00000	0.00000	-0.69	8433.62
9137	2024.10.03 04:53	close	4001	0.01	0.68744	0.00000	0.00000	-0.69	8432.93
9138	2024.10.03 04:53	close	4003	0.01	0.68745	0.00000	0.00000	-0.69	8432.24
9139	2024.10.03 04:53	close	4005	0.01	0.68744	0.00000	0.00000	-0.69	8431.55
9140	2024.10.03 04:53	close	4007	0.01	0.68745	0.00000	0.00000	-0.71	8430.84
9141	2024.10.03 04:53	close	4009	0.01	0.68743	0.00000	0.00000	-0.68	8430.16
9142	2024.10.03 04:53	close	4011	0.01	0.68744	0.00000	0.00000	-0.70	8429.46
9143	2024.10.03 04:53	close	4013	0.01	0.68743	0.00000	0.00000	-0.68	8428.78
9144	2024.10.03 04:53	close	4015	0.01	0.68744	0.00000	0.00000	-0.70	8428.08
9145	2024.10.03 04:53	close	4017	0.01	0.68743	0.00000	0.00000	-0.68	8427.40
9146	2024.10.03 04:53	close	4019	0.01	0.68744	0.00000	0.00000	-0.70	8426.70
9147	2024.10.03 04:53	close	4021	0.01	0.68742	0.00000	0.00000	-0.67	8426.03
9148	2024.10.03 04:53	close	4023	0.01	0.68743	0.00000	0.00000	-0.69	8425.34
9149	2024.10.03 04:53	close	4025	0.01	0.68742	0.00000	0.00000	-0.67	8424.67
9150	2024.10.03 04:53	close	4027	0.01	0.68743	0.00000	0.00000	-0.69	8423.98
9151	2024.10.03 04:53	close	4029	0.01	0.68742	0.00000	0.00000	-0.67	8423.31
9152	2024.10.03 04:53	close	4031	0.01	0.68743	0.00000	0.00000	-0.69	8422.62
9153	2024.10.03 04:53	close	4033	0.01	0.68741	0.00000	0.00000	-0.66	8421.96
9154	2024.10.03 04:53	close	4035	0.01	0.68742	0.00000	0.00000	-0.69	8421.27
9155	2024.10.03 04:53	close	4037	0.01	0.68741	0.00000	0.00000	-0.67	8420.60
9156	2024.10.03 04:53	close	4039	0.01	0.68742	0.00000	0.00000	-0.69	8419.91
9157	2024.10.03 04:53	close	4041	0.01	0.68741	0.00000	0.00000	-0.67	8419.24
9158	2024.10.03 04:53	close	4043	0.01	0.68742	0.00000	0.00000	-0.69	8418.55
9159	2024.10.03 04:53	close	4045	0.01	0.68740	0.00000	0.00000	-0.66	8417.89
9160	2024.10.03 04:53	close	4047	0.01	0.68741	0.00000	0.00000	-0.68	8417.21
9161	2024.10.03 04:53	close	4049	0.01	0.68740	0.00000	0.00000	-0.66	8416.55
9162	2024.10.03 04:53	close	4051	0.01	0.68741	0.00000	0.00000	-0.68	8415.87
9163	2024.10.03 04:53	close	4053	0.01	0.68740	0.00000	0.00000	-0.66	8415.21
9164	2024.10.03 04:53	close	4055	0.01	0.68741	0.00000	0.00000	-0.68	8414.53
9165	2024.10.03 04:53	close	4057	0.01	0.68739	0.00000	0.00000	-0.65	8413.88
9166	2024.10.03 04:53	close	4059	0.01	0.68740	0.00000	0.00000	-0.67	8413.21
9167	2024.10.03 04:53	close	4061	0.01	0.68739	0.00000	0.00000	-0.65	8412.56
9168	2024.10.03 04:53	close	4063	0.01	0.68740	0.00000	0.00000	-0.67	8411.89
9169	2024.10.03 04:53	close	4065	0.01	0.68739	0.00000	0.00000	-0.65	8411.24
9170	2024.10.03 04:53	close	4067	0.01	0.68740	0.00000	0.00000	-0.68	8410.56
9171	2024.10.03 04:53	close	4069	0.01	0.68738	0.00000	0.00000	-0.65	8409.91
9172	2024.10.03 04:53	close	4071	0.01	0.68739	0.00000	0.00000	-0.67	8409.24
9173	2024.10.03 04:53	close	4073	0.01	0.68738	0.00000	0.00000	-0.65	8408.59
9174	2024.10.03 04:53	close	4075	0.01	0.68739	0.00000	0.00000	-0.67	8407.92
9175	2024.10.03 04:53	close	4077	0.01	0.68738	0.00000	0.00000	-0.65	8407.27
9176	2024.10.03 04:53	close	4079	0.01	0.68739	0.00000	0.00000	-0.67	8406.60
9177	2024.10.03 04:53	close	4081	0.01	0.68737	0.00000	0.00000	-0.64	8405.96
9178	2024.10.03 04:53	close	4083	0.01	0.68738	0.00000	0.00000	-0.66	8405.30
9179	2024.10.03 04:53	close	4085	0.01	0.68737	0.00000	0.00000	-0.64	8404.66
9180	2024.10.03 04:53	close	4087	0.01	0.68738	0.00000	0.00000	-0.66	8404.00
9181	2024.10.03 04:53	close	4089	0.01	0.68737	0.00000	0.00000	-0.64	8403.36
9182	2024.10.03 04:53	close	4091	0.01	0.68738	0.00000	0.00000	-0.66	8402.70
9183	2024.10.03 04:53	close	4093	0.01	0.68736	0.00000	0.00000	-0.63	8402.07
9184	2024.10.03 04:53	close	4095	0.01	0.68737	0.00000	0.00000	-0.65	8401.42
9185	2024.10.03 04:53	close	4097	0.01	0.68736	0.00000	0.00000	-0.65	8400.77
9186	2024.10.03 04:53	close	4099	0.01	0.68737	0.00000	0.00000	-0.65	8400.12
9187	2024.10.03 04:53	close	4101	0.01	0.68736	0.00000	0.00000	-0.65	8399.47
9188	2024.10.03 04:53	close	4103	0.01	0.68737	0.00000	0.00000	-0.65	8398.82
9189	2024.10.03 04:53	close	4105	0.01	0.68735	0.00000	0.00000	-0.64	8398.18
9190	2024.10.03 04:53	close	4107	0.01	0.68736	0.00000	0.00000	-0.64	8397.54
9191	2024.10.03 04:53	close	4109	0.01	0.68735	0.00000	0.00000	-0.64	8396.90
9192	2024.10.03 04:53	close	4111	0.01	0.68736	0.00000	0.00000	-0.64	8396.26
9193	2024.10.03 04:53	close	4113	0.01	0.68735	0.00000	0.00000	-0.64	8395.62
9194	2024.10.03 04:53	close	4115	0.01	0.68736	0.00000	0.00000	-0.64	8394.98
9195	2024.10.03 04:53	close	4117	0.01	0.68735	0.00000	0.00000	-0.64	8394.34
9196	2024.10.03 04:53	close	4119	0.01	0.68736	0.00000	0.00000	-0.64	8393.70
9197	2024.10.03 04:53	close	4121	0.01	0.68735	0.00000	0.00000	-0.64	8393.06
9198	2024.10.03 04:53	close	4123	0.01	0.68736	0.00000	0.00000	-0.64	8392.42
9199	2024.10.03 04:53	close	4125	0.01	0.68735	0.00000	0.00000	-0.64	8391.78
9200	2024.10.03 04:53	close	4127	0.01	0.68736	0.00000	0.00000	-0.64	8391.14
9201	2024.10.03 04:53	close	4129	0.01	0.68735	0.00000	0.00000	-0.64	8390.50
9202	2024.10.03 04:53	close	4131	0.01	0.68736	0.00000	0.00000	-0.64	8389.86
9203	2024.10.03 04:53	close	4133	0.01	0.68735	0.00000	0.00000	-0.64	8389.22
9204	2024.10.03 04:53	close	4135	0.01	0.68736	0.00000	0.00000	-0.64	8388.58
9205	2024.10.03 04:53	close	4137	0.01	0.68735	0.00000	0.00000	-0.64	8387.94
9206	2024.10.03 04:53	close	4139	0.01	0.68736	0.00000	0.00000	-0.64	8387.30
9207	2024.10.03 04:53	close	4141	0.01	0.68735	0.00000	0.00000	-0.62	8386.68
9208	2024.10.03 04:53	close	4143	0.01	0.68736	0.00000	0.00000	-0.64	8386.04
9209	2024.10.03 04:53	close	4145	0.01	0.68737	0.00000	0.00000	-0.64	8385.40
9210	2024.10.03 04:53	close	4147	0.01	0.68736	0.00000	0.00000	-0.64	8384.76
9211	2024.10.03 04:53	close	4149	0.01	0.68737	0.00000	0.00000	-0.64	8384.12
9212	2024.10.03 04:53	close	4151	0.01	0.68736	0.00000	0.00000	-0.64	8383.48
9213	2024.10.03 04:53	close	4153	0.01	0.68737	0.00000	0.00000	-0.64	8382.84
9214	2024.10.03 04:53	close	4155	0.01	0.68736	0.00000	0.00000	-0.62	8382.22
9215	2024.10.03 04:53	close	4157	0.01	0.68737	0.00000	0.00000	-0.64	8381.58
9216	2024.10.03 04:53	close	4159	0.01	0.68736	0.00000	0.00000	-0.62	8380.96
9217	2024.10.03 04:53	close	4161	0.01	0.68737	0.00000	0.00000	-0.64	8380.32
9218	2024.10.03 04:53	close	4163	0.01	0.68736	0.00000	0.00000	-0.62	8379.70
9219	2024.10.03 04:53	close	4165	0.01	0.68737	0.00000	0.00000	-0.64	8379.06
9220	2024.10.03 04:53	close	4167	0.01	0.68736	0.00000	0.00000	-0.62	8378.44
9221	2024.10.03 04:53	close	4169	0.01	0.68738	0.00000	0.00000	-0.63	8377.81
9222	2024.10.03 04:53	close	4171	0.01	0.68737	0.00000	0.00000	-0.63	8377.18
9223	2024.10.03 04:53	close	4173	0.01	0.68738	0.00000	0.00000	-0.63	8376.55
9224	2024.10.03 04:53	close	4175	0.01	0.68737	0.00000	0.00000	-0.63	8375.92
9225	2024.10.03 04:53	close	4177	0.01	0.68738	0.00000	0.00000	-0.63	8375.29
9226	2024.10.03 04:53	close	4179	0.01	0.68737	0.00000	0.00000	-0.63	8374.66
9227	2024.10.03 04:53	close	4181	0.01	0.68738	0.00000	0.00000	-0.63	8374.03
9228	2024.10.03 04:53	close	4183	0.01	0.68737	0.00000	0.00000	-0.61	8373.42
9229	2024.10.03 04:53	close	4185	0.01	0.68738	0.00000	0.00000	-0.63	8372.79
9230	2024.10.03 04:53	close	4187	0.01	0.68737	0.00000	0.00000	-0.61	8372.18
9231	2024.10.03 04:53	close	4189	0.01	0.68738	0.00000	0.00000	-0.63	8371.55
9232	2024.10.03 04:53	close	4191	0.01	0.68737	0.00000	0.00000	-0.61	8370.94
9233	2024.10.03 04:53	close	4193	0.01	0.68738	0.00000	0.00000	-0.63	8370.31
9234	2024.10.03 04:53	close	4197	0.01	0.68737	0.00000	0.00000	-0.61	8369.70
9235	2024.10.03 04:54	close	4201	0.01	0.68739	0.00000	0.00000	-0.63	8369.07
9236	2024.10.03 04:54	close	4205	0.01	0.68738	0.00000	0.00000	-0.62	8368.45
9237	2024.10.03 04:54	close	4209	0.01	0.68739	0.00000	0.00000	-0.63	8367.82
9238	2024.10.03 04:54	close	4215	0.01	0.68738	0.00000	0.00000	-0.60	8367.22
9239	2024.10.03 04:54	close	4217	0.01	0.68739	0.00000	0.00000	-0.62	8366.60
9240	2024.10.03 04:54	close	4219	0.01	0.68738	0.00000	0.00000	-0.60	8366.00
9241	2024.10.03 04:54	close	4221	0.01	0.68739	0.00000	0.00000	-0.62	8365.38
9242	2024.10.03 04:54	close	4223	0.01	0.68738	0.00000	0.00000	-0.60	8364.78
9243	2024.10.03 04:54	close	4225	0.01	0.68739	0.00000	0.00000	-0.62	8364.16
9244	2024.10.03 04:54	close	4229	0.01	0.68738	0.00000	0.00000	-0.60	8363.56
9245	2024.10.03 04:54	close	4233	0.01	0.68739	0.00000	0.00000	-0.61	8362.95
9246	2024.10.03 04:54	close	4237	0.01	0.68738	0.00000	0.00000	-0.60	8362.35
9247	2024.10.03 04:54	close	4241	0.01	0.68739	0.00000	0.00000	-0.61	8361.74
9248	2024.10.03 04:54	close	4301	0.01	0.68712	0.00000	0.00000	0.34	8362.08
9249	2024.10.03 04:54	close	4303	0.01	0.68711	0.00000	0.00000	0.33	8362.41
9250	2024.10.03 04:54	close	4305	0.01	0.68712	0.00000	0.00000	0.35	8362.76
9251	2024.10.03 04:54	close	4307	0.01	0.68711	0.00000	0.00000	0.33	8363.09
9252	2024.10.03 04:54	close	4309	0.01	0.68712	0.00000	0.00000	0.35	8363.44
9253	2024.10.03 04:54	close	4313	0.01	0.68711	0.00000	0.00000	0.33	8363.77
9254	2024.10.03 04:54	close	4317	0.01	0.68712	0.00000	0.00000	0.34	8364.11
9255	2024.10.03 04:54	close	4319	0.01	0.68711	0.00000	0.00000	0.32	8364.43
9256	2024.10.03 04:54	close	4321	0.01	0.68712	0.00000	0.00000	0.34	8364.77
9257	2024.10.03 04:54	close	4323	0.01	0.68711	0.00000	0.00000	0.32	8365.09
9258	2024.10.03 04:54	close	4325	0.01	0.68712	0.00000	0.00000	0.34	8365.43
9259	2024.10.03 04:54	close	4327	0.01	0.68711	0.00000	0.00000	0.32	8365.75
9260	2024.10.03 04:54	close	4329	0.01	0.68712	0.00000	0.00000	0.34	8366.09
9261	2024.10.03 04:54	close	4331	0.01	0.68711	0.00000	0.00000	0.32	8366.41
9262	2024.10.03 04:54	close	4333	0.01	0.68712	0.00000	0.00000	0.34	8366.75
9263	2024.10.03 04:54	close	4335	0.01	0.68711	0.00000	0.00000	0.32	8367.07
9264	2024.10.03 04:54	close	4337	0.01	0.68710	0.00000	0.00000	0.32	8367.39
9265	2024.10.03 04:54	close	4339	0.01	0.68711	0.00000	0.00000	0.32	8367.71
9266	2024.10.03 04:54	close	4343	0.01	0.68710	0.00000	0.00000	0.31	8368.02
9267	2024.10.03 04:54	close	4347	0.01	0.68709	0.00000	0.00000	0.30	8368.32
9268	2024.10.03 04:54	close	4351	0.01	0.68710	0.00000	0.00000	0.31	8368.63
9269	2024.10.03 04:54	close	4355	0.01	0.68709	0.00000	0.00000	0.30	8368.93
9270	2024.10.03 04:54	close	4377	0.01	0.68708	0.00000	0.00000	0.30	8369.23
9271	2024.10.03 04:54	close	4359	0.01	0.68709	0.00000	0.00000	0.30	8369.53
9272	2024.10.03 04:54	close	4381	0.01	0.68708	0.00000	0.00000	0.31	8369.84
9273	2024.10.03 04:54	close	4484	0.01	0.68707	0.00000	0.00000	0.36	8370.20
9274	2024.10.03 04:54	close	4383	0.01	0.68708	0.00000	0.00000	0.30	8370.50
9275	2024.10.03 04:54	close	4486	0.01	0.68707	0.00000	0.00000	0.37	8370.87
9276	2024.10.03 04:54	close	4488	0.01	0.68706	0.00000	0.00000	0.34	8371.21
9277	2024.10.03 04:54	close	4490	0.01	0.68707	0.00000	0.00000	0.36	8371.57
9278	2024.10.03 04:54	close	4492	0.01	0.68706	0.00000	0.00000	0.34	8371.91
9279	2024.10.03 04:54	close	4494	0.01	0.68705	0.00000	0.00000	0.34	8372.25
9280	2024.10.03 04:54	close	4496	0.01	0.68706	0.00000	0.00000	0.34	8372.59
9281	2024.10.03 04:54	close	4498	0.01	0.68705	0.00000	0.00000	0.32	8372.91
9282	2024.10.03 04:54	close	4500	0.01	0.68704	0.00000	0.00000	0.32	8373.23
9283	2024.10.03 04:54	close	4502	0.01	0.68705	0.00000	0.00000	0.32	8373.55
9284	2024.10.03 04:54	close	4504	0.01	0.68704	0.00000	0.00000	0.32	8373.87
9285	2024.10.03 04:54	close	4508	0.01	0.68703	0.00000	0.00000	0.30	8374.17
9286	2024.10.03 04:54	close	4506	0.01	0.68704	0.00000	0.00000	0.30	8374.47
9287	2024.10.03 04:54	close	4512	0.01	0.68703	0.00000	0.00000	0.30	8374.77
9288	2024.10.03 04:54	close	4630	0.01	0.68702	0.00000	0.00000	0.48	8375.25
9289	2024.10.03 04:54	close	4634	0.01	0.68731	0.00000	0.00000	-0.78	8374.47
9290	2024.10.03 04:54	close	4636	0.01	0.68730	0.00000	0.00000	-0.75	8373.72
9291	2024.10.03 04:54	close	4638	0.01	0.68729	0.00000	0.00000	-0.74	8372.98
9292	2024.10.03 04:54	close	4640	0.01	0.68730	0.00000	0.00000	-0.73	8372.25
9293	2024.10.03 04:54	close	4642	0.01	0.68729	0.00000	0.00000	-0.73	8371.52
9294	2024.10.03 04:54	close	4645	0.01	0.68728	0.00000	0.00000	-0.68	8370.84
9295	2024.10.03 04:54	close	4658	0.01	0.68729	0.00000	0.00000	-0.64	8370.20
9296	2024.10.03 04:54	close	4660	0.01	0.68728	0.00000	0.00000	-0.64	8369.56
9297	2024.10.03 04:54	close	4662	0.01	0.68727	0.00000	0.00000	-0.62	8368.94
9298	2024.10.03 04:54	close	4664	0.01	0.68728	0.00000	0.00000	-0.63	8368.31
9299	2024.10.03 04:54	close	4666	0.01	0.68727	0.00000	0.00000	-0.62	8367.69
9300	2024.10.03 04:54	close	4668	0.01	0.68726	0.00000	0.00000	-0.61	8367.08
9301	2024.10.03 04:54	close	4670	0.01	0.68727	0.00000	0.00000	-0.62	8366.46
9302	2024.10.03 04:54	buy	4677	0.01	0.68726	0.00000	0.00000
9303	2024.10.03 04:54	sell	4678	0.01	0.68698	0.00000	0.00000
9304	2024.10.03 04:54	buy	4679	0.01	0.68725	0.00000	0.00000
9305	2024.10.03 04:54	sell	4680	0.01	0.68697	0.00000	0.00000
9306	2024.10.03 04:54	buy	4681	0.01	0.68726	0.00000	0.00000
9307	2024.10.03 04:54	sell	4682	0.01	0.68698	0.00000	0.00000
9308	2024.10.03 04:54	buy	4683	0.01	0.68725	0.00000	0.00000
9309	2024.10.03 04:54	sell	4684	0.01	0.68697	0.00000	0.00000
9310	2024.10.03 04:54	buy	4685	0.01	0.68724	0.00000	0.00000
9311	2024.10.03 04:54	sell	4686	0.01	0.68696	0.00000	0.00000
9312	2024.10.03 04:54	buy	4687	0.01	0.68725	0.00000	0.00000
9313	2024.10.03 04:54	sell	4688	0.01	0.68697	0.00000	0.00000
9314	2024.10.03 04:54	buy	4689	0.01	0.68724	0.00000	0.00000
9315	2024.10.03 04:54	sell	4690	0.01	0.68696	0.00000	0.00000
9316	2024.10.03 04:54	buy	4691	0.01	0.68723	0.00000	0.00000
9317	2024.10.03 04:54	sell	4692	0.01	0.68695	0.00000	0.00000
9318	2024.10.03 04:54	buy	4693	0.01	0.68724	0.00000	0.00000
9319	2024.10.03 04:54	sell	4694	0.01	0.68696	0.00000	0.00000
9320	2024.10.03 04:55	close	4353	0.01	0.68710	0.00000	0.00000	0.30	8366.76
9321	2024.10.03 04:55	close	4363	0.01	0.68709	0.00000	0.00000	0.30	8367.06
9322	2024.10.03 04:55	close	4357	0.01	0.68710	0.00000	0.00000	0.30	8367.36
9323	2024.10.03 04:55	close	4367	0.01	0.68709	0.00000	0.00000	0.30	8367.66
9324	2024.10.03 04:55	close	4361	0.01	0.68710	0.00000	0.00000	0.30	8367.96
9325	2024.10.03 04:55	close	4385	0.01	0.68708	0.00000	0.00000	0.31	8368.27
9326	2024.10.03 04:55	close	4371	0.01	0.68709	0.00000	0.00000	0.30	8368.57
9327	2024.10.03 04:55	close	4510	0.01	0.68708	0.00000	0.00000	0.34	8368.91
9328	2024.10.03 04:55	close	4375	0.01	0.68709	0.00000	0.00000	0.30	8369.21
9329	2024.10.03 04:55	close	4514	0.01	0.68707	0.00000	0.00000	0.33	8369.54
9330	2024.10.03 04:55	close	4516	0.01	0.68708	0.00000	0.00000	0.33	8369.87
9331	2024.10.03 04:55	close	4518	0.01	0.68707	0.00000	0.00000	0.33	8370.20
9332	2024.10.03 04:55	close	4520	0.01	0.68708	0.00000	0.00000	0.33	8370.53
9333	2024.10.03 04:55	close	4522	0.01	0.68706	0.00000	0.00000	0.32	8370.85
9334	2024.10.03 04:55	buy	4695	0.01	0.68735	0.00000	0.00000
9335	2024.10.03 04:55	sell	4696	0.01	0.68707	0.00000	0.00000
9336	2024.10.03 04:55	buy	4697	0.01	0.68734	0.00000	0.00000
9337	2024.10.03 04:55	sell	4698	0.01	0.68706	0.00000	0.00000
9338	2024.10.03 04:55	buy	4699	0.01	0.68735	0.00000	0.00000
9339	2024.10.03 04:55	sell	4700	0.01	0.68707	0.00000	0.00000
9340	2024.10.03 04:55	buy	4701	0.01	0.68734	0.00000	0.00000
9341	2024.10.03 04:55	sell	4702	0.01	0.68706	0.00000	0.00000
9342	2024.10.03 04:55	buy	4703	0.01	0.68733	0.00000	0.00000
9343	2024.10.03 04:55	sell	4704	0.01	0.68705	0.00000	0.00000
9344	2024.10.03 04:55	buy	4705	0.01	0.68734	0.00000	0.00000
9345	2024.10.03 04:55	sell	4706	0.01	0.68706	0.00000	0.00000
9346	2024.10.03 04:55	buy	4707	0.01	0.68733	0.00000	0.00000
9347	2024.10.03 04:55	sell	4708	0.01	0.68705	0.00000	0.00000
9348	2024.10.03 04:55	buy	4709	0.01	0.68732	0.00000	0.00000
9349	2024.10.03 04:55	sell	4710	0.01	0.68704	0.00000	0.00000
9350	2024.10.03 04:55	buy	4711	0.01	0.68733	0.00000	0.00000
9351	2024.10.03 04:55	sell	4712	0.01	0.68705	0.00000	0.00000
9352	2024.10.03 04:55	buy	4713	0.01	0.68732	0.00000	0.00000
9353	2024.10.03 04:55	sell	4714	0.01	0.68704	0.00000	0.00000
9354	2024.10.03 04:55	buy	4715	0.01	0.68731	0.00000	0.00000
9355	2024.10.03 04:55	sell	4716	0.01	0.68703	0.00000	0.00000
9356	2024.10.03 04:55	buy	4717	0.01	0.68732	0.00000	0.00000
9357	2024.10.03 04:55	sell	4718	0.01	0.68704	0.00000	0.00000
9358	2024.10.03 04:55	buy	4719	0.01	0.68731	0.00000	0.00000
9359	2024.10.03 04:55	sell	4720	0.01	0.68703	0.00000	0.00000
9360	2024.10.03 04:55	buy	4721	0.01	0.68732	0.00000	0.00000
9361	2024.10.03 04:55	sell	4722	0.01	0.68704	0.00000	0.00000
9362	2024.10.03 04:55	buy	4723	0.01	0.68730	0.00000	0.00000
9363	2024.10.03 04:55	sell	4724	0.01	0.68702	0.00000	0.00000
9364	2024.10.03 04:55	buy	4725	0.01	0.68731	0.00000	0.00000
9365	2024.10.03 04:55	sell	4726	0.01	0.68703	0.00000	0.00000
9366	2024.10.03 04:55	buy	4727	0.01	0.68730	0.00000	0.00000
9367	2024.10.03 04:55	sell	4728	0.01	0.68702	0.00000	0.00000
9368	2024.10.03 04:55	buy	4729	0.01	0.68731	0.00000	0.00000
9369	2024.10.03 04:55	sell	4730	0.01	0.68703	0.00000	0.00000
9370	2024.10.03 04:55	buy	4731	0.01	0.68729	0.00000	0.00000
9371	2024.10.03 04:55	sell	4732	0.01	0.68701	0.00000	0.00000
9372	2024.10.03 04:55	buy	4733	0.01	0.68730	0.00000	0.00000
9373	2024.10.03 04:55	sell	4734	0.01	0.68702	0.00000	0.00000
9374	2024.10.03 04:55	buy	4735	0.01	0.68729	0.00000	0.00000
9375	2024.10.03 04:55	sell	4736	0.01	0.68701	0.00000	0.00000
9376	2024.10.03 04:55	buy	4737	0.01	0.68730	0.00000	0.00000
9377	2024.10.03 04:55	sell	4738	0.01	0.68702	0.00000	0.00000
9378	2024.10.03 04:55	buy	4739	0.01	0.68728	0.00000	0.00000
9379	2024.10.03 04:55	sell	4740	0.01	0.68700	0.00000	0.00000
9380	2024.10.03 04:55	buy	4741	0.01	0.68729	0.00000	0.00000
9381	2024.10.03 04:55	sell	4742	0.01	0.68701	0.00000	0.00000
9382	2024.10.03 04:55	buy	4743	0.01	0.68728	0.00000	0.00000
9383	2024.10.03 04:55	sell	4744	0.01	0.68700	0.00000	0.00000
9384	2024.10.03 04:55	buy	4745	0.01	0.68729	0.00000	0.00000
9385	2024.10.03 04:55	sell	4746	0.01	0.68701	0.00000	0.00000
9386	2024.10.03 04:55	buy	4747	0.01	0.68727	0.00000	0.00000
9387	2024.10.03 04:55	sell	4748	0.01	0.68699	0.00000	0.00000
9388	2024.10.03 04:55	buy	4749	0.01	0.68728	0.00000	0.00000
9389	2024.10.03 04:55	sell	4750	0.01	0.68700	0.00000	0.00000
9390	2024.10.03 04:55	buy	4751	0.01	0.68727	0.00000	0.00000
9391	2024.10.03 04:55	sell	4752	0.01	0.68699	0.00000	0.00000
9392	2024.10.03 04:55	buy	4753	0.01	0.68728	0.00000	0.00000
9393	2024.10.03 04:55	sell	4754	0.01	0.68700	0.00000	0.00000
9394	2024.10.03 04:55	buy	4755	0.01	0.68727	0.00000	0.00000
9395	2024.10.03 04:55	sell	4756	0.01	0.68699	0.00000	0.00000
9396	2024.10.03 04:55	buy	4757	0.01	0.68726	0.00000	0.00000
9397	2024.10.03 04:55	sell	4758	0.01	0.68698	0.00000	0.00000
9398	2024.10.03 04:55	buy	4759	0.01	0.68727	0.00000	0.00000
9399	2024.10.03 04:55	sell	4760	0.01	0.68699	0.00000	0.00000
9400	2024.10.03 04:55	buy	4761	0.01	0.68726	0.00000	0.00000
9401	2024.10.03 04:55	sell	4762	0.01	0.68698	0.00000	0.00000
9402	2024.10.03 04:55	buy	4763	0.01	0.68725	0.00000	0.00000
9403	2024.10.03 04:55	sell	4764	0.01	0.68697	0.00000	0.00000
9404	2024.10.03 04:55	buy	4765	0.01	0.68726	0.00000	0.00000
9405	2024.10.03 04:55	sell	4766	0.01	0.68698	0.00000	0.00000
9406	2024.10.03 04:55	buy	4767	0.01	0.68725	0.00000	0.00000
9407	2024.10.03 04:55	sell	4768	0.01	0.68697	0.00000	0.00000
9408	2024.10.03 04:55	buy	4769	0.01	0.68724	0.00000	0.00000
9409	2024.10.03 04:55	sell	4770	0.01	0.68696	0.00000	0.00000
9410	2024.10.03 04:55	buy	4771	0.01	0.68725	0.00000	0.00000
9411	2024.10.03 04:55	sell	4772	0.01	0.68697	0.00000	0.00000
9412	2024.10.03 04:55	buy	4773	0.01	0.68724	0.00000	0.00000
9413	2024.10.03 04:55	sell	4774	0.01	0.68696	0.00000	0.00000
9414	2024.10.03 04:55	buy	4775	0.01	0.68725	0.00000	0.00000
9415	2024.10.03 04:55	sell	4776	0.01	0.68697	0.00000	0.00000
9416	2024.10.03 04:55	buy	4777	0.01	0.68724	0.00000	0.00000
9417	2024.10.03 04:55	sell	4778	0.01	0.68696	0.00000	0.00000
9418	2024.10.03 04:55	buy	4779	0.01	0.68725	0.00000	0.00000
9419	2024.10.03 04:55	sell	4780	0.01	0.68697	0.00000	0.00000
9420	2024.10.03 04:55	buy	4781	0.01	0.68724	0.00000	0.00000
9421	2024.10.03 04:55	sell	4782	0.01	0.68696	0.00000	0.00000
9422	2024.10.03 04:55	buy	4783	0.01	0.68725	0.00000	0.00000
9423	2024.10.03 04:55	sell	4784	0.01	0.68697	0.00000	0.00000
9424	2024.10.03 04:55	buy	4785	0.01	0.68724	0.00000	0.00000
9425	2024.10.03 04:55	sell	4786	0.01	0.68696	0.00000	0.00000
9426	2024.10.03 04:55	buy	4787	0.01	0.68725	0.00000	0.00000
9427	2024.10.03 04:55	sell	4788	0.01	0.68697	0.00000	0.00000
9428	2024.10.03 04:55	buy	4789	0.01	0.68724	0.00000	0.00000
9429	2024.10.03 04:55	sell	4790	0.01	0.68696	0.00000	0.00000
9430	2024.10.03 04:55	buy	4791	0.01	0.68725	0.00000	0.00000
9431	2024.10.03 04:55	sell	4792	0.01	0.68697	0.00000	0.00000
9432	2024.10.03 04:55	buy	4793	0.01	0.68724	0.00000	0.00000
9433	2024.10.03 04:55	sell	4794	0.01	0.68696	0.00000	0.00000
9434	2024.10.03 04:55	buy	4795	0.01	0.68725	0.00000	0.00000
9435	2024.10.03 04:55	sell	4796	0.01	0.68697	0.00000	0.00000
9436	2024.10.03 04:55	buy	4797	0.01	0.68724	0.00000	0.00000
9437	2024.10.03 04:55	sell	4798	0.01	0.68696	0.00000	0.00000
9438	2024.10.03 04:55	buy	4799	0.01	0.68725	0.00000	0.00000
9439	2024.10.03 04:55	sell	4800	0.01	0.68697	0.00000	0.00000
9440	2024.10.03 04:55	buy	4801	0.01	0.68724	0.00000	0.00000
9441	2024.10.03 04:55	sell	4802	0.01	0.68696	0.00000	0.00000
9442	2024.10.03 04:55	buy	4803	0.01	0.68725	0.00000	0.00000
9443	2024.10.03 04:55	sell	4804	0.01	0.68697	0.00000	0.00000
9444	2024.10.03 04:55	buy	4805	0.01	0.68724	0.00000	0.00000
9445	2024.10.03 04:55	sell	4806	0.01	0.68696	0.00000	0.00000
9446	2024.10.03 04:55	buy	4807	0.01	0.68725	0.00000	0.00000
9447	2024.10.03 04:55	sell	4808	0.01	0.68697	0.00000	0.00000
9448	2024.10.03 04:55	buy	4809	0.01	0.68724	0.00000	0.00000
9449	2024.10.03 04:55	sell	4810	0.01	0.68696	0.00000	0.00000
9450	2024.10.03 04:55	buy	4811	0.01	0.68725	0.00000	0.00000
9451	2024.10.03 04:55	sell	4812	0.01	0.68697	0.00000	0.00000
9452	2024.10.03 04:55	buy	4813	0.01	0.68724	0.00000	0.00000
9453	2024.10.03 04:55	sell	4814	0.01	0.68696	0.00000	0.00000
9454	2024.10.03 04:55	buy	4815	0.01	0.68725	0.00000	0.00000
9455	2024.10.03 04:55	sell	4816	0.01	0.68697	0.00000	0.00000
9456	2024.10.03 04:55	buy	4817	0.01	0.68724	0.00000	0.00000
9457	2024.10.03 04:55	sell	4818	0.01	0.68696	0.00000	0.00000
9458	2024.10.03 04:55	buy	4819	0.01	0.68725	0.00000	0.00000
9459	2024.10.03 04:55	sell	4820	0.01	0.68697	0.00000	0.00000
9460	2024.10.03 04:55	buy	4821	0.01	0.68724	0.00000	0.00000
9461	2024.10.03 04:55	sell	4822	0.01	0.68696	0.00000	0.00000
9462	2024.10.03 04:55	buy	4823	0.01	0.68725	0.00000	0.00000
9463	2024.10.03 04:55	sell	4824	0.01	0.68697	0.00000	0.00000
9464	2024.10.03 04:55	buy	4825	0.01	0.68724	0.00000	0.00000
9465	2024.10.03 04:55	sell	4826	0.01	0.68696	0.00000	0.00000
9466	2024.10.03 04:55	buy	4827	0.01	0.68725	0.00000	0.00000
9467	2024.10.03 04:55	sell	4828	0.01	0.68697	0.00000	0.00000
9468	2024.10.03 04:55	buy	4829	0.01	0.68724	0.00000	0.00000
9469	2024.10.03 04:55	sell	4830	0.01	0.68696	0.00000	0.00000
9470	2024.10.03 04:55	buy	4831	0.01	0.68725	0.00000	0.00000
9471	2024.10.03 04:55	sell	4832	0.01	0.68697	0.00000	0.00000
9472	2024.10.03 04:55	buy	4833	0.01	0.68726	0.00000	0.00000
9473	2024.10.03 04:55	sell	4834	0.01	0.68698	0.00000	0.00000
9474	2024.10.03 04:55	buy	4835	0.01	0.68725	0.00000	0.00000
9475	2024.10.03 04:55	sell	4836	0.01	0.68697	0.00000	0.00000
9476	2024.10.03 04:55	buy	4837	0.01	0.68726	0.00000	0.00000
9477	2024.10.03 04:55	sell	4838	0.01	0.68698	0.00000	0.00000
9478	2024.10.03 04:55	buy	4839	0.01	0.68725	0.00000	0.00000
9479	2024.10.03 04:55	sell	4840	0.01	0.68697	0.00000	0.00000
9480	2024.10.03 04:55	buy	4841	0.01	0.68726	0.00000	0.00000
9481	2024.10.03 04:55	sell	4842	0.01	0.68698	0.00000	0.00000
9482	2024.10.03 04:55	buy	4843	0.01	0.68725	0.00000	0.00000
9483	2024.10.03 04:55	sell	4844	0.01	0.68697	0.00000	0.00000
9484	2024.10.03 04:55	buy	4845	0.01	0.68726	0.00000	0.00000
9485	2024.10.03 04:55	sell	4846	0.01	0.68698	0.00000	0.00000
9486	2024.10.03 04:55	buy	4847	0.01	0.68725	0.00000	0.00000
9487	2024.10.03 04:55	sell	4848	0.01	0.68697	0.00000	0.00000
9488	2024.10.03 04:55	buy	4849	0.01	0.68726	0.00000	0.00000
9489	2024.10.03 04:55	sell	4850	0.01	0.68698	0.00000	0.00000
9490	2024.10.03 04:55	buy	4851	0.01	0.68725	0.00000	0.00000
9491	2024.10.03 04:55	sell	4852	0.01	0.68697	0.00000	0.00000
9492	2024.10.03 04:55	buy	4853	0.01	0.68726	0.00000	0.00000
9493	2024.10.03 04:55	sell	4854	0.01	0.68698	0.00000	0.00000
9494	2024.10.03 04:55	buy	4855	0.01	0.68725	0.00000	0.00000
9495	2024.10.03 04:55	sell	4856	0.01	0.68697	0.00000	0.00000
9496	2024.10.03 04:55	buy	4857	0.01	0.68726	0.00000	0.00000
9497	2024.10.03 04:55	sell	4858	0.01	0.68698	0.00000	0.00000
9498	2024.10.03 04:55	buy	4859	0.01	0.68725	0.00000	0.00000
9499	2024.10.03 04:55	sell	4860	0.01	0.68697	0.00000	0.00000
9500	2024.10.03 04:55	buy	4861	0.01	0.68726	0.00000	0.00000
9501	2024.10.03 04:55	sell	4862	0.01	0.68698	0.00000	0.00000
9502	2024.10.03 04:55	buy	4863	0.01	0.68725	0.00000	0.00000
9503	2024.10.03 04:55	sell	4864	0.01	0.68697	0.00000	0.00000
9504	2024.10.03 04:55	buy	4865	0.01	0.68726	0.00000	0.00000
9505	2024.10.03 04:55	sell	4866	0.01	0.68698	0.00000	0.00000
9506	2024.10.03 04:55	buy	4867	0.01	0.68725	0.00000	0.00000
9507	2024.10.03 04:55	sell	4868	0.01	0.68697	0.00000	0.00000
9508	2024.10.03 04:55	buy	4869	0.01	0.68726	0.00000	0.00000
9509	2024.10.03 04:55	sell	4870	0.01	0.68698	0.00000	0.00000
9510	2024.10.03 04:55	buy	4871	0.01	0.68725	0.00000	0.00000
9511	2024.10.03 04:55	sell	4872	0.01	0.68697	0.00000	0.00000
9512	2024.10.03 04:55	buy	4873	0.01	0.68726	0.00000	0.00000
9513	2024.10.03 04:55	sell	4874	0.01	0.68698	0.00000	0.00000
9514	2024.10.03 04:55	buy	4875	0.01	0.68725	0.00000	0.00000
9515	2024.10.03 04:55	sell	4876	0.01	0.68697	0.00000	0.00000
9516	2024.10.03 04:55	buy	4877	0.01	0.68726	0.00000	0.00000
9517	2024.10.03 04:55	sell	4878	0.01	0.68698	0.00000	0.00000
9518	2024.10.03 04:55	buy	4879	0.01	0.68725	0.00000	0.00000
9519	2024.10.03 04:55	sell	4880	0.01	0.68697	0.00000	0.00000
9520	2024.10.03 04:55	buy	4881	0.01	0.68726	0.00000	0.00000
9521	2024.10.03 04:55	sell	4882	0.01	0.68698	0.00000	0.00000
9522	2024.10.03 04:55	buy	4883	0.01	0.68725	0.00000	0.00000
9523	2024.10.03 04:55	sell	4884	0.01	0.68697	0.00000	0.00000
9524	2024.10.03 04:55	buy	4885	0.01	0.68726	0.00000	0.00000
9525	2024.10.03 04:55	sell	4886	0.01	0.68698	0.00000	0.00000
9526	2024.10.03 04:55	buy	4887	0.01	0.68725	0.00000	0.00000
9527	2024.10.03 04:55	sell	4888	0.01	0.68697	0.00000	0.00000
9528	2024.10.03 04:55	buy	4889	0.01	0.68726	0.00000	0.00000
9529	2024.10.03 04:55	sell	4890	0.01	0.68698	0.00000	0.00000
9530	2024.10.03 04:55	buy	4891	0.01	0.68725	0.00000	0.00000
9531	2024.10.03 04:55	sell	4892	0.01	0.68697	0.00000	0.00000
9532	2024.10.03 04:55	buy	4893	0.01	0.68726	0.00000	0.00000
9533	2024.10.03 04:55	sell	4894	0.01	0.68698	0.00000	0.00000
9534	2024.10.03 04:55	buy	4895	0.01	0.68725	0.00000	0.00000
9535	2024.10.03 04:55	sell	4896	0.01	0.68697	0.00000	0.00000
9536	2024.10.03 04:55	buy	4897	0.01	0.68726	0.00000	0.00000
9537	2024.10.03 04:55	sell	4898	0.01	0.68698	0.00000	0.00000
9538	2024.10.03 04:55	buy	4899	0.01	0.68725	0.00000	0.00000
9539	2024.10.03 04:55	sell	4900	0.01	0.68697	0.00000	0.00000
9540	2024.10.03 04:55	buy	4901	0.01	0.68726	0.00000	0.00000
9541	2024.10.03 04:55	sell	4902	0.01	0.68698	0.00000	0.00000
9542	2024.10.03 04:55	buy	4903	0.01	0.68725	0.00000	0.00000
9543	2024.10.03 04:55	sell	4904	0.01	0.68697	0.00000	0.00000
9544	2024.10.03 04:55	buy	4905	0.01	0.68726	0.00000	0.00000
9545	2024.10.03 04:55	sell	4906	0.01	0.68698	0.00000	0.00000
9546	2024.10.03 04:55	buy	4907	0.01	0.68725	0.00000	0.00000
9547	2024.10.03 04:55	sell	4908	0.01	0.68697	0.00000	0.00000
9548	2024.10.03 04:55	buy	4909	0.01	0.68726	0.00000	0.00000
9549	2024.10.03 04:55	sell	4910	0.01	0.68698	0.00000	0.00000
9550	2024.10.03 04:55	buy	4911	0.01	0.68725	0.00000	0.00000
9551	2024.10.03 04:55	sell	4912	0.01	0.68697	0.00000	0.00000
9552	2024.10.03 04:55	buy	4913	0.01	0.68726	0.00000	0.00000
9553	2024.10.03 04:55	sell	4914	0.01	0.68698	0.00000	0.00000
9554	2024.10.03 04:55	buy	4915	0.01	0.68724	0.00000	0.00000
9555	2024.10.03 04:55	sell	4916	0.01	0.68696	0.00000	0.00000
9556	2024.10.03 04:55	buy	4917	0.01	0.68725	0.00000	0.00000
9557	2024.10.03 04:55	sell	4918	0.01	0.68697	0.00000	0.00000
9558	2024.10.03 04:55	buy	4919	0.01	0.68724	0.00000	0.00000
9559	2024.10.03 04:55	sell	4920	0.01	0.68696	0.00000	0.00000
9560	2024.10.03 04:55	buy	4921	0.01	0.68725	0.00000	0.00000
9561	2024.10.03 04:55	sell	4922	0.01	0.68697	0.00000	0.00000
9562	2024.10.03 04:55	buy	4923	0.01	0.68724	0.00000	0.00000
9563	2024.10.03 04:55	sell	4924	0.01	0.68696	0.00000	0.00000
9564	2024.10.03 04:55	buy	4925	0.01	0.68725	0.00000	0.00000
9565	2024.10.03 04:55	sell	4926	0.01	0.68697	0.00000	0.00000
9566	2024.10.03 04:55	buy	4927	0.01	0.68724	0.00000	0.00000
9567	2024.10.03 04:55	sell	4928	0.01	0.68696	0.00000	0.00000
9568	2024.10.03 04:55	buy	4929	0.01	0.68725	0.00000	0.00000
9569	2024.10.03 04:55	sell	4930	0.01	0.68697	0.00000	0.00000
9570	2024.10.03 04:55	buy	4931	0.01	0.68724	0.00000	0.00000
9571	2024.10.03 04:55	sell	4932	0.01	0.68696	0.00000	0.00000
9572	2024.10.03 04:55	buy	4933	0.01	0.68725	0.00000	0.00000
9573	2024.10.03 04:55	sell	4934	0.01	0.68697	0.00000	0.00000
9574	2024.10.03 04:55	buy	4935	0.01	0.68724	0.00000	0.00000
9575	2024.10.03 04:55	sell	4936	0.01	0.68696	0.00000	0.00000
9576	2024.10.03 04:56	buy	4937	0.01	0.68725	0.00000	0.00000
9577	2024.10.03 04:56	sell	4938	0.01	0.68697	0.00000	0.00000
9578	2024.10.03 04:56	buy	4939	0.01	0.68723	0.00000	0.00000
9579	2024.10.03 04:56	sell	4940	0.01	0.68695	0.00000	0.00000
9580	2024.10.03 04:56	buy	4941	0.01	0.68724	0.00000	0.00000
9581	2024.10.03 04:56	sell	4942	0.01	0.68696	0.00000	0.00000
9582	2024.10.03 04:56	buy	4943	0.01	0.68723	0.00000	0.00000
9583	2024.10.03 04:56	sell	4944	0.01	0.68695	0.00000	0.00000
9584	2024.10.03 04:56	buy	4945	0.01	0.68724	0.00000	0.00000
9585	2024.10.03 04:56	sell	4946	0.01	0.68696	0.00000	0.00000
9586	2024.10.03 04:56	buy	4947	0.01	0.68723	0.00000	0.00000
9587	2024.10.03 04:56	sell	4948	0.01	0.68695	0.00000	0.00000
9588	2024.10.03 04:56	buy	4949	0.01	0.68724	0.00000	0.00000
9589	2024.10.03 04:56	sell	4950	0.01	0.68696	0.00000	0.00000
9590	2024.10.03 04:56	buy	4951	0.01	0.68723	0.00000	0.00000
9591	2024.10.03 04:56	sell	4952	0.01	0.68695	0.00000	0.00000
9592	2024.10.03 04:56	buy	4953	0.01	0.68724	0.00000	0.00000
9593	2024.10.03 04:56	sell	4954	0.01	0.68696	0.00000	0.00000
9594	2024.10.03 04:56	buy	4955	0.01	0.68723	0.00000	0.00000
9595	2024.10.03 04:56	sell	4956	0.01	0.68695	0.00000	0.00000
9596	2024.10.03 04:56	buy	4957	0.01	0.68724	0.00000	0.00000
9597	2024.10.03 04:56	sell	4958	0.01	0.68696	0.00000	0.00000
9598	2024.10.03 04:56	buy	4959	0.01	0.68723	0.00000	0.00000
9599	2024.10.03 04:56	sell	4960	0.01	0.68695	0.00000	0.00000
9600	2024.10.03 04:56	buy	4961	0.01	0.68722	0.00000	0.00000
9601	2024.10.03 04:56	sell	4962	0.01	0.68694	0.00000	0.00000
9602	2024.10.03 04:56	buy	4963	0.01	0.68723	0.00000	0.00000
9603	2024.10.03 04:56	sell	4964	0.01	0.68695	0.00000	0.00000
9604	2024.10.03 04:56	buy	4965	0.01	0.68722	0.00000	0.00000
9605	2024.10.03 04:56	sell	4966	0.01	0.68694	0.00000	0.00000
9606	2024.10.03 04:56	buy	4967	0.01	0.68723	0.00000	0.00000
9607	2024.10.03 04:56	sell	4968	0.01	0.68695	0.00000	0.00000
9608	2024.10.03 04:56	buy	4969	0.01	0.68722	0.00000	0.00000
9609	2024.10.03 04:56	sell	4970	0.01	0.68694	0.00000	0.00000
9610	2024.10.03 04:56	buy	4971	0.01	0.68723	0.00000	0.00000
9611	2024.10.03 04:56	sell	4972	0.01	0.68695	0.00000	0.00000
9612	2024.10.03 04:56	buy	4973	0.01	0.68722	0.00000	0.00000
9613	2024.10.03 04:56	sell	4974	0.01	0.68694	0.00000	0.00000
9614	2024.10.03 04:56	buy	4975	0.01	0.68723	0.00000	0.00000
9615	2024.10.03 04:56	sell	4976	0.01	0.68695	0.00000	0.00000
9616	2024.10.03 04:56	buy	4977	0.01	0.68722	0.00000	0.00000
9617	2024.10.03 04:56	sell	4978	0.01	0.68694	0.00000	0.00000
9618	2024.10.03 04:56	buy	4979	0.01	0.68723	0.00000	0.00000
9619	2024.10.03 04:56	sell	4980	0.01	0.68695	0.00000	0.00000
9620	2024.10.03 04:56	buy	4981	0.01	0.68722	0.00000	0.00000
9621	2024.10.03 04:56	sell	4982	0.01	0.68694	0.00000	0.00000
9622	2024.10.03 04:56	buy	4983	0.01	0.68723	0.00000	0.00000
9623	2024.10.03 04:56	sell	4984	0.01	0.68695	0.00000	0.00000
9624	2024.10.03 04:56	buy	4985	0.01	0.68721	0.00000	0.00000
9625	2024.10.03 04:56	sell	4986	0.01	0.68693	0.00000	0.00000
9626	2024.10.03 04:56	buy	4987	0.01	0.68722	0.00000	0.00000
9627	2024.10.03 04:56	sell	4988	0.01	0.68694	0.00000	0.00000
9628	2024.10.03 04:56	buy	4989	0.01	0.68721	0.00000	0.00000
9629	2024.10.03 04:56	sell	4990	0.01	0.68693	0.00000	0.00000
9630	2024.10.03 04:56	buy	4991	0.01	0.68722	0.00000	0.00000
9631	2024.10.03 04:56	sell	4992	0.01	0.68694	0.00000	0.00000
9632	2024.10.03 04:56	buy	4993	0.01	0.68721	0.00000	0.00000
9633	2024.10.03 04:56	sell	4994	0.01	0.68693	0.00000	0.00000
9634	2024.10.03 04:56	buy	4995	0.01	0.68722	0.00000	0.00000
9635	2024.10.03 04:56	sell	4996	0.01	0.68694	0.00000	0.00000
9636	2024.10.03 04:56	buy	4997	0.01	0.68721	0.00000	0.00000
9637	2024.10.03 04:56	sell	4998	0.01	0.68693	0.00000	0.00000
9638	2024.10.03 04:56	buy	4999	0.01	0.68722	0.00000	0.00000
9639	2024.10.03 04:56	sell	5000	0.01	0.68694	0.00000	0.00000
9640	2024.10.03 04:56	buy	5001	0.01	0.68721	0.00000	0.00000
9641	2024.10.03 04:56	sell	5002	0.01	0.68693	0.00000	0.00000
9642	2024.10.03 04:56	buy	5003	0.01	0.68722	0.00000	0.00000
9643	2024.10.03 04:56	sell	5004	0.01	0.68694	0.00000	0.00000
9644	2024.10.03 04:56	buy	5005	0.01	0.68721	0.00000	0.00000
9645	2024.10.03 04:56	sell	5006	0.01	0.68693	0.00000	0.00000
9646	2024.10.03 04:56	buy	5007	0.01	0.68722	0.00000	0.00000
9647	2024.10.03 04:56	sell	5008	0.01	0.68694	0.00000	0.00000
9648	2024.10.03 04:56	buy	5009	0.01	0.68721	0.00000	0.00000
9649	2024.10.03 04:56	sell	5010	0.01	0.68693	0.00000	0.00000
9650	2024.10.03 04:56	buy	5011	0.01	0.68722	0.00000	0.00000
9651	2024.10.03 04:56	sell	5012	0.01	0.68694	0.00000	0.00000
9652	2024.10.03 04:56	buy	5013	0.01	0.68721	0.00000	0.00000
9653	2024.10.03 04:56	sell	5014	0.01	0.68693	0.00000	0.00000
9654	2024.10.03 04:56	buy	5015	0.01	0.68723	0.00000	0.00000
9655	2024.10.03 04:56	sell	5016	0.01	0.68695	0.00000	0.00000
9656	2024.10.03 04:56	buy	5017	0.01	0.68722	0.00000	0.00000
9657	2024.10.03 04:56	sell	5018	0.01	0.68694	0.00000	0.00000
9658	2024.10.03 04:56	buy	5019	0.01	0.68723	0.00000	0.00000
9659	2024.10.03 04:56	sell	5020	0.01	0.68695	0.00000	0.00000
9660	2024.10.03 04:56	buy	5021	0.01	0.68722	0.00000	0.00000
9661	2024.10.03 04:56	sell	5022	0.01	0.68694	0.00000	0.00000
9662	2024.10.03 04:56	buy	5023	0.01	0.68723	0.00000	0.00000
9663	2024.10.03 04:56	sell	5024	0.01	0.68695	0.00000	0.00000
9664	2024.10.03 04:56	buy	5025	0.01	0.68724	0.00000	0.00000
9665	2024.10.03 04:56	sell	5026	0.01	0.68696	0.00000	0.00000
9666	2024.10.03 04:56	buy	5027	0.01	0.68723	0.00000	0.00000
9667	2024.10.03 04:56	sell	5028	0.01	0.68695	0.00000	0.00000
9668	2024.10.03 04:56	buy	5029	0.01	0.68724	0.00000	0.00000
9669	2024.10.03 04:56	sell	5030	0.01	0.68696	0.00000	0.00000
9670	2024.10.03 04:56	buy	5031	0.01	0.68723	0.00000	0.00000
9671	2024.10.03 04:56	sell	5032	0.01	0.68695	0.00000	0.00000
9672	2024.10.03 04:56	buy	5033	0.01	0.68725	0.00000	0.00000
9673	2024.10.03 04:56	sell	5034	0.01	0.68697	0.00000	0.00000
9674	2024.10.03 04:56	buy	5035	0.01	0.68724	0.00000	0.00000
9675	2024.10.03 04:56	sell	5036	0.01	0.68696	0.00000	0.00000
9676	2024.10.03 04:56	buy	5037	0.01	0.68725	0.00000	0.00000
9677	2024.10.03 04:56	sell	5038	0.01	0.68697	0.00000	0.00000
9678	2024.10.03 04:56	buy	5039	0.01	0.68724	0.00000	0.00000
9679	2024.10.03 04:56	sell	5040	0.01	0.68696	0.00000	0.00000
9680	2024.10.03 04:56	buy	5041	0.01	0.68726	0.00000	0.00000
9681	2024.10.03 04:56	sell	5042	0.01	0.68698	0.00000	0.00000
9682	2024.10.03 04:56	buy	5043	0.01	0.68725	0.00000	0.00000
9683	2024.10.03 04:56	sell	5044	0.01	0.68697	0.00000	0.00000
9684	2024.10.03 04:56	buy	5045	0.01	0.68726	0.00000	0.00000
9685	2024.10.03 04:56	sell	5046	0.01	0.68698	0.00000	0.00000
9686	2024.10.03 04:56	buy	5047	0.01	0.68725	0.00000	0.00000
9687	2024.10.03 04:56	sell	5048	0.01	0.68697	0.00000	0.00000
9688	2024.10.03 04:56	buy	5049	0.01	0.68726	0.00000	0.00000
9689	2024.10.03 04:56	sell	5050	0.01	0.68698	0.00000	0.00000
9690	2024.10.03 04:56	buy	5051	0.01	0.68727	0.00000	0.00000
9691	2024.10.03 04:56	sell	5052	0.01	0.68699	0.00000	0.00000
9692	2024.10.03 04:56	buy	5053	0.01	0.68726	0.00000	0.00000
9693	2024.10.03 04:56	sell	5054	0.01	0.68698	0.00000	0.00000
9694	2024.10.03 04:56	buy	5055	0.01	0.68727	0.00000	0.00000
9695	2024.10.03 04:56	sell	5056	0.01	0.68699	0.00000	0.00000
9696	2024.10.03 04:56	buy	5057	0.01	0.68726	0.00000	0.00000
9697	2024.10.03 04:56	sell	5058	0.01	0.68698	0.00000	0.00000
9698	2024.10.03 04:56	buy	5059	0.01	0.68728	0.00000	0.00000
9699	2024.10.03 04:56	sell	5060	0.01	0.68700	0.00000	0.00000
9700	2024.10.03 04:56	buy	5061	0.01	0.68727	0.00000	0.00000
9701	2024.10.03 04:56	sell	5062	0.01	0.68699	0.00000	0.00000
9702	2024.10.03 04:56	buy	5063	0.01	0.68728	0.00000	0.00000
9703	2024.10.03 04:56	sell	5064	0.01	0.68700	0.00000	0.00000
9704	2024.10.03 04:56	buy	5065	0.01	0.68727	0.00000	0.00000
9705	2024.10.03 04:56	sell	5066	0.01	0.68699	0.00000	0.00000
9706	2024.10.03 04:56	buy	5067	0.01	0.68729	0.00000	0.00000
9707	2024.10.03 04:56	sell	5068	0.01	0.68701	0.00000	0.00000
9708	2024.10.03 04:56	buy	5069	0.01	0.68728	0.00000	0.00000
9709	2024.10.03 04:56	sell	5070	0.01	0.68700	0.00000	0.00000
9710	2024.10.03 04:56	buy	5071	0.01	0.68729	0.00000	0.00000
9711	2024.10.03 04:56	sell	5072	0.01	0.68701	0.00000	0.00000
9712	2024.10.03 04:56	buy	5073	0.01	0.68728	0.00000	0.00000
9713	2024.10.03 04:56	sell	5074	0.01	0.68700	0.00000	0.00000
9714	2024.10.03 04:56	buy	5075	0.01	0.68729	0.00000	0.00000
9715	2024.10.03 04:56	sell	5076	0.01	0.68701	0.00000	0.00000
9716	2024.10.03 04:56	buy	5077	0.01	0.68730	0.00000	0.00000
9717	2024.10.03 04:56	sell	5078	0.01	0.68702	0.00000	0.00000
9718	2024.10.03 04:56	buy	5079	0.01	0.68729	0.00000	0.00000
9719	2024.10.03 04:56	sell	5080	0.01	0.68701	0.00000	0.00000
9720	2024.10.03 04:56	buy	5081	0.01	0.68730	0.00000	0.00000
9721	2024.10.03 04:56	sell	5082	0.01	0.68702	0.00000	0.00000
9722	2024.10.03 04:56	buy	5083	0.01	0.68729	0.00000	0.00000
9723	2024.10.03 04:56	sell	5084	0.01	0.68701	0.00000	0.00000
9724	2024.10.03 04:56	buy	5085	0.01	0.68731	0.00000	0.00000
9725	2024.10.03 04:56	sell	5086	0.01	0.68703	0.00000	0.00000
9726	2024.10.03 04:56	buy	5087	0.01	0.68730	0.00000	0.00000
9727	2024.10.03 04:56	sell	5088	0.01	0.68702	0.00000	0.00000
9728	2024.10.03 04:56	buy	5089	0.01	0.68731	0.00000	0.00000
9729	2024.10.03 04:56	sell	5090	0.01	0.68703	0.00000	0.00000
9730	2024.10.03 04:56	buy	5091	0.01	0.68730	0.00000	0.00000
9731	2024.10.03 04:56	sell	5092	0.01	0.68702	0.00000	0.00000
9732	2024.10.03 04:56	buy	5093	0.01	0.68732	0.00000	0.00000
9733	2024.10.03 04:56	sell	5094	0.01	0.68704	0.00000	0.00000
9734	2024.10.03 04:56	buy	5095	0.01	0.68731	0.00000	0.00000
9735	2024.10.03 04:56	sell	5096	0.01	0.68703	0.00000	0.00000
9736	2024.10.03 04:56	buy	5097	0.01	0.68732	0.00000	0.00000
9737	2024.10.03 04:56	sell	5098	0.01	0.68704	0.00000	0.00000
9738	2024.10.03 04:56	buy	5099	0.01	0.68731	0.00000	0.00000
9739	2024.10.03 04:56	sell	5100	0.01	0.68703	0.00000	0.00000
9740	2024.10.03 04:56	buy	5101	0.01	0.68732	0.00000	0.00000
9741	2024.10.03 04:56	sell	5102	0.01	0.68704	0.00000	0.00000
9742	2024.10.03 04:56	buy	5103	0.01	0.68733	0.00000	0.00000
9743	2024.10.03 04:56	sell	5104	0.01	0.68705	0.00000	0.00000
9744	2024.10.03 04:56	buy	5105	0.01	0.68732	0.00000	0.00000
9745	2024.10.03 04:56	sell	5106	0.01	0.68704	0.00000	0.00000
9746	2024.10.03 04:56	buy	5107	0.01	0.68733	0.00000	0.00000
9747	2024.10.03 04:56	sell	5108	0.01	0.68705	0.00000	0.00000
9748	2024.10.03 04:56	buy	5109	0.01	0.68732	0.00000	0.00000
9749	2024.10.03 04:56	sell	5110	0.01	0.68704	0.00000	0.00000
9750	2024.10.03 04:56	buy	5111	0.01	0.68734	0.00000	0.00000
9751	2024.10.03 04:56	sell	5112	0.01	0.68706	0.00000	0.00000
9752	2024.10.03 04:56	buy	5113	0.01	0.68733	0.00000	0.00000
9753	2024.10.03 04:56	sell	5114	0.01	0.68705	0.00000	0.00000
9754	2024.10.03 04:56	buy	5115	0.01	0.68734	0.00000	0.00000
9755	2024.10.03 04:56	sell	5116	0.01	0.68706	0.00000	0.00000
9756	2024.10.03 04:56	buy	5117	0.01	0.68733	0.00000	0.00000
9757	2024.10.03 04:56	sell	5118	0.01	0.68705	0.00000	0.00000
9758	2024.10.03 04:56	buy	5119	0.01	0.68734	0.00000	0.00000
9759	2024.10.03 04:56	sell	5120	0.01	0.68706	0.00000	0.00000
9760	2024.10.03 04:56	buy	5121	0.01	0.68733	0.00000	0.00000
9761	2024.10.03 04:56	sell	5122	0.01	0.68705	0.00000	0.00000
9762	2024.10.03 04:56	buy	5123	0.01	0.68734	0.00000	0.00000
9763	2024.10.03 04:56	sell	5124	0.01	0.68706	0.00000	0.00000
9764	2024.10.03 04:56	buy	5125	0.01	0.68733	0.00000	0.00000
9765	2024.10.03 04:56	sell	5126	0.01	0.68705	0.00000	0.00000
9766	2024.10.03 04:56	buy	5127	0.01	0.68734	0.00000	0.00000
9767	2024.10.03 04:56	sell	5128	0.01	0.68706	0.00000	0.00000
9768	2024.10.03 04:56	buy	5129	0.01	0.68733	0.00000	0.00000
9769	2024.10.03 04:56	sell	5130	0.01	0.68705	0.00000	0.00000
9770	2024.10.03 04:56	buy	5131	0.01	0.68734	0.00000	0.00000
9771	2024.10.03 04:56	sell	5132	0.01	0.68706	0.00000	0.00000
9772	2024.10.03 04:56	buy	5133	0.01	0.68733	0.00000	0.00000
9773	2024.10.03 04:56	sell	5134	0.01	0.68705	0.00000	0.00000
9774	2024.10.03 04:56	buy	5135	0.01	0.68734	0.00000	0.00000
9775	2024.10.03 04:56	sell	5136	0.01	0.68706	0.00000	0.00000
9776	2024.10.03 04:56	buy	5137	0.01	0.68733	0.00000	0.00000
9777	2024.10.03 04:56	sell	5138	0.01	0.68705	0.00000	0.00000
9778	2024.10.03 04:56	buy	5139	0.01	0.68734	0.00000	0.00000
9779	2024.10.03 04:57	close	4379	0.01	0.68709	0.00000	0.00000	0.30	8371.15
9780	2024.10.03 04:57	buy	5140	0.01	0.68736	0.00000	0.00000
9781	2024.10.03 04:57	close	4365	0.01	0.68710	0.00000	0.00000	0.30	8371.45
9782	2024.10.03 04:57	buy	5141	0.01	0.68737	0.00000	0.00000
9783	2024.10.03 04:57	close	4369	0.01	0.68710	0.00000	0.00000	0.30	8371.75
9784	2024.10.03 04:57	buy	5142	0.01	0.68737	0.00000	0.00000
9785	2024.10.03 04:57	close	4373	0.01	0.68710	0.00000	0.00000	0.30	8372.05
9786	2024.10.03 04:57	close	4631	0.01	0.68711	0.00000	0.00000	0.31	8372.36
9787	2024.10.03 04:57	close	4632	0.01	0.68710	0.00000	0.00000	0.30	8372.66
9788	2024.10.03 04:57	close	4633	0.01	0.68711	0.00000	0.00000	0.30	8372.96
9789	2024.10.03 04:57	buy	5143	0.01	0.68738	0.00000	0.00000
9790	2024.10.03 04:57	sell	5144	0.01	0.68710	0.00000	0.00000
9791	2024.10.03 04:57	buy	5145	0.01	0.68739	0.00000	0.00000
9792	2024.10.03 04:57	sell	5146	0.01	0.68711	0.00000	0.00000
9793	2024.10.03 04:57	close	4635	0.01	0.68713	0.00000	0.00000	0.30	8373.26
9794	2024.10.03 04:57	buy	5147	0.01	0.68740	0.00000	0.00000
9795	2024.10.03 04:57	close	4637	0.01	0.68713	0.00000	0.00000	0.30	8373.56
9796	2024.10.03 04:57	buy	5148	0.01	0.68740	0.00000	0.00000
9797	2024.10.03 04:57	close	4641	0.01	0.68714	0.00000	0.00000	0.30	8373.86
9798	2024.10.03 04:57	buy	5149	0.01	0.68741	0.00000	0.00000
9799	2024.10.03 04:58	close	4639	0.01	0.68715	0.00000	0.00000	0.30	8374.16
9800	2024.10.03 04:58	buy	5150	0.01	0.68742	0.00000	0.00000
9801	2024.10.03 04:58	close	4643	0.01	0.68716	0.00000	0.00000	0.30	8374.46
9802	2024.10.03 04:58	buy	5151	0.01	0.68743	0.00000	0.00000
9803	2024.10.03 04:58	close	4644	0.01	0.68718	0.00000	0.00000	0.30	8374.76
9804	2024.10.03 04:58	buy	5152	0.01	0.68745	0.00000	0.00000
9805	2024.10.03 04:58	close	4646	0.01	0.68718	0.00000	0.00000	0.31	8375.07
9806	2024.10.03 04:58	buy	5153	0.01	0.68745	0.00000	0.00000
9807	2024.10.03 04:58	close	4647	0.01	0.68720	0.00000	0.00000	0.30	8375.37
9808	2024.10.03 04:58	buy	5154	0.01	0.68747	0.00000	0.00000
9809	2024.10.03 04:58	close	4648	0.01	0.68720	0.00000	0.00000	0.30	8375.67
9810	2024.10.03 04:58	buy	5155	0.01	0.68747	0.00000	0.00000
9811	2024.10.03 04:58	close	4649	0.01	0.68720	0.00000	0.00000	0.30	8375.97
9812	2024.10.03 04:58	close	4650	0.01	0.68721	0.00000	0.00000	0.30	8376.27
9813	2024.10.03 04:58	buy	5156	0.01	0.68748	0.00000	0.00000
9814	2024.10.03 04:58	sell	5157	0.01	0.68720	0.00000	0.00000
9815	2024.10.03 04:58	close	4651	0.01	0.68721	0.00000	0.00000	0.30	8376.57
9816	2024.10.03 04:58	buy	5158	0.01	0.68748	0.00000	0.00000
9817	2024.10.03 04:58	close	4652	0.01	0.68721	0.00000	0.00000	0.30	8376.87
9818	2024.10.03 04:58	close	4653	0.01	0.68722	0.00000	0.00000	0.31	8377.18
9819	2024.10.03 04:58	close	4654	0.01	0.68721	0.00000	0.00000	0.30	8377.48
9820	2024.10.03 04:58	close	4655	0.01	0.68722	0.00000	0.00000	0.31	8377.79
9821	2024.10.03 04:58	close	4656	0.01	0.68721	0.00000	0.00000	0.30	8378.09
9822	2024.10.03 04:58	close	4659	0.01	0.68722	0.00000	0.00000	0.30	8378.39
9823	2024.10.03 04:58	buy	5159	0.01	0.68749	0.00000	0.00000
9824	2024.10.03 04:58	sell	5160	0.01	0.68721	0.00000	0.00000
9825	2024.10.03 04:58	close	4676	0.01	0.68722	0.00000	0.00000	0.30	8378.69
9826	2024.10.03 04:58	buy	5161	0.01	0.68749	0.00000	0.00000
9827	2024.10.03 04:58	sell	5162	0.01	0.68721	0.00000	0.00000
9828	2024.10.03 04:58	buy	5163	0.01	0.68750	0.00000	0.00000
9829	2024.10.03 04:58	sell	5164	0.01	0.68722	0.00000	0.00000
9830	2024.10.03 04:58	buy	5165	0.01	0.68749	0.00000	0.00000
9831	2024.10.03 05:02	close	5163	0.01	0.68692	0.00000	0.00000	-0.58	8378.11
9832	2024.10.03 05:02	buy	5166	0.01	0.68719	0.00000	0.00000
9833	2024.10.03 05:02	close	5156	0.01	0.68690	0.00000	0.00000	-0.58	8377.53
9834	2024.10.03 05:02	buy	5167	0.01	0.68719	0.00000	0.00000
9835	2024.10.03 05:02	close	5158	0.01	0.68689	0.00000	0.00000	-0.59	8376.94
9836	2024.10.03 05:02	close	5159	0.01	0.68690	0.00000	0.00000	-0.59	8376.35
9837	2024.10.03 05:02	close	5154	0.01	0.68688	0.00000	0.00000	-0.59	8375.76
9838	2024.10.03 05:02	close	5161	0.01	0.68689	0.00000	0.00000	-0.60	8375.16
9839	2024.10.03 05:02	close	5155	0.01	0.68687	0.00000	0.00000	-0.60	8374.56
9840	2024.10.03 05:02	close	5165	0.01	0.68688	0.00000	0.00000	-0.61	8373.95
9841	2024.10.03 05:02	close	5152	0.01	0.68686	0.00000	0.00000	-0.59	8373.36
9842	2024.10.03 05:02	buy	5168	0.01	0.68715	0.00000	0.00000
9843	2024.10.03 05:02	sell	5169	0.01	0.68687	0.00000	0.00000
9844	2024.10.03 05:02	close	5153	0.01	0.68686	0.00000	0.00000	-0.59	8372.77
9845	2024.10.03 05:02	close	5151	0.01	0.68685	0.00000	0.00000	-0.58	8372.19
9846	2024.10.03 05:02	buy	5170	0.01	0.68712	0.00000	0.00000
9847	2024.10.03 05:02	sell	5171	0.01	0.68684	0.00000	0.00000
9848	2024.10.03 05:02	close	5150	0.01	0.68683	0.00000	0.00000	-0.59	8371.60
9849	2024.10.03 05:02	buy	5172	0.01	0.68712	0.00000	0.00000
9850	2024.10.03 05:02	sell	5173	0.01	0.68684	0.00000	0.00000
9851	2024.10.03 05:02	buy	5174	0.01	0.68711	0.00000	0.00000
9852	2024.10.03 05:02	sell	5175	0.01	0.68683	0.00000	0.00000
9853	2024.10.03 05:02	buy	5176	0.01	0.68712	0.00000	0.00000
9854	2024.10.03 05:02	sell	5177	0.01	0.68684	0.00000	0.00000
9855	2024.10.03 05:03	close	5149	0.01	0.68682	0.00000	0.00000	-0.59	8371.01
9856	2024.10.03 05:03	close	5147	0.01	0.68681	0.00000	0.00000	-0.59	8370.42
9857	2024.10.03 05:03	close	5143	0.01	0.68680	0.00000	0.00000	-0.58	8369.84
9858	2024.10.03 05:03	close	5145	0.01	0.68679	0.00000	0.00000	-0.60	8369.24
9859	2024.10.03 05:03	close	5140	0.01	0.68678	0.00000	0.00000	-0.58	8368.66
9860	2024.10.03 05:03	close	5141	0.01	0.68677	0.00000	0.00000	-0.60	8368.06
9861	2024.10.03 05:03	close	4695	0.01	0.68676	0.00000	0.00000	-0.59	8367.47
9862	2024.10.03 05:03	close	4697	0.01	0.68675	0.00000	0.00000	-0.59	8366.88
9863	2024.10.03 05:03	close	4699	0.01	0.68674	0.00000	0.00000	-0.61	8366.27
9864	2024.10.03 05:03	close	4701	0.01	0.68673	0.00000	0.00000	-0.61	8365.66
9865	2024.10.03 05:03	close	4703	0.01	0.68672	0.00000	0.00000	-0.61	8365.05
9866	2024.10.03 05:03	close	4705	0.01	0.68671	0.00000	0.00000	-0.63	8364.42
9867	2024.10.03 05:03	close	4707	0.01	0.68670	0.00000	0.00000	-0.63	8363.79
9868	2024.10.03 05:03	close	4709	0.01	0.68669	0.00000	0.00000	-0.63	8363.16
9869	2024.10.03 05:03	close	4677	0.01	0.68668	0.00000	0.00000	-0.58	8362.58
9870	2024.10.03 05:03	close	4681	0.01	0.68667	0.00000	0.00000	-0.59	8361.99
9871	2024.10.03 05:03	close	4679	0.01	0.68666	0.00000	0.00000	-0.59	8361.40
9872	2024.10.03 05:03	close	4683	0.01	0.68665	0.00000	0.00000	-0.60	8360.80
9873	2024.10.03 05:03	close	4685	0.01	0.68664	0.00000	0.00000	-0.60	8360.20
9874	2024.10.03 05:03	close	4687	0.01	0.68663	0.00000	0.00000	-0.62	8359.58
9875	2024.10.03 05:03	close	4689	0.01	0.68662	0.00000	0.00000	-0.62	8358.96
9876	2024.10.03 05:03	close	4691	0.01	0.68663	0.00000	0.00000	-0.60	8358.36
9877	2024.10.03 05:03	close	4693	0.01	0.68662	0.00000	0.00000	-0.62	8357.74
9878	2024.10.03 05:03	close	4711	0.01	0.68663	0.00000	0.00000	-0.70	8357.04
9879	2024.10.03 05:03	close	4713	0.01	0.68662	0.00000	0.00000	-0.70	8356.34
9880	2024.10.03 05:03	close	4715	0.01	0.68664	0.00000	0.00000	-0.67	8355.67
9881	2024.10.03 05:03	close	4717	0.01	0.68663	0.00000	0.00000	-0.69	8354.98
9882	2024.10.03 05:03	close	4719	0.01	0.68664	0.00000	0.00000	-0.67	8354.31
9883	2024.10.03 05:03	close	4721	0.01	0.68663	0.00000	0.00000	-0.69	8353.62
9884	2024.10.03 05:03	close	4723	0.01	0.68665	0.00000	0.00000	-0.65	8352.97
9885	2024.10.03 05:03	close	4725	0.01	0.68664	0.00000	0.00000	-0.67	8352.30
9886	2024.10.03 05:03	close	4727	0.01	0.68665	0.00000	0.00000	-0.65	8351.65
9887	2024.10.03 05:03	close	4729	0.01	0.68664	0.00000	0.00000	-0.67	8350.98
9888	2024.10.03 05:03	close	4731	0.01	0.68665	0.00000	0.00000	-0.64	8350.34
9889	2024.10.03 05:03	close	4733	0.01	0.68666	0.00000	0.00000	-0.64	8349.70
9890	2024.10.03 05:03	close	4735	0.01	0.68665	0.00000	0.00000	-0.64	8349.06
9891	2024.10.03 05:03	close	4737	0.01	0.68666	0.00000	0.00000	-0.64	8348.42
9892	2024.10.03 05:03	close	4739	0.01	0.68667	0.00000	0.00000	-0.61	8347.81
9893	2024.10.03 05:03	close	4741	0.01	0.68666	0.00000	0.00000	-0.63	8347.18
9894	2024.10.03 05:03	close	4743	0.01	0.68667	0.00000	0.00000	-0.61	8346.57
9895	2024.10.03 05:03	close	4745	0.01	0.68666	0.00000	0.00000	-0.63	8345.94
9896	2024.10.03 05:03	close	4747	0.01	0.68668	0.00000	0.00000	-0.59	8345.35
9897	2024.10.03 05:03	close	4749	0.01	0.68667	0.00000	0.00000	-0.61	8344.74
9898	2024.10.03 05:03	close	4751	0.01	0.68668	0.00000	0.00000	-0.59	8344.15
9899	2024.10.03 05:03	close	4753	0.01	0.68667	0.00000	0.00000	-0.61	8343.54
9900	2024.10.03 05:03	close	5059	0.01	0.68669	0.00000	0.00000	-0.59	8342.95
9901	2024.10.03 05:03	close	4755	0.01	0.68668	0.00000	0.00000	-0.59	8342.36
9902	2024.10.03 05:03	close	5063	0.01	0.68669	0.00000	0.00000	-0.59	8341.77
9903	2024.10.03 05:03	close	4757	0.01	0.68668	0.00000	0.00000	-0.58	8341.19
9904	2024.10.03 05:03	close	5067	0.01	0.68669	0.00000	0.00000	-0.60	8340.59
9905	2024.10.03 05:03	close	5069	0.01	0.68670	0.00000	0.00000	-0.58	8340.01
9906	2024.10.03 05:03	close	5071	0.01	0.68669	0.00000	0.00000	-0.60	8339.41
9907	2024.10.03 05:03	close	5073	0.01	0.68670	0.00000	0.00000	-0.58	8338.83
9908	2024.10.03 05:03	close	5077	0.01	0.68671	0.00000	0.00000	-0.59	8338.24
9909	2024.10.03 05:03	close	5075	0.01	0.68670	0.00000	0.00000	-0.59	8337.65
9910	2024.10.03 05:03	close	5081	0.01	0.68671	0.00000	0.00000	-0.59	8337.06
9911	2024.10.03 05:03	close	5079	0.01	0.68670	0.00000	0.00000	-0.59	8336.47
9912	2024.10.03 05:03	close	5085	0.01	0.68672	0.00000	0.00000	-0.59	8335.88
9913	2024.10.03 05:03	close	5087	0.01	0.68671	0.00000	0.00000	-0.59	8335.29
9914	2024.10.03 05:03	close	5089	0.01	0.68672	0.00000	0.00000	-0.59	8334.70
9915	2024.10.03 05:03	close	5091	0.01	0.68671	0.00000	0.00000	-0.59	8334.11
9916	2024.10.03 05:03	close	5093	0.01	0.68673	0.00000	0.00000	-0.59	8333.52
9917	2024.10.03 05:03	close	5095	0.01	0.68672	0.00000	0.00000	-0.59	8332.93
9918	2024.10.03 05:03	close	5097	0.01	0.68673	0.00000	0.00000	-0.59	8332.34
9919	2024.10.03 05:03	close	5099	0.01	0.68672	0.00000	0.00000	-0.59	8331.75
9920	2024.10.03 05:03	close	5101	0.01	0.68673	0.00000	0.00000	-0.59	8331.16
9921	2024.10.03 05:03	close	5103	0.01	0.68672	0.00000	0.00000	-0.61	8330.55
9922	2024.10.03 05:03	close	5105	0.01	0.68673	0.00000	0.00000	-0.59	8329.96
9923	2024.10.03 05:03	close	5107	0.01	0.68672	0.00000	0.00000	-0.61	8329.35
9924	2024.10.03 05:03	close	5109	0.01	0.68673	0.00000	0.00000	-0.59	8328.76
9925	2024.10.03 05:03	close	5111	0.01	0.68672	0.00000	0.00000	-0.62	8328.14
9926	2024.10.03 05:03	close	5113	0.01	0.68673	0.00000	0.00000	-0.60	8327.54
9927	2024.10.03 05:03	close	5115	0.01	0.68672	0.00000	0.00000	-0.62	8326.92
9928	2024.10.03 05:03	close	5117	0.01	0.68673	0.00000	0.00000	-0.60	8326.32
9929	2024.10.03 05:03	close	5119	0.01	0.68671	0.00000	0.00000	-0.63	8325.69
9930	2024.10.03 05:03	close	5121	0.01	0.68672	0.00000	0.00000	-0.61	8325.08
9931	2024.10.03 05:03	close	5123	0.01	0.68671	0.00000	0.00000	-0.63	8324.45
9932	2024.10.03 05:03	close	5125	0.01	0.68672	0.00000	0.00000	-0.61	8323.84
9933	2024.10.03 05:03	close	5127	0.01	0.68671	0.00000	0.00000	-0.63	8323.21
9934	2024.10.03 05:03	close	5129	0.01	0.68672	0.00000	0.00000	-0.61	8322.60
9935	2024.10.03 05:03	close	5131	0.01	0.68671	0.00000	0.00000	-0.63	8321.97
9936	2024.10.03 05:03	close	5133	0.01	0.68672	0.00000	0.00000	-0.61	8321.36
9937	2024.10.03 05:03	close	5083	0.01	0.68670	0.00000	0.00000	-0.59	8320.77
9938	2024.10.03 05:03	close	5135	0.01	0.68671	0.00000	0.00000	-0.63	8320.14
9939	2024.10.03 05:03	close	5137	0.01	0.68670	0.00000	0.00000	-0.63	8319.51
9940	2024.10.03 05:03	close	5139	0.01	0.68671	0.00000	0.00000	-0.63	8318.88
9941	2024.10.03 05:03	close	5142	0.01	0.68670	0.00000	0.00000	-0.67	8318.21
9942	2024.10.03 05:03	close	5148	0.01	0.68671	0.00000	0.00000	-0.69	8317.52
9943	2024.10.03 05:03	buy	5178	0.01	0.68698	0.00000	0.00000
9944	2024.10.03 05:03	sell	5179	0.01	0.68670	0.00000	0.00000
9945	2024.10.03 05:03	buy	5180	0.01	0.68699	0.00000	0.00000
9946	2024.10.03 05:03	sell	5181	0.01	0.68671	0.00000	0.00000
9947	2024.10.03 05:03	buy	5182	0.01	0.68698	0.00000	0.00000
9948	2024.10.03 05:03	sell	5183	0.01	0.68670	0.00000	0.00000
9949	2024.10.03 05:03	buy	5184	0.01	0.68697	0.00000	0.00000
9950	2024.10.03 05:03	sell	5185	0.01	0.68669	0.00000	0.00000
9951	2024.10.03 05:03	buy	5186	0.01	0.68698	0.00000	0.00000
9952	2024.10.03 05:03	sell	5187	0.01	0.68670	0.00000	0.00000
9953	2024.10.03 05:03	buy	5188	0.01	0.68697	0.00000	0.00000
9954	2024.10.03 05:03	sell	5189	0.01	0.68669	0.00000	0.00000
9955	2024.10.03 05:04	buy	5190	0.01	0.68698	0.00000	0.00000
9956	2024.10.03 05:04	sell	5191	0.01	0.68670	0.00000	0.00000
9957	2024.10.03 05:04	buy	5192	0.01	0.68697	0.00000	0.00000
9958	2024.10.03 05:04	sell	5193	0.01	0.68669	0.00000	0.00000
9959	2024.10.03 05:04	buy	5194	0.01	0.68698	0.00000	0.00000
9960	2024.10.03 05:04	sell	5195	0.01	0.68670	0.00000	0.00000
9961	2024.10.03 05:04	buy	5196	0.01	0.68697	0.00000	0.00000
9962	2024.10.03 05:04	sell	5197	0.01	0.68669	0.00000	0.00000
9963	2024.10.03 05:04	close	4759	0.01	0.68668	0.00000	0.00000	-0.59	8316.93
9964	2024.10.03 05:04	buy	5198	0.01	0.68697	0.00000	0.00000
9965	2024.10.03 05:04	sell	5199	0.01	0.68669	0.00000	0.00000
9966	2024.10.03 05:04	close	4761	0.01	0.68668	0.00000	0.00000	-0.58	8316.35
9967	2024.10.03 05:04	buy	5200	0.01	0.68697	0.00000	0.00000
9968	2024.10.03 05:04	sell	5201	0.01	0.68669	0.00000	0.00000
9969	2024.10.03 05:04	close	4765	0.01	0.68668	0.00000	0.00000	-0.58	8315.77
9970	2024.10.03 05:04	buy	5202	0.01	0.68697	0.00000	0.00000
9971	2024.10.03 05:04	sell	5203	0.01	0.68669	0.00000	0.00000
9972	2024.10.03 05:04	close	4833	0.01	0.68668	0.00000	0.00000	-0.58	8315.19
9973	2024.10.03 05:04	close	4837	0.01	0.68667	0.00000	0.00000	-0.59	8314.60
9974	2024.10.03 05:04	close	4841	0.01	0.68668	0.00000	0.00000	-0.58	8314.02
9975	2024.10.03 05:04	close	4845	0.01	0.68667	0.00000	0.00000	-0.59	8313.43
9976	2024.10.03 05:04	close	4849	0.01	0.68668	0.00000	0.00000	-0.58	8312.85
9977	2024.10.03 05:04	close	4853	0.01	0.68667	0.00000	0.00000	-0.59	8312.26
9978	2024.10.03 05:04	close	4857	0.01	0.68668	0.00000	0.00000	-0.58	8311.68
9979	2024.10.03 05:04	close	4861	0.01	0.68667	0.00000	0.00000	-0.59	8311.09
9980	2024.10.03 05:04	close	4865	0.01	0.68668	0.00000	0.00000	-0.58	8310.51
9981	2024.10.03 05:04	close	4869	0.01	0.68667	0.00000	0.00000	-0.59	8309.92
9982	2024.10.03 05:04	close	4873	0.01	0.68668	0.00000	0.00000	-0.58	8309.34
9983	2024.10.03 05:04	buy	5204	0.01	0.68697	0.00000	0.00000
9984	2024.10.03 05:04	sell	5205	0.01	0.68669	0.00000	0.00000
9985	2024.10.03 05:04	close	4877	0.01	0.68668	0.00000	0.00000	-0.58	8308.76
9986	2024.10.03 05:04	buy	5206	0.01	0.68698	0.00000	0.00000
9987	2024.10.03 05:04	sell	5207	0.01	0.68670	0.00000	0.00000
9988	2024.10.03 05:04	buy	5208	0.01	0.68697	0.00000	0.00000
9989	2024.10.03 05:04	sell	5209	0.01	0.68669	0.00000	0.00000
9990	2024.10.03 05:04	buy	5210	0.01	0.68698	0.00000	0.00000
9991	2024.10.03 05:04	sell	5211	0.01	0.68670	0.00000	0.00000
9992	2024.10.03 05:04	buy	5212	0.01	0.68699	0.00000	0.00000
9993	2024.10.03 05:04	sell	5213	0.01	0.68671	0.00000	0.00000
9994	2024.10.03 05:04	buy	5214	0.01	0.68698	0.00000	0.00000
9995	2024.10.03 05:04	sell	5215	0.01	0.68670	0.00000	0.00000
9996	2024.10.03 05:04	buy	5216	0.01	0.68700	0.00000	0.00000
9997	2024.10.03 05:04	sell	5217	0.01	0.68672	0.00000	0.00000
9998	2024.10.03 05:04	buy	5218	0.01	0.68699	0.00000	0.00000
9999	2024.10.03 05:04	sell	5219	0.01	0.68671	0.00000	0.00000
10000	2024.10.03 05:04	buy	5220	0.01	0.68700	0.00000	0.00000
10001	2024.10.03 05:04	sell	5221	0.01	0.68672	0.00000	0.00000
10002	2024.10.03 05:04	buy	5222	0.01	0.68701	0.00000	0.00000
10003	2024.10.03 05:04	sell	5223	0.01	0.68673	0.00000	0.00000
10004	2024.10.03 05:04	buy	5224	0.01	0.68700	0.00000	0.00000
10005	2024.10.03 05:04	sell	5225	0.01	0.68672	0.00000	0.00000
10006	2024.10.03 05:04	buy	5226	0.01	0.68702	0.00000	0.00000
10007	2024.10.03 05:04	sell	5227	0.01	0.68674	0.00000	0.00000
10008	2024.10.03 05:04	buy	5228	0.01	0.68701	0.00000	0.00000
10009	2024.10.03 05:04	sell	5229	0.01	0.68673	0.00000	0.00000
10010	2024.10.03 05:04	buy	5230	0.01	0.68702	0.00000	0.00000
10011	2024.10.03 05:04	sell	5231	0.01	0.68674	0.00000	0.00000
10012	2024.10.03 05:04	buy	5232	0.01	0.68703	0.00000	0.00000
10013	2024.10.03 05:04	sell	5233	0.01	0.68675	0.00000	0.00000
10014	2024.10.03 05:04	buy	5234	0.01	0.68702	0.00000	0.00000
10015	2024.10.03 05:04	sell	5235	0.01	0.68674	0.00000	0.00000
10016	2024.10.03 05:04	buy	5236	0.01	0.68704	0.00000	0.00000
10017	2024.10.03 05:04	sell	5237	0.01	0.68676	0.00000	0.00000
10018	2024.10.03 05:04	buy	5238	0.01	0.68703	0.00000	0.00000
10019	2024.10.03 05:04	sell	5239	0.01	0.68675	0.00000	0.00000
10020	2024.10.03 05:04	buy	5240	0.01	0.68704	0.00000	0.00000
10021	2024.10.03 05:04	sell	5241	0.01	0.68676	0.00000	0.00000
10022	2024.10.03 05:04	buy	5242	0.01	0.68703	0.00000	0.00000
10023	2024.10.03 05:04	sell	5243	0.01	0.68675	0.00000	0.00000
10024	2024.10.03 05:04	buy	5244	0.01	0.68705	0.00000	0.00000
10025	2024.10.03 05:04	sell	5245	0.01	0.68677	0.00000	0.00000
10026	2024.10.03 05:04	buy	5246	0.01	0.68704	0.00000	0.00000
10027	2024.10.03 05:04	sell	5247	0.01	0.68676	0.00000	0.00000
10028	2024.10.03 05:04	buy	5248	0.01	0.68705	0.00000	0.00000
10029	2024.10.03 05:04	sell	5249	0.01	0.68677	0.00000	0.00000
10030	2024.10.03 05:04	buy	5250	0.01	0.68706	0.00000	0.00000
10031	2024.10.03 05:04	sell	5251	0.01	0.68678	0.00000	0.00000
10032	2024.10.03 05:04	buy	5252	0.01	0.68705	0.00000	0.00000
10033	2024.10.03 05:04	sell	5253	0.01	0.68677	0.00000	0.00000
10034	2024.10.03 05:04	buy	5254	0.01	0.68707	0.00000	0.00000
10035	2024.10.03 05:04	sell	5255	0.01	0.68679	0.00000	0.00000
10036	2024.10.03 05:04	buy	5256	0.01	0.68706	0.00000	0.00000
10037	2024.10.03 05:04	sell	5257	0.01	0.68678	0.00000	0.00000
10038	2024.10.03 05:04	buy	5258	0.01	0.68707	0.00000	0.00000
10039	2024.10.03 05:04	sell	5259	0.01	0.68679	0.00000	0.00000
10040	2024.10.03 05:04	buy	5260	0.01	0.68708	0.00000	0.00000
10041	2024.10.03 05:04	sell	5261	0.01	0.68680	0.00000	0.00000
10042	2024.10.03 05:04	buy	5262	0.01	0.68707	0.00000	0.00000
10043	2024.10.03 05:04	sell	5263	0.01	0.68679	0.00000	0.00000
10044	2024.10.03 05:04	buy	5264	0.01	0.68709	0.00000	0.00000
10045	2024.10.03 05:04	sell	5265	0.01	0.68681	0.00000	0.00000
10046	2024.10.03 05:04	buy	5266	0.01	0.68708	0.00000	0.00000
10047	2024.10.03 05:04	sell	5267	0.01	0.68680	0.00000	0.00000
10048	2024.10.03 05:04	buy	5268	0.01	0.68709	0.00000	0.00000
10049	2024.10.03 05:04	sell	5269	0.01	0.68681	0.00000	0.00000
10050	2024.10.03 05:04	buy	5270	0.01	0.68710	0.00000	0.00000
10051	2024.10.03 05:04	sell	5271	0.01	0.68682	0.00000	0.00000
10052	2024.10.03 05:04	buy	5272	0.01	0.68709	0.00000	0.00000
10053	2024.10.03 05:04	sell	5273	0.01	0.68681	0.00000	0.00000
10054	2024.10.03 05:04	buy	5274	0.01	0.68711	0.00000	0.00000
10055	2024.10.03 05:04	sell	5275	0.01	0.68683	0.00000	0.00000
10056	2024.10.03 05:04	buy	5276	0.01	0.68710	0.00000	0.00000
10057	2024.10.03 05:04	sell	5277	0.01	0.68682	0.00000	0.00000
10058	2024.10.03 05:04	buy	5278	0.01	0.68711	0.00000	0.00000
10059	2024.10.03 05:04	sell	5279	0.01	0.68683	0.00000	0.00000
10060	2024.10.03 05:05	buy	5280	0.01	0.68697	0.00000	0.00000
10061	2024.10.03 05:05	close	4881	0.01	0.68668	0.00000	0.00000	-0.58	8308.18
10062	2024.10.03 05:05	buy	5281	0.01	0.68697	0.00000	0.00000
10063	2024.10.03 05:05	close	4885	0.01	0.68668	0.00000	0.00000	-0.58	8307.60
10064	2024.10.03 05:05	buy	5282	0.01	0.68697	0.00000	0.00000
10065	2024.10.03 05:05	close	4889	0.01	0.68668	0.00000	0.00000	-0.58	8307.02
10066	2024.10.03 05:05	buy	5283	0.01	0.68697	0.00000	0.00000
10067	2024.10.03 05:05	close	4893	0.01	0.68668	0.00000	0.00000	-0.58	8306.44
10068	2024.10.03 05:05	buy	5284	0.01	0.68697	0.00000	0.00000
10069	2024.10.03 05:05	close	4897	0.01	0.68668	0.00000	0.00000	-0.58	8305.86
10070	2024.10.03 05:05	buy	5285	0.01	0.68697	0.00000	0.00000
10071	2024.10.03 05:05	close	4901	0.01	0.68668	0.00000	0.00000	-0.58	8305.28
10072	2024.10.03 05:05	buy	5286	0.01	0.68697	0.00000	0.00000
10073	2024.10.03 05:05	close	4905	0.01	0.68668	0.00000	0.00000	-0.58	8304.70
10074	2024.10.03 05:05	buy	5287	0.01	0.68697	0.00000	0.00000
10075	2024.10.03 05:05	close	4909	0.01	0.68668	0.00000	0.00000	-0.58	8304.12
10076	2024.10.03 05:05	close	4913	0.01	0.68667	0.00000	0.00000	-0.59	8303.53
10077	2024.10.03 05:05	close	5041	0.01	0.68668	0.00000	0.00000	-0.58	8302.95
10078	2024.10.03 05:05	close	5045	0.01	0.68667	0.00000	0.00000	-0.59	8302.36
10079	2024.10.03 05:05	close	5049	0.01	0.68668	0.00000	0.00000	-0.58	8301.78
10080	2024.10.03 05:05	close	5051	0.01	0.68667	0.00000	0.00000	-0.60	8301.18
10081	2024.10.03 05:05	close	5053	0.01	0.68668	0.00000	0.00000	-0.58	8300.60
10082	2024.10.03 05:05	close	5055	0.01	0.68667	0.00000	0.00000	-0.60	8300.00
10083	2024.10.03 05:05	close	5057	0.01	0.68668	0.00000	0.00000	-0.58	8299.42
10084	2024.10.03 05:05	close	5061	0.01	0.68667	0.00000	0.00000	-0.60	8298.82
10085	2024.10.03 05:05	close	5065	0.01	0.68668	0.00000	0.00000	-0.59	8298.23
10086	2024.10.03 05:05	buy	5288	0.01	0.68695	0.00000	0.00000
10087	2024.10.03 05:05	sell	5289	0.01	0.68667	0.00000	0.00000
10088	2024.10.03 05:05	buy	5290	0.01	0.68696	0.00000	0.00000
10089	2024.10.03 05:05	sell	5291	0.01	0.68668	0.00000	0.00000
10090	2024.10.03 05:05	buy	5292	0.01	0.68695	0.00000	0.00000
10091	2024.10.03 05:05	sell	5293	0.01	0.68667	0.00000	0.00000
10092	2024.10.03 05:05	buy	5294	0.01	0.68696	0.00000	0.00000
10093	2024.10.03 05:05	sell	5295	0.01	0.68668	0.00000	0.00000
10094	2024.10.03 05:05	buy	5296	0.01	0.68695	0.00000	0.00000
10095	2024.10.03 05:05	sell	5297	0.01	0.68667	0.00000	0.00000
10096	2024.10.03 05:05	close	4763	0.01	0.68666	0.00000	0.00000	-0.59	8297.64
10097	2024.10.03 05:05	buy	5298	0.01	0.68695	0.00000	0.00000
10098	2024.10.03 05:05	sell	5299	0.01	0.68667	0.00000	0.00000
10099	2024.10.03 05:05	close	4767	0.01	0.68666	0.00000	0.00000	-0.59	8297.05
10100	2024.10.03 05:05	buy	5300	0.01	0.68695	0.00000	0.00000
10101	2024.10.03 05:05	close	4771	0.01	0.68666	0.00000	0.00000	-0.59	8296.46
10102	2024.10.03 05:05	buy	5301	0.01	0.68695	0.00000	0.00000
10103	2024.10.03 05:05	close	4775	0.01	0.68666	0.00000	0.00000	-0.59	8295.87
10104	2024.10.03 05:05	buy	5302	0.01	0.68695	0.00000	0.00000
10105	2024.10.03 05:05	close	4779	0.01	0.68666	0.00000	0.00000	-0.59	8295.28
10106	2024.10.03 05:05	buy	5303	0.01	0.68695	0.00000	0.00000
10107	2024.10.03 05:05	close	4783	0.01	0.68666	0.00000	0.00000	-0.59	8294.69
10108	2024.10.03 05:05	buy	5304	0.01	0.68695	0.00000	0.00000
10109	2024.10.03 05:05	close	4787	0.01	0.68666	0.00000	0.00000	-0.59	8294.10
10110	2024.10.03 05:05	buy	5305	0.01	0.68695	0.00000	0.00000
10111	2024.10.03 05:05	close	4791	0.01	0.68666	0.00000	0.00000	-0.59	8293.51
10112	2024.10.03 05:05	close	4769	0.01	0.68665	0.00000	0.00000	-0.59	8292.92
10113	2024.10.03 05:05	close	4795	0.01	0.68666	0.00000	0.00000	-0.59	8292.33
10114	2024.10.03 05:05	close	4773	0.01	0.68665	0.00000	0.00000	-0.59	8291.74
10115	2024.10.03 05:05	close	4799	0.01	0.68666	0.00000	0.00000	-0.59	8291.15
10116	2024.10.03 05:05	close	4777	0.01	0.68665	0.00000	0.00000	-0.59	8290.56
10117	2024.10.03 05:05	close	4803	0.01	0.68666	0.00000	0.00000	-0.59	8289.97
10118	2024.10.03 05:05	close	4781	0.01	0.68665	0.00000	0.00000	-0.59	8289.38
10119	2024.10.03 05:05	close	4807	0.01	0.68666	0.00000	0.00000	-0.59	8288.79
10120	2024.10.03 05:05	close	4785	0.01	0.68665	0.00000	0.00000	-0.59	8288.20
10121	2024.10.03 05:05	close	4811	0.01	0.68666	0.00000	0.00000	-0.59	8287.61
10122	2024.10.03 05:05	close	4789	0.01	0.68665	0.00000	0.00000	-0.59	8287.02
10123	2024.10.03 05:05	close	4815	0.01	0.68666	0.00000	0.00000	-0.59	8286.43
10124	2024.10.03 05:05	close	4793	0.01	0.68664	0.00000	0.00000	-0.60	8285.83
10125	2024.10.03 05:05	close	4797	0.01	0.68665	0.00000	0.00000	-0.59	8285.24
10126	2024.10.03 05:05	close	4801	0.01	0.68664	0.00000	0.00000	-0.60	8284.64
10127	2024.10.03 05:05	close	4805	0.01	0.68665	0.00000	0.00000	-0.59	8284.05
10128	2024.10.03 05:05	close	4809	0.01	0.68664	0.00000	0.00000	-0.60	8283.45
10129	2024.10.03 05:05	close	4813	0.01	0.68665	0.00000	0.00000	-0.59	8282.86
10130	2024.10.03 05:05	close	4817	0.01	0.68664	0.00000	0.00000	-0.60	8282.26
10131	2024.10.03 05:05	close	4819	0.01	0.68665	0.00000	0.00000	-0.60	8281.66
10132	2024.10.03 05:05	close	4821	0.01	0.68664	0.00000	0.00000	-0.60	8281.06
10133	2024.10.03 05:05	close	4823	0.01	0.68665	0.00000	0.00000	-0.60	8280.46
10134	2024.10.03 05:05	close	4825	0.01	0.68664	0.00000	0.00000	-0.60	8279.86
10135	2024.10.03 05:05	close	4827	0.01	0.68665	0.00000	0.00000	-0.60	8279.26
10136	2024.10.03 05:05	close	4829	0.01	0.68663	0.00000	0.00000	-0.61	8278.65
10137	2024.10.03 05:05	close	4831	0.01	0.68664	0.00000	0.00000	-0.61	8278.04
10138	2024.10.03 05:05	close	4835	0.01	0.68663	0.00000	0.00000	-0.62	8277.42
10139	2024.10.03 05:05	close	4839	0.01	0.68664	0.00000	0.00000	-0.61	8276.81
10140	2024.10.03 05:05	close	4843	0.01	0.68663	0.00000	0.00000	-0.62	8276.19
10141	2024.10.03 05:05	close	4847	0.01	0.68664	0.00000	0.00000	-0.61	8275.58
10142	2024.10.03 05:05	close	4851	0.01	0.68663	0.00000	0.00000	-0.62	8274.96
10143	2024.10.03 05:05	close	4855	0.01	0.68664	0.00000	0.00000	-0.61	8274.35
10144	2024.10.03 05:05	close	4859	0.01	0.68663	0.00000	0.00000	-0.62	8273.73
10145	2024.10.03 05:05	close	4863	0.01	0.68664	0.00000	0.00000	-0.61	8273.12
10146	2024.10.03 05:05	close	4867	0.01	0.68663	0.00000	0.00000	-0.62	8272.50
10147	2024.10.03 05:05	close	4871	0.01	0.68664	0.00000	0.00000	-0.61	8271.89
10148	2024.10.03 05:05	close	4875	0.01	0.68662	0.00000	0.00000	-0.63	8271.26
10149	2024.10.03 05:05	close	4879	0.01	0.68663	0.00000	0.00000	-0.62	8270.64
10150	2024.10.03 05:05	close	4883	0.01	0.68662	0.00000	0.00000	-0.63	8270.01
10151	2024.10.03 05:05	close	4887	0.01	0.68663	0.00000	0.00000	-0.62	8269.39
10152	2024.10.03 05:05	close	4891	0.01	0.68662	0.00000	0.00000	-0.63	8268.76
10153	2024.10.03 05:05	close	4895	0.01	0.68663	0.00000	0.00000	-0.62	8268.14
10154	2024.10.03 05:05	close	4899	0.01	0.68662	0.00000	0.00000	-0.63	8267.51
10155	2024.10.03 05:05	close	4903	0.01	0.68663	0.00000	0.00000	-0.62	8266.89
10156	2024.10.03 05:05	close	4907	0.01	0.68662	0.00000	0.00000	-0.63	8266.26
10157	2024.10.03 05:05	close	4911	0.01	0.68663	0.00000	0.00000	-0.62	8265.64
10158	2024.10.03 05:05	close	4915	0.01	0.68662	0.00000	0.00000	-0.62	8265.02
10159	2024.10.03 05:05	close	4917	0.01	0.68663	0.00000	0.00000	-0.62	8264.40
10160	2024.10.03 05:05	close	4919	0.01	0.68662	0.00000	0.00000	-0.62	8263.78
10161	2024.10.03 05:05	close	4921	0.01	0.68663	0.00000	0.00000	-0.62	8263.16
10162	2024.10.03 05:05	close	4923	0.01	0.68662	0.00000	0.00000	-0.62	8262.54
10163	2024.10.03 05:05	close	4925	0.01	0.68663	0.00000	0.00000	-0.62	8261.92
10164	2024.10.03 05:05	close	4927	0.01	0.68662	0.00000	0.00000	-0.62	8261.30
10165	2024.10.03 05:05	close	4929	0.01	0.68663	0.00000	0.00000	-0.62	8260.68
10166	2024.10.03 05:05	close	4931	0.01	0.68662	0.00000	0.00000	-0.62	8260.06
10167	2024.10.03 05:05	close	4933	0.01	0.68664	0.00000	0.00000	-0.61	8259.45
10168	2024.10.03 05:05	close	4935	0.01	0.68663	0.00000	0.00000	-0.61	8258.84
10169	2024.10.03 05:05	close	4937	0.01	0.68664	0.00000	0.00000	-0.61	8258.23
10170	2024.10.03 05:05	close	4939	0.01	0.68663	0.00000	0.00000	-0.60	8257.63
10171	2024.10.03 05:05	close	4941	0.01	0.68664	0.00000	0.00000	-0.60	8257.03
10172	2024.10.03 05:05	close	4943	0.01	0.68663	0.00000	0.00000	-0.60	8256.43
10173	2024.10.03 05:05	close	4945	0.01	0.68665	0.00000	0.00000	-0.59	8255.84
10174	2024.10.03 05:05	close	4947	0.01	0.68664	0.00000	0.00000	-0.59	8255.25
10175	2024.10.03 05:05	close	4949	0.01	0.68665	0.00000	0.00000	-0.59	8254.66
10176	2024.10.03 05:05	close	4951	0.01	0.68664	0.00000	0.00000	-0.59	8254.07
10177	2024.10.03 05:05	close	4953	0.01	0.68665	0.00000	0.00000	-0.59	8253.48
10178	2024.10.03 05:05	close	4955	0.01	0.68664	0.00000	0.00000	-0.59	8252.89
10179	2024.10.03 05:05	close	5033	0.01	0.68666	0.00000	0.00000	-0.59	8252.30
10180	2024.10.03 05:06	close	4957	0.01	0.68665	0.00000	0.00000	-0.59	8251.71
10181	2024.10.03 05:06	close	5037	0.01	0.68666	0.00000	0.00000	-0.59	8251.12
10182	2024.10.03 05:06	close	5025	0.01	0.68665	0.00000	0.00000	-0.59	8250.53
10183	2024.10.03 05:06	close	5043	0.01	0.68666	0.00000	0.00000	-0.59	8249.94
10184	2024.10.03 05:06	close	5029	0.01	0.68665	0.00000	0.00000	-0.59	8249.35
10185	2024.10.03 05:06	buy	5306	0.01	0.68695	0.00000	0.00000
10186	2024.10.03 05:06	sell	5307	0.01	0.68667	0.00000	0.00000
10187	2024.10.03 05:06	close	5047	0.01	0.68666	0.00000	0.00000	-0.59	8248.76
10188	2024.10.03 05:06	buy	5308	0.01	0.68695	0.00000	0.00000
10189	2024.10.03 05:06	sell	5309	0.01	0.68667	0.00000	0.00000
10190	2024.10.03 05:06	buy	5310	0.01	0.68694	0.00000	0.00000
10191	2024.10.03 05:06	sell	5311	0.01	0.68666	0.00000	0.00000
10192	2024.10.03 05:06	buy	5312	0.01	0.68695	0.00000	0.00000
10193	2024.10.03 05:06	sell	5313	0.01	0.68667	0.00000	0.00000
10194	2024.10.03 05:06	buy	5314	0.01	0.68694	0.00000	0.00000
10195	2024.10.03 05:06	sell	5315	0.01	0.68666	0.00000	0.00000
10196	2024.10.03 05:06	buy	5316	0.01	0.68696	0.00000	0.00000
10197	2024.10.03 05:06	sell	5317	0.01	0.68668	0.00000	0.00000
10198	2024.10.03 05:06	buy	5318	0.01	0.68695	0.00000	0.00000
10199	2024.10.03 05:06	sell	5319	0.01	0.68667	0.00000	0.00000
10200	2024.10.03 05:06	buy	5320	0.01	0.68696	0.00000	0.00000
10201	2024.10.03 05:06	sell	5321	0.01	0.68668	0.00000	0.00000
10202	2024.10.03 05:06	buy	5322	0.01	0.68695	0.00000	0.00000
10203	2024.10.03 05:06	sell	5323	0.01	0.68667	0.00000	0.00000
10204	2024.10.03 05:06	buy	5324	0.01	0.68696	0.00000	0.00000
10205	2024.10.03 05:06	sell	5325	0.01	0.68668	0.00000	0.00000
10206	2024.10.03 05:06	buy	5326	0.01	0.68695	0.00000	0.00000
10207	2024.10.03 05:06	sell	5327	0.01	0.68667	0.00000	0.00000
10208	2024.10.03 05:06	buy	5328	0.01	0.68697	0.00000	0.00000
10209	2024.10.03 05:06	sell	5329	0.01	0.68669	0.00000	0.00000
10210	2024.10.03 05:06	buy	5330	0.01	0.68696	0.00000	0.00000
10211	2024.10.03 05:06	sell	5331	0.01	0.68668	0.00000	0.00000
10212	2024.10.03 05:06	buy	5332	0.01	0.68697	0.00000	0.00000
10213	2024.10.03 05:06	sell	5333	0.01	0.68669	0.00000	0.00000
10214	2024.10.03 05:06	buy	5334	0.01	0.68696	0.00000	0.00000
10215	2024.10.03 05:06	sell	5335	0.01	0.68668	0.00000	0.00000
10216	2024.10.03 05:06	buy	5336	0.01	0.68697	0.00000	0.00000
10217	2024.10.03 05:06	sell	5337	0.01	0.68669	0.00000	0.00000
10218	2024.10.03 05:06	buy	5338	0.01	0.68696	0.00000	0.00000
10219	2024.10.03 05:06	sell	5339	0.01	0.68668	0.00000	0.00000
10220	2024.10.03 05:06	buy	5340	0.01	0.68698	0.00000	0.00000
10221	2024.10.03 05:06	sell	5341	0.01	0.68670	0.00000	0.00000
10222	2024.10.03 05:06	buy	5342	0.01	0.68697	0.00000	0.00000
10223	2024.10.03 05:06	sell	5343	0.01	0.68669	0.00000	0.00000
10224	2024.10.03 05:06	buy	5344	0.01	0.68698	0.00000	0.00000
10225	2024.10.03 05:06	sell	5345	0.01	0.68670	0.00000	0.00000
10226	2024.10.03 05:06	buy	5346	0.01	0.68697	0.00000	0.00000
10227	2024.10.03 05:06	sell	5347	0.01	0.68669	0.00000	0.00000
10228	2024.10.03 05:06	buy	5348	0.01	0.68698	0.00000	0.00000
10229	2024.10.03 05:06	sell	5349	0.01	0.68670	0.00000	0.00000
10230	2024.10.03 05:06	buy	5350	0.01	0.68697	0.00000	0.00000
10231	2024.10.03 05:06	sell	5351	0.01	0.68669	0.00000	0.00000
10232	2024.10.03 05:06	buy	5352	0.01	0.68698	0.00000	0.00000
10233	2024.10.03 05:06	sell	5353	0.01	0.68670	0.00000	0.00000
10234	2024.10.03 05:06	buy	5354	0.01	0.68697	0.00000	0.00000
10235	2024.10.03 05:06	sell	5355	0.01	0.68669	0.00000	0.00000
10236	2024.10.03 05:06	buy	5356	0.01	0.68698	0.00000	0.00000
10237	2024.10.03 05:06	sell	5357	0.01	0.68670	0.00000	0.00000
10238	2024.10.03 05:06	buy	5358	0.01	0.68697	0.00000	0.00000
10239	2024.10.03 05:06	sell	5359	0.01	0.68669	0.00000	0.00000
10240	2024.10.03 05:06	buy	5360	0.01	0.68696	0.00000	0.00000
10241	2024.10.03 05:06	sell	5361	0.01	0.68668	0.00000	0.00000
10242	2024.10.03 05:06	buy	5362	0.01	0.68697	0.00000	0.00000
10243	2024.10.03 05:06	sell	5363	0.01	0.68669	0.00000	0.00000
10244	2024.10.03 05:06	buy	5364	0.01	0.68695	0.00000	0.00000
10245	2024.10.03 05:06	sell	5365	0.01	0.68667	0.00000	0.00000
10246	2024.10.03 05:06	buy	5366	0.01	0.68696	0.00000	0.00000
10247	2024.10.03 05:06	sell	5367	0.01	0.68668	0.00000	0.00000
10248	2024.10.03 05:06	buy	5368	0.01	0.68695	0.00000	0.00000
10249	2024.10.03 05:06	sell	5369	0.01	0.68667	0.00000	0.00000
10250	2024.10.03 05:06	buy	5370	0.01	0.68694	0.00000	0.00000
10251	2024.10.03 05:06	sell	5371	0.01	0.68666	0.00000	0.00000
10252	2024.10.03 05:06	buy	5372	0.01	0.68695	0.00000	0.00000
10253	2024.10.03 05:06	sell	5373	0.01	0.68667	0.00000	0.00000
10254	2024.10.03 05:06	close	5035	0.01	0.68665	0.00000	0.00000	-0.59	8248.17
10255	2024.10.03 05:06	buy	5374	0.01	0.68694	0.00000	0.00000
10256	2024.10.03 05:06	sell	5375	0.01	0.68666	0.00000	0.00000
10257	2024.10.03 05:06	close	5039	0.01	0.68665	0.00000	0.00000	-0.59	8247.58
10258	2024.10.03 05:06	close	4959	0.01	0.68664	0.00000	0.00000	-0.59	8246.99
10259	2024.10.03 05:06	buy	5376	0.01	0.68693	0.00000	0.00000
10260	2024.10.03 05:06	sell	5377	0.01	0.68665	0.00000	0.00000
10261	2024.10.03 05:06	close	4961	0.01	0.68663	0.00000	0.00000	-0.59	8246.40
10262	2024.10.03 05:06	close	4963	0.01	0.68664	0.00000	0.00000	-0.59	8245.81
10263	2024.10.03 05:06	close	4965	0.01	0.68663	0.00000	0.00000	-0.59	8245.22
10264	2024.10.03 05:06	close	4967	0.01	0.68662	0.00000	0.00000	-0.61	8244.61
10265	2024.10.03 05:06	close	4969	0.01	0.68663	0.00000	0.00000	-0.59	8244.02
10266	2024.10.03 05:06	close	4971	0.01	0.68661	0.00000	0.00000	-0.62	8243.40
10267	2024.10.03 05:06	close	4973	0.01	0.68662	0.00000	0.00000	-0.60	8242.80
10268	2024.10.03 05:06	close	4975	0.01	0.68661	0.00000	0.00000	-0.62	8242.18
10269	2024.10.03 05:06	close	4977	0.01	0.68660	0.00000	0.00000	-0.62	8241.56
10270	2024.10.03 05:06	close	4979	0.01	0.68661	0.00000	0.00000	-0.62	8240.94
10271	2024.10.03 05:06	close	4981	0.01	0.68659	0.00000	0.00000	-0.63	8240.31
10272	2024.10.03 05:06	close	4983	0.01	0.68660	0.00000	0.00000	-0.63	8239.68
10273	2024.10.03 05:06	close	4985	0.01	0.68659	0.00000	0.00000	-0.62	8239.06
10274	2024.10.03 05:06	close	4987	0.01	0.68658	0.00000	0.00000	-0.64	8238.42
10275	2024.10.03 05:06	close	4989	0.01	0.68659	0.00000	0.00000	-0.62	8237.80
10276	2024.10.03 05:06	close	4991	0.01	0.68657	0.00000	0.00000	-0.65	8237.15
10277	2024.10.03 05:06	close	4993	0.01	0.68658	0.00000	0.00000	-0.63	8236.52
10278	2024.10.03 05:06	close	4995	0.01	0.68657	0.00000	0.00000	-0.65	8235.87
10279	2024.10.03 05:06	close	4997	0.01	0.68656	0.00000	0.00000	-0.65	8235.22
10280	2024.10.03 05:06	close	4999	0.01	0.68657	0.00000	0.00000	-0.65	8234.57
10281	2024.10.03 05:06	close	5001	0.01	0.68655	0.00000	0.00000	-0.66	8233.91
10282	2024.10.03 05:06	close	5003	0.01	0.68656	0.00000	0.00000	-0.66	8233.25
10283	2024.10.03 05:06	close	5005	0.01	0.68655	0.00000	0.00000	-0.66	8232.59
10284	2024.10.03 05:06	close	5007	0.01	0.68654	0.00000	0.00000	-0.68	8231.91
10285	2024.10.03 05:06	close	5009	0.01	0.68655	0.00000	0.00000	-0.66	8231.25
10286	2024.10.03 05:06	close	5011	0.01	0.68654	0.00000	0.00000	-0.68	8230.57
10287	2024.10.03 05:06	close	5013	0.01	0.68655	0.00000	0.00000	-0.66	8229.91
10288	2024.10.03 05:06	close	5015	0.01	0.68654	0.00000	0.00000	-0.69	8229.22
10289	2024.10.03 05:06	close	5017	0.01	0.68655	0.00000	0.00000	-0.67	8228.55
10290	2024.10.03 05:06	close	5019	0.01	0.68654	0.00000	0.00000	-0.69	8227.86
10291	2024.10.03 05:06	close	5021	0.01	0.68655	0.00000	0.00000	-0.67	8227.19
10292	2024.10.03 05:06	close	5023	0.01	0.68654	0.00000	0.00000	-0.69	8226.50
10293	2024.10.03 05:06	close	5027	0.01	0.68655	0.00000	0.00000	-0.68	8225.82
10294	2024.10.03 05:06	close	5031	0.01	0.68654	0.00000	0.00000	-0.69	8225.13
10295	2024.10.03 05:06	close	5157	0.01	0.68683	0.00000	0.00000	0.37	8225.50
10296	2024.10.03 05:06	close	5160	0.01	0.68682	0.00000	0.00000	0.39	8225.89
10297	2024.10.03 05:06	close	5162	0.01	0.68683	0.00000	0.00000	0.38	8226.27
10298	2024.10.03 05:06	close	5164	0.01	0.68682	0.00000	0.00000	0.40	8226.67
10299	2024.10.03 05:06	close	5166	0.01	0.68656	0.00000	0.00000	-0.63	8226.04
10300	2024.10.03 05:06	close	5167	0.01	0.68655	0.00000	0.00000	-0.64	8225.40
10301	2024.10.03 05:06	close	5168	0.01	0.68656	0.00000	0.00000	-0.59	8224.81
10302	2024.10.03 05:06	buy	5378	0.01	0.68683	0.00000	0.00000
10303	2024.10.03 05:06	sell	5379	0.01	0.68655	0.00000	0.00000
10304	2024.10.03 05:06	buy	5380	0.01	0.68684	0.00000	0.00000
10305	2024.10.03 05:06	sell	5381	0.01	0.68656	0.00000	0.00000
10306	2024.10.03 05:06	buy	5382	0.01	0.68683	0.00000	0.00000
10307	2024.10.03 05:06	sell	5383	0.01	0.68655	0.00000	0.00000
10308	2024.10.03 05:06	buy	5384	0.01	0.68684	0.00000	0.00000
10309	2024.10.03 05:06	sell	5385	0.01	0.68656	0.00000	0.00000
10310	2024.10.03 05:06	buy	5386	0.01	0.68683	0.00000	0.00000
10311	2024.10.03 05:06	sell	5387	0.01	0.68655	0.00000	0.00000
10312	2024.10.03 05:06	buy	5388	0.01	0.68684	0.00000	0.00000
10313	2024.10.03 05:06	sell	5389	0.01	0.68656	0.00000	0.00000
10314	2024.10.03 05:06	buy	5390	0.01	0.68683	0.00000	0.00000
10315	2024.10.03 05:06	sell	5391	0.01	0.68655	0.00000	0.00000
10316	2024.10.03 05:06	buy	5392	0.01	0.68684	0.00000	0.00000
10317	2024.10.03 05:06	sell	5393	0.01	0.68656	0.00000	0.00000
10318	2024.10.03 05:06	buy	5394	0.01	0.68683	0.00000	0.00000
10319	2024.10.03 05:06	sell	5395	0.01	0.68655	0.00000	0.00000
10320	2024.10.03 05:06	buy	5396	0.01	0.68685	0.00000	0.00000
10321	2024.10.03 05:06	sell	5397	0.01	0.68657	0.00000	0.00000
10322	2024.10.03 05:06	buy	5398	0.01	0.68684	0.00000	0.00000
10323	2024.10.03 05:06	sell	5399	0.01	0.68656	0.00000	0.00000
10324	2024.10.03 05:06	buy	5400	0.01	0.68685	0.00000	0.00000
10325	2024.10.03 05:06	sell	5401	0.01	0.68657	0.00000	0.00000
10326	2024.10.03 05:06	buy	5402	0.01	0.68684	0.00000	0.00000
10327	2024.10.03 05:06	sell	5403	0.01	0.68656	0.00000	0.00000
10328	2024.10.03 05:06	buy	5404	0.01	0.68685	0.00000	0.00000
10329	2024.10.03 05:06	sell	5405	0.01	0.68657	0.00000	0.00000
10330	2024.10.03 05:06	buy	5406	0.01	0.68684	0.00000	0.00000
10331	2024.10.03 05:06	sell	5407	0.01	0.68656	0.00000	0.00000
10332	2024.10.03 05:06	buy	5408	0.01	0.68685	0.00000	0.00000
10333	2024.10.03 05:06	sell	5409	0.01	0.68657	0.00000	0.00000
10334	2024.10.03 05:06	buy	5410	0.01	0.68684	0.00000	0.00000
10335	2024.10.03 05:06	sell	5411	0.01	0.68656	0.00000	0.00000
10336	2024.10.03 05:06	buy	5412	0.01	0.68685	0.00000	0.00000
10337	2024.10.03 05:06	sell	5413	0.01	0.68657	0.00000	0.00000
10338	2024.10.03 05:06	buy	5414	0.01	0.68684	0.00000	0.00000
10339	2024.10.03 05:06	sell	5415	0.01	0.68656	0.00000	0.00000
10340	2024.10.03 05:06	buy	5416	0.01	0.68685	0.00000	0.00000
10341	2024.10.03 05:06	sell	5417	0.01	0.68657	0.00000	0.00000
10342	2024.10.03 05:06	buy	5418	0.01	0.68684	0.00000	0.00000
10343	2024.10.03 05:06	sell	5419	0.01	0.68656	0.00000	0.00000
10344	2024.10.03 05:06	buy	5420	0.01	0.68686	0.00000	0.00000
10345	2024.10.03 05:06	sell	5421	0.01	0.68658	0.00000	0.00000
10346	2024.10.03 05:06	buy	5422	0.01	0.68685	0.00000	0.00000
10347	2024.10.03 05:06	sell	5423	0.01	0.68657	0.00000	0.00000
10348	2024.10.03 05:06	buy	5424	0.01	0.68686	0.00000	0.00000
10349	2024.10.03 05:07	close	5146	0.01	0.68681	0.00000	0.00000	0.30	8225.11
10350	2024.10.03 05:07	buy	5425	0.01	0.68682	0.00000	0.00000
10351	2024.10.03 05:07	close	5144	0.01	0.68680	0.00000	0.00000	0.30	8225.41
10352	2024.10.03 05:07	close	5170	0.01	0.68653	0.00000	0.00000	-0.59	8224.82
10353	2024.10.03 05:07	close	5172	0.01	0.68652	0.00000	0.00000	-0.60	8224.22
10354	2024.10.03 05:07	close	5174	0.01	0.68651	0.00000	0.00000	-0.60	8223.62
10355	2024.10.03 05:07	close	5176	0.01	0.68652	0.00000	0.00000	-0.60	8223.02
10356	2024.10.03 05:07	close	5264	0.01	0.68650	0.00000	0.00000	-0.59	8222.43
10357	2024.10.03 05:07	close	5268	0.01	0.68651	0.00000	0.00000	-0.58	8221.85
10358	2024.10.03 05:07	close	5270	0.01	0.68650	0.00000	0.00000	-0.60	8221.25
10359	2024.10.03 05:07	close	5260	0.01	0.68649	0.00000	0.00000	-0.59	8220.66
10360	2024.10.03 05:07	close	4696	0.01	0.68676	0.00000	0.00000	0.31	8220.97
10361	2024.10.03 05:07	close	5266	0.01	0.68649	0.00000	0.00000	-0.59	8220.38
10362	2024.10.03 05:07	close	4698	0.01	0.68675	0.00000	0.00000	0.31	8220.69
10363	2024.10.03 05:07	close	4700	0.01	0.68676	0.00000	0.00000	0.31	8221.00
10364	2024.10.03 05:07	close	4702	0.01	0.68675	0.00000	0.00000	0.31	8221.31
10365	2024.10.03 05:07	close	4704	0.01	0.68674	0.00000	0.00000	0.31	8221.62
10366	2024.10.03 05:07	close	4706	0.01	0.68675	0.00000	0.00000	0.31	8221.93
10367	2024.10.03 05:07	close	4708	0.01	0.68673	0.00000	0.00000	0.32	8222.25
10368	2024.10.03 05:07	close	4710	0.01	0.68674	0.00000	0.00000	0.30	8222.55
10369	2024.10.03 05:07	close	4712	0.01	0.68673	0.00000	0.00000	0.32	8222.87
10370	2024.10.03 05:07	close	4714	0.01	0.68672	0.00000	0.00000	0.32	8223.19
10371	2024.10.03 05:07	close	4716	0.01	0.68673	0.00000	0.00000	0.30	8223.49
10372	2024.10.03 05:07	close	4718	0.01	0.68671	0.00000	0.00000	0.33	8223.82
10373	2024.10.03 05:07	close	4720	0.01	0.68672	0.00000	0.00000	0.31	8224.13
10374	2024.10.03 05:07	close	4722	0.01	0.68671	0.00000	0.00000	0.33	8224.46
10375	2024.10.03 05:07	close	4724	0.01	0.68670	0.00000	0.00000	0.32	8224.78
10376	2024.10.03 05:07	close	4726	0.01	0.68671	0.00000	0.00000	0.32	8225.10
10377	2024.10.03 05:07	close	4728	0.01	0.68669	0.00000	0.00000	0.33	8225.43
10378	2024.10.03 05:07	close	4730	0.01	0.68670	0.00000	0.00000	0.33	8225.76
10379	2024.10.03 05:07	close	4732	0.01	0.68669	0.00000	0.00000	0.32	8226.08
10380	2024.10.03 05:07	close	4734	0.01	0.68670	0.00000	0.00000	0.32	8226.40
10381	2024.10.03 05:07	close	4736	0.01	0.68669	0.00000	0.00000	0.32	8226.72
10382	2024.10.03 05:07	close	4738	0.01	0.68670	0.00000	0.00000	0.32	8227.04
10383	2024.10.03 05:07	close	4740	0.01	0.68669	0.00000	0.00000	0.31	8227.35
10384	2024.10.03 05:07	close	4742	0.01	0.68670	0.00000	0.00000	0.31	8227.66
10385	2024.10.03 05:07	close	4744	0.01	0.68669	0.00000	0.00000	0.31	8227.97
10386	2024.10.03 05:07	close	4746	0.01	0.68670	0.00000	0.00000	0.31	8228.28
10387	2024.10.03 05:07	close	4748	0.01	0.68669	0.00000	0.00000	0.30	8228.58
10388	2024.10.03 05:07	close	4750	0.01	0.68670	0.00000	0.00000	0.30	8228.88
10389	2024.10.03 05:07	close	4752	0.01	0.68669	0.00000	0.00000	0.30	8229.18
10390	2024.10.03 05:07	close	4754	0.01	0.68670	0.00000	0.00000	0.30	8229.48
10391	2024.10.03 05:07	close	4756	0.01	0.68669	0.00000	0.00000	0.30	8229.78
10392	2024.10.03 05:07	close	5068	0.01	0.68671	0.00000	0.00000	0.30	8230.08
10393	2024.10.03 05:07	close	5060	0.01	0.68670	0.00000	0.00000	0.30	8230.38
10394	2024.10.03 05:07	close	5072	0.01	0.68671	0.00000	0.00000	0.30	8230.68
10395	2024.10.03 05:07	close	5064	0.01	0.68670	0.00000	0.00000	0.30	8230.98
10396	2024.10.03 05:07	close	5076	0.01	0.68671	0.00000	0.00000	0.30	8231.28
10397	2024.10.03 05:07	close	5070	0.01	0.68670	0.00000	0.00000	0.30	8231.58
10398	2024.10.03 05:07	close	5078	0.01	0.68671	0.00000	0.00000	0.31	8231.89
10399	2024.10.03 05:07	close	5074	0.01	0.68670	0.00000	0.00000	0.30	8232.19
10400	2024.10.03 05:07	close	5080	0.01	0.68671	0.00000	0.00000	0.30	8232.49
10401	2024.10.03 05:07	close	5082	0.01	0.68670	0.00000	0.00000	0.32	8232.81
10402	2024.10.03 05:07	close	5084	0.01	0.68671	0.00000	0.00000	0.30	8233.11
10403	2024.10.03 05:07	close	5086	0.01	0.68670	0.00000	0.00000	0.33	8233.44
10404	2024.10.03 05:07	close	5090	0.01	0.68672	0.00000	0.00000	0.31	8233.75
10405	2024.10.03 05:07	close	5088	0.01	0.68671	0.00000	0.00000	0.31	8234.06
10406	2024.10.03 05:07	close	5094	0.01	0.68672	0.00000	0.00000	0.32	8234.38
10407	2024.10.03 05:07	close	5092	0.01	0.68671	0.00000	0.00000	0.31	8234.69
10408	2024.10.03 05:07	close	5096	0.01	0.68672	0.00000	0.00000	0.31	8235.00
10409	2024.10.03 05:07	close	5098	0.01	0.68671	0.00000	0.00000	0.33	8235.33
10410	2024.10.03 05:07	close	5100	0.01	0.68672	0.00000	0.00000	0.31	8235.64
10411	2024.10.03 05:07	close	5102	0.01	0.68671	0.00000	0.00000	0.33	8235.97
10412	2024.10.03 05:07	close	5104	0.01	0.68672	0.00000	0.00000	0.33	8236.30
10413	2024.10.03 05:07	close	5106	0.01	0.68671	0.00000	0.00000	0.33	8236.63
10414	2024.10.03 05:07	close	5108	0.01	0.68672	0.00000	0.00000	0.33	8236.96
10415	2024.10.03 05:07	close	5110	0.01	0.68671	0.00000	0.00000	0.33	8237.29
10416	2024.10.03 05:07	close	5112	0.01	0.68673	0.00000	0.00000	0.33	8237.62
10417	2024.10.03 05:07	close	5114	0.01	0.68672	0.00000	0.00000	0.33	8237.95
10418	2024.10.03 05:07	close	5116	0.01	0.68673	0.00000	0.00000	0.33	8238.28
10419	2024.10.03 05:07	close	5118	0.01	0.68672	0.00000	0.00000	0.33	8238.61
10420	2024.10.03 05:07	close	5120	0.01	0.68673	0.00000	0.00000	0.33	8238.94
10421	2024.10.03 05:07	close	5122	0.01	0.68672	0.00000	0.00000	0.33	8239.27
10422	2024.10.03 05:07	close	5124	0.01	0.68673	0.00000	0.00000	0.33	8239.60
10423	2024.10.03 05:07	close	5126	0.01	0.68672	0.00000	0.00000	0.33	8239.93
10424	2024.10.03 05:07	close	5128	0.01	0.68673	0.00000	0.00000	0.33	8240.26
10425	2024.10.03 05:07	close	5130	0.01	0.68672	0.00000	0.00000	0.33	8240.59
10426	2024.10.03 05:07	close	5132	0.01	0.68673	0.00000	0.00000	0.33	8240.92
10427	2024.10.03 05:07	close	5134	0.01	0.68672	0.00000	0.00000	0.33	8241.25
10428	2024.10.03 05:07	close	5136	0.01	0.68673	0.00000	0.00000	0.33	8241.58
10429	2024.10.03 05:07	close	5138	0.01	0.68672	0.00000	0.00000	0.33	8241.91
10430	2024.10.03 05:07	close	5236	0.01	0.68645	0.00000	0.00000	-0.59	8241.32
10431	2024.10.03 05:07	close	5226	0.01	0.68643	0.00000	0.00000	-0.59	8240.73
10432	2024.10.03 05:07	close	5232	0.01	0.68644	0.00000	0.00000	-0.59	8240.14
10433	2024.10.03 05:07	close	5222	0.01	0.68642	0.00000	0.00000	-0.59	8239.55
10434	2024.10.03 05:07	close	5230	0.01	0.68643	0.00000	0.00000	-0.59	8238.96
10435	2024.10.03 05:07	close	5228	0.01	0.68642	0.00000	0.00000	-0.59	8238.37
10436	2024.10.03 05:08	close	4760	0.01	0.68669	0.00000	0.00000	0.30	8238.67
10437	2024.10.03 05:08	close	4678	0.01	0.68668	0.00000	0.00000	0.30	8238.97
10438	2024.10.03 05:08	close	5052	0.01	0.68669	0.00000	0.00000	0.30	8239.27
10439	2024.10.03 05:08	close	4680	0.01	0.68667	0.00000	0.00000	0.30	8239.57
10440	2024.10.03 05:08	close	4682	0.01	0.68668	0.00000	0.00000	0.30	8239.87
10441	2024.10.03 05:08	close	4684	0.01	0.68666	0.00000	0.00000	0.31	8240.18
10442	2024.10.03 05:08	close	4688	0.01	0.68667	0.00000	0.00000	0.30	8240.48
10443	2024.10.03 05:08	close	4686	0.01	0.68666	0.00000	0.00000	0.30	8240.78
10444	2024.10.03 05:08	close	4690	0.01	0.68665	0.00000	0.00000	0.31	8241.09
10445	2024.10.03 05:08	close	4692	0.01	0.68664	0.00000	0.00000	0.31	8241.40
10446	2024.10.03 05:08	close	4694	0.01	0.68665	0.00000	0.00000	0.31	8241.71
10447	2024.10.03 05:08	close	4758	0.01	0.68663	0.00000	0.00000	0.35	8242.06
10448	2024.10.03 05:08	close	4762	0.01	0.68664	0.00000	0.00000	0.34	8242.40
10449	2024.10.03 05:08	close	4657	0.01	0.68634	0.00000	0.00000	-0.59	8241.81
10450	2024.10.03 05:08	close	4764	0.01	0.68663	0.00000	0.00000	0.34	8242.15
10451	2024.10.03 05:08	close	4661	0.01	0.68633	0.00000	0.00000	-0.60	8241.55
10452	2024.10.03 05:08	close	4663	0.01	0.68634	0.00000	0.00000	-0.59	8240.96
10453	2024.10.03 05:08	close	4665	0.01	0.68633	0.00000	0.00000	-0.60	8240.36
10454	2024.10.03 05:08	close	4667	0.01	0.68632	0.00000	0.00000	-0.61	8239.75
10455	2024.10.03 05:08	close	4669	0.01	0.68631	0.00000	0.00000	-0.62	8239.13
10456	2024.10.03 05:08	close	4671	0.01	0.68632	0.00000	0.00000	-0.61	8238.52
10457	2024.10.03 05:08	close	4672	0.01	0.68630	0.00000	0.00000	-0.63	8237.89
10458	2024.10.03 05:08	close	4673	0.01	0.68631	0.00000	0.00000	-0.62	8237.27
10459	2024.10.03 05:08	close	4674	0.01	0.68629	0.00000	0.00000	-0.64	8236.63
10460	2024.10.03 05:08	close	4675	0.01	0.68630	0.00000	0.00000	-0.63	8236.00
10461	2024.10.03 05:08	close	4766	0.01	0.68657	0.00000	0.00000	0.41	8236.41
10462	2024.10.03 05:08	close	4768	0.01	0.68656	0.00000	0.00000	0.41	8236.82
10463	2024.10.03 05:08	close	4770	0.01	0.68655	0.00000	0.00000	0.41	8237.23
10464	2024.10.03 05:08	close	4772	0.01	0.68656	0.00000	0.00000	0.41	8237.64
10465	2024.10.03 05:08	close	4774	0.01	0.68654	0.00000	0.00000	0.42	8238.06
10466	2024.10.03 05:08	close	4776	0.01	0.68655	0.00000	0.00000	0.42	8238.48
10467	2024.10.03 05:08	close	4778	0.01	0.68653	0.00000	0.00000	0.43	8238.91
10468	2024.10.03 05:08	close	4780	0.01	0.68654	0.00000	0.00000	0.43	8239.34
10469	2024.10.03 05:08	close	4782	0.01	0.68653	0.00000	0.00000	0.43	8239.77
10470	2024.10.03 05:08	close	4784	0.01	0.68654	0.00000	0.00000	0.43	8240.20
10471	2024.10.03 05:08	close	4786	0.01	0.68653	0.00000	0.00000	0.43	8240.63
10472	2024.10.03 05:08	close	4788	0.01	0.68654	0.00000	0.00000	0.43	8241.06
10473	2024.10.03 05:08	close	4790	0.01	0.68653	0.00000	0.00000	0.43	8241.49
10474	2024.10.03 05:08	close	4792	0.01	0.68654	0.00000	0.00000	0.43	8241.92
10475	2024.10.03 05:08	close	4794	0.01	0.68653	0.00000	0.00000	0.43	8242.35
10476	2024.10.03 05:08	close	4796	0.01	0.68655	0.00000	0.00000	0.42	8242.77
10477	2024.10.03 05:08	close	4798	0.01	0.68654	0.00000	0.00000	0.42	8243.19
10478	2024.10.03 05:08	close	4800	0.01	0.68655	0.00000	0.00000	0.42	8243.61
10479	2024.10.03 05:08	close	4802	0.01	0.68654	0.00000	0.00000	0.42	8244.03
10480	2024.10.03 05:08	close	4804	0.01	0.68655	0.00000	0.00000	0.42	8244.45
10481	2024.10.03 05:08	close	4806	0.01	0.68654	0.00000	0.00000	0.42	8244.87
10482	2024.10.03 05:08	close	4808	0.01	0.68656	0.00000	0.00000	0.41	8245.28
10483	2024.10.03 05:08	close	4810	0.01	0.68655	0.00000	0.00000	0.41	8245.69
10484	2024.10.03 05:08	close	4812	0.01	0.68656	0.00000	0.00000	0.41	8246.10
10485	2024.10.03 05:08	close	4814	0.01	0.68655	0.00000	0.00000	0.41	8246.51
10486	2024.10.03 05:08	close	4816	0.01	0.68656	0.00000	0.00000	0.41	8246.92
10487	2024.10.03 05:08	close	4818	0.01	0.68655	0.00000	0.00000	0.41	8247.33
10488	2024.10.03 05:08	close	4820	0.01	0.68657	0.00000	0.00000	0.40	8247.73
10489	2024.10.03 05:08	close	4822	0.01	0.68656	0.00000	0.00000	0.40	8248.13
10490	2024.10.03 05:08	close	4824	0.01	0.68657	0.00000	0.00000	0.40	8248.53
10491	2024.10.03 05:08	close	4826	0.01	0.68656	0.00000	0.00000	0.40	8248.93
10492	2024.10.03 05:08	close	4828	0.01	0.68657	0.00000	0.00000	0.40	8249.33
10493	2024.10.03 05:08	close	4830	0.01	0.68656	0.00000	0.00000	0.40	8249.73
10494	2024.10.03 05:08	close	4832	0.01	0.68658	0.00000	0.00000	0.39	8250.12
10495	2024.10.03 05:08	close	4834	0.01	0.68657	0.00000	0.00000	0.41	8250.53
10496	2024.10.03 05:08	close	4836	0.01	0.68658	0.00000	0.00000	0.39	8250.92
10497	2024.10.03 05:08	close	4838	0.01	0.68657	0.00000	0.00000	0.41	8251.33
10498	2024.10.03 05:08	close	4840	0.01	0.68658	0.00000	0.00000	0.39	8251.72
10499	2024.10.03 05:08	close	4842	0.01	0.68657	0.00000	0.00000	0.41	8252.13
10500	2024.10.03 05:08	close	4844	0.01	0.68659	0.00000	0.00000	0.38	8252.51
10501	2024.10.03 05:08	close	4846	0.01	0.68658	0.00000	0.00000	0.40	8252.91
10502	2024.10.03 05:08	close	4848	0.01	0.68659	0.00000	0.00000	0.38	8253.29
10503	2024.10.03 05:08	close	4850	0.01	0.68658	0.00000	0.00000	0.40	8253.69
10504	2024.10.03 05:08	close	4852	0.01	0.68659	0.00000	0.00000	0.38	8254.07
10505	2024.10.03 05:08	close	4854	0.01	0.68658	0.00000	0.00000	0.40	8254.47
10506	2024.10.03 05:08	close	4856	0.01	0.68660	0.00000	0.00000	0.37	8254.84
10507	2024.10.03 05:08	close	4858	0.01	0.68659	0.00000	0.00000	0.39	8255.23
10508	2024.10.03 05:08	close	4860	0.01	0.68660	0.00000	0.00000	0.37	8255.60
10509	2024.10.03 05:08	close	4862	0.01	0.68659	0.00000	0.00000	0.39	8255.99
10510	2024.10.03 05:08	close	4864	0.01	0.68660	0.00000	0.00000	0.37	8256.36
10511	2024.10.03 05:08	close	4866	0.01	0.68659	0.00000	0.00000	0.39	8256.75
10512	2024.10.03 05:08	close	4868	0.01	0.68661	0.00000	0.00000	0.36	8257.11
10513	2024.10.03 05:08	close	4870	0.01	0.68660	0.00000	0.00000	0.38	8257.49
10514	2024.10.03 05:08	close	4872	0.01	0.68661	0.00000	0.00000	0.36	8257.85
10515	2024.10.03 05:08	close	4874	0.01	0.68660	0.00000	0.00000	0.38	8258.23
10516	2024.10.03 05:08	close	4876	0.01	0.68661	0.00000	0.00000	0.36	8258.59
10517	2024.10.03 05:08	close	4878	0.01	0.68660	0.00000	0.00000	0.38	8258.97
10518	2024.10.03 05:08	close	4880	0.01	0.68661	0.00000	0.00000	0.36	8259.33
10519	2024.10.03 05:08	close	4882	0.01	0.68660	0.00000	0.00000	0.38	8259.71
10520	2024.10.03 05:08	close	4884	0.01	0.68661	0.00000	0.00000	0.36	8260.07
10521	2024.10.03 05:08	close	4886	0.01	0.68660	0.00000	0.00000	0.38	8260.45
10522	2024.10.03 05:08	close	4888	0.01	0.68661	0.00000	0.00000	0.36	8260.81
10523	2024.10.03 05:08	close	4890	0.01	0.68660	0.00000	0.00000	0.38	8261.19
10524	2024.10.03 05:08	close	4892	0.01	0.68661	0.00000	0.00000	0.36	8261.55
10525	2024.10.03 05:08	close	4894	0.01	0.68660	0.00000	0.00000	0.38	8261.93
10526	2024.10.03 05:08	close	4896	0.01	0.68661	0.00000	0.00000	0.36	8262.29
10527	2024.10.03 05:08	close	4898	0.01	0.68660	0.00000	0.00000	0.38	8262.67
10528	2024.10.03 05:08	close	4900	0.01	0.68661	0.00000	0.00000	0.36	8263.03
10529	2024.10.03 05:08	close	4902	0.01	0.68660	0.00000	0.00000	0.38	8263.41
10530	2024.10.03 05:08	close	4904	0.01	0.68661	0.00000	0.00000	0.36	8263.77
10531	2024.10.03 05:08	close	4906	0.01	0.68659	0.00000	0.00000	0.39	8264.16
10532	2024.10.03 05:08	close	4908	0.01	0.68660	0.00000	0.00000	0.37	8264.53
10533	2024.10.03 05:08	close	4910	0.01	0.68659	0.00000	0.00000	0.39	8264.92
10534	2024.10.03 05:08	close	4912	0.01	0.68660	0.00000	0.00000	0.37	8265.29
10535	2024.10.03 05:08	close	4914	0.01	0.68659	0.00000	0.00000	0.39	8265.68
10536	2024.10.03 05:08	close	4916	0.01	0.68660	0.00000	0.00000	0.36	8266.04
10537	2024.10.03 05:08	close	4918	0.01	0.68659	0.00000	0.00000	0.38	8266.42
10538	2024.10.03 05:08	close	4920	0.01	0.68660	0.00000	0.00000	0.36	8266.78
10539	2024.10.03 05:08	close	4922	0.01	0.68659	0.00000	0.00000	0.38	8267.16
10540	2024.10.03 05:08	close	4924	0.01	0.68660	0.00000	0.00000	0.36	8267.52
10541	2024.10.03 05:08	close	4926	0.01	0.68659	0.00000	0.00000	0.38	8267.90
10542	2024.10.03 05:08	close	4928	0.01	0.68660	0.00000	0.00000	0.36	8268.26
10543	2024.10.03 05:08	close	4930	0.01	0.68658	0.00000	0.00000	0.39	8268.65
10544	2024.10.03 05:08	close	4932	0.01	0.68659	0.00000	0.00000	0.37	8269.02
10545	2024.10.03 05:08	close	4934	0.01	0.68658	0.00000	0.00000	0.39	8269.41
10546	2024.10.03 05:08	close	4936	0.01	0.68659	0.00000	0.00000	0.37	8269.78
10547	2024.10.03 05:08	close	4938	0.01	0.68658	0.00000	0.00000	0.39	8270.17
10548	2024.10.03 05:09	close	4940	0.01	0.68659	0.00000	0.00000	0.36	8270.53
10549	2024.10.03 05:09	close	4942	0.01	0.68658	0.00000	0.00000	0.38	8270.91
10550	2024.10.03 05:09	close	4944	0.01	0.68659	0.00000	0.00000	0.36	8271.27
10551	2024.10.03 05:09	close	4946	0.01	0.68658	0.00000	0.00000	0.38	8271.65
10552	2024.10.03 05:09	close	4948	0.01	0.68659	0.00000	0.00000	0.36	8272.01
10553	2024.10.03 05:09	close	4950	0.01	0.68658	0.00000	0.00000	0.38	8272.39
10554	2024.10.03 05:09	close	4952	0.01	0.68659	0.00000	0.00000	0.36	8272.75
10555	2024.10.03 05:09	close	4954	0.01	0.68657	0.00000	0.00000	0.39	8273.14
10556	2024.10.03 05:09	close	4956	0.01	0.68658	0.00000	0.00000	0.37	8273.51
10557	2024.10.03 05:09	close	4958	0.01	0.68657	0.00000	0.00000	0.39	8273.90
10558	2024.10.03 05:09	close	4960	0.01	0.68658	0.00000	0.00000	0.37	8274.27
10559	2024.10.03 05:09	close	4962	0.01	0.68657	0.00000	0.00000	0.37	8274.64
10560	2024.10.03 05:09	close	4964	0.01	0.68658	0.00000	0.00000	0.37	8275.01
10561	2024.10.03 05:09	close	4966	0.01	0.68657	0.00000	0.00000	0.37	8275.38
10562	2024.10.03 05:09	close	4968	0.01	0.68658	0.00000	0.00000	0.37	8275.75
10563	2024.10.03 05:09	close	4970	0.01	0.68657	0.00000	0.00000	0.37	8276.12
10564	2024.10.03 05:09	close	4972	0.01	0.68658	0.00000	0.00000	0.37	8276.49
10565	2024.10.03 05:09	close	4974	0.01	0.68657	0.00000	0.00000	0.37	8276.86
10566	2024.10.03 05:09	close	4976	0.01	0.68658	0.00000	0.00000	0.37	8277.23
10567	2024.10.03 05:09	close	4978	0.01	0.68657	0.00000	0.00000	0.37	8277.60
10568	2024.10.03 05:09	close	4980	0.01	0.68658	0.00000	0.00000	0.37	8277.97
10569	2024.10.03 05:09	close	4982	0.01	0.68657	0.00000	0.00000	0.37	8278.34
10570	2024.10.03 05:09	close	4984	0.01	0.68658	0.00000	0.00000	0.37	8278.71
10571	2024.10.03 05:09	close	4986	0.01	0.68657	0.00000	0.00000	0.36	8279.07
10572	2024.10.03 05:09	close	4988	0.01	0.68659	0.00000	0.00000	0.35	8279.42
10573	2024.10.03 05:09	close	4990	0.01	0.68658	0.00000	0.00000	0.35	8279.77
10574	2024.10.03 05:09	close	4992	0.01	0.68659	0.00000	0.00000	0.35	8280.12
10575	2024.10.03 05:09	close	4994	0.01	0.68658	0.00000	0.00000	0.35	8280.47
10576	2024.10.03 05:09	close	4996	0.01	0.68660	0.00000	0.00000	0.34	8280.81
10577	2024.10.03 05:09	close	4998	0.01	0.68659	0.00000	0.00000	0.34	8281.15
10578	2024.10.03 05:09	close	5000	0.01	0.68660	0.00000	0.00000	0.34	8281.49
10579	2024.10.03 05:09	close	5002	0.01	0.68659	0.00000	0.00000	0.34	8281.83
10580	2024.10.03 05:09	close	5004	0.01	0.68661	0.00000	0.00000	0.33	8282.16
10581	2024.10.03 05:09	close	5006	0.01	0.68660	0.00000	0.00000	0.33	8282.49
10582	2024.10.03 05:09	close	5008	0.01	0.68661	0.00000	0.00000	0.33	8282.82
10583	2024.10.03 05:09	close	5010	0.01	0.68660	0.00000	0.00000	0.33	8283.15
10584	2024.10.03 05:09	close	5012	0.01	0.68662	0.00000	0.00000	0.32	8283.47
10585	2024.10.03 05:09	close	5014	0.01	0.68661	0.00000	0.00000	0.32	8283.79
10586	2024.10.03 05:09	close	5016	0.01	0.68662	0.00000	0.00000	0.33	8284.12
10587	2024.10.03 05:09	close	5018	0.01	0.68661	0.00000	0.00000	0.33	8284.45
10588	2024.10.03 05:09	close	5020	0.01	0.68663	0.00000	0.00000	0.32	8284.77
10589	2024.10.03 05:09	close	5022	0.01	0.68662	0.00000	0.00000	0.32	8285.09
10590	2024.10.03 05:09	close	5024	0.01	0.68663	0.00000	0.00000	0.32	8285.41
10591	2024.10.03 05:09	close	5026	0.01	0.68662	0.00000	0.00000	0.34	8285.75
10592	2024.10.03 05:09	close	5028	0.01	0.68664	0.00000	0.00000	0.31	8286.06
10593	2024.10.03 05:09	close	5030	0.01	0.68663	0.00000	0.00000	0.33	8286.39
10594	2024.10.03 05:09	close	5032	0.01	0.68664	0.00000	0.00000	0.31	8286.70
10595	2024.10.03 05:09	close	5034	0.01	0.68663	0.00000	0.00000	0.34	8287.04
10596	2024.10.03 05:09	close	5036	0.01	0.68665	0.00000	0.00000	0.31	8287.35
10597	2024.10.03 05:09	close	5038	0.01	0.68664	0.00000	0.00000	0.33	8287.68
10598	2024.10.03 05:09	close	5040	0.01	0.68665	0.00000	0.00000	0.31	8287.99
10599	2024.10.03 05:09	close	5042	0.01	0.68664	0.00000	0.00000	0.34	8288.33
10600	2024.10.03 05:09	close	5044	0.01	0.68666	0.00000	0.00000	0.31	8288.64
10601	2024.10.03 05:09	close	5046	0.01	0.68665	0.00000	0.00000	0.33	8288.97
10602	2024.10.03 05:09	close	5048	0.01	0.68666	0.00000	0.00000	0.31	8289.28
10603	2024.10.03 05:09	close	5050	0.01	0.68665	0.00000	0.00000	0.33	8289.61
10604	2024.10.03 05:09	close	5054	0.01	0.68667	0.00000	0.00000	0.31	8289.92
10605	2024.10.03 05:09	close	5056	0.01	0.68666	0.00000	0.00000	0.33	8290.25
10606	2024.10.03 05:09	close	5058	0.01	0.68667	0.00000	0.00000	0.31	8290.56
10607	2024.10.03 05:09	close	5062	0.01	0.68666	0.00000	0.00000	0.33	8290.89
10608	2024.10.03 05:09	close	5066	0.01	0.68668	0.00000	0.00000	0.31	8291.20
10609	2024.10.03 05:09	close	5178	0.01	0.68639	0.00000	0.00000	-0.59	8290.61
10610	2024.10.03 05:09	close	5180	0.01	0.68640	0.00000	0.00000	-0.59	8290.02
10611	2024.10.03 05:09	close	5182	0.01	0.68639	0.00000	0.00000	-0.59	8289.43
10612	2024.10.03 05:09	close	5212	0.01	0.68641	0.00000	0.00000	-0.58	8288.85
10613	2024.10.03 05:09	close	5216	0.01	0.68640	0.00000	0.00000	-0.60	8288.25
10614	2024.10.03 05:09	close	5218	0.01	0.68641	0.00000	0.00000	-0.58	8287.67
10615	2024.10.03 05:09	close	5220	0.01	0.68640	0.00000	0.00000	-0.60	8287.07
10616	2024.10.03 05:09	close	5234	0.01	0.68642	0.00000	0.00000	-0.60	8286.47
10617	2024.10.03 05:10	close	5224	0.01	0.68641	0.00000	0.00000	-0.59	8285.88
10618	2024.10.03 05:10	close	5238	0.01	0.68642	0.00000	0.00000	-0.61	8285.27
10619	2024.10.03 05:10	close	5240	0.01	0.68641	0.00000	0.00000	-0.63	8284.64
10620	2024.10.03 05:10	close	5242	0.01	0.68642	0.00000	0.00000	-0.61	8284.03
10621	2024.10.03 05:10	close	5244	0.01	0.68641	0.00000	0.00000	-0.64	8283.39
10622	2024.10.03 05:10	close	5246	0.01	0.68642	0.00000	0.00000	-0.62	8282.77
10623	2024.10.03 05:10	close	5248	0.01	0.68643	0.00000	0.00000	-0.62	8282.15
10624	2024.10.03 05:10	close	5250	0.01	0.68642	0.00000	0.00000	-0.64	8281.51
10625	2024.10.03 05:10	close	5252	0.01	0.68643	0.00000	0.00000	-0.62	8280.89
10626	2024.10.03 05:10	close	5254	0.01	0.68642	0.00000	0.00000	-0.65	8280.24
10627	2024.10.03 05:10	close	5256	0.01	0.68644	0.00000	0.00000	-0.62	8279.62
10628	2024.10.03 05:10	close	5258	0.01	0.68643	0.00000	0.00000	-0.64	8278.98
10629	2024.10.03 05:10	close	5262	0.01	0.68644	0.00000	0.00000	-0.63	8278.35
10630	2024.10.03 05:10	close	5272	0.01	0.68643	0.00000	0.00000	-0.66	8277.69
10631	2024.10.03 05:10	close	5274	0.01	0.68644	0.00000	0.00000	-0.67	8277.02
10632	2024.10.03 05:10	close	5276	0.01	0.68643	0.00000	0.00000	-0.67	8276.35
10633	2024.10.03 05:10	close	5278	0.01	0.68645	0.00000	0.00000	-0.66	8275.69
10634	2024.10.03 05:10	buy	5426	0.01	0.68672	0.00000	0.00000
10635	2024.10.03 05:10	sell	5427	0.01	0.68644	0.00000	0.00000
10636	2024.10.03 05:10	buy	5428	0.01	0.68673	0.00000	0.00000
10637	2024.10.03 05:10	sell	5429	0.01	0.68645	0.00000	0.00000
10638	2024.10.03 05:10	buy	5430	0.01	0.68672	0.00000	0.00000
10639	2024.10.03 05:10	sell	5431	0.01	0.68644	0.00000	0.00000
10640	2024.10.03 05:10	buy	5432	0.01	0.68673	0.00000	0.00000
10641	2024.10.03 05:10	sell	5433	0.01	0.68645	0.00000	0.00000
10642	2024.10.03 05:10	buy	5434	0.01	0.68674	0.00000	0.00000
10643	2024.10.03 05:10	sell	5435	0.01	0.68646	0.00000	0.00000
10644	2024.10.03 05:10	buy	5436	0.01	0.68673	0.00000	0.00000
10645	2024.10.03 05:10	sell	5437	0.01	0.68645	0.00000	0.00000
10646	2024.10.03 05:10	buy	5438	0.01	0.68674	0.00000	0.00000
10647	2024.10.03 05:10	sell	5439	0.01	0.68646	0.00000	0.00000
10648	2024.10.03 05:10	buy	5440	0.01	0.68673	0.00000	0.00000
10649	2024.10.03 05:10	sell	5441	0.01	0.68645	0.00000	0.00000
10650	2024.10.03 05:10	buy	5442	0.01	0.68675	0.00000	0.00000
10651	2024.10.03 05:10	sell	5443	0.01	0.68647	0.00000	0.00000
10652	2024.10.03 05:10	buy	5444	0.01	0.68674	0.00000	0.00000
10653	2024.10.03 05:10	sell	5445	0.01	0.68646	0.00000	0.00000
10654	2024.10.03 05:10	buy	5446	0.01	0.68675	0.00000	0.00000
10655	2024.10.03 05:10	sell	5447	0.01	0.68647	0.00000	0.00000
10656	2024.10.03 05:10	buy	5448	0.01	0.68674	0.00000	0.00000
10657	2024.10.03 05:10	sell	5449	0.01	0.68646	0.00000	0.00000
10658	2024.10.03 05:10	buy	5450	0.01	0.68675	0.00000	0.00000
10659	2024.10.03 05:10	sell	5451	0.01	0.68647	0.00000	0.00000
10660	2024.10.03 05:10	buy	5452	0.01	0.68674	0.00000	0.00000
10661	2024.10.03 05:10	sell	5453	0.01	0.68646	0.00000	0.00000
10662	2024.10.03 05:10	buy	5454	0.01	0.68676	0.00000	0.00000
10663	2024.10.03 05:10	sell	5455	0.01	0.68648	0.00000	0.00000
10664	2024.10.03 05:10	buy	5456	0.01	0.68675	0.00000	0.00000
10665	2024.10.03 05:10	sell	5457	0.01	0.68647	0.00000	0.00000
10666	2024.10.03 05:10	buy	5458	0.01	0.68676	0.00000	0.00000
10667	2024.10.03 05:10	sell	5459	0.01	0.68648	0.00000	0.00000
10668	2024.10.03 05:10	buy	5460	0.01	0.68675	0.00000	0.00000
10669	2024.10.03 05:10	sell	5461	0.01	0.68647	0.00000	0.00000
10670	2024.10.03 05:10	buy	5462	0.01	0.68676	0.00000	0.00000
10671	2024.10.03 05:10	sell	5463	0.01	0.68648	0.00000	0.00000
10672	2024.10.03 05:10	buy	5464	0.01	0.68677	0.00000	0.00000
10673	2024.10.03 05:10	sell	5465	0.01	0.68649	0.00000	0.00000
10674	2024.10.03 05:10	buy	5466	0.01	0.68676	0.00000	0.00000
10675	2024.10.03 05:10	sell	5467	0.01	0.68648	0.00000	0.00000
10676	2024.10.03 05:10	buy	5468	0.01	0.68677	0.00000	0.00000
10677	2024.10.03 05:10	sell	5469	0.01	0.68649	0.00000	0.00000
10678	2024.10.03 05:10	buy	5470	0.01	0.68676	0.00000	0.00000
10679	2024.10.03 05:10	sell	5471	0.01	0.68648	0.00000	0.00000
10680	2024.10.03 05:10	buy	5472	0.01	0.68678	0.00000	0.00000
10681	2024.10.03 05:10	sell	5473	0.01	0.68650	0.00000	0.00000
10682	2024.10.03 05:10	buy	5474	0.01	0.68677	0.00000	0.00000
10683	2024.10.03 05:10	sell	5475	0.01	0.68649	0.00000	0.00000
10684	2024.10.03 05:10	buy	5476	0.01	0.68678	0.00000	0.00000
10685	2024.10.03 05:10	sell	5477	0.01	0.68650	0.00000	0.00000
10686	2024.10.03 05:10	buy	5478	0.01	0.68677	0.00000	0.00000
10687	2024.10.03 05:10	sell	5479	0.01	0.68649	0.00000	0.00000
10688	2024.10.03 05:10	buy	5480	0.01	0.68678	0.00000	0.00000
10689	2024.10.03 05:10	sell	5481	0.01	0.68650	0.00000	0.00000
10690	2024.10.03 05:10	buy	5482	0.01	0.68677	0.00000	0.00000
10691	2024.10.03 05:10	sell	5483	0.01	0.68649	0.00000	0.00000
10692	2024.10.03 05:10	buy	5484	0.01	0.68679	0.00000	0.00000
10693	2024.10.03 05:10	sell	5485	0.01	0.68651	0.00000	0.00000
10694	2024.10.03 05:10	buy	5486	0.01	0.68678	0.00000	0.00000
10695	2024.10.03 05:10	sell	5487	0.01	0.68650	0.00000	0.00000
10696	2024.10.03 05:10	buy	5488	0.01	0.68679	0.00000	0.00000
10697	2024.10.03 05:10	sell	5489	0.01	0.68651	0.00000	0.00000
10698	2024.10.03 05:10	buy	5490	0.01	0.68678	0.00000	0.00000
10699	2024.10.03 05:10	sell	5491	0.01	0.68650	0.00000	0.00000
10700	2024.10.03 05:10	buy	5492	0.01	0.68679	0.00000	0.00000
10701	2024.10.03 05:10	sell	5493	0.01	0.68651	0.00000	0.00000
10702	2024.10.03 05:10	buy	5494	0.01	0.68680	0.00000	0.00000
10703	2024.10.03 05:10	sell	5495	0.01	0.68652	0.00000	0.00000
10704	2024.10.03 05:10	buy	5496	0.01	0.68679	0.00000	0.00000
10705	2024.10.03 05:10	sell	5497	0.01	0.68651	0.00000	0.00000
10706	2024.10.03 05:10	buy	5498	0.01	0.68680	0.00000	0.00000
10707	2024.10.03 05:10	sell	5499	0.01	0.68652	0.00000	0.00000
10708	2024.10.03 05:10	buy	5500	0.01	0.68679	0.00000	0.00000
10709	2024.10.03 05:10	sell	5501	0.01	0.68651	0.00000	0.00000
10710	2024.10.03 05:10	buy	5502	0.01	0.68681	0.00000	0.00000
10711	2024.10.03 05:10	sell	5503	0.01	0.68653	0.00000	0.00000
10712	2024.10.03 05:10	buy	5504	0.01	0.68680	0.00000	0.00000
10713	2024.10.03 05:10	sell	5505	0.01	0.68652	0.00000	0.00000
10714	2024.10.03 05:10	buy	5506	0.01	0.68681	0.00000	0.00000
10715	2024.10.03 05:10	sell	5507	0.01	0.68653	0.00000	0.00000
10716	2024.10.03 05:10	buy	5508	0.01	0.68680	0.00000	0.00000
10717	2024.10.03 05:10	sell	5509	0.01	0.68652	0.00000	0.00000
10718	2024.10.03 05:10	buy	5510	0.01	0.68681	0.00000	0.00000
10719	2024.10.03 05:10	sell	5511	0.01	0.68653	0.00000	0.00000
10720	2024.10.03 05:10	buy	5512	0.01	0.68680	0.00000	0.00000
10721	2024.10.03 05:10	sell	5513	0.01	0.68652	0.00000	0.00000
10722	2024.10.03 05:10	buy	5514	0.01	0.68682	0.00000	0.00000
10723	2024.10.03 05:10	sell	5515	0.01	0.68654	0.00000	0.00000
10724	2024.10.03 05:10	buy	5516	0.01	0.68681	0.00000	0.00000
10725	2024.10.03 05:10	sell	5517	0.01	0.68653	0.00000	0.00000
10726	2024.10.03 05:10	buy	5518	0.01	0.68682	0.00000	0.00000
10727	2024.10.03 05:10	sell	5519	0.01	0.68654	0.00000	0.00000
10728	2024.10.03 05:10	buy	5520	0.01	0.68681	0.00000	0.00000
10729	2024.10.03 05:10	sell	5521	0.01	0.68653	0.00000	0.00000
10730	2024.10.03 05:10	buy	5522	0.01	0.68682	0.00000	0.00000
10731	2024.10.03 05:10	sell	5523	0.01	0.68654	0.00000	0.00000
10732	2024.10.03 05:10	buy	5524	0.01	0.68683	0.00000	0.00000
10733	2024.10.03 05:10	sell	5525	0.01	0.68655	0.00000	0.00000
10734	2024.10.03 05:10	buy	5526	0.01	0.68682	0.00000	0.00000
10735	2024.10.03 05:10	sell	5527	0.01	0.68654	0.00000	0.00000
10736	2024.10.03 05:10	buy	5528	0.01	0.68683	0.00000	0.00000
10737	2024.10.03 05:10	sell	5529	0.01	0.68655	0.00000	0.00000
10738	2024.10.03 05:10	buy	5530	0.01	0.68682	0.00000	0.00000
10739	2024.10.03 05:10	sell	5531	0.01	0.68654	0.00000	0.00000
10740	2024.10.03 05:10	buy	5532	0.01	0.68684	0.00000	0.00000
10741	2024.10.03 05:10	sell	5533	0.01	0.68656	0.00000	0.00000
10742	2024.10.03 05:10	buy	5534	0.01	0.68683	0.00000	0.00000
10743	2024.10.03 05:10	sell	5535	0.01	0.68655	0.00000	0.00000
10744	2024.10.03 05:10	buy	5536	0.01	0.68684	0.00000	0.00000
10745	2024.10.03 05:10	sell	5537	0.01	0.68656	0.00000	0.00000
10746	2024.10.03 05:10	buy	5538	0.01	0.68683	0.00000	0.00000
10747	2024.10.03 05:10	sell	5539	0.01	0.68655	0.00000	0.00000
10748	2024.10.03 05:10	buy	5540	0.01	0.68684	0.00000	0.00000
10749	2024.10.03 05:10	sell	5541	0.01	0.68656	0.00000	0.00000
10750	2024.10.03 05:10	buy	5542	0.01	0.68683	0.00000	0.00000
10751	2024.10.03 05:10	sell	5543	0.01	0.68655	0.00000	0.00000
10752	2024.10.03 05:10	buy	5544	0.01	0.68684	0.00000	0.00000
10753	2024.10.03 05:10	sell	5545	0.01	0.68656	0.00000	0.00000
10754	2024.10.03 05:10	buy	5546	0.01	0.68683	0.00000	0.00000
10755	2024.10.03 05:10	sell	5547	0.01	0.68655	0.00000	0.00000
10756	2024.10.03 05:10	buy	5548	0.01	0.68684	0.00000	0.00000
10757	2024.10.03 05:10	sell	5549	0.01	0.68656	0.00000	0.00000
10758	2024.10.03 05:10	buy	5550	0.01	0.68683	0.00000	0.00000
10759	2024.10.03 05:10	sell	5551	0.01	0.68655	0.00000	0.00000
10760	2024.10.03 05:10	buy	5552	0.01	0.68684	0.00000	0.00000
10761	2024.10.03 05:10	sell	5553	0.01	0.68656	0.00000	0.00000
10762	2024.10.03 05:10	buy	5554	0.01	0.68683	0.00000	0.00000
10763	2024.10.03 05:10	sell	5555	0.01	0.68655	0.00000	0.00000
10764	2024.10.03 05:10	buy	5556	0.01	0.68684	0.00000	0.00000
10765	2024.10.03 05:10	sell	5557	0.01	0.68656	0.00000	0.00000
10766	2024.10.03 05:10	buy	5558	0.01	0.68683	0.00000	0.00000
10767	2024.10.03 05:10	sell	5559	0.01	0.68655	0.00000	0.00000
10768	2024.10.03 05:10	buy	5560	0.01	0.68684	0.00000	0.00000
10769	2024.10.03 05:10	sell	5561	0.01	0.68656	0.00000	0.00000
10770	2024.10.03 05:10	buy	5562	0.01	0.68683	0.00000	0.00000
10771	2024.10.03 05:10	sell	5563	0.01	0.68655	0.00000	0.00000
10772	2024.10.03 05:10	buy	5564	0.01	0.68684	0.00000	0.00000
10773	2024.10.03 05:10	sell	5565	0.01	0.68656	0.00000	0.00000
10774	2024.10.03 05:10	buy	5566	0.01	0.68683	0.00000	0.00000
10775	2024.10.03 05:10	sell	5567	0.01	0.68655	0.00000	0.00000
10776	2024.10.03 05:10	buy	5568	0.01	0.68684	0.00000	0.00000
10777	2024.10.03 05:10	sell	5569	0.01	0.68656	0.00000	0.00000
10778	2024.10.03 05:10	buy	5570	0.01	0.68683	0.00000	0.00000
10779	2024.10.03 05:10	sell	5571	0.01	0.68655	0.00000	0.00000
10780	2024.10.03 05:10	buy	5572	0.01	0.68684	0.00000	0.00000
10781	2024.10.03 05:10	sell	5573	0.01	0.68656	0.00000	0.00000
10782	2024.10.03 05:10	buy	5574	0.01	0.68683	0.00000	0.00000
10783	2024.10.03 05:10	sell	5575	0.01	0.68655	0.00000	0.00000
10784	2024.10.03 05:10	buy	5576	0.01	0.68684	0.00000	0.00000
10785	2024.10.03 05:10	sell	5577	0.01	0.68656	0.00000	0.00000
10786	2024.10.03 05:10	buy	5578	0.01	0.68683	0.00000	0.00000
10787	2024.10.03 05:10	sell	5579	0.01	0.68655	0.00000	0.00000
10788	2024.10.03 05:10	buy	5580	0.01	0.68684	0.00000	0.00000
10789	2024.10.03 05:10	sell	5581	0.01	0.68656	0.00000	0.00000
10790	2024.10.03 05:10	buy	5582	0.01	0.68683	0.00000	0.00000
10791	2024.10.03 05:10	sell	5583	0.01	0.68655	0.00000	0.00000
10792	2024.10.03 05:10	buy	5584	0.01	0.68684	0.00000	0.00000
10793	2024.10.03 05:10	sell	5585	0.01	0.68656	0.00000	0.00000
10794	2024.10.03 05:10	buy	5586	0.01	0.68683	0.00000	0.00000
10795	2024.10.03 05:10	sell	5587	0.01	0.68655	0.00000	0.00000
10796	2024.10.03 05:10	buy	5588	0.01	0.68684	0.00000	0.00000
10797	2024.10.03 05:10	sell	5589	0.01	0.68656	0.00000	0.00000
10798	2024.10.03 05:10	buy	5590	0.01	0.68683	0.00000	0.00000
10799	2024.10.03 05:10	sell	5591	0.01	0.68655	0.00000	0.00000
10800	2024.10.03 05:10	buy	5592	0.01	0.68684	0.00000	0.00000
10801	2024.10.03 05:10	sell	5593	0.01	0.68656	0.00000	0.00000
10802	2024.10.03 05:10	buy	5594	0.01	0.68683	0.00000	0.00000
10803	2024.10.03 05:10	sell	5595	0.01	0.68655	0.00000	0.00000
10804	2024.10.03 05:10	buy	5596	0.01	0.68682	0.00000	0.00000
10805	2024.10.03 05:10	sell	5597	0.01	0.68654	0.00000	0.00000
10806	2024.10.03 05:10	buy	5598	0.01	0.68683	0.00000	0.00000
10807	2024.10.03 05:10	sell	5599	0.01	0.68655	0.00000	0.00000
10808	2024.10.03 05:10	buy	5600	0.01	0.68682	0.00000	0.00000
10809	2024.10.03 05:10	sell	5601	0.01	0.68654	0.00000	0.00000
10810	2024.10.03 05:10	buy	5602	0.01	0.68683	0.00000	0.00000
10811	2024.10.03 05:10	sell	5603	0.01	0.68655	0.00000	0.00000
10812	2024.10.03 05:10	buy	5604	0.01	0.68682	0.00000	0.00000
10813	2024.10.03 05:10	sell	5605	0.01	0.68654	0.00000	0.00000
10814	2024.10.03 05:10	buy	5606	0.01	0.68683	0.00000	0.00000
10815	2024.10.03 05:10	sell	5607	0.01	0.68655	0.00000	0.00000
10816	2024.10.03 05:10	buy	5608	0.01	0.68682	0.00000	0.00000
10817	2024.10.03 05:10	sell	5609	0.01	0.68654	0.00000	0.00000
10818	2024.10.03 05:10	buy	5610	0.01	0.68683	0.00000	0.00000
10819	2024.10.03 05:10	sell	5611	0.01	0.68655	0.00000	0.00000
10820	2024.10.03 05:10	buy	5612	0.01	0.68682	0.00000	0.00000
10821	2024.10.03 05:10	sell	5613	0.01	0.68654	0.00000	0.00000
10822	2024.10.03 05:10	buy	5614	0.01	0.68683	0.00000	0.00000
10823	2024.10.03 05:10	sell	5615	0.01	0.68655	0.00000	0.00000
10824	2024.10.03 05:10	buy	5616	0.01	0.68682	0.00000	0.00000
10825	2024.10.03 05:10	sell	5617	0.01	0.68654	0.00000	0.00000
10826	2024.10.03 05:10	buy	5618	0.01	0.68683	0.00000	0.00000
10827	2024.10.03 05:10	sell	5619	0.01	0.68655	0.00000	0.00000
10828	2024.10.03 05:10	buy	5620	0.01	0.68682	0.00000	0.00000
10829	2024.10.03 05:10	sell	5621	0.01	0.68654	0.00000	0.00000
10830	2024.10.03 05:10	buy	5622	0.01	0.68683	0.00000	0.00000
10831	2024.10.03 05:10	sell	5623	0.01	0.68655	0.00000	0.00000
10832	2024.10.03 05:10	buy	5624	0.01	0.68682	0.00000	0.00000
10833	2024.10.03 05:10	sell	5625	0.01	0.68654	0.00000	0.00000
10834	2024.10.03 05:10	buy	5626	0.01	0.68683	0.00000	0.00000
10835	2024.10.03 05:10	sell	5627	0.01	0.68655	0.00000	0.00000
10836	2024.10.03 05:10	buy	5628	0.01	0.68682	0.00000	0.00000
10837	2024.10.03 05:10	sell	5629	0.01	0.68654	0.00000	0.00000
10838	2024.10.03 05:10	buy	5630	0.01	0.68683	0.00000	0.00000
10839	2024.10.03 05:10	sell	5631	0.01	0.68655	0.00000	0.00000
10840	2024.10.03 05:10	buy	5632	0.01	0.68682	0.00000	0.00000
10841	2024.10.03 05:10	sell	5633	0.01	0.68654	0.00000	0.00000
10842	2024.10.03 05:10	buy	5634	0.01	0.68683	0.00000	0.00000
10843	2024.10.03 05:10	sell	5635	0.01	0.68655	0.00000	0.00000
10844	2024.10.03 05:10	buy	5636	0.01	0.68682	0.00000	0.00000
10845	2024.10.03 05:10	sell	5637	0.01	0.68654	0.00000	0.00000
10846	2024.10.03 05:10	buy	5638	0.01	0.68683	0.00000	0.00000
10847	2024.10.03 05:10	sell	5639	0.01	0.68655	0.00000	0.00000
10848	2024.10.03 05:10	buy	5640	0.01	0.68682	0.00000	0.00000
10849	2024.10.03 05:10	sell	5641	0.01	0.68654	0.00000	0.00000
10850	2024.10.03 05:10	buy	5642	0.01	0.68683	0.00000	0.00000
10851	2024.10.03 05:10	sell	5643	0.01	0.68655	0.00000	0.00000
10852	2024.10.03 05:10	buy	5644	0.01	0.68682	0.00000	0.00000
10853	2024.10.03 05:10	sell	5645	0.01	0.68654	0.00000	0.00000
10854	2024.10.03 05:10	buy	5646	0.01	0.68683	0.00000	0.00000
10855	2024.10.03 05:10	sell	5647	0.01	0.68655	0.00000	0.00000
10856	2024.10.03 05:10	buy	5648	0.01	0.68681	0.00000	0.00000
10857	2024.10.03 05:10	sell	5649	0.01	0.68653	0.00000	0.00000
10858	2024.10.03 05:10	buy	5650	0.01	0.68682	0.00000	0.00000
10859	2024.10.03 05:10	sell	5651	0.01	0.68654	0.00000	0.00000
10860	2024.10.03 05:10	buy	5652	0.01	0.68681	0.00000	0.00000
10861	2024.10.03 05:10	sell	5653	0.01	0.68653	0.00000	0.00000
10862	2024.10.03 05:10	buy	5654	0.01	0.68682	0.00000	0.00000
10863	2024.10.03 05:10	sell	5655	0.01	0.68654	0.00000	0.00000
10864	2024.10.03 05:10	buy	5656	0.01	0.68681	0.00000	0.00000
10865	2024.10.03 05:10	sell	5657	0.01	0.68653	0.00000	0.00000
10866	2024.10.03 05:10	buy	5658	0.01	0.68682	0.00000	0.00000
10867	2024.10.03 05:10	sell	5659	0.01	0.68654	0.00000	0.00000
10868	2024.10.03 05:10	buy	5660	0.01	0.68681	0.00000	0.00000
10869	2024.10.03 05:10	sell	5661	0.01	0.68653	0.00000	0.00000
10870	2024.10.03 05:10	buy	5662	0.01	0.68682	0.00000	0.00000
10871	2024.10.03 05:10	sell	5663	0.01	0.68654	0.00000	0.00000
10872	2024.10.03 05:10	buy	5664	0.01	0.68681	0.00000	0.00000
10873	2024.10.03 05:10	sell	5665	0.01	0.68653	0.00000	0.00000
10874	2024.10.03 05:10	buy	5666	0.01	0.68682	0.00000	0.00000
10875	2024.10.03 05:10	sell	5667	0.01	0.68654	0.00000	0.00000
10876	2024.10.03 05:10	buy	5668	0.01	0.68681	0.00000	0.00000
10877	2024.10.03 05:10	sell	5669	0.01	0.68653	0.00000	0.00000
10878	2024.10.03 05:10	buy	5670	0.01	0.68682	0.00000	0.00000
10879	2024.10.03 05:10	sell	5671	0.01	0.68654	0.00000	0.00000
10880	2024.10.03 05:11	buy	5672	0.01	0.68681	0.00000	0.00000
10881	2024.10.03 05:11	sell	5673	0.01	0.68653	0.00000	0.00000
10882	2024.10.03 05:11	buy	5674	0.01	0.68682	0.00000	0.00000
10883	2024.10.03 05:11	sell	5675	0.01	0.68654	0.00000	0.00000
10884	2024.10.03 05:11	buy	5676	0.01	0.68681	0.00000	0.00000
10885	2024.10.03 05:11	sell	5677	0.01	0.68653	0.00000	0.00000
10886	2024.10.03 05:11	buy	5678	0.01	0.68682	0.00000	0.00000
10887	2024.10.03 05:11	sell	5679	0.01	0.68654	0.00000	0.00000
10888	2024.10.03 05:11	buy	5680	0.01	0.68681	0.00000	0.00000
10889	2024.10.03 05:11	sell	5681	0.01	0.68653	0.00000	0.00000
10890	2024.10.03 05:11	buy	5682	0.01	0.68682	0.00000	0.00000
10891	2024.10.03 05:11	sell	5683	0.01	0.68654	0.00000	0.00000
10892	2024.10.03 05:11	buy	5684	0.01	0.68681	0.00000	0.00000
10893	2024.10.03 05:11	sell	5685	0.01	0.68653	0.00000	0.00000
10894	2024.10.03 05:11	buy	5686	0.01	0.68682	0.00000	0.00000
10895	2024.10.03 05:11	sell	5687	0.01	0.68654	0.00000	0.00000
10896	2024.10.03 05:11	buy	5688	0.01	0.68681	0.00000	0.00000
10897	2024.10.03 05:11	sell	5689	0.01	0.68653	0.00000	0.00000
10898	2024.10.03 05:11	buy	5690	0.01	0.68682	0.00000	0.00000
10899	2024.10.03 05:11	sell	5691	0.01	0.68654	0.00000	0.00000
10900	2024.10.03 05:11	buy	5692	0.01	0.68681	0.00000	0.00000
10901	2024.10.03 05:11	sell	5693	0.01	0.68653	0.00000	0.00000
10902	2024.10.03 05:11	buy	5694	0.01	0.68682	0.00000	0.00000
10903	2024.10.03 05:11	sell	5695	0.01	0.68654	0.00000	0.00000
10904	2024.10.03 05:11	buy	5696	0.01	0.68681	0.00000	0.00000
10905	2024.10.03 05:11	sell	5697	0.01	0.68653	0.00000	0.00000
10906	2024.10.03 05:11	buy	5698	0.01	0.68682	0.00000	0.00000
10907	2024.10.03 05:11	sell	5699	0.01	0.68654	0.00000	0.00000
10908	2024.10.03 05:11	buy	5700	0.01	0.68681	0.00000	0.00000
10909	2024.10.03 05:11	sell	5701	0.01	0.68653	0.00000	0.00000
10910	2024.10.03 05:11	buy	5702	0.01	0.68682	0.00000	0.00000
10911	2024.10.03 05:11	sell	5703	0.01	0.68654	0.00000	0.00000
10912	2024.10.03 05:11	buy	5704	0.01	0.68681	0.00000	0.00000
10913	2024.10.03 05:11	sell	5705	0.01	0.68653	0.00000	0.00000
10914	2024.10.03 05:11	buy	5706	0.01	0.68682	0.00000	0.00000
10915	2024.10.03 05:11	sell	5707	0.01	0.68654	0.00000	0.00000
10916	2024.10.03 05:11	buy	5708	0.01	0.68681	0.00000	0.00000
10917	2024.10.03 05:22	close	5427	0.01	0.68703	0.00000	0.00000	-0.59	8275.10
10918	2024.10.03 05:22	buy	5709	0.01	0.68702	0.00000	0.00000
10919	2024.10.03 05:22	close	5431	0.01	0.68703	0.00000	0.00000	-0.59	8274.51
10920	2024.10.03 05:22	buy	5710	0.01	0.68702	0.00000	0.00000
10921	2024.10.03 05:22	close	5429	0.01	0.68704	0.00000	0.00000	-0.59	8273.92
10922	2024.10.03 05:22	buy	5711	0.01	0.68703	0.00000	0.00000
10923	2024.10.03 05:22	close	5433	0.01	0.68704	0.00000	0.00000	-0.59	8273.33
10924	2024.10.03 05:22	buy	5712	0.01	0.68703	0.00000	0.00000
10925	2024.10.03 05:22	close	5435	0.01	0.68704	0.00000	0.00000	-0.58	8272.75
10926	2024.10.03 05:22	close	5437	0.01	0.68705	0.00000	0.00000	-0.60	8272.15
10927	2024.10.03 05:22	close	5439	0.01	0.68704	0.00000	0.00000	-0.58	8271.57
10928	2024.10.03 05:22	close	5441	0.01	0.68705	0.00000	0.00000	-0.60	8270.97
10929	2024.10.03 05:22	close	5445	0.01	0.68704	0.00000	0.00000	-0.58	8270.39
10930	2024.10.03 05:22	close	5449	0.01	0.68705	0.00000	0.00000	-0.59	8269.80
10931	2024.10.03 05:22	close	5443	0.01	0.68706	0.00000	0.00000	-0.59	8269.21
10932	2024.10.03 05:22	close	5453	0.01	0.68705	0.00000	0.00000	-0.59	8268.62
10933	2024.10.03 05:22	close	5447	0.01	0.68706	0.00000	0.00000	-0.59	8268.03
10934	2024.10.03 05:22	buy	5713	0.01	0.68705	0.00000	0.00000
10935	2024.10.03 05:22	sell	5714	0.01	0.68677	0.00000	0.00000
10936	2024.10.03 05:22	close	5451	0.01	0.68707	0.00000	0.00000	-0.60	8267.43
10937	2024.10.03 05:22	close	5457	0.01	0.68706	0.00000	0.00000	-0.59	8266.84
10938	2024.10.03 05:22	close	5455	0.01	0.68707	0.00000	0.00000	-0.59	8266.25
10939	2024.10.03 05:22	close	5461	0.01	0.68706	0.00000	0.00000	-0.59	8265.66
10940	2024.10.03 05:22	close	5459	0.01	0.68707	0.00000	0.00000	-0.59	8265.07
10941	2024.10.03 05:22	close	5463	0.01	0.68708	0.00000	0.00000	-0.60	8264.47
10942	2024.10.03 05:22	close	5467	0.01	0.68707	0.00000	0.00000	-0.59	8263.88
10943	2024.10.03 05:22	close	5465	0.01	0.68708	0.00000	0.00000	-0.59	8263.29
10944	2024.10.03 05:22	close	5471	0.01	0.68707	0.00000	0.00000	-0.59	8262.70
10945	2024.10.03 05:22	close	5469	0.01	0.68708	0.00000	0.00000	-0.59	8262.11
10946	2024.10.03 05:22	close	5473	0.01	0.68709	0.00000	0.00000	-0.59	8261.52
10947	2024.10.03 05:22	close	5475	0.01	0.68708	0.00000	0.00000	-0.59	8260.93
10948	2024.10.03 05:22	close	5477	0.01	0.68709	0.00000	0.00000	-0.59	8260.34
10949	2024.10.03 05:22	close	5479	0.01	0.68708	0.00000	0.00000	-0.59	8259.75
10950	2024.10.03 05:22	close	5481	0.01	0.68710	0.00000	0.00000	-0.60	8259.15
10951	2024.10.03 05:22	close	5483	0.01	0.68709	0.00000	0.00000	-0.60	8258.55
10952	2024.10.03 05:22	close	5485	0.01	0.68710	0.00000	0.00000	-0.59	8257.96
10953	2024.10.03 05:22	close	5487	0.01	0.68709	0.00000	0.00000	-0.59	8257.37
10954	2024.10.03 05:22	close	5489	0.01	0.68710	0.00000	0.00000	-0.59	8256.78
10955	2024.10.03 05:22	close	5491	0.01	0.68711	0.00000	0.00000	-0.61	8256.17
10956	2024.10.03 05:22	close	5493	0.01	0.68710	0.00000	0.00000	-0.59	8255.58
10957	2024.10.03 05:22	close	5495	0.01	0.68711	0.00000	0.00000	-0.59	8254.99
10958	2024.10.03 05:22	close	5497	0.01	0.68710	0.00000	0.00000	-0.59	8254.40
10959	2024.10.03 05:22	close	5499	0.01	0.68711	0.00000	0.00000	-0.59	8253.81
10960	2024.10.03 05:22	close	5501	0.01	0.68710	0.00000	0.00000	-0.59	8253.22
10961	2024.10.03 05:22	close	5503	0.01	0.68711	0.00000	0.00000	-0.58	8252.64
10962	2024.10.03 05:22	buy	5715	0.01	0.68710	0.00000	0.00000
10963	2024.10.03 05:22	sell	5716	0.01	0.68682	0.00000	0.00000
10964	2024.10.03 05:22	close	5505	0.01	0.68711	0.00000	0.00000	-0.59	8252.05
10965	2024.10.03 05:22	buy	5717	0.01	0.68710	0.00000	0.00000
10966	2024.10.03 05:22	sell	5718	0.01	0.68682	0.00000	0.00000
10967	2024.10.03 05:22	close	5507	0.01	0.68711	0.00000	0.00000	-0.58	8251.47
10968	2024.10.03 05:22	buy	5719	0.01	0.68710	0.00000	0.00000
10969	2024.10.03 05:22	sell	5720	0.01	0.68682	0.00000	0.00000
10970	2024.10.03 05:22	close	5509	0.01	0.68711	0.00000	0.00000	-0.59	8250.88
10971	2024.10.03 05:22	buy	5721	0.01	0.68710	0.00000	0.00000
10972	2024.10.03 05:22	sell	5722	0.01	0.68682	0.00000	0.00000
10973	2024.10.03 05:22	close	5511	0.01	0.68711	0.00000	0.00000	-0.58	8250.30
10974	2024.10.03 05:22	buy	5723	0.01	0.68710	0.00000	0.00000
10975	2024.10.03 05:22	sell	5724	0.01	0.68682	0.00000	0.00000
10976	2024.10.03 05:22	buy	5725	0.01	0.68709	0.00000	0.00000
10977	2024.10.03 05:22	sell	5726	0.01	0.68681	0.00000	0.00000
10978	2024.10.03 05:22	buy	5727	0.01	0.68710	0.00000	0.00000
10979	2024.10.03 05:22	sell	5728	0.01	0.68682	0.00000	0.00000
10980	2024.10.03 05:22	buy	5729	0.01	0.68709	0.00000	0.00000
10981	2024.10.03 05:22	sell	5730	0.01	0.68681	0.00000	0.00000
10982	2024.10.03 05:22	buy	5731	0.01	0.68710	0.00000	0.00000
10983	2024.10.03 05:22	sell	5732	0.01	0.68682	0.00000	0.00000
10984	2024.10.03 05:22	buy	5733	0.01	0.68709	0.00000	0.00000
10985	2024.10.03 05:22	sell	5734	0.01	0.68681	0.00000	0.00000
10986	2024.10.03 05:22	buy	5735	0.01	0.68710	0.00000	0.00000
10987	2024.10.03 05:22	sell	5736	0.01	0.68682	0.00000	0.00000
10988	2024.10.03 05:22	buy	5737	0.01	0.68709	0.00000	0.00000
10989	2024.10.03 05:22	sell	5738	0.01	0.68681	0.00000	0.00000
10990	2024.10.03 05:22	buy	5739	0.01	0.68710	0.00000	0.00000
10991	2024.10.03 05:22	sell	5740	0.01	0.68682	0.00000	0.00000
10992	2024.10.03 05:22	buy	5741	0.01	0.68709	0.00000	0.00000
10993	2024.10.03 05:22	sell	5742	0.01	0.68681	0.00000	0.00000
10994	2024.10.03 05:22	buy	5743	0.01	0.68710	0.00000	0.00000
10995	2024.10.03 05:22	sell	5744	0.01	0.68682	0.00000	0.00000
10996	2024.10.03 05:22	buy	5745	0.01	0.68709	0.00000	0.00000
10997	2024.10.03 05:22	sell	5746	0.01	0.68681	0.00000	0.00000
10998	2024.10.03 05:22	buy	5747	0.01	0.68708	0.00000	0.00000
10999	2024.10.03 05:22	sell	5748	0.01	0.68680	0.00000	0.00000
11000	2024.10.03 05:22	buy	5749	0.01	0.68709	0.00000	0.00000
11001	2024.10.03 05:22	sell	5750	0.01	0.68681	0.00000	0.00000
11002	2024.10.03 05:22	buy	5751	0.01	0.68708	0.00000	0.00000
11003	2024.10.03 05:26	close	5513	0.01	0.68711	0.00000	0.00000	-0.59	8249.71
11004	2024.10.03 05:26	buy	5752	0.01	0.68710	0.00000	0.00000
11005	2024.10.03 05:26	close	5517	0.01	0.68712	0.00000	0.00000	-0.59	8249.12
11006	2024.10.03 05:26	close	5521	0.01	0.68711	0.00000	0.00000	-0.58	8248.54
11007	2024.10.03 05:26	close	5649	0.01	0.68712	0.00000	0.00000	-0.59	8247.95
11008	2024.10.03 05:26	close	5515	0.01	0.68713	0.00000	0.00000	-0.59	8247.36
11009	2024.10.03 05:26	close	5653	0.01	0.68712	0.00000	0.00000	-0.59	8246.77
11010	2024.10.03 05:26	close	5379	0.01	0.68714	0.00000	0.00000	-0.59	8246.18
11011	2024.10.03 05:26	close	5519	0.01	0.68713	0.00000	0.00000	-0.59	8245.59
11012	2024.10.03 05:26	close	5381	0.01	0.68714	0.00000	0.00000	-0.58	8245.01
11013	2024.10.03 05:26	close	5523	0.01	0.68713	0.00000	0.00000	-0.59	8244.42
11014	2024.10.03 05:26	close	5383	0.01	0.68714	0.00000	0.00000	-0.59	8243.83
11015	2024.10.03 05:26	close	5527	0.01	0.68713	0.00000	0.00000	-0.59	8243.24
11016	2024.10.03 05:26	close	5385	0.01	0.68714	0.00000	0.00000	-0.58	8242.66
11017	2024.10.03 05:26	close	5531	0.01	0.68713	0.00000	0.00000	-0.59	8242.07
11018	2024.10.03 05:26	close	5387	0.01	0.68714	0.00000	0.00000	-0.59	8241.48
11019	2024.10.03 05:26	close	5597	0.01	0.68713	0.00000	0.00000	-0.59	8240.89
11020	2024.10.03 05:26	close	5389	0.01	0.68714	0.00000	0.00000	-0.58	8240.31
11021	2024.10.03 05:26	close	5601	0.01	0.68713	0.00000	0.00000	-0.59	8239.72
11022	2024.10.03 05:26	close	5391	0.01	0.68714	0.00000	0.00000	-0.59	8239.13
11023	2024.10.03 05:26	close	5605	0.01	0.68713	0.00000	0.00000	-0.59	8238.54
11024	2024.10.03 05:26	close	5393	0.01	0.68714	0.00000	0.00000	-0.58	8237.96
11025	2024.10.03 05:26	close	5609	0.01	0.68713	0.00000	0.00000	-0.59	8237.37
11026	2024.10.03 05:26	close	5395	0.01	0.68714	0.00000	0.00000	-0.59	8236.78
11027	2024.10.03 05:26	close	5657	0.01	0.68712	0.00000	0.00000	-0.59	8236.19
11028	2024.10.03 05:26	close	5613	0.01	0.68713	0.00000	0.00000	-0.59	8235.60
11029	2024.10.03 05:26	close	5661	0.01	0.68712	0.00000	0.00000	-0.59	8235.01
11030	2024.10.03 05:26	close	5617	0.01	0.68713	0.00000	0.00000	-0.59	8234.42
11031	2024.10.03 05:26	close	5665	0.01	0.68712	0.00000	0.00000	-0.59	8233.83
11032	2024.10.03 05:26	close	5621	0.01	0.68713	0.00000	0.00000	-0.59	8233.24
11033	2024.10.03 05:26	close	5669	0.01	0.68712	0.00000	0.00000	-0.59	8232.65
11034	2024.10.03 05:26	close	5625	0.01	0.68713	0.00000	0.00000	-0.59	8232.06
11035	2024.10.03 05:26	close	5673	0.01	0.68712	0.00000	0.00000	-0.59	8231.47
11036	2024.10.03 05:26	close	5629	0.01	0.68713	0.00000	0.00000	-0.59	8230.88
11037	2024.10.03 05:26	close	5677	0.01	0.68712	0.00000	0.00000	-0.59	8230.29
11038	2024.10.03 05:26	close	5633	0.01	0.68713	0.00000	0.00000	-0.59	8229.70
11039	2024.10.03 05:26	close	5681	0.01	0.68712	0.00000	0.00000	-0.59	8229.11
11040	2024.10.03 05:26	close	5637	0.01	0.68713	0.00000	0.00000	-0.59	8228.52
11041	2024.10.03 05:26	close	5685	0.01	0.68712	0.00000	0.00000	-0.59	8227.93
11042	2024.10.03 05:26	close	5689	0.01	0.68711	0.00000	0.00000	-0.58	8227.35
11043	2024.10.03 05:26	close	5693	0.01	0.68712	0.00000	0.00000	-0.59	8226.76
11044	2024.10.03 05:26	close	5697	0.01	0.68711	0.00000	0.00000	-0.58	8226.18
11045	2024.10.03 05:26	close	5701	0.01	0.68712	0.00000	0.00000	-0.59	8225.59
11046	2024.10.03 05:26	close	5705	0.01	0.68711	0.00000	0.00000	-0.58	8225.01
11047	2024.10.03 05:27	buy	5753	0.01	0.68712	0.00000	0.00000
11048	2024.10.03 05:27	sell	5754	0.01	0.68684	0.00000	0.00000
11049	2024.10.03 05:27	buy	5755	0.01	0.68711	0.00000	0.00000
11050	2024.10.03 05:27	sell	5756	0.01	0.68683	0.00000	0.00000
11051	2024.10.03 05:27	buy	5757	0.01	0.68712	0.00000	0.00000
11052	2024.10.03 05:27	sell	5758	0.01	0.68684	0.00000	0.00000
11053	2024.10.03 05:27	buy	5759	0.01	0.68711	0.00000	0.00000
11054	2024.10.03 05:27	sell	5760	0.01	0.68683	0.00000	0.00000
11055	2024.10.03 05:27	buy	5761	0.01	0.68712	0.00000	0.00000
11056	2024.10.03 05:27	sell	5762	0.01	0.68684	0.00000	0.00000
11057	2024.10.03 05:27	buy	5763	0.01	0.68711	0.00000	0.00000
11058	2024.10.03 05:27	sell	5764	0.01	0.68683	0.00000	0.00000
11059	2024.10.03 05:27	buy	5765	0.01	0.68712	0.00000	0.00000
11060	2024.10.03 05:27	sell	5766	0.01	0.68684	0.00000	0.00000
11061	2024.10.03 05:27	buy	5767	0.01	0.68711	0.00000	0.00000
11062	2024.10.03 05:27	sell	5768	0.01	0.68683	0.00000	0.00000
11063	2024.10.03 05:27	buy	5769	0.01	0.68712	0.00000	0.00000
11064	2024.10.03 05:27	sell	5770	0.01	0.68684	0.00000	0.00000
11065	2024.10.03 05:27	buy	5771	0.01	0.68711	0.00000	0.00000
11066	2024.10.03 05:27	sell	5772	0.01	0.68683	0.00000	0.00000
11067	2024.10.03 05:27	buy	5773	0.01	0.68712	0.00000	0.00000
11068	2024.10.03 05:27	sell	5774	0.01	0.68684	0.00000	0.00000
11069	2024.10.03 05:27	buy	5775	0.01	0.68711	0.00000	0.00000
11070	2024.10.03 05:27	sell	5776	0.01	0.68683	0.00000	0.00000
11071	2024.10.03 05:27	buy	5777	0.01	0.68712	0.00000	0.00000
11072	2024.10.03 05:27	sell	5778	0.01	0.68684	0.00000	0.00000
11073	2024.10.03 05:27	close	5641	0.01	0.68713	0.00000	0.00000	-0.59	8224.42
11074	2024.10.03 05:27	buy	5779	0.01	0.68712	0.00000	0.00000
11075	2024.10.03 05:27	sell	5780	0.01	0.68684	0.00000	0.00000
11076	2024.10.03 05:27	close	5645	0.01	0.68713	0.00000	0.00000	-0.59	8223.83
11077	2024.10.03 05:27	close	5399	0.01	0.68714	0.00000	0.00000	-0.58	8223.25
11078	2024.10.03 05:27	close	5651	0.01	0.68713	0.00000	0.00000	-0.59	8222.66
11079	2024.10.03 05:27	close	5403	0.01	0.68714	0.00000	0.00000	-0.58	8222.08
11080	2024.10.03 05:27	close	5407	0.01	0.68715	0.00000	0.00000	-0.59	8221.49
11081	2024.10.03 05:27	close	5411	0.01	0.68714	0.00000	0.00000	-0.58	8220.91
11082	2024.10.03 05:27	close	5397	0.01	0.68716	0.00000	0.00000	-0.59	8220.32
11083	2024.10.03 05:27	close	5415	0.01	0.68715	0.00000	0.00000	-0.59	8219.73
11084	2024.10.03 05:27	close	5401	0.01	0.68716	0.00000	0.00000	-0.59	8219.14
11085	2024.10.03 05:27	close	5419	0.01	0.68715	0.00000	0.00000	-0.59	8218.55
11086	2024.10.03 05:27	close	5405	0.01	0.68717	0.00000	0.00000	-0.60	8217.95
11087	2024.10.03 05:27	close	5409	0.01	0.68716	0.00000	0.00000	-0.59	8217.36
11088	2024.10.03 05:27	close	5413	0.01	0.68717	0.00000	0.00000	-0.60	8216.76
11089	2024.10.03 05:27	close	5417	0.01	0.68716	0.00000	0.00000	-0.59	8216.17
11090	2024.10.03 05:27	close	5421	0.01	0.68718	0.00000	0.00000	-0.60	8215.57
11091	2024.10.03 05:27	close	5423	0.01	0.68717	0.00000	0.00000	-0.60	8214.97
11092	2024.10.03 05:27	close	5525	0.01	0.68718	0.00000	0.00000	-0.63	8214.34
11093	2024.10.03 05:27	close	5529	0.01	0.68717	0.00000	0.00000	-0.62	8213.72
11094	2024.10.03 05:27	close	5533	0.01	0.68719	0.00000	0.00000	-0.63	8213.09
11095	2024.10.03 05:27	close	5535	0.01	0.68718	0.00000	0.00000	-0.63	8212.46
11096	2024.10.03 05:27	close	5537	0.01	0.68719	0.00000	0.00000	-0.63	8211.83
11097	2024.10.03 05:27	close	5539	0.01	0.68720	0.00000	0.00000	-0.65	8211.18
11098	2024.10.03 05:27	close	5541	0.01	0.68719	0.00000	0.00000	-0.63	8210.55
11099	2024.10.03 05:27	close	5543	0.01	0.68720	0.00000	0.00000	-0.65	8209.90
11100	2024.10.03 05:27	close	5545	0.01	0.68721	0.00000	0.00000	-0.65	8209.25
11101	2024.10.03 05:27	close	5547	0.01	0.68720	0.00000	0.00000	-0.65	8208.60
11102	2024.10.03 05:27	close	5549	0.01	0.68721	0.00000	0.00000	-0.65	8207.95
11103	2024.10.03 05:27	close	5551	0.01	0.68722	0.00000	0.00000	-0.67	8207.28
11104	2024.10.03 05:27	close	5553	0.01	0.68721	0.00000	0.00000	-0.65	8206.63
11105	2024.10.03 05:27	close	5555	0.01	0.68722	0.00000	0.00000	-0.67	8205.96
11106	2024.10.03 05:27	close	5557	0.01	0.68723	0.00000	0.00000	-0.67	8205.29
11107	2024.10.03 05:27	close	5559	0.01	0.68722	0.00000	0.00000	-0.67	8204.62
11108	2024.10.03 05:27	close	5561	0.01	0.68723	0.00000	0.00000	-0.67	8203.95
11109	2024.10.03 05:27	close	5563	0.01	0.68722	0.00000	0.00000	-0.67	8203.28
11110	2024.10.03 05:27	close	5565	0.01	0.68723	0.00000	0.00000	-0.67	8202.61
11111	2024.10.03 05:27	close	5567	0.01	0.68722	0.00000	0.00000	-0.67	8201.94
11112	2024.10.03 05:27	close	5569	0.01	0.68723	0.00000	0.00000	-0.67	8201.27
11113	2024.10.03 05:27	close	5571	0.01	0.68722	0.00000	0.00000	-0.67	8200.60
11114	2024.10.03 05:27	close	5573	0.01	0.68723	0.00000	0.00000	-0.67	8199.93
11115	2024.10.03 05:27	close	5575	0.01	0.68722	0.00000	0.00000	-0.67	8199.26
11116	2024.10.03 05:27	close	5577	0.01	0.68723	0.00000	0.00000	-0.67	8198.59
11117	2024.10.03 05:27	close	5579	0.01	0.68722	0.00000	0.00000	-0.67	8197.92
11118	2024.10.03 05:27	close	5581	0.01	0.68723	0.00000	0.00000	-0.67	8197.25
11119	2024.10.03 05:27	close	5583	0.01	0.68722	0.00000	0.00000	-0.67	8196.58
11120	2024.10.03 05:27	close	5585	0.01	0.68723	0.00000	0.00000	-0.67	8195.91
11121	2024.10.03 05:27	close	5587	0.01	0.68722	0.00000	0.00000	-0.67	8195.24
11122	2024.10.03 05:27	close	5589	0.01	0.68723	0.00000	0.00000	-0.67	8194.57
11123	2024.10.03 05:27	close	5591	0.01	0.68721	0.00000	0.00000	-0.66	8193.91
11124	2024.10.03 05:27	close	5593	0.01	0.68722	0.00000	0.00000	-0.66	8193.25
11125	2024.10.03 05:27	close	5595	0.01	0.68721	0.00000	0.00000	-0.66	8192.59
11126	2024.10.03 05:27	close	5599	0.01	0.68722	0.00000	0.00000	-0.67	8191.92
11127	2024.10.03 05:27	close	5603	0.01	0.68721	0.00000	0.00000	-0.66	8191.26
11128	2024.10.03 05:27	close	5607	0.01	0.68722	0.00000	0.00000	-0.67	8190.59
11129	2024.10.03 05:27	close	5611	0.01	0.68721	0.00000	0.00000	-0.66	8189.93
11130	2024.10.03 05:27	close	5615	0.01	0.68722	0.00000	0.00000	-0.67	8189.26
11131	2024.10.03 05:27	close	5619	0.01	0.68721	0.00000	0.00000	-0.66	8188.60
11132	2024.10.03 05:27	close	5623	0.01	0.68722	0.00000	0.00000	-0.67	8187.93
11133	2024.10.03 05:27	close	5627	0.01	0.68721	0.00000	0.00000	-0.66	8187.27
11134	2024.10.03 05:27	close	5631	0.01	0.68722	0.00000	0.00000	-0.67	8186.60
11135	2024.10.03 05:27	close	5635	0.01	0.68721	0.00000	0.00000	-0.66	8185.94
11136	2024.10.03 05:27	close	5639	0.01	0.68722	0.00000	0.00000	-0.67	8185.27
11137	2024.10.03 05:27	close	5643	0.01	0.68721	0.00000	0.00000	-0.66	8184.61
11138	2024.10.03 05:27	close	5647	0.01	0.68720	0.00000	0.00000	-0.65	8183.96
11139	2024.10.03 05:27	close	5655	0.01	0.68721	0.00000	0.00000	-0.67	8183.29
11140	2024.10.03 05:27	close	5659	0.01	0.68720	0.00000	0.00000	-0.66	8182.63
11141	2024.10.03 05:27	close	5663	0.01	0.68721	0.00000	0.00000	-0.67	8181.96
11142	2024.10.03 05:27	close	5667	0.01	0.68720	0.00000	0.00000	-0.66	8181.30
11143	2024.10.03 05:27	close	5671	0.01	0.68721	0.00000	0.00000	-0.67	8180.63
11144	2024.10.03 05:27	close	5675	0.01	0.68720	0.00000	0.00000	-0.66	8179.97
11145	2024.10.03 05:27	close	5679	0.01	0.68721	0.00000	0.00000	-0.67	8179.30
11146	2024.10.03 05:27	close	5683	0.01	0.68720	0.00000	0.00000	-0.66	8178.64
11147	2024.10.03 05:27	close	5687	0.01	0.68721	0.00000	0.00000	-0.67	8177.97
11148	2024.10.03 05:27	close	5691	0.01	0.68720	0.00000	0.00000	-0.66	8177.31
11149	2024.10.03 05:27	close	5695	0.01	0.68721	0.00000	0.00000	-0.67	8176.64
11150	2024.10.03 05:27	close	5699	0.01	0.68720	0.00000	0.00000	-0.66	8175.98
11151	2024.10.03 05:27	close	5703	0.01	0.68721	0.00000	0.00000	-0.67	8175.31
11152	2024.10.03 05:27	close	5707	0.01	0.68720	0.00000	0.00000	-0.66	8174.65
11153	2024.10.03 05:27	buy	5781	0.01	0.68721	0.00000	0.00000
11154	2024.10.03 05:27	sell	5782	0.01	0.68693	0.00000	0.00000
11155	2024.10.03 05:27	buy	5783	0.01	0.68720	0.00000	0.00000
11156	2024.10.03 05:27	sell	5784	0.01	0.68692	0.00000	0.00000
11157	2024.10.03 05:27	buy	5785	0.01	0.68721	0.00000	0.00000
11158	2024.10.03 05:27	sell	5786	0.01	0.68693	0.00000	0.00000
11159	2024.10.03 05:27	buy	5787	0.01	0.68722	0.00000	0.00000
11160	2024.10.03 05:27	sell	5788	0.01	0.68694	0.00000	0.00000
11161	2024.10.03 05:27	buy	5789	0.01	0.68721	0.00000	0.00000
11162	2024.10.03 05:27	sell	5790	0.01	0.68693	0.00000	0.00000
11163	2024.10.03 05:27	buy	5791	0.01	0.68722	0.00000	0.00000
11164	2024.10.03 05:27	sell	5792	0.01	0.68694	0.00000	0.00000
11165	2024.10.03 05:28	buy	5793	0.01	0.68723	0.00000	0.00000
11166	2024.10.03 05:28	sell	5794	0.01	0.68695	0.00000	0.00000
11167	2024.10.03 05:28	buy	5795	0.01	0.68722	0.00000	0.00000
11168	2024.10.03 05:28	sell	5796	0.01	0.68694	0.00000	0.00000
11169	2024.10.03 05:28	buy	5797	0.01	0.68723	0.00000	0.00000
11170	2024.10.03 05:28	sell	5798	0.01	0.68695	0.00000	0.00000
11171	2024.10.03 05:28	close	5377	0.01	0.68724	0.00000	0.00000	-0.59	8174.06
11172	2024.10.03 05:28	buy	5799	0.01	0.68723	0.00000	0.00000
11173	2024.10.03 05:28	sell	5800	0.01	0.68695	0.00000	0.00000
11174	2024.10.03 05:28	close	5311	0.01	0.68725	0.00000	0.00000	-0.59	8173.47
11175	2024.10.03 05:28	buy	5801	0.01	0.68724	0.00000	0.00000
11176	2024.10.03 05:28	sell	5802	0.01	0.68696	0.00000	0.00000
11177	2024.10.03 05:28	close	5315	0.01	0.68725	0.00000	0.00000	-0.59	8172.88
11178	2024.10.03 05:28	buy	5803	0.01	0.68724	0.00000	0.00000
11179	2024.10.03 05:28	sell	5804	0.01	0.68696	0.00000	0.00000
11180	2024.10.03 05:28	close	5289	0.01	0.68726	0.00000	0.00000	-0.59	8172.29
11181	2024.10.03 05:28	close	5371	0.01	0.68725	0.00000	0.00000	-0.59	8171.70
11182	2024.10.03 05:28	close	5291	0.01	0.68726	0.00000	0.00000	-0.58	8171.12
11183	2024.10.03 05:28	close	5375	0.01	0.68725	0.00000	0.00000	-0.59	8170.53
11184	2024.10.03 05:28	close	5293	0.01	0.68727	0.00000	0.00000	-0.60	8169.93
11185	2024.10.03 05:28	close	5295	0.01	0.68726	0.00000	0.00000	-0.58	8169.35
11186	2024.10.03 05:28	close	5297	0.01	0.68727	0.00000	0.00000	-0.60	8168.75
11187	2024.10.03 05:28	close	5299	0.01	0.68726	0.00000	0.00000	-0.59	8168.16
11188	2024.10.03 05:28	close	5179	0.01	0.68728	0.00000	0.00000	-0.58	8167.58
11189	2024.10.03 05:28	close	5307	0.01	0.68727	0.00000	0.00000	-0.60	8166.98
11190	2024.10.03 05:28	close	5183	0.01	0.68728	0.00000	0.00000	-0.58	8166.40
11191	2024.10.03 05:28	close	5185	0.01	0.68729	0.00000	0.00000	-0.60	8165.80
11192	2024.10.03 05:28	close	5187	0.01	0.68728	0.00000	0.00000	-0.58	8165.22
11193	2024.10.03 05:28	close	5189	0.01	0.68729	0.00000	0.00000	-0.60	8164.62
11194	2024.10.03 05:28	close	5181	0.01	0.68730	0.00000	0.00000	-0.59	8164.03
11195	2024.10.03 05:28	close	5191	0.01	0.68729	0.00000	0.00000	-0.59	8163.44
11196	2024.10.03 05:28	close	5193	0.01	0.68730	0.00000	0.00000	-0.61	8162.83
11197	2024.10.03 05:28	close	5195	0.01	0.68731	0.00000	0.00000	-0.61	8162.22
11198	2024.10.03 05:28	close	5197	0.01	0.68730	0.00000	0.00000	-0.61	8161.61
11199	2024.10.03 05:28	close	5199	0.01	0.68731	0.00000	0.00000	-0.62	8160.99
11200	2024.10.03 05:28	close	5201	0.01	0.68732	0.00000	0.00000	-0.63	8160.36
11201	2024.10.03 05:28	close	5203	0.01	0.68731	0.00000	0.00000	-0.62	8159.74
11202	2024.10.03 05:28	close	5205	0.01	0.68732	0.00000	0.00000	-0.63	8159.11
11203	2024.10.03 05:28	close	5207	0.01	0.68731	0.00000	0.00000	-0.61	8158.50
11204	2024.10.03 05:28	close	5209	0.01	0.68732	0.00000	0.00000	-0.63	8157.87
11205	2024.10.03 05:28	close	5211	0.01	0.68731	0.00000	0.00000	-0.61	8157.26
11206	2024.10.03 05:28	close	5213	0.01	0.68732	0.00000	0.00000	-0.61	8156.65
11207	2024.10.03 05:28	close	5215	0.01	0.68731	0.00000	0.00000	-0.61	8156.04
11208	2024.10.03 05:28	close	5217	0.01	0.68732	0.00000	0.00000	-0.60	8155.44
11209	2024.10.03 05:28	close	5219	0.01	0.68731	0.00000	0.00000	-0.60	8154.84
11210	2024.10.03 05:28	close	5309	0.01	0.68730	0.00000	0.00000	-0.63	8154.21
11211	2024.10.03 05:28	close	5221	0.01	0.68731	0.00000	0.00000	-0.59	8153.62
11212	2024.10.03 05:28	close	5313	0.01	0.68730	0.00000	0.00000	-0.63	8152.99
11213	2024.10.03 05:28	close	5223	0.01	0.68731	0.00000	0.00000	-0.58	8152.41
11214	2024.10.03 05:28	close	5317	0.01	0.68730	0.00000	0.00000	-0.62	8151.79
11215	2024.10.03 05:28	close	5225	0.01	0.68731	0.00000	0.00000	-0.59	8151.20
11216	2024.10.03 05:28	close	5319	0.01	0.68729	0.00000	0.00000	-0.62	8150.58
11217	2024.10.03 05:28	close	5321	0.01	0.68730	0.00000	0.00000	-0.62	8149.96
11218	2024.10.03 05:28	close	5323	0.01	0.68729	0.00000	0.00000	-0.62	8149.34
11219	2024.10.03 05:28	close	5325	0.01	0.68730	0.00000	0.00000	-0.62	8148.72
11220	2024.10.03 05:28	close	5327	0.01	0.68729	0.00000	0.00000	-0.62	8148.10
11221	2024.10.03 05:28	close	5329	0.01	0.68730	0.00000	0.00000	-0.61	8147.49
11222	2024.10.03 05:28	close	5331	0.01	0.68729	0.00000	0.00000	-0.61	8146.88
11223	2024.10.03 05:28	close	5333	0.01	0.68730	0.00000	0.00000	-0.61	8146.27
11224	2024.10.03 05:28	close	5335	0.01	0.68728	0.00000	0.00000	-0.60	8145.67
11225	2024.10.03 05:28	close	5337	0.01	0.68729	0.00000	0.00000	-0.60	8145.07
11226	2024.10.03 05:28	close	5339	0.01	0.68728	0.00000	0.00000	-0.60	8144.47
11227	2024.10.03 05:28	close	5341	0.01	0.68729	0.00000	0.00000	-0.59	8143.88
11228	2024.10.03 05:28	close	5343	0.01	0.68728	0.00000	0.00000	-0.59	8143.29
11229	2024.10.03 05:28	close	5345	0.01	0.68729	0.00000	0.00000	-0.59	8142.70
11230	2024.10.03 05:28	close	5347	0.01	0.68728	0.00000	0.00000	-0.59	8142.11
11231	2024.10.03 05:28	close	5361	0.01	0.68727	0.00000	0.00000	-0.59	8141.52
11232	2024.10.03 05:28	close	5349	0.01	0.68728	0.00000	0.00000	-0.58	8140.94
11233	2024.10.03 05:28	close	5365	0.01	0.68727	0.00000	0.00000	-0.60	8140.34
11234	2024.10.03 05:28	close	5351	0.01	0.68728	0.00000	0.00000	-0.59	8139.75
11235	2024.10.03 05:28	close	5367	0.01	0.68727	0.00000	0.00000	-0.59	8139.16
11236	2024.10.03 05:28	close	5353	0.01	0.68728	0.00000	0.00000	-0.58	8138.58
11237	2024.10.03 05:28	close	5369	0.01	0.68727	0.00000	0.00000	-0.60	8137.98
11238	2024.10.03 05:28	close	5373	0.01	0.68726	0.00000	0.00000	-0.59	8137.39
11239	2024.10.03 05:28	buy	5805	0.01	0.68727	0.00000	0.00000
11240	2024.10.03 05:28	sell	5806	0.01	0.68699	0.00000	0.00000
11241	2024.10.03 05:28	buy	5807	0.01	0.68726	0.00000	0.00000
11242	2024.10.03 05:28	sell	5808	0.01	0.68698	0.00000	0.00000
11243	2024.10.03 05:28	buy	5809	0.01	0.68727	0.00000	0.00000
11244	2024.10.03 05:28	sell	5810	0.01	0.68699	0.00000	0.00000
11245	2024.10.03 05:28	buy	5811	0.01	0.68726	0.00000	0.00000
11246	2024.10.03 05:28	sell	5812	0.01	0.68698	0.00000	0.00000
11247	2024.10.03 05:28	buy	5813	0.01	0.68727	0.00000	0.00000
11248	2024.10.03 05:28	sell	5814	0.01	0.68699	0.00000	0.00000
11249	2024.10.03 05:28	buy	5815	0.01	0.68726	0.00000	0.00000
11250	2024.10.03 05:28	sell	5816	0.01	0.68698	0.00000	0.00000
11251	2024.10.03 05:28	buy	5817	0.01	0.68727	0.00000	0.00000
11252	2024.10.03 05:28	sell	5818	0.01	0.68699	0.00000	0.00000
11253	2024.10.03 05:28	buy	5819	0.01	0.68726	0.00000	0.00000
11254	2024.10.03 05:28	sell	5820	0.01	0.68698	0.00000	0.00000
11255	2024.10.03 05:28	buy	5821	0.01	0.68727	0.00000	0.00000
11256	2024.10.03 05:28	sell	5822	0.01	0.68699	0.00000	0.00000
11257	2024.10.03 05:28	buy	5823	0.01	0.68726	0.00000	0.00000
11258	2024.10.03 05:28	sell	5824	0.01	0.68698	0.00000	0.00000
11259	2024.10.03 05:28	buy	5825	0.01	0.68727	0.00000	0.00000
11260	2024.10.03 05:28	sell	5826	0.01	0.68699	0.00000	0.00000
11261	2024.10.03 05:28	buy	5827	0.01	0.68726	0.00000	0.00000
11262	2024.10.03 05:28	sell	5828	0.01	0.68698	0.00000	0.00000
11263	2024.10.03 05:28	buy	5829	0.01	0.68727	0.00000	0.00000
11264	2024.10.03 05:28	sell	5830	0.01	0.68699	0.00000	0.00000
11265	2024.10.03 05:28	buy	5831	0.01	0.68726	0.00000	0.00000
11266	2024.10.03 05:28	sell	5832	0.01	0.68698	0.00000	0.00000
11267	2024.10.03 05:28	buy	5833	0.01	0.68727	0.00000	0.00000
11268	2024.10.03 05:28	sell	5834	0.01	0.68699	0.00000	0.00000
11269	2024.10.03 05:28	buy	5835	0.01	0.68726	0.00000	0.00000
11270	2024.10.03 05:28	sell	5836	0.01	0.68698	0.00000	0.00000
11271	2024.10.03 05:28	buy	5837	0.01	0.68727	0.00000	0.00000
11272	2024.10.03 05:28	sell	5838	0.01	0.68699	0.00000	0.00000
11273	2024.10.03 05:28	buy	5839	0.01	0.68726	0.00000	0.00000
11274	2024.10.03 05:28	sell	5840	0.01	0.68698	0.00000	0.00000
11275	2024.10.03 05:28	buy	5841	0.01	0.68727	0.00000	0.00000
11276	2024.10.03 05:28	sell	5842	0.01	0.68699	0.00000	0.00000
11277	2024.10.03 05:28	buy	5843	0.01	0.68726	0.00000	0.00000
11278	2024.10.03 05:28	sell	5844	0.01	0.68698	0.00000	0.00000
11279	2024.10.03 05:28	close	5355	0.01	0.68728	0.00000	0.00000	-0.59	8136.80
11280	2024.10.03 05:28	buy	5845	0.01	0.68727	0.00000	0.00000
11281	2024.10.03 05:28	sell	5846	0.01	0.68699	0.00000	0.00000
11282	2024.10.03 05:28	close	5357	0.01	0.68728	0.00000	0.00000	-0.58	8136.22
11283	2024.10.03 05:28	buy	5847	0.01	0.68727	0.00000	0.00000
11284	2024.10.03 05:28	sell	5848	0.01	0.68699	0.00000	0.00000
11285	2024.10.03 05:28	close	5359	0.01	0.68728	0.00000	0.00000	-0.59	8135.63
11286	2024.10.03 05:28	buy	5849	0.01	0.68727	0.00000	0.00000
11287	2024.10.03 05:28	sell	5850	0.01	0.68699	0.00000	0.00000
11288	2024.10.03 05:28	close	5363	0.01	0.68728	0.00000	0.00000	-0.59	8135.04
11289	2024.10.03 05:28	buy	5851	0.01	0.68727	0.00000	0.00000
11290	2024.10.03 05:28	sell	5852	0.01	0.68699	0.00000	0.00000
11291	2024.10.03 05:28	buy	5853	0.01	0.68728	0.00000	0.00000
11292	2024.10.03 05:28	sell	5854	0.01	0.68700	0.00000	0.00000
11293	2024.10.03 05:28	buy	5855	0.01	0.68727	0.00000	0.00000
11294	2024.10.03 05:28	sell	5856	0.01	0.68699	0.00000	0.00000
11295	2024.10.03 05:28	buy	5857	0.01	0.68728	0.00000	0.00000
11296	2024.10.03 05:28	sell	5858	0.01	0.68700	0.00000	0.00000
11297	2024.10.03 05:28	buy	5859	0.01	0.68727	0.00000	0.00000
11298	2024.10.03 05:28	sell	5860	0.01	0.68699	0.00000	0.00000
11299	2024.10.03 05:29	buy	5861	0.01	0.68728	0.00000	0.00000
11300	2024.10.03 05:29	sell	5862	0.01	0.68700	0.00000	0.00000
11301	2024.10.03 05:29	buy	5863	0.01	0.68727	0.00000	0.00000
11302	2024.10.03 05:29	sell	5864	0.01	0.68699	0.00000	0.00000
11303	2024.10.03 05:29	buy	5865	0.01	0.68728	0.00000	0.00000
11304	2024.10.03 05:29	sell	5866	0.01	0.68700	0.00000	0.00000
11305	2024.10.03 05:29	buy	5867	0.01	0.68729	0.00000	0.00000
11306	2024.10.03 05:29	sell	5868	0.01	0.68701	0.00000	0.00000
11307	2024.10.03 05:29	buy	5869	0.01	0.68728	0.00000	0.00000
11308	2024.10.03 05:29	sell	5870	0.01	0.68700	0.00000	0.00000
11309	2024.10.03 05:29	buy	5871	0.01	0.68729	0.00000	0.00000
11310	2024.10.03 05:29	sell	5872	0.01	0.68701	0.00000	0.00000
11311	2024.10.03 05:29	buy	5873	0.01	0.68728	0.00000	0.00000
11312	2024.10.03 05:29	sell	5874	0.01	0.68700	0.00000	0.00000
11313	2024.10.03 05:29	buy	5875	0.01	0.68729	0.00000	0.00000
11314	2024.10.03 05:29	sell	5876	0.01	0.68701	0.00000	0.00000
11315	2024.10.03 05:29	buy	5877	0.01	0.68728	0.00000	0.00000
11316	2024.10.03 05:29	sell	5878	0.01	0.68700	0.00000	0.00000
11317	2024.10.03 05:29	buy	5879	0.01	0.68729	0.00000	0.00000
11318	2024.10.03 05:29	sell	5880	0.01	0.68701	0.00000	0.00000
11319	2024.10.03 05:29	buy	5881	0.01	0.68728	0.00000	0.00000
11320	2024.10.03 05:29	sell	5882	0.01	0.68700	0.00000	0.00000
11321	2024.10.03 05:29	buy	5883	0.01	0.68729	0.00000	0.00000
11322	2024.10.03 05:29	sell	5884	0.01	0.68701	0.00000	0.00000
11323	2024.10.03 05:29	buy	5885	0.01	0.68728	0.00000	0.00000
11324	2024.10.03 05:29	sell	5886	0.01	0.68700	0.00000	0.00000
11325	2024.10.03 05:29	buy	5887	0.01	0.68729	0.00000	0.00000
11326	2024.10.03 05:29	sell	5888	0.01	0.68701	0.00000	0.00000
11327	2024.10.03 05:29	buy	5889	0.01	0.68728	0.00000	0.00000
11328	2024.10.03 05:29	sell	5890	0.01	0.68700	0.00000	0.00000
11329	2024.10.03 05:29	buy	5891	0.01	0.68729	0.00000	0.00000
11330	2024.10.03 05:29	sell	5892	0.01	0.68701	0.00000	0.00000
11331	2024.10.03 05:29	buy	5893	0.01	0.68728	0.00000	0.00000
11332	2024.10.03 05:29	sell	5894	0.01	0.68700	0.00000	0.00000
11333	2024.10.03 05:29	buy	5895	0.01	0.68729	0.00000	0.00000
11334	2024.10.03 05:29	sell	5896	0.01	0.68701	0.00000	0.00000
11335	2024.10.03 05:29	buy	5897	0.01	0.68728	0.00000	0.00000
11336	2024.10.03 05:29	sell	5898	0.01	0.68700	0.00000	0.00000
11337	2024.10.03 05:29	buy	5899	0.01	0.68729	0.00000	0.00000
11338	2024.10.03 05:29	sell	5900	0.01	0.68701	0.00000	0.00000
11339	2024.10.03 05:29	buy	5901	0.01	0.68728	0.00000	0.00000
11340	2024.10.03 05:29	sell	5902	0.01	0.68700	0.00000	0.00000
11341	2024.10.03 05:29	buy	5903	0.01	0.68729	0.00000	0.00000
11342	2024.10.03 05:29	sell	5904	0.01	0.68701	0.00000	0.00000
11343	2024.10.03 05:29	buy	5905	0.01	0.68727	0.00000	0.00000
11344	2024.10.03 05:29	sell	5906	0.01	0.68699	0.00000	0.00000
11345	2024.10.03 05:29	buy	5907	0.01	0.68728	0.00000	0.00000
11346	2024.10.03 05:29	sell	5908	0.01	0.68700	0.00000	0.00000
11347	2024.10.03 05:29	buy	5909	0.01	0.68727	0.00000	0.00000
11348	2024.10.03 05:29	sell	5910	0.01	0.68699	0.00000	0.00000
11349	2024.10.03 05:29	buy	5911	0.01	0.68728	0.00000	0.00000
11350	2024.10.03 05:29	sell	5912	0.01	0.68700	0.00000	0.00000
11351	2024.10.03 05:29	buy	5913	0.01	0.68727	0.00000	0.00000
11352	2024.10.03 05:29	sell	5914	0.01	0.68699	0.00000	0.00000
11353	2024.10.03 05:29	buy	5915	0.01	0.68726	0.00000	0.00000
11354	2024.10.03 05:29	sell	5916	0.01	0.68698	0.00000	0.00000
11355	2024.10.03 05:29	buy	5917	0.01	0.68727	0.00000	0.00000
11356	2024.10.03 05:29	sell	5918	0.01	0.68699	0.00000	0.00000
11357	2024.10.03 05:29	buy	5919	0.01	0.68726	0.00000	0.00000
11358	2024.10.03 05:29	sell	5920	0.01	0.68698	0.00000	0.00000
11359	2024.10.03 05:29	buy	5921	0.01	0.68727	0.00000	0.00000
11360	2024.10.03 05:29	sell	5922	0.01	0.68699	0.00000	0.00000
11361	2024.10.03 05:29	buy	5923	0.01	0.68725	0.00000	0.00000
11362	2024.10.03 05:29	sell	5924	0.01	0.68697	0.00000	0.00000
11363	2024.10.03 05:29	buy	5925	0.01	0.68726	0.00000	0.00000
11364	2024.10.03 05:29	sell	5926	0.01	0.68698	0.00000	0.00000
11365	2024.10.03 05:29	buy	5927	0.01	0.68725	0.00000	0.00000
11366	2024.10.03 05:29	sell	5928	0.01	0.68697	0.00000	0.00000
11367	2024.10.03 05:29	buy	5929	0.01	0.68726	0.00000	0.00000
11368	2024.10.03 05:29	sell	5930	0.01	0.68698	0.00000	0.00000
11369	2024.10.03 05:29	buy	5931	0.01	0.68725	0.00000	0.00000
11370	2024.10.03 05:29	sell	5932	0.01	0.68697	0.00000	0.00000
11371	2024.10.03 05:29	buy	5933	0.01	0.68724	0.00000	0.00000
11372	2024.10.03 05:29	sell	5934	0.01	0.68696	0.00000	0.00000
11373	2024.10.03 05:29	buy	5935	0.01	0.68725	0.00000	0.00000
11374	2024.10.03 05:29	sell	5936	0.01	0.68697	0.00000	0.00000
11375	2024.10.03 05:29	buy	5937	0.01	0.68724	0.00000	0.00000
11376	2024.10.03 05:29	sell	5938	0.01	0.68696	0.00000	0.00000
11377	2024.10.03 05:31	close	5229	0.01	0.68731	0.00000	0.00000	-0.58	8134.46
11378	2024.10.03 05:31	buy	5939	0.01	0.68730	0.00000	0.00000
11379	2024.10.03 05:31	close	5426	0.01	0.68703	0.00000	0.00000	0.31	8134.77
11380	2024.10.03 05:31	close	5428	0.01	0.68704	0.00000	0.00000	0.31	8135.08
11381	2024.10.03 05:31	close	5430	0.01	0.68703	0.00000	0.00000	0.31	8135.39
11382	2024.10.03 05:31	close	5227	0.01	0.68733	0.00000	0.00000	-0.59	8134.80
11383	2024.10.03 05:31	close	5432	0.01	0.68704	0.00000	0.00000	0.31	8135.11
11384	2024.10.03 05:31	close	5231	0.01	0.68733	0.00000	0.00000	-0.59	8134.52
11385	2024.10.03 05:31	close	5233	0.01	0.68734	0.00000	0.00000	-0.59	8133.93
11386	2024.10.03 05:31	close	5235	0.01	0.68733	0.00000	0.00000	-0.59	8133.34
11387	2024.10.03 05:31	close	5237	0.01	0.68735	0.00000	0.00000	-0.59	8132.75
11388	2024.10.03 05:31	close	5239	0.01	0.68734	0.00000	0.00000	-0.59	8132.16
11389	2024.10.03 05:31	close	5241	0.01	0.68735	0.00000	0.00000	-0.59	8131.57
11390	2024.10.03 05:31	close	5243	0.01	0.68736	0.00000	0.00000	-0.61	8130.96
11391	2024.10.03 05:31	close	5247	0.01	0.68735	0.00000	0.00000	-0.59	8130.37
11392	2024.10.03 05:31	close	5245	0.01	0.68737	0.00000	0.00000	-0.60	8129.77
11393	2024.10.03 05:31	close	5249	0.01	0.68736	0.00000	0.00000	-0.59	8129.18
11394	2024.10.03 05:31	close	5251	0.01	0.68737	0.00000	0.00000	-0.59	8128.59
11395	2024.10.03 05:31	close	5253	0.01	0.68738	0.00000	0.00000	-0.61	8127.98
11396	2024.10.03 05:31	close	5257	0.01	0.68737	0.00000	0.00000	-0.59	8127.39
11397	2024.10.03 05:31	close	5255	0.01	0.68739	0.00000	0.00000	-0.60	8126.79
11398	2024.10.03 05:31	close	5259	0.01	0.68738	0.00000	0.00000	-0.59	8126.20
11399	2024.10.03 05:31	close	5261	0.01	0.68739	0.00000	0.00000	-0.59	8125.61
11400	2024.10.03 05:31	close	5263	0.01	0.68740	0.00000	0.00000	-0.61	8125.00
11401	2024.10.03 05:31	close	5267	0.01	0.68739	0.00000	0.00000	-0.59	8124.41
11402	2024.10.03 05:31	close	5265	0.01	0.68741	0.00000	0.00000	-0.60	8123.81
11403	2024.10.03 05:31	close	5269	0.01	0.68740	0.00000	0.00000	-0.59	8123.22
11404	2024.10.03 05:31	close	5271	0.01	0.68741	0.00000	0.00000	-0.59	8122.63
11405	2024.10.03 05:31	close	5175	0.01	0.68742	0.00000	0.00000	-0.59	8122.04
11406	2024.10.03 05:31	close	5273	0.01	0.68741	0.00000	0.00000	-0.60	8121.44
11407	2024.10.03 05:31	close	5275	0.01	0.68742	0.00000	0.00000	-0.59	8120.85
11408	2024.10.03 05:31	close	5277	0.01	0.68741	0.00000	0.00000	-0.59	8120.26
11409	2024.10.03 05:31	close	5279	0.01	0.68742	0.00000	0.00000	-0.59	8119.67
11410	2024.10.03 05:31	close	5378	0.01	0.68713	0.00000	0.00000	0.30	8119.97
11411	2024.10.03 05:31	close	5380	0.01	0.68714	0.00000	0.00000	0.30	8120.27
11412	2024.10.03 05:31	close	5382	0.01	0.68713	0.00000	0.00000	0.30	8120.57
11413	2024.10.03 05:31	close	5384	0.01	0.68714	0.00000	0.00000	0.30	8120.87
11414	2024.10.03 05:31	close	5386	0.01	0.68713	0.00000	0.00000	0.30	8121.17
11415	2024.10.03 05:31	close	5388	0.01	0.68714	0.00000	0.00000	0.30	8121.47
11416	2024.10.03 05:31	close	5390	0.01	0.68713	0.00000	0.00000	0.30	8121.77
11417	2024.10.03 05:31	close	5392	0.01	0.68714	0.00000	0.00000	0.30	8122.07
11418	2024.10.03 05:31	close	5394	0.01	0.68713	0.00000	0.00000	0.30	8122.37
11419	2024.10.03 05:31	close	5434	0.01	0.68712	0.00000	0.00000	0.38	8122.75
11420	2024.10.03 05:31	close	5425	0.01	0.68713	0.00000	0.00000	0.31	8123.06
11421	2024.10.03 05:31	close	5436	0.01	0.68712	0.00000	0.00000	0.39	8123.45
11422	2024.10.03 05:31	close	5438	0.01	0.68713	0.00000	0.00000	0.39	8123.84
11423	2024.10.03 05:31	close	5440	0.01	0.68712	0.00000	0.00000	0.39	8124.23
11424	2024.10.03 05:31	close	5442	0.01	0.68713	0.00000	0.00000	0.38	8124.61
11425	2024.10.03 05:31	close	5444	0.01	0.68712	0.00000	0.00000	0.38	8124.99
11426	2024.10.03 05:31	close	5446	0.01	0.68713	0.00000	0.00000	0.38	8125.37
11427	2024.10.03 05:31	close	5448	0.01	0.68712	0.00000	0.00000	0.38	8125.75
11428	2024.10.03 05:31	close	5450	0.01	0.68713	0.00000	0.00000	0.38	8126.13
11429	2024.10.03 05:31	close	5452	0.01	0.68712	0.00000	0.00000	0.38	8126.51
11430	2024.10.03 05:31	close	5454	0.01	0.68713	0.00000	0.00000	0.37	8126.88
11431	2024.10.03 05:31	close	5456	0.01	0.68712	0.00000	0.00000	0.37	8127.25
11432	2024.10.03 05:31	close	5458	0.01	0.68711	0.00000	0.00000	0.35	8127.60
11433	2024.10.03 05:31	close	5460	0.01	0.68712	0.00000	0.00000	0.37	8127.97
11434	2024.10.03 05:31	close	5462	0.01	0.68711	0.00000	0.00000	0.35	8128.32
11435	2024.10.03 05:31	close	5464	0.01	0.68712	0.00000	0.00000	0.35	8128.67
11436	2024.10.03 05:31	close	5466	0.01	0.68711	0.00000	0.00000	0.35	8129.02
11437	2024.10.03 05:31	close	5468	0.01	0.68712	0.00000	0.00000	0.35	8129.37
11438	2024.10.03 05:31	close	5470	0.01	0.68711	0.00000	0.00000	0.35	8129.72
11439	2024.10.03 05:31	close	5472	0.01	0.68712	0.00000	0.00000	0.34	8130.06
11440	2024.10.03 05:31	close	5474	0.01	0.68711	0.00000	0.00000	0.34	8130.40
11441	2024.10.03 05:31	close	5476	0.01	0.68712	0.00000	0.00000	0.34	8130.74
11442	2024.10.03 05:31	close	5478	0.01	0.68711	0.00000	0.00000	0.34	8131.08
11443	2024.10.03 05:31	close	5480	0.01	0.68712	0.00000	0.00000	0.34	8131.42
11444	2024.10.03 05:31	close	5482	0.01	0.68711	0.00000	0.00000	0.34	8131.76
11445	2024.10.03 05:31	close	5484	0.01	0.68710	0.00000	0.00000	0.31	8132.07
11446	2024.10.03 05:31	close	5486	0.01	0.68711	0.00000	0.00000	0.33	8132.40
11447	2024.10.03 05:32	close	5488	0.01	0.68710	0.00000	0.00000	0.31	8132.71
11448	2024.10.03 05:32	close	5490	0.01	0.68711	0.00000	0.00000	0.33	8133.04
11449	2024.10.03 05:32	close	5492	0.01	0.68710	0.00000	0.00000	0.31	8133.35
11450	2024.10.03 05:32	close	5494	0.01	0.68711	0.00000	0.00000	0.31	8133.66
11451	2024.10.03 05:32	close	5496	0.01	0.68710	0.00000	0.00000	0.31	8133.97
11452	2024.10.03 05:32	close	5498	0.01	0.68711	0.00000	0.00000	0.31	8134.28
11453	2024.10.03 05:32	close	5500	0.01	0.68710	0.00000	0.00000	0.31	8134.59
11454	2024.10.03 05:32	close	5502	0.01	0.68711	0.00000	0.00000	0.30	8134.89
11455	2024.10.03 05:32	close	5504	0.01	0.68710	0.00000	0.00000	0.30	8135.19
11456	2024.10.03 05:32	close	5506	0.01	0.68711	0.00000	0.00000	0.30	8135.49
11457	2024.10.03 05:32	close	5508	0.01	0.68710	0.00000	0.00000	0.30	8135.79
11458	2024.10.03 05:32	close	5510	0.01	0.68711	0.00000	0.00000	0.30	8136.09
11459	2024.10.03 05:32	close	5512	0.01	0.68710	0.00000	0.00000	0.30	8136.39
11460	2024.10.03 05:32	close	5516	0.01	0.68711	0.00000	0.00000	0.30	8136.69
11461	2024.10.03 05:32	close	5520	0.01	0.68712	0.00000	0.00000	0.31	8137.00
11462	2024.10.03 05:32	close	5648	0.01	0.68711	0.00000	0.00000	0.30	8137.30
11463	2024.10.03 05:32	close	5652	0.01	0.68712	0.00000	0.00000	0.31	8137.61
11464	2024.10.03 05:32	close	5514	0.01	0.68713	0.00000	0.00000	0.31	8137.92
11465	2024.10.03 05:32	close	5656	0.01	0.68712	0.00000	0.00000	0.31	8138.23
11466	2024.10.03 05:32	close	5518	0.01	0.68713	0.00000	0.00000	0.31	8138.54
11467	2024.10.03 05:32	close	5398	0.01	0.68714	0.00000	0.00000	0.30	8138.84
11468	2024.10.03 05:32	close	5522	0.01	0.68713	0.00000	0.00000	0.31	8139.15
11469	2024.10.03 05:32	close	5402	0.01	0.68714	0.00000	0.00000	0.30	8139.45
11470	2024.10.03 05:32	close	5171	0.01	0.68743	0.00000	0.00000	-0.59	8138.86
11471	2024.10.03 05:32	close	5406	0.01	0.68714	0.00000	0.00000	0.30	8139.16
11472	2024.10.03 05:32	close	5173	0.01	0.68743	0.00000	0.00000	-0.59	8138.57
11473	2024.10.03 05:32	close	5177	0.01	0.68744	0.00000	0.00000	-0.60	8137.97
11474	2024.10.03 05:32	close	5396	0.01	0.68715	0.00000	0.00000	0.30	8138.27
11475	2024.10.03 05:32	close	5400	0.01	0.68717	0.00000	0.00000	0.32	8138.59
11476	2024.10.03 05:32	close	5404	0.01	0.68716	0.00000	0.00000	0.31	8138.90
11477	2024.10.03 05:32	close	5408	0.01	0.68717	0.00000	0.00000	0.32	8139.22
11478	2024.10.03 05:32	close	5410	0.01	0.68716	0.00000	0.00000	0.32	8139.54
11479	2024.10.03 05:32	close	5169	0.01	0.68746	0.00000	0.00000	-0.59	8138.95
11480	2024.10.03 05:32	close	5412	0.01	0.68717	0.00000	0.00000	0.32	8139.27
11481	2024.10.03 05:32	close	5414	0.01	0.68718	0.00000	0.00000	0.34	8139.61
11482	2024.10.03 05:32	close	5416	0.01	0.68717	0.00000	0.00000	0.32	8139.93
11483	2024.10.03 05:32	close	5418	0.01	0.68719	0.00000	0.00000	0.35	8140.28
11484	2024.10.03 05:32	close	5420	0.01	0.68718	0.00000	0.00000	0.32	8140.60
11485	2024.10.03 05:32	close	5422	0.01	0.68719	0.00000	0.00000	0.34	8140.94
11486	2024.10.03 05:32	close	5424	0.01	0.68718	0.00000	0.00000	0.32	8141.26
11487	2024.10.03 05:32	close	5524	0.01	0.68720	0.00000	0.00000	0.37	8141.63
11488	2024.10.03 05:32	close	5526	0.01	0.68719	0.00000	0.00000	0.37	8142.00
11489	2024.10.03 05:32	close	5528	0.01	0.68720	0.00000	0.00000	0.37	8142.37
11490	2024.10.03 05:32	close	5530	0.01	0.68719	0.00000	0.00000	0.37	8142.74
11491	2024.10.03 05:32	close	5532	0.01	0.68721	0.00000	0.00000	0.37	8143.11
11492	2024.10.03 05:32	close	5534	0.01	0.68720	0.00000	0.00000	0.37	8143.48
11493	2024.10.03 05:32	close	5536	0.01	0.68721	0.00000	0.00000	0.37	8143.85
11494	2024.10.03 05:32	close	5538	0.01	0.68722	0.00000	0.00000	0.39	8144.24
11495	2024.10.03 05:32	close	5540	0.01	0.68721	0.00000	0.00000	0.37	8144.61
11496	2024.10.03 05:32	close	5542	0.01	0.68722	0.00000	0.00000	0.39	8145.00
11497	2024.10.03 05:32	close	5376	0.01	0.68723	0.00000	0.00000	0.30	8145.30
11498	2024.10.03 05:32	close	5544	0.01	0.68722	0.00000	0.00000	0.38	8145.68
11499	2024.10.03 05:32	close	5546	0.01	0.68723	0.00000	0.00000	0.40	8146.08
11500	2024.10.03 05:32	close	5548	0.01	0.68724	0.00000	0.00000	0.40	8146.48
11501	2024.10.03 05:32	close	5550	0.01	0.68723	0.00000	0.00000	0.40	8146.88
11502	2024.10.03 05:32	close	5552	0.01	0.68724	0.00000	0.00000	0.40	8147.28
11503	2024.10.03 05:32	close	5288	0.01	0.68725	0.00000	0.00000	0.30	8147.58
11504	2024.10.03 05:32	close	5554	0.01	0.68724	0.00000	0.00000	0.41	8147.99
11505	2024.10.03 05:32	close	5292	0.01	0.68725	0.00000	0.00000	0.30	8148.29
11506	2024.10.03 05:32	close	5556	0.01	0.68724	0.00000	0.00000	0.40	8148.69
11507	2024.10.03 05:32	close	5296	0.01	0.68725	0.00000	0.00000	0.30	8148.99
11508	2024.10.03 05:32	close	5558	0.01	0.68724	0.00000	0.00000	0.41	8149.40
11509	2024.10.03 05:32	close	5298	0.01	0.68725	0.00000	0.00000	0.30	8149.70
11510	2024.10.03 05:32	close	5560	0.01	0.68724	0.00000	0.00000	0.40	8150.10
11511	2024.10.03 05:32	close	5300	0.01	0.68725	0.00000	0.00000	0.30	8150.40
11512	2024.10.03 05:32	close	5562	0.01	0.68724	0.00000	0.00000	0.41	8150.81
11513	2024.10.03 05:32	close	5301	0.01	0.68725	0.00000	0.00000	0.30	8151.11
11514	2024.10.03 05:32	close	5564	0.01	0.68724	0.00000	0.00000	0.40	8151.51
11515	2024.10.03 05:32	close	5302	0.01	0.68725	0.00000	0.00000	0.30	8151.81
11516	2024.10.03 05:32	close	5566	0.01	0.68724	0.00000	0.00000	0.41	8152.22
11517	2024.10.03 05:32	close	5303	0.01	0.68725	0.00000	0.00000	0.30	8152.52
11518	2024.10.03 05:32	close	5568	0.01	0.68724	0.00000	0.00000	0.40	8152.92
11519	2024.10.03 05:32	close	5570	0.01	0.68723	0.00000	0.00000	0.40	8153.32
11520	2024.10.03 05:32	close	5572	0.01	0.68724	0.00000	0.00000	0.40	8153.72
11521	2024.10.03 05:32	close	5574	0.01	0.68723	0.00000	0.00000	0.40	8154.12
11522	2024.10.03 05:32	close	5576	0.01	0.68724	0.00000	0.00000	0.40	8154.52
11523	2024.10.03 05:32	close	5578	0.01	0.68723	0.00000	0.00000	0.40	8154.92
11524	2024.10.03 05:32	close	5580	0.01	0.68724	0.00000	0.00000	0.40	8155.32
11525	2024.10.03 05:32	close	5582	0.01	0.68723	0.00000	0.00000	0.40	8155.72
11526	2024.10.03 05:32	close	5584	0.01	0.68724	0.00000	0.00000	0.40	8156.12
11527	2024.10.03 05:32	close	5586	0.01	0.68723	0.00000	0.00000	0.40	8156.52
11528	2024.10.03 05:32	close	5588	0.01	0.68724	0.00000	0.00000	0.40	8156.92
11529	2024.10.03 05:32	close	5590	0.01	0.68723	0.00000	0.00000	0.40	8157.32
11530	2024.10.03 05:32	close	5592	0.01	0.68724	0.00000	0.00000	0.40	8157.72
11531	2024.10.03 05:32	close	5594	0.01	0.68723	0.00000	0.00000	0.40	8158.12
11532	2024.10.03 05:32	close	5596	0.01	0.68722	0.00000	0.00000	0.40	8158.52
11533	2024.10.03 05:32	close	5598	0.01	0.68723	0.00000	0.00000	0.40	8158.92
11534	2024.10.03 05:32	close	5600	0.01	0.68722	0.00000	0.00000	0.40	8159.32
11535	2024.10.03 05:32	close	5602	0.01	0.68723	0.00000	0.00000	0.40	8159.72
11536	2024.10.03 05:32	close	5604	0.01	0.68722	0.00000	0.00000	0.40	8160.12
11537	2024.10.03 05:32	close	5606	0.01	0.68723	0.00000	0.00000	0.40	8160.52
11538	2024.10.03 05:32	close	5608	0.01	0.68722	0.00000	0.00000	0.40	8160.92
11539	2024.10.03 05:32	close	5610	0.01	0.68723	0.00000	0.00000	0.40	8161.32
11540	2024.10.03 05:32	close	5612	0.01	0.68722	0.00000	0.00000	0.40	8161.72
11541	2024.10.03 05:32	close	5614	0.01	0.68723	0.00000	0.00000	0.40	8162.12
11542	2024.10.03 05:32	close	5616	0.01	0.68722	0.00000	0.00000	0.40	8162.52
11543	2024.10.03 05:32	close	5618	0.01	0.68723	0.00000	0.00000	0.40	8162.92
11544	2024.10.03 05:32	close	5620	0.01	0.68722	0.00000	0.00000	0.40	8163.32
11545	2024.10.03 05:32	close	5622	0.01	0.68721	0.00000	0.00000	0.38	8163.70
11546	2024.10.03 05:32	close	5624	0.01	0.68722	0.00000	0.00000	0.40	8164.10
11547	2024.10.03 05:32	close	5626	0.01	0.68721	0.00000	0.00000	0.38	8164.48
11548	2024.10.03 05:32	close	5628	0.01	0.68722	0.00000	0.00000	0.40	8164.88
11549	2024.10.03 05:32	close	5630	0.01	0.68721	0.00000	0.00000	0.38	8165.26
11550	2024.10.03 05:32	close	5632	0.01	0.68722	0.00000	0.00000	0.40	8165.66
11551	2024.10.03 05:32	close	5634	0.01	0.68721	0.00000	0.00000	0.38	8166.04
11552	2024.10.03 05:32	close	5636	0.01	0.68722	0.00000	0.00000	0.40	8166.44
11553	2024.10.03 05:32	close	5638	0.01	0.68721	0.00000	0.00000	0.38	8166.82
11554	2024.10.03 05:32	close	5640	0.01	0.68722	0.00000	0.00000	0.40	8167.22
11555	2024.10.03 05:32	close	5642	0.01	0.68721	0.00000	0.00000	0.38	8167.60
11556	2024.10.03 05:32	close	5644	0.01	0.68722	0.00000	0.00000	0.40	8168.00
11557	2024.10.03 05:32	close	5646	0.01	0.68721	0.00000	0.00000	0.38	8168.38
11558	2024.10.03 05:32	close	5650	0.01	0.68722	0.00000	0.00000	0.40	8168.78
11559	2024.10.03 05:32	close	5654	0.01	0.68721	0.00000	0.00000	0.39	8169.17
11560	2024.10.03 05:32	close	5658	0.01	0.68722	0.00000	0.00000	0.40	8169.57
11561	2024.10.03 05:32	close	5660	0.01	0.68723	0.00000	0.00000	0.42	8169.99
11562	2024.10.03 05:32	close	5662	0.01	0.68722	0.00000	0.00000	0.40	8170.39
11563	2024.10.03 05:32	close	5664	0.01	0.68723	0.00000	0.00000	0.42	8170.81
11564	2024.10.03 05:32	close	5666	0.01	0.68724	0.00000	0.00000	0.42	8171.23
11565	2024.10.03 05:32	close	5668	0.01	0.68723	0.00000	0.00000	0.42	8171.65
11566	2024.10.03 05:33	close	5670	0.01	0.68724	0.00000	0.00000	0.42	8172.07
11567	2024.10.03 05:33	close	5304	0.01	0.68725	0.00000	0.00000	0.30	8172.37
11568	2024.10.03 05:33	close	5672	0.01	0.68724	0.00000	0.00000	0.43	8172.80
11569	2024.10.03 05:33	close	5290	0.01	0.68726	0.00000	0.00000	0.30	8173.10
11570	2024.10.03 05:33	close	5305	0.01	0.68725	0.00000	0.00000	0.30	8173.40
11571	2024.10.03 05:33	close	5294	0.01	0.68726	0.00000	0.00000	0.30	8173.70
11572	2024.10.03 05:33	close	5306	0.01	0.68725	0.00000	0.00000	0.30	8174.00
11573	2024.10.03 05:33	close	5184	0.01	0.68727	0.00000	0.00000	0.30	8174.30
11574	2024.10.03 05:33	close	5308	0.01	0.68726	0.00000	0.00000	0.31	8174.61
11575	2024.10.03 05:33	close	5188	0.01	0.68727	0.00000	0.00000	0.30	8174.91
11576	2024.10.03 05:33	close	5310	0.01	0.68726	0.00000	0.00000	0.32	8175.23
11577	2024.10.03 05:33	close	5186	0.01	0.68728	0.00000	0.00000	0.30	8175.53
11578	2024.10.03 05:33	close	5192	0.01	0.68727	0.00000	0.00000	0.30	8175.83
11579	2024.10.03 05:33	close	5190	0.01	0.68728	0.00000	0.00000	0.30	8176.13
11580	2024.10.03 05:33	close	5196	0.01	0.68727	0.00000	0.00000	0.30	8176.43
11581	2024.10.03 05:33	close	5194	0.01	0.68729	0.00000	0.00000	0.31	8176.74
11582	2024.10.03 05:33	close	5198	0.01	0.68728	0.00000	0.00000	0.31	8177.05
11583	2024.10.03 05:33	close	5200	0.01	0.68729	0.00000	0.00000	0.32	8177.37
11584	2024.10.03 05:33	close	5202	0.01	0.68730	0.00000	0.00000	0.33	8177.70
11585	2024.10.03 05:33	close	5204	0.01	0.68729	0.00000	0.00000	0.32	8178.02
11586	2024.10.03 05:33	close	5206	0.01	0.68730	0.00000	0.00000	0.32	8178.34
11587	2024.10.03 05:33	close	5208	0.01	0.68731	0.00000	0.00000	0.34	8178.68
11588	2024.10.03 05:33	close	5210	0.01	0.68730	0.00000	0.00000	0.32	8179.00
11589	2024.10.03 05:33	close	5214	0.01	0.68731	0.00000	0.00000	0.33	8179.33
11590	2024.10.03 05:33	close	5280	0.01	0.68732	0.00000	0.00000	0.35	8179.68
11591	2024.10.03 05:33	close	5281	0.01	0.68731	0.00000	0.00000	0.34	8180.02
11592	2024.10.03 05:33	close	5282	0.01	0.68732	0.00000	0.00000	0.35	8180.37
11593	2024.10.03 05:33	close	5283	0.01	0.68733	0.00000	0.00000	0.36	8180.73
11594	2024.10.03 05:33	close	5284	0.01	0.68732	0.00000	0.00000	0.35	8181.08
11595	2024.10.03 05:33	close	5285	0.01	0.68734	0.00000	0.00000	0.37	8181.45
11596	2024.10.03 05:33	close	5286	0.01	0.68733	0.00000	0.00000	0.36	8181.81
11597	2024.10.03 05:33	close	5287	0.01	0.68734	0.00000	0.00000	0.37	8182.18
11598	2024.10.03 05:33	close	5312	0.01	0.68733	0.00000	0.00000	0.38	8182.56
11599	2024.10.03 05:33	close	5314	0.01	0.68735	0.00000	0.00000	0.41	8182.97
11600	2024.10.03 05:33	close	5316	0.01	0.68734	0.00000	0.00000	0.38	8183.35
11601	2024.10.03 05:33	close	5318	0.01	0.68735	0.00000	0.00000	0.40	8183.75
11602	2024.10.03 05:33	close	5320	0.01	0.68734	0.00000	0.00000	0.38	8184.13
11603	2024.10.03 05:33	close	5322	0.01	0.68736	0.00000	0.00000	0.41	8184.54
11604	2024.10.03 05:33	close	5324	0.01	0.68735	0.00000	0.00000	0.39	8184.93
11605	2024.10.03 05:33	close	5326	0.01	0.68736	0.00000	0.00000	0.41	8185.34
11606	2024.10.03 05:33	close	5328	0.01	0.68735	0.00000	0.00000	0.38	8185.72
11607	2024.10.03 05:33	close	5330	0.01	0.68736	0.00000	0.00000	0.40	8186.12
11608	2024.10.03 05:33	close	5332	0.01	0.68735	0.00000	0.00000	0.38	8186.50
11609	2024.10.03 05:33	close	5334	0.01	0.68736	0.00000	0.00000	0.40	8186.90
11610	2024.10.03 05:33	close	5336	0.01	0.68735	0.00000	0.00000	0.38	8187.28
11611	2024.10.03 05:33	close	5338	0.01	0.68736	0.00000	0.00000	0.40	8187.68
11612	2024.10.03 05:33	close	5340	0.01	0.68735	0.00000	0.00000	0.37	8188.05
11613	2024.10.03 05:33	close	5342	0.01	0.68736	0.00000	0.00000	0.39	8188.44
11614	2024.10.03 05:33	close	5344	0.01	0.68734	0.00000	0.00000	0.36	8188.80
11615	2024.10.03 05:33	close	5346	0.01	0.68735	0.00000	0.00000	0.38	8189.18
11616	2024.10.03 05:33	close	5348	0.01	0.68734	0.00000	0.00000	0.36	8189.54
11617	2024.10.03 05:33	close	5350	0.01	0.68735	0.00000	0.00000	0.38	8189.92
11618	2024.10.03 05:33	close	5352	0.01	0.68734	0.00000	0.00000	0.36	8190.28
11619	2024.10.03 05:33	close	5354	0.01	0.68735	0.00000	0.00000	0.38	8190.66
11620	2024.10.03 05:33	close	5356	0.01	0.68734	0.00000	0.00000	0.36	8191.02
11621	2024.10.03 05:33	close	5358	0.01	0.68735	0.00000	0.00000	0.38	8191.40
11622	2024.10.03 05:33	close	5360	0.01	0.68733	0.00000	0.00000	0.37	8191.77
11623	2024.10.03 05:33	close	5362	0.01	0.68734	0.00000	0.00000	0.37	8192.14
11624	2024.10.03 05:33	close	5364	0.01	0.68733	0.00000	0.00000	0.38	8192.52
11625	2024.10.03 05:33	close	5366	0.01	0.68734	0.00000	0.00000	0.38	8192.90
11626	2024.10.03 05:33	close	5368	0.01	0.68733	0.00000	0.00000	0.38	8193.28
11627	2024.10.03 05:33	close	5370	0.01	0.68734	0.00000	0.00000	0.40	8193.68
11628	2024.10.03 05:33	close	5372	0.01	0.68733	0.00000	0.00000	0.38	8194.06
11629	2024.10.03 05:33	close	5374	0.01	0.68734	0.00000	0.00000	0.40	8194.46
11630	2024.10.03 05:33	close	5674	0.01	0.68732	0.00000	0.00000	0.50	8194.96
11631	2024.10.03 05:33	close	5676	0.01	0.68733	0.00000	0.00000	0.52	8195.48
11632	2024.10.03 05:33	close	5678	0.01	0.68732	0.00000	0.00000	0.50	8195.98
11633	2024.10.03 05:33	close	5680	0.01	0.68733	0.00000	0.00000	0.52	8196.50
11634	2024.10.03 05:33	close	5682	0.01	0.68732	0.00000	0.00000	0.50	8197.00
11635	2024.10.03 05:33	close	5684	0.01	0.68733	0.00000	0.00000	0.52	8197.52
11636	2024.10.03 05:33	close	5686	0.01	0.68732	0.00000	0.00000	0.50	8198.02
11637	2024.10.03 05:33	close	5688	0.01	0.68733	0.00000	0.00000	0.52	8198.54
11638	2024.10.03 05:33	close	5690	0.01	0.68731	0.00000	0.00000	0.49	8199.03
11639	2024.10.03 05:33	close	5692	0.01	0.68732	0.00000	0.00000	0.51	8199.54
11640	2024.10.03 05:33	close	5694	0.01	0.68731	0.00000	0.00000	0.49	8200.03
11641	2024.10.03 05:33	close	5696	0.01	0.68732	0.00000	0.00000	0.51	8200.54
11642	2024.10.03 05:33	close	5698	0.01	0.68731	0.00000	0.00000	0.49	8201.03
11643	2024.10.03 05:33	close	5700	0.01	0.68732	0.00000	0.00000	0.51	8201.54
11644	2024.10.03 05:33	close	5702	0.01	0.68731	0.00000	0.00000	0.49	8202.03
11645	2024.10.03 05:33	close	5704	0.01	0.68732	0.00000	0.00000	0.51	8202.54
11646	2024.10.03 05:33	close	5706	0.01	0.68730	0.00000	0.00000	0.48	8203.02
11647	2024.10.03 05:33	close	5708	0.01	0.68731	0.00000	0.00000	0.50	8203.52
11648	2024.10.03 05:33	close	5714	0.01	0.68758	0.00000	0.00000	-0.81	8202.71
11649	2024.10.03 05:33	close	5716	0.01	0.68759	0.00000	0.00000	-0.77	8201.94
11650	2024.10.03 05:33	close	5718	0.01	0.68758	0.00000	0.00000	-0.76	8201.18
11651	2024.10.03 05:33	close	5720	0.01	0.68759	0.00000	0.00000	-0.77	8200.41
11652	2024.10.03 05:33	close	5722	0.01	0.68758	0.00000	0.00000	-0.76	8199.65
11653	2024.10.03 05:33	close	5724	0.01	0.68759	0.00000	0.00000	-0.77	8198.88
11654	2024.10.03 05:33	close	5726	0.01	0.68757	0.00000	0.00000	-0.76	8198.12
11655	2024.10.03 05:33	close	5728	0.01	0.68758	0.00000	0.00000	-0.76	8197.36
11656	2024.10.03 05:33	close	5730	0.01	0.68757	0.00000	0.00000	-0.76	8196.60
11657	2024.10.03 05:33	close	5732	0.01	0.68758	0.00000	0.00000	-0.76	8195.84
11658	2024.10.03 05:33	close	5734	0.01	0.68757	0.00000	0.00000	-0.76	8195.08
11659	2024.10.03 05:33	close	5736	0.01	0.68758	0.00000	0.00000	-0.76	8194.32
11660	2024.10.03 05:33	close	5738	0.01	0.68757	0.00000	0.00000	-0.76	8193.56
11661	2024.10.03 05:33	close	5740	0.01	0.68758	0.00000	0.00000	-0.76	8192.80
11662	2024.10.03 05:33	close	5742	0.01	0.68757	0.00000	0.00000	-0.76	8192.04
11663	2024.10.03 05:33	close	5744	0.01	0.68758	0.00000	0.00000	-0.76	8191.28
11664	2024.10.03 05:33	close	5746	0.01	0.68757	0.00000	0.00000	-0.76	8190.52
11665	2024.10.03 05:33	close	5748	0.01	0.68758	0.00000	0.00000	-0.78	8189.74
11666	2024.10.03 05:33	close	5750	0.01	0.68757	0.00000	0.00000	-0.76	8188.98
11667	2024.10.03 05:33	close	5754	0.01	0.68758	0.00000	0.00000	-0.74	8188.24
11668	2024.10.03 05:33	close	5756	0.01	0.68757	0.00000	0.00000	-0.74	8187.50
11669	2024.10.03 05:33	close	5758	0.01	0.68758	0.00000	0.00000	-0.74	8186.76
11670	2024.10.03 05:33	close	5760	0.01	0.68757	0.00000	0.00000	-0.74	8186.02
11671	2024.10.03 05:33	close	5762	0.01	0.68758	0.00000	0.00000	-0.74	8185.28
11672	2024.10.03 05:33	close	5764	0.01	0.68757	0.00000	0.00000	-0.74	8184.54
11673	2024.10.03 05:33	close	5766	0.01	0.68758	0.00000	0.00000	-0.74	8183.80
11674	2024.10.03 05:33	close	5768	0.01	0.68757	0.00000	0.00000	-0.74	8183.06
11675	2024.10.03 05:33	close	5770	0.01	0.68758	0.00000	0.00000	-0.74	8182.32
11676	2024.10.03 05:33	close	5772	0.01	0.68757	0.00000	0.00000	-0.74	8181.58
11677	2024.10.03 05:33	close	5774	0.01	0.68758	0.00000	0.00000	-0.74	8180.84
11678	2024.10.03 05:33	close	5776	0.01	0.68757	0.00000	0.00000	-0.74	8180.10
11679	2024.10.03 05:33	close	5778	0.01	0.68759	0.00000	0.00000	-0.75	8179.35
11680	2024.10.03 05:33	close	5780	0.01	0.68758	0.00000	0.00000	-0.74	8178.61
11681	2024.10.03 05:33	close	5782	0.01	0.68759	0.00000	0.00000	-0.66	8177.95
11682	2024.10.03 05:33	close	5784	0.01	0.68758	0.00000	0.00000	-0.66	8177.29
11683	2024.10.03 05:33	close	5786	0.01	0.68759	0.00000	0.00000	-0.66	8176.63
11684	2024.10.03 05:33	close	5788	0.01	0.68758	0.00000	0.00000	-0.64	8175.99
11685	2024.10.03 05:33	close	5790	0.01	0.68759	0.00000	0.00000	-0.66	8175.33
11686	2024.10.03 05:33	close	5792	0.01	0.68758	0.00000	0.00000	-0.64	8174.69
11687	2024.10.03 05:33	close	5794	0.01	0.68759	0.00000	0.00000	-0.64	8174.05
11688	2024.10.03 05:33	close	5796	0.01	0.68758	0.00000	0.00000	-0.64	8173.41
11689	2024.10.03 05:33	close	5798	0.01	0.68759	0.00000	0.00000	-0.64	8172.77
11690	2024.10.03 05:33	close	5800	0.01	0.68758	0.00000	0.00000	-0.63	8172.14
11691	2024.10.03 05:33	close	5802	0.01	0.68759	0.00000	0.00000	-0.63	8171.51
11692	2024.10.03 05:33	close	5804	0.01	0.68758	0.00000	0.00000	-0.62	8170.89
11693	2024.10.03 05:33	close	5806	0.01	0.68759	0.00000	0.00000	-0.60	8170.29
11694	2024.10.03 05:34	close	5808	0.01	0.68758	0.00000	0.00000	-0.60	8169.69
11695	2024.10.03 05:34	close	5810	0.01	0.68759	0.00000	0.00000	-0.60	8169.09
11696	2024.10.03 05:34	close	5812	0.01	0.68758	0.00000	0.00000	-0.60	8168.49
11697	2024.10.03 05:34	close	5814	0.01	0.68759	0.00000	0.00000	-0.60	8167.89
11698	2024.10.03 05:34	close	5709	0.01	0.68732	0.00000	0.00000	0.30	8168.19
11699	2024.10.03 05:34	close	5816	0.01	0.68759	0.00000	0.00000	-0.61	8167.58
11700	2024.10.03 05:34	close	5710	0.01	0.68732	0.00000	0.00000	0.30	8167.88
11701	2024.10.03 05:34	close	5818	0.01	0.68759	0.00000	0.00000	-0.60	8167.28
11702	2024.10.03 05:34	close	5820	0.01	0.68760	0.00000	0.00000	-0.62	8166.66
11703	2024.10.03 05:34	close	5822	0.01	0.68759	0.00000	0.00000	-0.60	8166.06
11704	2024.10.03 05:34	close	5824	0.01	0.68760	0.00000	0.00000	-0.62	8165.44
11705	2024.10.03 05:34	close	5826	0.01	0.68759	0.00000	0.00000	-0.60	8164.84
11706	2024.10.03 05:34	close	5828	0.01	0.68760	0.00000	0.00000	-0.62	8164.22
11707	2024.10.03 05:34	close	5830	0.01	0.68759	0.00000	0.00000	-0.60	8163.62
11708	2024.10.03 05:34	close	5832	0.01	0.68760	0.00000	0.00000	-0.62	8163.00
11709	2024.10.03 05:34	close	5834	0.01	0.68759	0.00000	0.00000	-0.60	8162.40
11710	2024.10.03 05:34	close	5836	0.01	0.68760	0.00000	0.00000	-0.62	8161.78
11711	2024.10.03 05:34	close	5838	0.01	0.68759	0.00000	0.00000	-0.60	8161.18
11712	2024.10.03 05:34	close	5840	0.01	0.68760	0.00000	0.00000	-0.62	8160.56
11713	2024.10.03 05:34	close	5842	0.01	0.68759	0.00000	0.00000	-0.60	8159.96
11714	2024.10.03 05:34	close	5844	0.01	0.68760	0.00000	0.00000	-0.62	8159.34
11715	2024.10.03 05:34	close	5846	0.01	0.68759	0.00000	0.00000	-0.60	8158.74
11716	2024.10.03 05:34	close	5848	0.01	0.68760	0.00000	0.00000	-0.61	8158.13
11717	2024.10.03 05:34	close	5850	0.01	0.68759	0.00000	0.00000	-0.60	8157.53
11718	2024.10.03 05:34	close	5852	0.01	0.68760	0.00000	0.00000	-0.61	8156.92
11719	2024.10.03 05:34	close	5854	0.01	0.68759	0.00000	0.00000	-0.59	8156.33
11720	2024.10.03 05:34	close	5856	0.01	0.68758	0.00000	0.00000	-0.59	8155.74
11721	2024.10.03 05:34	close	5858	0.01	0.68759	0.00000	0.00000	-0.59	8155.15
11722	2024.10.03 05:34	close	5860	0.01	0.68758	0.00000	0.00000	-0.59	8154.56
11723	2024.10.03 05:34	close	5862	0.01	0.68759	0.00000	0.00000	-0.59	8153.97
11724	2024.10.03 05:34	close	5916	0.01	0.68757	0.00000	0.00000	-0.59	8153.38
11725	2024.10.03 05:34	close	5864	0.01	0.68758	0.00000	0.00000	-0.59	8152.79
11726	2024.10.03 05:34	close	5920	0.01	0.68757	0.00000	0.00000	-0.59	8152.20
11727	2024.10.03 05:34	close	5906	0.01	0.68758	0.00000	0.00000	-0.59	8151.61
11728	2024.10.03 05:34	close	5924	0.01	0.68757	0.00000	0.00000	-0.60	8151.01
11729	2024.10.03 05:34	close	5928	0.01	0.68756	0.00000	0.00000	-0.59	8150.42
11730	2024.10.03 05:34	close	5926	0.01	0.68757	0.00000	0.00000	-0.59	8149.83
11731	2024.10.03 05:34	close	5932	0.01	0.68756	0.00000	0.00000	-0.59	8149.24
11732	2024.10.03 05:34	close	5930	0.01	0.68757	0.00000	0.00000	-0.59	8148.65
11733	2024.10.03 05:34	close	5934	0.01	0.68755	0.00000	0.00000	-0.59	8148.06
11734	2024.10.03 05:34	close	5936	0.01	0.68756	0.00000	0.00000	-0.59	8147.47
11735	2024.10.03 05:34	close	5938	0.01	0.68755	0.00000	0.00000	-0.59	8146.88
11736	2024.10.03 05:34	buy	5940	0.01	0.68756	0.00000	0.00000
11737	2024.10.03 05:34	sell	5941	0.01	0.68728	0.00000	0.00000
11738	2024.10.03 05:34	buy	5942	0.01	0.68755	0.00000	0.00000
11739	2024.10.03 05:34	sell	5943	0.01	0.68727	0.00000	0.00000
11740	2024.10.03 05:34	buy	5944	0.01	0.68754	0.00000	0.00000
11741	2024.10.03 05:34	sell	5945	0.01	0.68726	0.00000	0.00000
11742	2024.10.03 05:34	buy	5946	0.01	0.68755	0.00000	0.00000
11743	2024.10.03 05:34	sell	5947	0.01	0.68727	0.00000	0.00000
11744	2024.10.03 05:34	buy	5948	0.01	0.68754	0.00000	0.00000
11745	2024.10.03 05:34	sell	5949	0.01	0.68726	0.00000	0.00000
11746	2024.10.03 05:34	buy	5950	0.01	0.68755	0.00000	0.00000
11747	2024.10.03 05:34	sell	5951	0.01	0.68727	0.00000	0.00000
11748	2024.10.03 05:34	buy	5952	0.01	0.68753	0.00000	0.00000
11749	2024.10.03 05:34	sell	5953	0.01	0.68725	0.00000	0.00000
11750	2024.10.03 05:34	buy	5954	0.01	0.68754	0.00000	0.00000
11751	2024.10.03 05:34	sell	5955	0.01	0.68726	0.00000	0.00000
11752	2024.10.03 05:34	buy	5956	0.01	0.68753	0.00000	0.00000
11753	2024.10.03 05:34	sell	5957	0.01	0.68725	0.00000	0.00000
11754	2024.10.03 05:34	buy	5958	0.01	0.68754	0.00000	0.00000
11755	2024.10.03 05:34	sell	5959	0.01	0.68726	0.00000	0.00000
11756	2024.10.03 05:34	buy	5960	0.01	0.68753	0.00000	0.00000
11757	2024.10.03 05:34	sell	5961	0.01	0.68725	0.00000	0.00000
11758	2024.10.03 05:34	buy	5962	0.01	0.68752	0.00000	0.00000
11759	2024.10.03 05:34	sell	5963	0.01	0.68724	0.00000	0.00000
11760	2024.10.03 05:34	buy	5964	0.01	0.68753	0.00000	0.00000
11761	2024.10.03 05:34	sell	5965	0.01	0.68725	0.00000	0.00000
11762	2024.10.03 05:34	buy	5966	0.01	0.68752	0.00000	0.00000
11763	2024.10.03 05:34	sell	5967	0.01	0.68724	0.00000	0.00000
11764	2024.10.03 05:34	buy	5968	0.01	0.68753	0.00000	0.00000
11765	2024.10.03 05:34	sell	5969	0.01	0.68725	0.00000	0.00000
11766	2024.10.03 05:34	buy	5970	0.01	0.68751	0.00000	0.00000
11767	2024.10.03 05:34	sell	5971	0.01	0.68723	0.00000	0.00000
11768	2024.10.03 05:34	buy	5972	0.01	0.68752	0.00000	0.00000
11769	2024.10.03 05:34	sell	5973	0.01	0.68724	0.00000	0.00000
11770	2024.10.03 05:34	buy	5974	0.01	0.68751	0.00000	0.00000
11771	2024.10.03 05:34	sell	5975	0.01	0.68723	0.00000	0.00000
11772	2024.10.03 05:34	buy	5976	0.01	0.68752	0.00000	0.00000
11773	2024.10.03 05:34	sell	5977	0.01	0.68724	0.00000	0.00000
11774	2024.10.03 05:34	buy	5978	0.01	0.68751	0.00000	0.00000
11775	2024.10.03 05:34	sell	5979	0.01	0.68723	0.00000	0.00000
11776	2024.10.03 05:34	buy	5980	0.01	0.68750	0.00000	0.00000
11777	2024.10.03 05:34	sell	5981	0.01	0.68722	0.00000	0.00000
11778	2024.10.03 05:34	buy	5982	0.01	0.68751	0.00000	0.00000
11779	2024.10.03 05:34	sell	5983	0.01	0.68723	0.00000	0.00000
11780	2024.10.03 05:34	buy	5984	0.01	0.68750	0.00000	0.00000
11781	2024.10.03 05:34	sell	5985	0.01	0.68722	0.00000	0.00000
11782	2024.10.03 05:34	buy	5986	0.01	0.68751	0.00000	0.00000
11783	2024.10.03 05:34	sell	5987	0.01	0.68723	0.00000	0.00000
11784	2024.10.03 05:34	buy	5988	0.01	0.68749	0.00000	0.00000
11785	2024.10.03 05:34	sell	5989	0.01	0.68721	0.00000	0.00000
11786	2024.10.03 05:34	buy	5990	0.01	0.68750	0.00000	0.00000
11787	2024.10.03 05:34	sell	5991	0.01	0.68722	0.00000	0.00000
11788	2024.10.03 05:34	buy	5992	0.01	0.68749	0.00000	0.00000
11789	2024.10.03 05:34	sell	5993	0.01	0.68721	0.00000	0.00000
11790	2024.10.03 05:34	buy	5994	0.01	0.68750	0.00000	0.00000
11791	2024.10.03 05:34	sell	5995	0.01	0.68722	0.00000	0.00000
11792	2024.10.03 05:34	buy	5996	0.01	0.68749	0.00000	0.00000
11793	2024.10.03 05:34	sell	5997	0.01	0.68721	0.00000	0.00000
11794	2024.10.03 05:35	buy	5998	0.01	0.68744	0.00000	0.00000
11795	2024.10.03 05:35	sell	5999	0.01	0.68716	0.00000	0.00000
11796	2024.10.03 05:35	buy	6000	0.01	0.68745	0.00000	0.00000
11797	2024.10.03 05:35	sell	6001	0.01	0.68717	0.00000	0.00000
11798	2024.10.03 05:35	buy	6002	0.01	0.68744	0.00000	0.00000
11799	2024.10.03 05:35	sell	6003	0.01	0.68716	0.00000	0.00000
11800	2024.10.03 05:35	buy	6004	0.01	0.68745	0.00000	0.00000
11801	2024.10.03 05:35	sell	6005	0.01	0.68717	0.00000	0.00000
11802	2024.10.03 05:35	buy	6006	0.01	0.68744	0.00000	0.00000
11803	2024.10.03 05:35	sell	6007	0.01	0.68716	0.00000	0.00000
11804	2024.10.03 05:35	buy	6008	0.01	0.68745	0.00000	0.00000
11805	2024.10.03 05:35	sell	6009	0.01	0.68717	0.00000	0.00000
11806	2024.10.03 05:35	buy	6010	0.01	0.68744	0.00000	0.00000
11807	2024.10.03 05:35	sell	6011	0.01	0.68716	0.00000	0.00000
11808	2024.10.03 05:35	buy	6012	0.01	0.68745	0.00000	0.00000
11809	2024.10.03 05:35	sell	6013	0.01	0.68717	0.00000	0.00000
11810	2024.10.03 05:35	buy	6014	0.01	0.68744	0.00000	0.00000
11811	2024.10.03 05:35	sell	6015	0.01	0.68716	0.00000	0.00000
11812	2024.10.03 05:35	buy	6016	0.01	0.68745	0.00000	0.00000
11813	2024.10.03 05:35	sell	6017	0.01	0.68717	0.00000	0.00000
11814	2024.10.03 05:35	buy	6018	0.01	0.68744	0.00000	0.00000
11815	2024.10.03 05:35	sell	6019	0.01	0.68716	0.00000	0.00000
11816	2024.10.03 05:35	buy	6020	0.01	0.68745	0.00000	0.00000
11817	2024.10.03 05:35	sell	6021	0.01	0.68717	0.00000	0.00000
11818	2024.10.03 05:35	buy	6022	0.01	0.68744	0.00000	0.00000
11819	2024.10.03 05:35	sell	6023	0.01	0.68716	0.00000	0.00000
11820	2024.10.03 05:35	buy	6024	0.01	0.68745	0.00000	0.00000
11821	2024.10.03 05:35	sell	6025	0.01	0.68717	0.00000	0.00000
11822	2024.10.03 05:35	buy	6026	0.01	0.68744	0.00000	0.00000
11823	2024.10.03 05:35	sell	6027	0.01	0.68716	0.00000	0.00000
11824	2024.10.03 05:35	buy	6028	0.01	0.68745	0.00000	0.00000
11825	2024.10.03 05:35	sell	6029	0.01	0.68717	0.00000	0.00000
11826	2024.10.03 05:35	buy	6030	0.01	0.68744	0.00000	0.00000
11827	2024.10.03 05:35	sell	6031	0.01	0.68716	0.00000	0.00000
11828	2024.10.03 05:35	buy	6032	0.01	0.68745	0.00000	0.00000
11829	2024.10.03 05:35	sell	6033	0.01	0.68717	0.00000	0.00000
11830	2024.10.03 05:35	buy	6034	0.01	0.68744	0.00000	0.00000
11831	2024.10.03 05:35	sell	6035	0.01	0.68716	0.00000	0.00000
11832	2024.10.03 05:35	buy	6036	0.01	0.68745	0.00000	0.00000
11833	2024.10.03 05:35	sell	6037	0.01	0.68717	0.00000	0.00000
11834	2024.10.03 05:35	buy	6038	0.01	0.68744	0.00000	0.00000
11835	2024.10.03 05:35	sell	6039	0.01	0.68716	0.00000	0.00000
11836	2024.10.03 05:35	buy	6040	0.01	0.68745	0.00000	0.00000
11837	2024.10.03 05:35	sell	6041	0.01	0.68717	0.00000	0.00000
11838	2024.10.03 05:35	buy	6042	0.01	0.68744	0.00000	0.00000
11839	2024.10.03 05:35	sell	6043	0.01	0.68716	0.00000	0.00000
11840	2024.10.03 05:35	buy	6044	0.01	0.68745	0.00000	0.00000
11841	2024.10.03 05:35	sell	6045	0.01	0.68717	0.00000	0.00000
11842	2024.10.03 05:35	buy	6046	0.01	0.68744	0.00000	0.00000
11843	2024.10.03 05:35	sell	6047	0.01	0.68716	0.00000	0.00000
11844	2024.10.03 05:35	buy	6048	0.01	0.68745	0.00000	0.00000
11845	2024.10.03 05:35	sell	6049	0.01	0.68717	0.00000	0.00000
11846	2024.10.03 05:35	buy	6050	0.01	0.68744	0.00000	0.00000
11847	2024.10.03 05:35	sell	6051	0.01	0.68716	0.00000	0.00000
11848	2024.10.03 05:35	buy	6052	0.01	0.68745	0.00000	0.00000
11849	2024.10.03 05:35	sell	6053	0.01	0.68717	0.00000	0.00000
11850	2024.10.03 05:35	buy	6054	0.01	0.68744	0.00000	0.00000
11851	2024.10.03 05:35	sell	6055	0.01	0.68716	0.00000	0.00000
11852	2024.10.03 05:35	buy	6056	0.01	0.68745	0.00000	0.00000
11853	2024.10.03 05:35	sell	6057	0.01	0.68717	0.00000	0.00000
11854	2024.10.03 05:35	buy	6058	0.01	0.68744	0.00000	0.00000
11855	2024.10.03 05:35	sell	6059	0.01	0.68716	0.00000	0.00000
11856	2024.10.03 05:35	buy	6060	0.01	0.68745	0.00000	0.00000
11857	2024.10.03 05:35	sell	6061	0.01	0.68717	0.00000	0.00000
11858	2024.10.03 05:35	buy	6062	0.01	0.68744	0.00000	0.00000
11859	2024.10.03 05:35	sell	6063	0.01	0.68716	0.00000	0.00000
11860	2024.10.03 05:35	buy	6064	0.01	0.68745	0.00000	0.00000
11861	2024.10.03 05:35	sell	6065	0.01	0.68717	0.00000	0.00000
11862	2024.10.03 05:35	buy	6066	0.01	0.68744	0.00000	0.00000
11863	2024.10.03 05:35	sell	6067	0.01	0.68716	0.00000	0.00000
11864	2024.10.03 05:35	buy	6068	0.01	0.68745	0.00000	0.00000
11865	2024.10.03 05:35	sell	6069	0.01	0.68717	0.00000	0.00000
11866	2024.10.03 05:35	buy	6070	0.01	0.68744	0.00000	0.00000
11867	2024.10.03 05:35	sell	6071	0.01	0.68716	0.00000	0.00000
11868	2024.10.03 05:35	buy	6072	0.01	0.68745	0.00000	0.00000
11869	2024.10.03 05:35	sell	6073	0.01	0.68717	0.00000	0.00000
11870	2024.10.03 05:35	buy	6074	0.01	0.68744	0.00000	0.00000
11871	2024.10.03 05:35	sell	6075	0.01	0.68716	0.00000	0.00000
11872	2024.10.03 05:35	buy	6076	0.01	0.68745	0.00000	0.00000
11873	2024.10.03 05:35	sell	6077	0.01	0.68717	0.00000	0.00000
11874	2024.10.03 05:35	buy	6078	0.01	0.68744	0.00000	0.00000
11875	2024.10.03 05:35	sell	6079	0.01	0.68716	0.00000	0.00000
11876	2024.10.03 05:35	buy	6080	0.01	0.68745	0.00000	0.00000
11877	2024.10.03 05:35	sell	6081	0.01	0.68717	0.00000	0.00000
11878	2024.10.03 05:35	buy	6082	0.01	0.68744	0.00000	0.00000
11879	2024.10.03 05:35	sell	6083	0.01	0.68716	0.00000	0.00000
11880	2024.10.03 05:35	buy	6084	0.01	0.68745	0.00000	0.00000
11881	2024.10.03 05:35	sell	6085	0.01	0.68717	0.00000	0.00000
11882	2024.10.03 05:35	buy	6086	0.01	0.68744	0.00000	0.00000
11883	2024.10.03 05:35	sell	6087	0.01	0.68716	0.00000	0.00000
11884	2024.10.03 05:35	buy	6088	0.01	0.68745	0.00000	0.00000
11885	2024.10.03 05:35	sell	6089	0.01	0.68717	0.00000	0.00000
11886	2024.10.03 05:35	buy	6090	0.01	0.68744	0.00000	0.00000
11887	2024.10.03 05:35	sell	6091	0.01	0.68716	0.00000	0.00000
11888	2024.10.03 05:35	buy	6092	0.01	0.68745	0.00000	0.00000
11889	2024.10.03 05:35	sell	6093	0.01	0.68717	0.00000	0.00000
11890	2024.10.03 05:35	buy	6094	0.01	0.68744	0.00000	0.00000
11891	2024.10.03 05:35	sell	6095	0.01	0.68716	0.00000	0.00000
11892	2024.10.03 05:35	buy	6096	0.01	0.68745	0.00000	0.00000
11893	2024.10.03 05:35	sell	6097	0.01	0.68717	0.00000	0.00000
11894	2024.10.03 05:35	buy	6098	0.01	0.68744	0.00000	0.00000
11895	2024.10.03 05:35	sell	6099	0.01	0.68716	0.00000	0.00000
11896	2024.10.03 05:35	buy	6100	0.01	0.68745	0.00000	0.00000
11897	2024.10.03 05:35	sell	6101	0.01	0.68717	0.00000	0.00000
11898	2024.10.03 05:35	buy	6102	0.01	0.68744	0.00000	0.00000
11899	2024.10.03 05:35	sell	6103	0.01	0.68716	0.00000	0.00000
11900	2024.10.03 05:35	buy	6104	0.01	0.68745	0.00000	0.00000
11901	2024.10.03 05:35	sell	6105	0.01	0.68717	0.00000	0.00000
11902	2024.10.03 05:35	buy	6106	0.01	0.68744	0.00000	0.00000
11903	2024.10.03 05:35	sell	6107	0.01	0.68716	0.00000	0.00000
11904	2024.10.03 05:35	buy	6108	0.01	0.68745	0.00000	0.00000
11905	2024.10.03 05:35	sell	6109	0.01	0.68717	0.00000	0.00000
11906	2024.10.03 05:35	buy	6110	0.01	0.68743	0.00000	0.00000
11907	2024.10.03 05:35	sell	6111	0.01	0.68715	0.00000	0.00000
11908	2024.10.03 05:35	buy	6112	0.01	0.68744	0.00000	0.00000
11909	2024.10.03 05:35	sell	6113	0.01	0.68716	0.00000	0.00000
11910	2024.10.03 05:35	buy	6114	0.01	0.68743	0.00000	0.00000
11911	2024.10.03 05:35	sell	6115	0.01	0.68715	0.00000	0.00000
11912	2024.10.03 05:35	buy	6116	0.01	0.68744	0.00000	0.00000
11913	2024.10.03 05:35	sell	6117	0.01	0.68716	0.00000	0.00000
11914	2024.10.03 05:35	buy	6118	0.01	0.68743	0.00000	0.00000
11915	2024.10.03 05:35	sell	6119	0.01	0.68715	0.00000	0.00000
11916	2024.10.03 05:35	buy	6120	0.01	0.68744	0.00000	0.00000
11917	2024.10.03 05:35	sell	6121	0.01	0.68716	0.00000	0.00000
11918	2024.10.03 05:35	buy	6122	0.01	0.68743	0.00000	0.00000
11919	2024.10.03 05:35	sell	6123	0.01	0.68715	0.00000	0.00000
11920	2024.10.03 05:35	buy	6124	0.01	0.68744	0.00000	0.00000
11921	2024.10.03 05:35	sell	6125	0.01	0.68716	0.00000	0.00000
11922	2024.10.03 05:35	buy	6126	0.01	0.68743	0.00000	0.00000
11923	2024.10.03 05:35	sell	6127	0.01	0.68715	0.00000	0.00000
11924	2024.10.03 05:35	buy	6128	0.01	0.68744	0.00000	0.00000
11925	2024.10.03 05:35	sell	6129	0.01	0.68716	0.00000	0.00000
11926	2024.10.03 05:35	buy	6130	0.01	0.68743	0.00000	0.00000
11927	2024.10.03 05:35	sell	6131	0.01	0.68715	0.00000	0.00000
11928	2024.10.03 05:35	buy	6132	0.01	0.68744	0.00000	0.00000
11929	2024.10.03 05:35	sell	6133	0.01	0.68716	0.00000	0.00000
11930	2024.10.03 05:35	buy	6134	0.01	0.68743	0.00000	0.00000
11931	2024.10.03 05:35	sell	6135	0.01	0.68715	0.00000	0.00000
11932	2024.10.03 05:35	buy	6136	0.01	0.68744	0.00000	0.00000
11933	2024.10.03 05:35	sell	6137	0.01	0.68716	0.00000	0.00000
11934	2024.10.03 05:35	buy	6138	0.01	0.68743	0.00000	0.00000
11935	2024.10.03 05:35	sell	6139	0.01	0.68715	0.00000	0.00000
11936	2024.10.03 05:35	buy	6140	0.01	0.68744	0.00000	0.00000
11937	2024.10.03 05:35	sell	6141	0.01	0.68716	0.00000	0.00000
11938	2024.10.03 05:35	buy	6142	0.01	0.68743	0.00000	0.00000
11939	2024.10.03 05:35	sell	6143	0.01	0.68715	0.00000	0.00000
11940	2024.10.03 05:35	buy	6144	0.01	0.68744	0.00000	0.00000
11941	2024.10.03 05:35	sell	6145	0.01	0.68716	0.00000	0.00000
11942	2024.10.03 05:35	buy	6146	0.01	0.68743	0.00000	0.00000
11943	2024.10.03 05:35	sell	6147	0.01	0.68715	0.00000	0.00000
11944	2024.10.03 05:35	buy	6148	0.01	0.68744	0.00000	0.00000
11945	2024.10.03 05:35	sell	6149	0.01	0.68716	0.00000	0.00000
11946	2024.10.03 05:35	buy	6150	0.01	0.68743	0.00000	0.00000
11947	2024.10.03 05:35	sell	6151	0.01	0.68715	0.00000	0.00000
11948	2024.10.03 05:35	buy	6152	0.01	0.68744	0.00000	0.00000
11949	2024.10.03 05:35	sell	6153	0.01	0.68716	0.00000	0.00000
11950	2024.10.03 05:35	buy	6154	0.01	0.68743	0.00000	0.00000
11951	2024.10.03 05:35	sell	6155	0.01	0.68715	0.00000	0.00000
11952	2024.10.03 05:35	buy	6156	0.01	0.68744	0.00000	0.00000
11953	2024.10.03 05:35	sell	6157	0.01	0.68716	0.00000	0.00000
11954	2024.10.03 05:35	buy	6158	0.01	0.68743	0.00000	0.00000
11955	2024.10.03 05:35	sell	6159	0.01	0.68715	0.00000	0.00000
11956	2024.10.03 05:35	buy	6160	0.01	0.68744	0.00000	0.00000
11957	2024.10.03 05:35	sell	6161	0.01	0.68716	0.00000	0.00000
11958	2024.10.03 05:35	buy	6162	0.01	0.68743	0.00000	0.00000
11959	2024.10.03 05:35	sell	6163	0.01	0.68715	0.00000	0.00000
11960	2024.10.03 05:35	buy	6164	0.01	0.68744	0.00000	0.00000
11961	2024.10.03 05:35	sell	6165	0.01	0.68716	0.00000	0.00000
11962	2024.10.03 05:35	buy	6166	0.01	0.68745	0.00000	0.00000
11963	2024.10.03 05:35	sell	6167	0.01	0.68717	0.00000	0.00000
11964	2024.10.03 05:35	buy	6168	0.01	0.68744	0.00000	0.00000
11965	2024.10.03 05:35	sell	6169	0.01	0.68716	0.00000	0.00000
11966	2024.10.03 05:35	buy	6170	0.01	0.68745	0.00000	0.00000
11967	2024.10.03 05:35	sell	6171	0.01	0.68717	0.00000	0.00000
11968	2024.10.03 05:35	buy	6172	0.01	0.68744	0.00000	0.00000
11969	2024.10.03 05:35	sell	6173	0.01	0.68716	0.00000	0.00000
11970	2024.10.03 05:35	buy	6174	0.01	0.68745	0.00000	0.00000
11971	2024.10.03 05:35	sell	6175	0.01	0.68717	0.00000	0.00000
11972	2024.10.03 05:36	buy	6176	0.01	0.68744	0.00000	0.00000
11973	2024.10.03 05:36	sell	6177	0.01	0.68716	0.00000	0.00000
11974	2024.10.03 05:36	buy	6178	0.01	0.68745	0.00000	0.00000
11975	2024.10.03 05:36	sell	6179	0.01	0.68717	0.00000	0.00000
11976	2024.10.03 05:36	buy	6180	0.01	0.68744	0.00000	0.00000
11977	2024.10.03 05:36	sell	6181	0.01	0.68716	0.00000	0.00000
11978	2024.10.03 05:36	buy	6182	0.01	0.68746	0.00000	0.00000
11979	2024.10.03 05:36	sell	6183	0.01	0.68718	0.00000	0.00000
11980	2024.10.03 05:36	buy	6184	0.01	0.68745	0.00000	0.00000
11981	2024.10.03 05:36	sell	6185	0.01	0.68717	0.00000	0.00000
11982	2024.10.03 05:36	buy	6186	0.01	0.68746	0.00000	0.00000
11983	2024.10.03 05:36	sell	6187	0.01	0.68718	0.00000	0.00000
11984	2024.10.03 05:36	buy	6188	0.01	0.68745	0.00000	0.00000
11985	2024.10.03 05:36	sell	6189	0.01	0.68717	0.00000	0.00000
11986	2024.10.03 05:36	buy	6190	0.01	0.68746	0.00000	0.00000
11987	2024.10.03 05:36	sell	6191	0.01	0.68718	0.00000	0.00000
11988	2024.10.03 05:36	buy	6192	0.01	0.68745	0.00000	0.00000
11989	2024.10.03 05:36	sell	6193	0.01	0.68717	0.00000	0.00000
11990	2024.10.03 05:36	buy	6194	0.01	0.68746	0.00000	0.00000
11991	2024.10.03 05:36	sell	6195	0.01	0.68718	0.00000	0.00000
11992	2024.10.03 05:36	buy	6196	0.01	0.68745	0.00000	0.00000
11993	2024.10.03 05:36	sell	6197	0.01	0.68717	0.00000	0.00000
11994	2024.10.03 05:36	buy	6198	0.01	0.68746	0.00000	0.00000
11995	2024.10.03 05:36	sell	6199	0.01	0.68718	0.00000	0.00000
11996	2024.10.03 05:36	buy	6200	0.01	0.68745	0.00000	0.00000
11997	2024.10.03 05:36	sell	6201	0.01	0.68717	0.00000	0.00000
11998	2024.10.03 05:36	buy	6202	0.01	0.68747	0.00000	0.00000
11999	2024.10.03 05:36	sell	6203	0.01	0.68719	0.00000	0.00000
12000	2024.10.03 05:36	buy	6204	0.01	0.68746	0.00000	0.00000
12001	2024.10.03 05:36	sell	6205	0.01	0.68718	0.00000	0.00000
12002	2024.10.03 05:36	buy	6206	0.01	0.68747	0.00000	0.00000
12003	2024.10.03 05:36	sell	6207	0.01	0.68719	0.00000	0.00000
12004	2024.10.03 05:36	buy	6208	0.01	0.68746	0.00000	0.00000
12005	2024.10.03 05:36	sell	6209	0.01	0.68718	0.00000	0.00000
12006	2024.10.03 05:36	buy	6210	0.01	0.68747	0.00000	0.00000
12007	2024.10.03 05:36	sell	6211	0.01	0.68719	0.00000	0.00000
12008	2024.10.03 05:36	buy	6212	0.01	0.68746	0.00000	0.00000
12009	2024.10.03 05:36	sell	6213	0.01	0.68718	0.00000	0.00000
12010	2024.10.03 05:36	buy	6214	0.01	0.68747	0.00000	0.00000
12011	2024.10.03 05:36	sell	6215	0.01	0.68719	0.00000	0.00000
12012	2024.10.03 05:36	buy	6216	0.01	0.68746	0.00000	0.00000
12013	2024.10.03 05:36	sell	6217	0.01	0.68718	0.00000	0.00000
12014	2024.10.03 05:36	buy	6218	0.01	0.68747	0.00000	0.00000
12015	2024.10.03 05:36	sell	6219	0.01	0.68719	0.00000	0.00000
12016	2024.10.03 05:36	buy	6220	0.01	0.68746	0.00000	0.00000
12017	2024.10.03 05:36	sell	6221	0.01	0.68718	0.00000	0.00000
12018	2024.10.03 05:36	buy	6222	0.01	0.68747	0.00000	0.00000
12019	2024.10.03 05:36	sell	6223	0.01	0.68719	0.00000	0.00000
12020	2024.10.03 05:36	buy	6224	0.01	0.68746	0.00000	0.00000
12021	2024.10.03 05:36	sell	6225	0.01	0.68718	0.00000	0.00000
12022	2024.10.03 05:36	buy	6226	0.01	0.68747	0.00000	0.00000
12023	2024.10.03 05:36	sell	6227	0.01	0.68719	0.00000	0.00000
12024	2024.10.03 05:36	buy	6228	0.01	0.68745	0.00000	0.00000
12025	2024.10.03 05:36	sell	6229	0.01	0.68717	0.00000	0.00000
12026	2024.10.03 05:36	buy	6230	0.01	0.68746	0.00000	0.00000
12027	2024.10.03 05:36	sell	6231	0.01	0.68718	0.00000	0.00000
12028	2024.10.03 05:36	buy	6232	0.01	0.68745	0.00000	0.00000
12029	2024.10.03 05:36	sell	6233	0.01	0.68717	0.00000	0.00000
12030	2024.10.03 05:36	buy	6234	0.01	0.68746	0.00000	0.00000
12031	2024.10.03 05:36	sell	6235	0.01	0.68718	0.00000	0.00000
12032	2024.10.03 05:36	buy	6236	0.01	0.68745	0.00000	0.00000
12033	2024.10.03 05:36	sell	6237	0.01	0.68717	0.00000	0.00000
12034	2024.10.03 05:36	buy	6238	0.01	0.68744	0.00000	0.00000
12035	2024.10.03 05:36	sell	6239	0.01	0.68716	0.00000	0.00000
12036	2024.10.03 05:36	buy	6240	0.01	0.68745	0.00000	0.00000
12037	2024.10.03 05:36	sell	6241	0.01	0.68717	0.00000	0.00000
12038	2024.10.03 05:36	buy	6242	0.01	0.68744	0.00000	0.00000
12039	2024.10.03 05:36	sell	6243	0.01	0.68716	0.00000	0.00000
12040	2024.10.03 05:36	buy	6244	0.01	0.68745	0.00000	0.00000
12041	2024.10.03 05:36	sell	6245	0.01	0.68717	0.00000	0.00000
12042	2024.10.03 05:36	buy	6246	0.01	0.68743	0.00000	0.00000
12043	2024.10.03 05:36	sell	6247	0.01	0.68715	0.00000	0.00000
12044	2024.10.03 05:36	buy	6248	0.01	0.68744	0.00000	0.00000
12045	2024.10.03 05:36	sell	6249	0.01	0.68716	0.00000	0.00000
12046	2024.10.03 05:36	buy	6250	0.01	0.68743	0.00000	0.00000
12047	2024.10.03 05:36	sell	6251	0.01	0.68715	0.00000	0.00000
12048	2024.10.03 05:36	buy	6252	0.01	0.68744	0.00000	0.00000
12049	2024.10.03 05:36	sell	6253	0.01	0.68716	0.00000	0.00000
12050	2024.10.03 05:36	buy	6254	0.01	0.68742	0.00000	0.00000
12051	2024.10.03 05:36	sell	6255	0.01	0.68714	0.00000	0.00000
12052	2024.10.03 05:36	buy	6256	0.01	0.68743	0.00000	0.00000
12053	2024.10.03 05:36	sell	6257	0.01	0.68715	0.00000	0.00000
12054	2024.10.03 05:36	buy	6258	0.01	0.68742	0.00000	0.00000
12055	2024.10.03 05:36	sell	6259	0.01	0.68714	0.00000	0.00000
12056	2024.10.03 05:36	buy	6260	0.01	0.68743	0.00000	0.00000
12057	2024.10.03 05:36	sell	6261	0.01	0.68715	0.00000	0.00000
12058	2024.10.03 05:36	buy	6262	0.01	0.68742	0.00000	0.00000
12059	2024.10.03 05:36	sell	6263	0.01	0.68714	0.00000	0.00000
12060	2024.10.03 05:36	buy	6264	0.01	0.68741	0.00000	0.00000
12061	2024.10.03 05:36	sell	6265	0.01	0.68713	0.00000	0.00000
12062	2024.10.03 05:36	buy	6266	0.01	0.68742	0.00000	0.00000
12063	2024.10.03 05:36	sell	6267	0.01	0.68714	0.00000	0.00000
12064	2024.10.03 05:36	buy	6268	0.01	0.68741	0.00000	0.00000
12065	2024.10.03 05:36	sell	6269	0.01	0.68713	0.00000	0.00000
12066	2024.10.03 05:36	buy	6270	0.01	0.68742	0.00000	0.00000
12067	2024.10.03 05:36	sell	6271	0.01	0.68714	0.00000	0.00000
12068	2024.10.03 05:36	buy	6272	0.01	0.68740	0.00000	0.00000
12069	2024.10.03 05:36	sell	6273	0.01	0.68712	0.00000	0.00000
12070	2024.10.03 05:36	buy	6274	0.01	0.68741	0.00000	0.00000
12071	2024.10.03 05:36	sell	6275	0.01	0.68713	0.00000	0.00000
12072	2024.10.03 05:36	buy	6276	0.01	0.68740	0.00000	0.00000
12073	2024.10.03 05:36	sell	6277	0.01	0.68712	0.00000	0.00000
12074	2024.10.03 05:36	buy	6278	0.01	0.68741	0.00000	0.00000
12075	2024.10.03 05:36	sell	6279	0.01	0.68713	0.00000	0.00000
12076	2024.10.03 05:36	buy	6280	0.01	0.68740	0.00000	0.00000
12077	2024.10.03 05:36	sell	6281	0.01	0.68712	0.00000	0.00000
12078	2024.10.03 05:36	buy	6282	0.01	0.68739	0.00000	0.00000
12079	2024.10.03 05:36	sell	6283	0.01	0.68711	0.00000	0.00000
12080	2024.10.03 05:36	buy	6284	0.01	0.68740	0.00000	0.00000
12081	2024.10.03 05:36	sell	6285	0.01	0.68712	0.00000	0.00000
12082	2024.10.03 05:36	buy	6286	0.01	0.68739	0.00000	0.00000
12083	2024.10.03 05:36	sell	6287	0.01	0.68711	0.00000	0.00000
12084	2024.10.03 05:36	buy	6288	0.01	0.68740	0.00000	0.00000
12085	2024.10.03 05:36	sell	6289	0.01	0.68712	0.00000	0.00000
12086	2024.10.03 05:36	buy	6290	0.01	0.68739	0.00000	0.00000
12087	2024.10.03 05:36	sell	6291	0.01	0.68711	0.00000	0.00000
12088	2024.10.03 05:36	buy	6292	0.01	0.68740	0.00000	0.00000
12089	2024.10.03 05:36	sell	6293	0.01	0.68712	0.00000	0.00000
12090	2024.10.03 05:36	buy	6294	0.01	0.68739	0.00000	0.00000
12091	2024.10.03 05:36	sell	6295	0.01	0.68711	0.00000	0.00000
12092	2024.10.03 05:36	buy	6296	0.01	0.68740	0.00000	0.00000
12093	2024.10.03 05:38	close	5940	0.01	0.68697	0.00000	0.00000	-0.59	8146.29
12094	2024.10.03 05:38	buy	6297	0.01	0.68726	0.00000	0.00000
12095	2024.10.03 05:38	close	5942	0.01	0.68697	0.00000	0.00000	-0.58	8145.71
12096	2024.10.03 05:38	buy	6298	0.01	0.68726	0.00000	0.00000
12097	2024.10.03 05:38	close	5946	0.01	0.68696	0.00000	0.00000	-0.59	8145.12
12098	2024.10.03 05:38	close	5950	0.01	0.68697	0.00000	0.00000	-0.58	8144.54
12099	2024.10.03 05:38	buy	6299	0.01	0.68724	0.00000	0.00000
12100	2024.10.03 05:38	sell	6300	0.01	0.68696	0.00000	0.00000
12101	2024.10.03 05:46	close	6300	0.01	0.68755	0.00000	0.00000	-0.59	8143.95
12102	2024.10.03 05:46	buy	6301	0.01	0.68754	0.00000	0.00000
12103	2024.10.03 05:46	close	5910	0.01	0.68758	0.00000	0.00000	-0.59	8143.36
12104	2024.10.03 05:46	buy	6302	0.01	0.68757	0.00000	0.00000
12105	2024.10.03 05:46	close	5914	0.01	0.68758	0.00000	0.00000	-0.59	8142.77
12106	2024.10.03 05:46	close	5866	0.01	0.68759	0.00000	0.00000	-0.59	8142.18
12107	2024.10.03 05:46	close	5918	0.01	0.68758	0.00000	0.00000	-0.59	8141.59
12108	2024.10.03 05:46	close	5868	0.01	0.68760	0.00000	0.00000	-0.59	8141.00
12109	2024.10.03 05:46	close	5870	0.01	0.68759	0.00000	0.00000	-0.59	8140.41
12110	2024.10.03 05:46	close	5872	0.01	0.68760	0.00000	0.00000	-0.59	8139.82
12111	2024.10.03 05:46	close	5874	0.01	0.68759	0.00000	0.00000	-0.59	8139.23
12112	2024.10.03 05:46	close	5711	0.01	0.68733	0.00000	0.00000	0.30	8139.53
12113	2024.10.03 05:46	close	5876	0.01	0.68760	0.00000	0.00000	-0.59	8138.94
12114	2024.10.03 05:46	close	5712	0.01	0.68733	0.00000	0.00000	0.30	8139.24
12115	2024.10.03 05:46	close	5878	0.01	0.68762	0.00000	0.00000	-0.62	8138.62
12116	2024.10.03 05:46	close	5880	0.01	0.68761	0.00000	0.00000	-0.60	8138.02
12117	2024.10.03 05:46	close	5713	0.01	0.68735	0.00000	0.00000	0.30	8138.32
12118	2024.10.03 05:46	close	5882	0.01	0.68762	0.00000	0.00000	-0.62	8137.70
12119	2024.10.03 05:46	close	5884	0.01	0.68763	0.00000	0.00000	-0.62	8137.08
12120	2024.10.03 05:46	close	5886	0.01	0.68764	0.00000	0.00000	-0.64	8136.44
12121	2024.10.03 05:46	close	5888	0.01	0.68763	0.00000	0.00000	-0.62	8135.82
12122	2024.10.03 05:46	close	5890	0.01	0.68765	0.00000	0.00000	-0.65	8135.17
12123	2024.10.03 05:46	close	5892	0.01	0.68764	0.00000	0.00000	-0.63	8134.54
12124	2024.10.03 05:46	close	5894	0.01	0.68765	0.00000	0.00000	-0.65	8133.89
12125	2024.10.03 05:46	close	5896	0.01	0.68764	0.00000	0.00000	-0.63	8133.26
12126	2024.10.03 05:46	close	5898	0.01	0.68765	0.00000	0.00000	-0.65	8132.61
12127	2024.10.03 05:46	close	5900	0.01	0.68764	0.00000	0.00000	-0.63	8131.98
12128	2024.10.03 05:46	close	5902	0.01	0.68765	0.00000	0.00000	-0.65	8131.33
12129	2024.10.03 05:46	close	5904	0.01	0.68764	0.00000	0.00000	-0.63	8130.70
12130	2024.10.03 05:46	close	5908	0.01	0.68765	0.00000	0.00000	-0.65	8130.05
12131	2024.10.03 05:46	close	5912	0.01	0.68764	0.00000	0.00000	-0.64	8129.41
12132	2024.10.03 05:46	close	5922	0.01	0.68765	0.00000	0.00000	-0.66	8128.75
12133	2024.10.03 05:46	buy	6303	0.01	0.68764	0.00000	0.00000
12134	2024.10.03 05:46	sell	6304	0.01	0.68736	0.00000	0.00000
12135	2024.10.03 05:46	buy	6305	0.01	0.68765	0.00000	0.00000
12136	2024.10.03 05:46	sell	6306	0.01	0.68737	0.00000	0.00000
12137	2024.10.03 05:46	buy	6307	0.01	0.68764	0.00000	0.00000
12138	2024.10.03 05:46	sell	6308	0.01	0.68736	0.00000	0.00000
12139	2024.10.03 05:46	buy	6309	0.01	0.68763	0.00000	0.00000
12140	2024.10.03 05:46	sell	6310	0.01	0.68735	0.00000	0.00000
12141	2024.10.03 05:46	buy	6311	0.01	0.68764	0.00000	0.00000
12142	2024.10.03 05:46	sell	6312	0.01	0.68736	0.00000	0.00000
12143	2024.10.03 05:46	buy	6313	0.01	0.68763	0.00000	0.00000
12144	2024.10.03 05:46	sell	6314	0.01	0.68735	0.00000	0.00000
12145	2024.10.03 05:46	buy	6315	0.01	0.68764	0.00000	0.00000
12146	2024.10.03 05:46	sell	6316	0.01	0.68736	0.00000	0.00000
12147	2024.10.03 05:46	buy	6317	0.01	0.68763	0.00000	0.00000
12148	2024.10.03 05:46	sell	6318	0.01	0.68735	0.00000	0.00000
12149	2024.10.03 05:46	buy	6319	0.01	0.68764	0.00000	0.00000
12150	2024.10.03 05:46	sell	6320	0.01	0.68736	0.00000	0.00000
12151	2024.10.03 05:46	buy	6321	0.01	0.68763	0.00000	0.00000
12152	2024.10.03 05:46	sell	6322	0.01	0.68735	0.00000	0.00000
12153	2024.10.03 05:46	buy	6323	0.01	0.68764	0.00000	0.00000
12154	2024.10.03 05:46	sell	6324	0.01	0.68736	0.00000	0.00000
12155	2024.10.03 05:46	buy	6325	0.01	0.68763	0.00000	0.00000
12156	2024.10.03 05:46	sell	6326	0.01	0.68735	0.00000	0.00000
12157	2024.10.03 05:46	buy	6327	0.01	0.68764	0.00000	0.00000
12158	2024.10.03 05:46	sell	6328	0.01	0.68736	0.00000	0.00000
12159	2024.10.03 05:46	buy	6329	0.01	0.68763	0.00000	0.00000
12160	2024.10.03 05:46	sell	6330	0.01	0.68735	0.00000	0.00000
12161	2024.10.03 05:47	close	5747	0.01	0.68738	0.00000	0.00000	0.30	8129.05
12162	2024.10.03 05:47	buy	6331	0.01	0.68765	0.00000	0.00000
12163	2024.10.03 05:47	close	5751	0.01	0.68739	0.00000	0.00000	0.31	8129.36
12164	2024.10.03 05:47	buy	6332	0.01	0.68766	0.00000	0.00000
12165	2024.10.03 05:47	close	5715	0.01	0.68740	0.00000	0.00000	0.30	8129.66
12166	2024.10.03 05:47	buy	6333	0.01	0.68767	0.00000	0.00000
12167	2024.10.03 05:47	close	5717	0.01	0.68741	0.00000	0.00000	0.31	8129.97
12168	2024.10.03 05:47	close	5719	0.01	0.68740	0.00000	0.00000	0.30	8130.27
12169	2024.10.03 05:47	close	5721	0.01	0.68741	0.00000	0.00000	0.31	8130.58
12170	2024.10.03 05:47	close	5723	0.01	0.68742	0.00000	0.00000	0.32	8130.90
12171	2024.10.03 05:47	close	5725	0.01	0.68741	0.00000	0.00000	0.32	8131.22
12172	2024.10.03 05:47	close	5727	0.01	0.68743	0.00000	0.00000	0.33	8131.55
12173	2024.10.03 05:47	close	5729	0.01	0.68742	0.00000	0.00000	0.33	8131.88
12174	2024.10.03 05:47	close	5731	0.01	0.68743	0.00000	0.00000	0.33	8132.21
12175	2024.10.03 05:47	close	5733	0.01	0.68744	0.00000	0.00000	0.35	8132.56
12176	2024.10.03 05:47	close	5735	0.01	0.68743	0.00000	0.00000	0.33	8132.89
12177	2024.10.03 05:47	close	5737	0.01	0.68745	0.00000	0.00000	0.36	8133.25
12178	2024.10.03 05:47	close	5739	0.01	0.68744	0.00000	0.00000	0.34	8133.59
12179	2024.10.03 05:47	close	5741	0.01	0.68745	0.00000	0.00000	0.36	8133.95
12180	2024.10.03 05:47	close	5743	0.01	0.68746	0.00000	0.00000	0.36	8134.31
12181	2024.10.03 05:47	close	5745	0.01	0.68745	0.00000	0.00000	0.36	8134.67
12182	2024.10.03 05:47	close	5749	0.01	0.68747	0.00000	0.00000	0.38	8135.05
12183	2024.10.03 05:47	close	5752	0.01	0.68746	0.00000	0.00000	0.36	8135.41
12184	2024.10.03 05:47	close	5753	0.01	0.68747	0.00000	0.00000	0.35	8135.76
12185	2024.10.03 05:47	close	5755	0.01	0.68748	0.00000	0.00000	0.37	8136.13
12186	2024.10.03 05:47	close	5757	0.01	0.68747	0.00000	0.00000	0.35	8136.48
12187	2024.10.03 05:47	close	5759	0.01	0.68749	0.00000	0.00000	0.38	8136.86
12188	2024.10.03 05:47	close	5761	0.01	0.68748	0.00000	0.00000	0.36	8137.22
12189	2024.10.03 05:47	close	5763	0.01	0.68749	0.00000	0.00000	0.38	8137.60
12190	2024.10.03 05:47	close	5765	0.01	0.68748	0.00000	0.00000	0.36	8137.96
12191	2024.10.03 05:47	close	5767	0.01	0.68749	0.00000	0.00000	0.38	8138.34
12192	2024.10.03 05:47	close	5769	0.01	0.68748	0.00000	0.00000	0.36	8138.70
12193	2024.10.03 05:47	close	5771	0.01	0.68749	0.00000	0.00000	0.38	8139.08
12194	2024.10.03 05:47	close	5773	0.01	0.68748	0.00000	0.00000	0.36	8139.44
12195	2024.10.03 05:47	close	5775	0.01	0.68747	0.00000	0.00000	0.36	8139.80
12196	2024.10.03 05:47	close	5777	0.01	0.68748	0.00000	0.00000	0.36	8140.16
12197	2024.10.03 05:47	close	5779	0.01	0.68747	0.00000	0.00000	0.35	8140.51
12198	2024.10.03 05:47	close	5999	0.01	0.68776	0.00000	0.00000	-0.60	8139.91
12199	2024.10.03 05:47	close	6001	0.01	0.68775	0.00000	0.00000	-0.58	8139.33
12200	2024.10.03 05:47	close	6111	0.01	0.68774	0.00000	0.00000	-0.59	8138.74
12201	2024.10.03 05:47	close	6003	0.01	0.68775	0.00000	0.00000	-0.59	8138.15
12202	2024.10.03 05:47	close	6115	0.01	0.68774	0.00000	0.00000	-0.59	8137.56
12203	2024.10.03 05:47	close	6005	0.01	0.68775	0.00000	0.00000	-0.58	8136.98
12204	2024.10.03 05:47	close	6119	0.01	0.68774	0.00000	0.00000	-0.59	8136.39
12205	2024.10.03 05:47	close	6255	0.01	0.68773	0.00000	0.00000	-0.59	8135.80
12206	2024.10.03 05:47	close	6123	0.01	0.68774	0.00000	0.00000	-0.59	8135.21
12207	2024.10.03 05:47	close	6259	0.01	0.68773	0.00000	0.00000	-0.59	8134.62
12208	2024.10.03 05:48	close	6127	0.01	0.68774	0.00000	0.00000	-0.59	8134.03
12209	2024.10.03 05:48	close	6263	0.01	0.68773	0.00000	0.00000	-0.59	8133.44
12210	2024.10.03 05:48	close	6265	0.01	0.68772	0.00000	0.00000	-0.59	8132.85
12211	2024.10.03 05:48	close	6267	0.01	0.68773	0.00000	0.00000	-0.59	8132.26
12212	2024.10.03 05:48	close	6269	0.01	0.68772	0.00000	0.00000	-0.59	8131.67
12213	2024.10.03 05:48	close	6271	0.01	0.68773	0.00000	0.00000	-0.59	8131.08
12214	2024.10.03 05:48	close	6273	0.01	0.68772	0.00000	0.00000	-0.60	8130.48
12215	2024.10.03 05:48	close	6277	0.01	0.68771	0.00000	0.00000	-0.59	8129.89
12216	2024.10.03 05:48	close	6275	0.01	0.68772	0.00000	0.00000	-0.59	8129.30
12217	2024.10.03 05:48	close	6281	0.01	0.68771	0.00000	0.00000	-0.59	8128.71
12218	2024.10.03 05:48	close	6279	0.01	0.68772	0.00000	0.00000	-0.59	8128.12
12219	2024.10.03 05:48	close	6283	0.01	0.68771	0.00000	0.00000	-0.60	8127.52
12220	2024.10.03 05:48	close	6285	0.01	0.68770	0.00000	0.00000	-0.58	8126.94
12221	2024.10.03 05:48	close	6287	0.01	0.68771	0.00000	0.00000	-0.60	8126.34
12222	2024.10.03 05:48	close	6289	0.01	0.68770	0.00000	0.00000	-0.58	8125.76
12223	2024.10.03 05:48	close	6291	0.01	0.68771	0.00000	0.00000	-0.60	8125.16
12224	2024.10.03 05:48	close	6293	0.01	0.68770	0.00000	0.00000	-0.58	8124.58
12225	2024.10.03 05:48	buy	6334	0.01	0.68769	0.00000	0.00000
12226	2024.10.03 05:48	sell	6335	0.01	0.68741	0.00000	0.00000
12227	2024.10.03 05:48	close	6295	0.01	0.68770	0.00000	0.00000	-0.59	8123.99
12228	2024.10.03 05:48	buy	6336	0.01	0.68769	0.00000	0.00000
12229	2024.10.03 05:48	sell	6337	0.01	0.68741	0.00000	0.00000
12230	2024.10.03 05:48	buy	6338	0.01	0.68770	0.00000	0.00000
12231	2024.10.03 05:48	sell	6339	0.01	0.68742	0.00000	0.00000
12232	2024.10.03 05:48	buy	6340	0.01	0.68769	0.00000	0.00000
12233	2024.10.03 05:48	sell	6341	0.01	0.68741	0.00000	0.00000
12234	2024.10.03 05:48	buy	6342	0.01	0.68770	0.00000	0.00000
12235	2024.10.03 05:48	sell	6343	0.01	0.68742	0.00000	0.00000
12236	2024.10.03 05:48	buy	6344	0.01	0.68769	0.00000	0.00000
12237	2024.10.03 05:48	sell	6345	0.01	0.68741	0.00000	0.00000
12238	2024.10.03 05:48	buy	6346	0.01	0.68770	0.00000	0.00000
12239	2024.10.03 05:48	sell	6347	0.01	0.68742	0.00000	0.00000
12240	2024.10.03 05:48	buy	6348	0.01	0.68769	0.00000	0.00000
12241	2024.10.03 05:48	sell	6349	0.01	0.68741	0.00000	0.00000
12242	2024.10.03 05:48	buy	6350	0.01	0.68770	0.00000	0.00000
12243	2024.10.03 05:48	sell	6351	0.01	0.68742	0.00000	0.00000
12244	2024.10.03 05:48	buy	6352	0.01	0.68769	0.00000	0.00000
12245	2024.10.03 05:48	sell	6353	0.01	0.68741	0.00000	0.00000
12246	2024.10.03 05:48	buy	6354	0.01	0.68770	0.00000	0.00000
12247	2024.10.03 05:48	sell	6355	0.01	0.68742	0.00000	0.00000
12248	2024.10.03 05:48	buy	6356	0.01	0.68769	0.00000	0.00000
12249	2024.10.03 05:48	sell	6357	0.01	0.68741	0.00000	0.00000
12250	2024.10.03 05:48	buy	6358	0.01	0.68770	0.00000	0.00000
12251	2024.10.03 05:48	sell	6359	0.01	0.68742	0.00000	0.00000
12252	2024.10.03 05:48	buy	6360	0.01	0.68769	0.00000	0.00000
12253	2024.10.03 05:48	sell	6361	0.01	0.68741	0.00000	0.00000
12254	2024.10.03 05:48	buy	6362	0.01	0.68770	0.00000	0.00000
12255	2024.10.03 05:48	sell	6363	0.01	0.68742	0.00000	0.00000
12256	2024.10.03 05:48	buy	6364	0.01	0.68771	0.00000	0.00000
12257	2024.10.03 05:48	sell	6365	0.01	0.68743	0.00000	0.00000
12258	2024.10.03 05:48	buy	6366	0.01	0.68770	0.00000	0.00000
12259	2024.10.03 05:48	sell	6367	0.01	0.68742	0.00000	0.00000
12260	2024.10.03 05:48	buy	6368	0.01	0.68771	0.00000	0.00000
12261	2024.10.03 05:48	sell	6369	0.01	0.68743	0.00000	0.00000
12262	2024.10.03 05:48	buy	6370	0.01	0.68770	0.00000	0.00000
12263	2024.10.03 05:48	sell	6371	0.01	0.68742	0.00000	0.00000
12264	2024.10.03 05:48	buy	6372	0.01	0.68771	0.00000	0.00000
12265	2024.10.03 05:48	sell	6373	0.01	0.68743	0.00000	0.00000
12266	2024.10.03 05:48	buy	6374	0.01	0.68770	0.00000	0.00000
12267	2024.10.03 05:48	sell	6375	0.01	0.68742	0.00000	0.00000
12268	2024.10.03 05:48	buy	6376	0.01	0.68771	0.00000	0.00000
12269	2024.10.03 05:48	sell	6377	0.01	0.68743	0.00000	0.00000
12270	2024.10.03 05:48	buy	6378	0.01	0.68770	0.00000	0.00000
12271	2024.10.03 05:48	sell	6379	0.01	0.68742	0.00000	0.00000
12272	2024.10.03 05:48	buy	6380	0.01	0.68771	0.00000	0.00000
12273	2024.10.03 05:48	sell	6381	0.01	0.68743	0.00000	0.00000
12274	2024.10.03 05:48	buy	6382	0.01	0.68770	0.00000	0.00000
12275	2024.10.03 05:48	sell	6383	0.01	0.68742	0.00000	0.00000
12276	2024.10.03 05:48	buy	6384	0.01	0.68771	0.00000	0.00000
12277	2024.10.03 05:48	sell	6385	0.01	0.68743	0.00000	0.00000
12278	2024.10.03 05:48	buy	6386	0.01	0.68772	0.00000	0.00000
12279	2024.10.03 05:48	sell	6387	0.01	0.68744	0.00000	0.00000
12280	2024.10.03 05:48	buy	6388	0.01	0.68771	0.00000	0.00000
12281	2024.10.03 05:48	sell	6389	0.01	0.68743	0.00000	0.00000
12282	2024.10.03 05:48	buy	6390	0.01	0.68772	0.00000	0.00000
12283	2024.10.03 05:48	sell	6391	0.01	0.68744	0.00000	0.00000
12284	2024.10.03 05:48	buy	6392	0.01	0.68771	0.00000	0.00000
12285	2024.10.03 05:53	close	6386	0.01	0.68714	0.00000	0.00000	-0.58	8123.41
12286	2024.10.03 05:53	close	6390	0.01	0.68713	0.00000	0.00000	-0.59	8122.82
12287	2024.10.03 05:53	close	6338	0.01	0.68712	0.00000	0.00000	-0.58	8122.24
12288	2024.10.03 05:53	buy	6393	0.01	0.68741	0.00000	0.00000
12289	2024.10.03 05:53	sell	6394	0.01	0.68713	0.00000	0.00000
12290	2024.10.03 05:53	close	6342	0.01	0.68711	0.00000	0.00000	-0.59	8121.65
12291	2024.10.03 05:53	close	6346	0.01	0.68712	0.00000	0.00000	-0.58	8121.07
12292	2024.10.03 05:53	close	6334	0.01	0.68710	0.00000	0.00000	-0.59	8120.48
12293	2024.10.03 05:53	close	6350	0.01	0.68711	0.00000	0.00000	-0.59	8119.89
12294	2024.10.03 05:53	close	6336	0.01	0.68709	0.00000	0.00000	-0.60	8119.29
12295	2024.10.03 05:53	close	6340	0.01	0.68710	0.00000	0.00000	-0.59	8118.70
12296	2024.10.03 05:53	close	6344	0.01	0.68709	0.00000	0.00000	-0.60	8118.10
12297	2024.10.03 05:53	close	6333	0.01	0.68708	0.00000	0.00000	-0.59	8117.51
12298	2024.10.03 05:53	close	6305	0.01	0.68707	0.00000	0.00000	-0.58	8116.93
12299	2024.10.03 05:53	close	6348	0.01	0.68708	0.00000	0.00000	-0.61	8116.32
12300	2024.10.03 05:53	close	6331	0.01	0.68706	0.00000	0.00000	-0.59	8115.73
12301	2024.10.03 05:53	close	6332	0.01	0.68707	0.00000	0.00000	-0.59	8115.14
12302	2024.10.03 05:53	close	6303	0.01	0.68705	0.00000	0.00000	-0.59	8114.55
12303	2024.10.03 05:53	close	6352	0.01	0.68706	0.00000	0.00000	-0.63	8113.92
12304	2024.10.03 05:53	close	6307	0.01	0.68704	0.00000	0.00000	-0.60	8113.32
12305	2024.10.03 05:53	close	6311	0.01	0.68705	0.00000	0.00000	-0.59	8112.73
12306	2024.10.03 05:53	close	6309	0.01	0.68704	0.00000	0.00000	-0.59	8112.14
12307	2024.10.03 05:53	close	6313	0.01	0.68703	0.00000	0.00000	-0.60	8111.54
12308	2024.10.03 05:53	close	6315	0.01	0.68702	0.00000	0.00000	-0.62	8110.92
12309	2024.10.03 05:53	close	6317	0.01	0.68703	0.00000	0.00000	-0.60	8110.32
12310	2024.10.03 05:53	close	6319	0.01	0.68702	0.00000	0.00000	-0.62	8109.70
12311	2024.10.03 05:53	close	6321	0.01	0.68703	0.00000	0.00000	-0.60	8109.10
12312	2024.10.03 05:53	close	6323	0.01	0.68702	0.00000	0.00000	-0.62	8108.48
12313	2024.10.03 05:53	close	6325	0.01	0.68703	0.00000	0.00000	-0.60	8107.88
12314	2024.10.03 05:53	close	6327	0.01	0.68702	0.00000	0.00000	-0.62	8107.26
12315	2024.10.03 05:53	close	6329	0.01	0.68704	0.00000	0.00000	-0.59	8106.67
12316	2024.10.03 05:53	close	6354	0.01	0.68703	0.00000	0.00000	-0.67	8106.00
12317	2024.10.03 05:53	close	6356	0.01	0.68704	0.00000	0.00000	-0.65	8105.35
12318	2024.10.03 05:53	close	6358	0.01	0.68703	0.00000	0.00000	-0.67	8104.68
12319	2024.10.03 05:53	close	6360	0.01	0.68704	0.00000	0.00000	-0.65	8104.03
12320	2024.10.03 05:53	close	6362	0.01	0.68703	0.00000	0.00000	-0.67	8103.36
12321	2024.10.03 05:53	close	6364	0.01	0.68705	0.00000	0.00000	-0.66	8102.70
12322	2024.10.03 05:53	close	6366	0.01	0.68704	0.00000	0.00000	-0.66	8102.04
12323	2024.10.03 05:53	close	6368	0.01	0.68705	0.00000	0.00000	-0.66	8101.38
12324	2024.10.03 05:53	close	6370	0.01	0.68704	0.00000	0.00000	-0.66	8100.72
12325	2024.10.03 05:53	close	6372	0.01	0.68705	0.00000	0.00000	-0.66	8100.06
12326	2024.10.03 05:53	close	6374	0.01	0.68704	0.00000	0.00000	-0.66	8099.40
12327	2024.10.03 05:53	close	6376	0.01	0.68705	0.00000	0.00000	-0.66	8098.74
12328	2024.10.03 05:53	close	6378	0.01	0.68706	0.00000	0.00000	-0.64	8098.10
12329	2024.10.03 05:53	close	6380	0.01	0.68705	0.00000	0.00000	-0.66	8097.44
12330	2024.10.03 05:53	close	6382	0.01	0.68706	0.00000	0.00000	-0.64	8096.80
12331	2024.10.03 05:53	close	6384	0.01	0.68705	0.00000	0.00000	-0.66	8096.14
12332	2024.10.03 05:53	close	6388	0.01	0.68706	0.00000	0.00000	-0.65	8095.49
12333	2024.10.03 05:53	close	6392	0.01	0.68707	0.00000	0.00000	-0.64	8094.85
12334	2024.10.03 05:53	buy	6395	0.01	0.68734	0.00000	0.00000
12335	2024.10.03 05:53	sell	6396	0.01	0.68706	0.00000	0.00000
12336	2024.10.03 05:53	buy	6397	0.01	0.68735	0.00000	0.00000
12337	2024.10.03 05:53	sell	6398	0.01	0.68707	0.00000	0.00000
12338	2024.10.03 05:53	buy	6399	0.01	0.68734	0.00000	0.00000
12339	2024.10.03 05:53	sell	6400	0.01	0.68706	0.00000	0.00000
12340	2024.10.03 05:53	buy	6401	0.01	0.68735	0.00000	0.00000
12341	2024.10.03 05:53	sell	6402	0.01	0.68707	0.00000	0.00000
12342	2024.10.03 05:53	buy	6403	0.01	0.68736	0.00000	0.00000
12343	2024.10.03 05:53	sell	6404	0.01	0.68708	0.00000	0.00000
12344	2024.10.03 05:53	buy	6405	0.01	0.68735	0.00000	0.00000
12345	2024.10.03 05:53	sell	6406	0.01	0.68707	0.00000	0.00000
12346	2024.10.03 05:53	buy	6407	0.01	0.68736	0.00000	0.00000
12347	2024.10.03 05:53	sell	6408	0.01	0.68708	0.00000	0.00000
12348	2024.10.03 05:53	buy	6409	0.01	0.68735	0.00000	0.00000
12349	2024.10.03 05:53	sell	6410	0.01	0.68707	0.00000	0.00000
12350	2024.10.03 05:53	buy	6411	0.01	0.68736	0.00000	0.00000
12351	2024.10.03 05:53	sell	6412	0.01	0.68708	0.00000	0.00000
12352	2024.10.03 05:53	buy	6413	0.01	0.68735	0.00000	0.00000
12353	2024.10.03 05:53	sell	6414	0.01	0.68707	0.00000	0.00000
12354	2024.10.03 05:53	buy	6415	0.01	0.68736	0.00000	0.00000
12355	2024.10.03 05:53	sell	6416	0.01	0.68708	0.00000	0.00000
12356	2024.10.03 05:53	buy	6417	0.01	0.68735	0.00000	0.00000
12357	2024.10.03 05:53	sell	6418	0.01	0.68707	0.00000	0.00000
12358	2024.10.03 05:53	buy	6419	0.01	0.68736	0.00000	0.00000
12359	2024.10.03 05:53	sell	6420	0.01	0.68708	0.00000	0.00000
12360	2024.10.03 05:53	buy	6421	0.01	0.68735	0.00000	0.00000
12361	2024.10.03 05:53	sell	6422	0.01	0.68707	0.00000	0.00000
12362	2024.10.03 05:53	buy	6423	0.01	0.68736	0.00000	0.00000
12363	2024.10.03 05:53	sell	6424	0.01	0.68708	0.00000	0.00000
12364	2024.10.03 05:53	buy	6425	0.01	0.68735	0.00000	0.00000
12365	2024.10.03 05:53	sell	6426	0.01	0.68707	0.00000	0.00000
12366	2024.10.03 05:53	buy	6427	0.01	0.68736	0.00000	0.00000
12367	2024.10.03 05:53	sell	6428	0.01	0.68708	0.00000	0.00000
12368	2024.10.03 05:53	buy	6429	0.01	0.68735	0.00000	0.00000
12369	2024.10.03 05:53	sell	6430	0.01	0.68707	0.00000	0.00000
12370	2024.10.03 05:53	buy	6431	0.01	0.68736	0.00000	0.00000
12371	2024.10.03 05:53	sell	6432	0.01	0.68708	0.00000	0.00000
12372	2024.10.03 05:53	buy	6433	0.01	0.68735	0.00000	0.00000
12373	2024.10.03 05:53	sell	6434	0.01	0.68707	0.00000	0.00000
12374	2024.10.03 05:53	buy	6435	0.01	0.68736	0.00000	0.00000
12375	2024.10.03 05:53	sell	6436	0.01	0.68708	0.00000	0.00000
12376	2024.10.03 05:53	buy	6437	0.01	0.68734	0.00000	0.00000
12377	2024.10.03 05:53	sell	6438	0.01	0.68706	0.00000	0.00000
12378	2024.10.03 05:53	buy	6439	0.01	0.68735	0.00000	0.00000
12379	2024.10.03 05:56	close	6302	0.01	0.68698	0.00000	0.00000	-0.59	8094.26
12380	2024.10.03 05:56	buy	6440	0.01	0.68727	0.00000	0.00000
12381	2024.10.03 05:56	close	5944	0.01	0.68695	0.00000	0.00000	-0.59	8093.67
12382	2024.10.03 05:56	buy	6441	0.01	0.68724	0.00000	0.00000
12383	2024.10.03 05:56	close	5948	0.01	0.68694	0.00000	0.00000	-0.60	8093.07
12384	2024.10.03 05:56	close	5952	0.01	0.68695	0.00000	0.00000	-0.58	8092.49
12385	2024.10.03 05:56	close	5954	0.01	0.68694	0.00000	0.00000	-0.60	8091.89
12386	2024.10.03 05:56	close	5956	0.01	0.68695	0.00000	0.00000	-0.58	8091.31
12387	2024.10.03 05:56	close	5958	0.01	0.68693	0.00000	0.00000	-0.61	8090.70
12388	2024.10.03 05:56	close	5960	0.01	0.68694	0.00000	0.00000	-0.59	8090.11
12389	2024.10.03 05:56	close	5962	0.01	0.68693	0.00000	0.00000	-0.59	8089.52
12390	2024.10.03 05:56	close	5964	0.01	0.68692	0.00000	0.00000	-0.61	8088.91
12391	2024.10.03 05:56	close	5966	0.01	0.68693	0.00000	0.00000	-0.59	8088.32
12392	2024.10.03 05:56	close	5968	0.01	0.68691	0.00000	0.00000	-0.62	8087.70
12393	2024.10.03 05:56	close	5970	0.01	0.68692	0.00000	0.00000	-0.59	8087.11
12394	2024.10.03 05:56	close	5972	0.01	0.68691	0.00000	0.00000	-0.61	8086.50
12395	2024.10.03 05:56	close	5974	0.01	0.68690	0.00000	0.00000	-0.61	8085.89
12396	2024.10.03 05:56	close	5976	0.01	0.68691	0.00000	0.00000	-0.61	8085.28
12397	2024.10.03 05:56	close	5978	0.01	0.68690	0.00000	0.00000	-0.61	8084.67
12398	2024.10.03 05:56	close	5980	0.01	0.68689	0.00000	0.00000	-0.61	8084.06
12399	2024.10.03 05:56	close	5982	0.01	0.68690	0.00000	0.00000	-0.61	8083.45
12400	2024.10.03 05:56	close	5984	0.01	0.68688	0.00000	0.00000	-0.62	8082.83
12401	2024.10.03 05:56	close	5986	0.01	0.68689	0.00000	0.00000	-0.62	8082.21
12402	2024.10.03 05:56	close	5988	0.01	0.68688	0.00000	0.00000	-0.61	8081.60
12403	2024.10.03 05:56	close	5990	0.01	0.68687	0.00000	0.00000	-0.63	8080.97
12404	2024.10.03 05:56	close	5992	0.01	0.68688	0.00000	0.00000	-0.61	8080.36
12405	2024.10.03 05:56	close	5994	0.01	0.68686	0.00000	0.00000	-0.64	8079.72
12406	2024.10.03 05:56	close	5996	0.01	0.68687	0.00000	0.00000	-0.62	8079.10
12407	2024.10.03 05:56	close	6000	0.01	0.68686	0.00000	0.00000	-0.59	8078.51
12408	2024.10.03 05:56	close	6182	0.01	0.68687	0.00000	0.00000	-0.59	8077.92
12409	2024.10.03 05:56	close	6004	0.01	0.68686	0.00000	0.00000	-0.59	8077.33
12410	2024.10.03 05:56	close	6186	0.01	0.68687	0.00000	0.00000	-0.59	8076.74
12411	2024.10.03 05:56	close	6008	0.01	0.68686	0.00000	0.00000	-0.59	8076.15
12412	2024.10.03 05:56	close	6190	0.01	0.68687	0.00000	0.00000	-0.59	8075.56
12413	2024.10.03 05:56	close	6012	0.01	0.68686	0.00000	0.00000	-0.59	8074.97
12414	2024.10.03 05:56	close	6194	0.01	0.68687	0.00000	0.00000	-0.59	8074.38
12415	2024.10.03 05:56	close	6016	0.01	0.68686	0.00000	0.00000	-0.59	8073.79
12416	2024.10.03 05:56	close	6198	0.01	0.68687	0.00000	0.00000	-0.59	8073.20
12417	2024.10.03 05:56	close	6020	0.01	0.68686	0.00000	0.00000	-0.59	8072.61
12418	2024.10.03 05:56	close	6202	0.01	0.68687	0.00000	0.00000	-0.60	8072.01
12419	2024.10.03 05:56	close	6024	0.01	0.68686	0.00000	0.00000	-0.59	8071.42
12420	2024.10.03 05:56	close	6204	0.01	0.68687	0.00000	0.00000	-0.59	8070.83
12421	2024.10.03 05:56	close	6206	0.01	0.68688	0.00000	0.00000	-0.59	8070.24
12422	2024.10.03 05:56	close	6208	0.01	0.68687	0.00000	0.00000	-0.59	8069.65
12423	2024.10.03 05:56	close	6210	0.01	0.68688	0.00000	0.00000	-0.59	8069.06
12424	2024.10.03 05:56	close	6212	0.01	0.68687	0.00000	0.00000	-0.59	8068.47
12425	2024.10.03 05:56	close	6214	0.01	0.68688	0.00000	0.00000	-0.59	8067.88
12426	2024.10.03 05:56	close	6216	0.01	0.68687	0.00000	0.00000	-0.59	8067.29
12427	2024.10.03 05:56	close	6218	0.01	0.68688	0.00000	0.00000	-0.59	8066.70
12428	2024.10.03 05:56	close	6220	0.01	0.68687	0.00000	0.00000	-0.59	8066.11
12429	2024.10.03 05:56	close	6222	0.01	0.68688	0.00000	0.00000	-0.59	8065.52
12430	2024.10.03 05:56	close	6224	0.01	0.68687	0.00000	0.00000	-0.59	8064.93
12431	2024.10.03 05:56	close	6226	0.01	0.68688	0.00000	0.00000	-0.59	8064.34
12432	2024.10.03 05:56	close	6230	0.01	0.68687	0.00000	0.00000	-0.59	8063.75
12433	2024.10.03 05:56	close	6301	0.01	0.68689	0.00000	0.00000	-0.65	8063.10
12434	2024.10.03 05:56	buy	6442	0.01	0.68716	0.00000	0.00000
12435	2024.10.03 05:56	sell	6443	0.01	0.68688	0.00000	0.00000
12436	2024.10.03 05:56	buy	6444	0.01	0.68717	0.00000	0.00000
12437	2024.10.03 05:56	sell	6445	0.01	0.68689	0.00000	0.00000
12438	2024.10.03 05:56	buy	6446	0.01	0.68716	0.00000	0.00000
12439	2024.10.03 05:56	sell	6447	0.01	0.68688	0.00000	0.00000
12440	2024.10.03 05:56	buy	6448	0.01	0.68717	0.00000	0.00000
12441	2024.10.03 05:56	sell	6449	0.01	0.68689	0.00000	0.00000
12442	2024.10.03 05:56	buy	6450	0.01	0.68716	0.00000	0.00000
12443	2024.10.03 05:56	sell	6451	0.01	0.68688	0.00000	0.00000
12444	2024.10.03 05:56	buy	6452	0.01	0.68717	0.00000	0.00000
12445	2024.10.03 05:56	sell	6453	0.01	0.68689	0.00000	0.00000
12446	2024.10.03 05:56	buy	6454	0.01	0.68716	0.00000	0.00000
12447	2024.10.03 05:56	sell	6455	0.01	0.68688	0.00000	0.00000
12448	2024.10.03 05:56	buy	6456	0.01	0.68717	0.00000	0.00000
12449	2024.10.03 05:56	sell	6457	0.01	0.68689	0.00000	0.00000
12450	2024.10.03 05:56	buy	6458	0.01	0.68716	0.00000	0.00000
12451	2024.10.03 05:56	sell	6459	0.01	0.68688	0.00000	0.00000
12452	2024.10.03 05:56	buy	6460	0.01	0.68717	0.00000	0.00000
12453	2024.10.03 05:56	sell	6461	0.01	0.68689	0.00000	0.00000
12454	2024.10.03 05:56	buy	6462	0.01	0.68716	0.00000	0.00000
12455	2024.10.03 05:56	sell	6463	0.01	0.68688	0.00000	0.00000
12456	2024.10.03 05:56	buy	6464	0.01	0.68717	0.00000	0.00000
12457	2024.10.03 05:56	sell	6465	0.01	0.68689	0.00000	0.00000
12458	2024.10.03 05:56	buy	6466	0.01	0.68716	0.00000	0.00000
12459	2024.10.03 05:56	sell	6467	0.01	0.68688	0.00000	0.00000
12460	2024.10.03 05:56	buy	6468	0.01	0.68718	0.00000	0.00000
12461	2024.10.03 05:56	sell	6469	0.01	0.68690	0.00000	0.00000
12462	2024.10.03 05:56	buy	6470	0.01	0.68717	0.00000	0.00000
12463	2024.10.03 05:56	sell	6471	0.01	0.68689	0.00000	0.00000
12464	2024.10.03 05:57	buy	6472	0.01	0.68718	0.00000	0.00000
12465	2024.10.03 05:57	sell	6473	0.01	0.68690	0.00000	0.00000
12466	2024.10.03 05:57	buy	6474	0.01	0.68717	0.00000	0.00000
12467	2024.10.03 05:57	sell	6475	0.01	0.68689	0.00000	0.00000
12468	2024.10.03 05:57	buy	6476	0.01	0.68718	0.00000	0.00000
12469	2024.10.03 05:57	sell	6477	0.01	0.68690	0.00000	0.00000
12470	2024.10.03 05:57	buy	6478	0.01	0.68717	0.00000	0.00000
12471	2024.10.03 05:57	sell	6479	0.01	0.68689	0.00000	0.00000
12472	2024.10.03 05:57	buy	6480	0.01	0.68718	0.00000	0.00000
12473	2024.10.03 05:57	sell	6481	0.01	0.68690	0.00000	0.00000
12474	2024.10.03 05:57	buy	6482	0.01	0.68717	0.00000	0.00000
12475	2024.10.03 05:57	sell	6483	0.01	0.68689	0.00000	0.00000
12476	2024.10.03 05:57	buy	6484	0.01	0.68718	0.00000	0.00000
12477	2024.10.03 05:57	sell	6485	0.01	0.68690	0.00000	0.00000
12478	2024.10.03 05:57	buy	6486	0.01	0.68717	0.00000	0.00000
12479	2024.10.03 05:57	sell	6487	0.01	0.68689	0.00000	0.00000
12480	2024.10.03 05:57	buy	6488	0.01	0.68718	0.00000	0.00000
12481	2024.10.03 05:57	sell	6489	0.01	0.68690	0.00000	0.00000
12482	2024.10.03 05:57	buy	6490	0.01	0.68717	0.00000	0.00000
12483	2024.10.03 05:57	sell	6491	0.01	0.68689	0.00000	0.00000
12484	2024.10.03 05:57	buy	6492	0.01	0.68718	0.00000	0.00000
12485	2024.10.03 05:57	close	6234	0.01	0.68687	0.00000	0.00000	-0.59	8062.51
12486	2024.10.03 05:57	buy	6493	0.01	0.68716	0.00000	0.00000
12487	2024.10.03 05:57	close	6028	0.01	0.68686	0.00000	0.00000	-0.59	8061.92
12488	2024.10.03 05:57	buy	6494	0.01	0.68715	0.00000	0.00000
12489	2024.10.03 05:57	close	6032	0.01	0.68686	0.00000	0.00000	-0.59	8061.33
12490	2024.10.03 05:57	close	5998	0.01	0.68685	0.00000	0.00000	-0.59	8060.74
12491	2024.10.03 05:57	close	6036	0.01	0.68686	0.00000	0.00000	-0.59	8060.15
12492	2024.10.03 05:57	close	6002	0.01	0.68684	0.00000	0.00000	-0.60	8059.55
12493	2024.10.03 05:57	close	6006	0.01	0.68685	0.00000	0.00000	-0.59	8058.96
12494	2024.10.03 05:57	close	6010	0.01	0.68683	0.00000	0.00000	-0.61	8058.35
12495	2024.10.03 05:57	close	6014	0.01	0.68684	0.00000	0.00000	-0.60	8057.75
12496	2024.10.03 05:57	close	6018	0.01	0.68683	0.00000	0.00000	-0.61	8057.14
12497	2024.10.03 05:57	close	6022	0.01	0.68682	0.00000	0.00000	-0.62	8056.52
12498	2024.10.03 05:57	close	6026	0.01	0.68683	0.00000	0.00000	-0.61	8055.91
12499	2024.10.03 05:57	close	6030	0.01	0.68681	0.00000	0.00000	-0.63	8055.28
12500	2024.10.03 05:57	close	6034	0.01	0.68682	0.00000	0.00000	-0.62	8054.66
12501	2024.10.03 05:57	close	6038	0.01	0.68680	0.00000	0.00000	-0.64	8054.02
12502	2024.10.03 05:57	close	6040	0.01	0.68681	0.00000	0.00000	-0.64	8053.38
12503	2024.10.03 05:57	close	6042	0.01	0.68680	0.00000	0.00000	-0.64	8052.74
12504	2024.10.03 05:57	close	6044	0.01	0.68679	0.00000	0.00000	-0.66	8052.08
12505	2024.10.03 05:57	close	6046	0.01	0.68680	0.00000	0.00000	-0.64	8051.44
12506	2024.10.03 05:57	close	6048	0.01	0.68678	0.00000	0.00000	-0.67	8050.77
12507	2024.10.03 05:57	close	6050	0.01	0.68679	0.00000	0.00000	-0.65	8050.12
12508	2024.10.03 05:57	close	6052	0.01	0.68677	0.00000	0.00000	-0.68	8049.44
12509	2024.10.03 05:57	close	6054	0.01	0.68678	0.00000	0.00000	-0.66	8048.78
12510	2024.10.03 05:57	close	6056	0.01	0.68677	0.00000	0.00000	-0.68	8048.10
12511	2024.10.03 05:57	close	6058	0.01	0.68676	0.00000	0.00000	-0.68	8047.42
12512	2024.10.03 05:57	close	6060	0.01	0.68677	0.00000	0.00000	-0.68	8046.74
12513	2024.10.03 05:57	close	6062	0.01	0.68675	0.00000	0.00000	-0.69	8046.05
12514	2024.10.03 05:57	close	6064	0.01	0.68676	0.00000	0.00000	-0.69	8045.36
12515	2024.10.03 05:57	close	6066	0.01	0.68674	0.00000	0.00000	-0.70	8044.66
12516	2024.10.03 05:57	close	6068	0.01	0.68675	0.00000	0.00000	-0.70	8043.96
12517	2024.10.03 05:57	close	6070	0.01	0.68674	0.00000	0.00000	-0.70	8043.26
12518	2024.10.03 05:57	close	6072	0.01	0.68673	0.00000	0.00000	-0.72	8042.54
12519	2024.10.03 05:57	close	6074	0.01	0.68674	0.00000	0.00000	-0.70	8041.84
12520	2024.10.03 05:57	close	6076	0.01	0.68672	0.00000	0.00000	-0.73	8041.11
12521	2024.10.03 05:57	close	6078	0.01	0.68673	0.00000	0.00000	-0.71	8040.40
12522	2024.10.03 05:57	close	5939	0.01	0.68671	0.00000	0.00000	-0.59	8039.81
12523	2024.10.03 05:57	close	6080	0.01	0.68672	0.00000	0.00000	-0.73	8039.08
12524	2024.10.03 05:57	close	6082	0.01	0.68671	0.00000	0.00000	-0.73	8038.35
12525	2024.10.03 05:57	close	5853	0.01	0.68670	0.00000	0.00000	-0.58	8037.77
12526	2024.10.03 05:57	close	6084	0.01	0.68671	0.00000	0.00000	-0.74	8037.03
12527	2024.10.03 05:57	close	5857	0.01	0.68669	0.00000	0.00000	-0.59	8036.44
12528	2024.10.03 05:57	close	5861	0.01	0.68670	0.00000	0.00000	-0.58	8035.86
12529	2024.10.03 05:57	close	5805	0.01	0.68668	0.00000	0.00000	-0.59	8035.27
12530	2024.10.03 05:57	close	5865	0.01	0.68669	0.00000	0.00000	-0.59	8034.68
12531	2024.10.03 05:57	close	5807	0.01	0.68668	0.00000	0.00000	-0.58	8034.10
12532	2024.10.03 05:57	close	5809	0.01	0.68667	0.00000	0.00000	-0.60	8033.50
12533	2024.10.03 05:57	close	5811	0.01	0.68668	0.00000	0.00000	-0.58	8032.92
12534	2024.10.03 05:57	close	5813	0.01	0.68666	0.00000	0.00000	-0.61	8032.31
12535	2024.10.03 05:57	close	5815	0.01	0.68667	0.00000	0.00000	-0.59	8031.72
12536	2024.10.03 05:57	close	5817	0.01	0.68666	0.00000	0.00000	-0.61	8031.11
12537	2024.10.03 05:57	close	5819	0.01	0.68667	0.00000	0.00000	-0.59	8030.52
12538	2024.10.03 05:57	close	5821	0.01	0.68666	0.00000	0.00000	-0.61	8029.91
12539	2024.10.03 05:57	close	5823	0.01	0.68667	0.00000	0.00000	-0.59	8029.32
12540	2024.10.03 05:57	close	5825	0.01	0.68666	0.00000	0.00000	-0.61	8028.71
12541	2024.10.03 05:57	close	5827	0.01	0.68667	0.00000	0.00000	-0.59	8028.12
12542	2024.10.03 05:57	close	5829	0.01	0.68666	0.00000	0.00000	-0.61	8027.51
12543	2024.10.03 05:57	close	5831	0.01	0.68668	0.00000	0.00000	-0.58	8026.93
12544	2024.10.03 05:57	close	5833	0.01	0.68667	0.00000	0.00000	-0.60	8026.33
12545	2024.10.03 05:57	close	5835	0.01	0.68668	0.00000	0.00000	-0.58	8025.75
12546	2024.10.03 05:57	close	5837	0.01	0.68667	0.00000	0.00000	-0.60	8025.15
12547	2024.10.03 05:57	close	5839	0.01	0.68668	0.00000	0.00000	-0.58	8024.57
12548	2024.10.03 05:57	close	5841	0.01	0.68667	0.00000	0.00000	-0.60	8023.97
12549	2024.10.03 05:57	close	5843	0.01	0.68668	0.00000	0.00000	-0.58	8023.39
12550	2024.10.03 05:57	close	5867	0.01	0.68669	0.00000	0.00000	-0.60	8022.79
12551	2024.10.03 05:57	close	5845	0.01	0.68668	0.00000	0.00000	-0.59	8022.20
12552	2024.10.03 05:57	close	5869	0.01	0.68669	0.00000	0.00000	-0.59	8021.61
12553	2024.10.03 05:57	close	5847	0.01	0.68668	0.00000	0.00000	-0.59	8021.02
12554	2024.10.03 05:57	close	5871	0.01	0.68669	0.00000	0.00000	-0.60	8020.42
12555	2024.10.03 05:57	close	5849	0.01	0.68668	0.00000	0.00000	-0.59	8019.83
12556	2024.10.03 05:57	close	5873	0.01	0.68670	0.00000	0.00000	-0.58	8019.25
12557	2024.10.03 05:57	close	5875	0.01	0.68669	0.00000	0.00000	-0.60	8018.65
12558	2024.10.03 05:57	close	5877	0.01	0.68670	0.00000	0.00000	-0.58	8018.07
12559	2024.10.03 05:57	close	5879	0.01	0.68669	0.00000	0.00000	-0.60	8017.47
12560	2024.10.03 05:57	close	5881	0.01	0.68670	0.00000	0.00000	-0.58	8016.89
12561	2024.10.03 05:57	close	5883	0.01	0.68669	0.00000	0.00000	-0.60	8016.29
12562	2024.10.03 05:57	close	5885	0.01	0.68670	0.00000	0.00000	-0.58	8015.71
12563	2024.10.03 05:57	close	6086	0.01	0.68671	0.00000	0.00000	-0.73	8014.98
12564	2024.10.03 05:57	close	5887	0.01	0.68670	0.00000	0.00000	-0.59	8014.39
12565	2024.10.03 05:58	close	6088	0.01	0.68671	0.00000	0.00000	-0.74	8013.65
12566	2024.10.03 05:58	close	5889	0.01	0.68670	0.00000	0.00000	-0.58	8013.07
12567	2024.10.03 05:58	close	6090	0.01	0.68671	0.00000	0.00000	-0.73	8012.34
12568	2024.10.03 05:58	close	6092	0.01	0.68672	0.00000	0.00000	-0.73	8011.61
12569	2024.10.03 05:58	close	6094	0.01	0.68671	0.00000	0.00000	-0.73	8010.88
12570	2024.10.03 05:58	close	6096	0.01	0.68672	0.00000	0.00000	-0.73	8010.15
12571	2024.10.03 05:58	close	6098	0.01	0.68671	0.00000	0.00000	-0.73	8009.42
12572	2024.10.03 05:58	close	6100	0.01	0.68672	0.00000	0.00000	-0.73	8008.69
12573	2024.10.03 05:58	close	6102	0.01	0.68671	0.00000	0.00000	-0.73	8007.96
12574	2024.10.03 05:58	close	6104	0.01	0.68673	0.00000	0.00000	-0.72	8007.24
12575	2024.10.03 05:58	close	6106	0.01	0.68672	0.00000	0.00000	-0.72	8006.52
12576	2024.10.03 05:58	close	6108	0.01	0.68673	0.00000	0.00000	-0.72	8005.80
12577	2024.10.03 05:58	close	6110	0.01	0.68672	0.00000	0.00000	-0.71	8005.09
12578	2024.10.03 05:58	close	6112	0.01	0.68673	0.00000	0.00000	-0.71	8004.38
12579	2024.10.03 05:58	close	6114	0.01	0.68672	0.00000	0.00000	-0.71	8003.67
12580	2024.10.03 05:58	close	6116	0.01	0.68673	0.00000	0.00000	-0.71	8002.96
12581	2024.10.03 05:58	close	6118	0.01	0.68674	0.00000	0.00000	-0.69	8002.27
12582	2024.10.03 05:58	close	6120	0.01	0.68673	0.00000	0.00000	-0.71	8001.56
12583	2024.10.03 05:58	close	6122	0.01	0.68674	0.00000	0.00000	-0.69	8000.87
12584	2024.10.03 05:58	close	6124	0.01	0.68673	0.00000	0.00000	-0.71	8000.16
12585	2024.10.03 05:58	close	6126	0.01	0.68674	0.00000	0.00000	-0.69	7999.47
12586	2024.10.03 05:58	close	6128	0.01	0.68673	0.00000	0.00000	-0.71	7998.76
12587	2024.10.03 05:58	close	6130	0.01	0.68675	0.00000	0.00000	-0.68	7998.08
12588	2024.10.03 05:58	close	6132	0.01	0.68674	0.00000	0.00000	-0.70	7997.38
12589	2024.10.03 05:58	close	6134	0.01	0.68675	0.00000	0.00000	-0.68	7996.70
12590	2024.10.03 05:58	close	6136	0.01	0.68674	0.00000	0.00000	-0.70	7996.00
12591	2024.10.03 05:58	close	6138	0.01	0.68675	0.00000	0.00000	-0.68	7995.32
12592	2024.10.03 05:58	close	6140	0.01	0.68674	0.00000	0.00000	-0.70	7994.62
12593	2024.10.03 05:58	close	6142	0.01	0.68675	0.00000	0.00000	-0.68	7993.94
12594	2024.10.03 05:58	close	6144	0.01	0.68676	0.00000	0.00000	-0.68	7993.26
12595	2024.10.03 05:58	close	6146	0.01	0.68675	0.00000	0.00000	-0.68	7992.58
12596	2024.10.03 05:58	close	6148	0.01	0.68676	0.00000	0.00000	-0.68	7991.90
12597	2024.10.03 05:58	close	6150	0.01	0.68675	0.00000	0.00000	-0.68	7991.22
12598	2024.10.03 05:58	close	6152	0.01	0.68676	0.00000	0.00000	-0.68	7990.54
12599	2024.10.03 05:58	close	6154	0.01	0.68675	0.00000	0.00000	-0.68	7989.86
12600	2024.10.03 05:58	close	6156	0.01	0.68676	0.00000	0.00000	-0.68	7989.18
12601	2024.10.03 05:58	close	6158	0.01	0.68675	0.00000	0.00000	-0.68	7988.50
12602	2024.10.03 05:58	close	6160	0.01	0.68676	0.00000	0.00000	-0.68	7987.82
12603	2024.10.03 05:58	close	6162	0.01	0.68675	0.00000	0.00000	-0.68	7987.14
12604	2024.10.03 05:58	close	6164	0.01	0.68676	0.00000	0.00000	-0.68	7986.46
12605	2024.10.03 05:58	close	6166	0.01	0.68675	0.00000	0.00000	-0.70	7985.76
12606	2024.10.03 05:58	close	6168	0.01	0.68676	0.00000	0.00000	-0.68	7985.08
12607	2024.10.03 05:58	close	6170	0.01	0.68675	0.00000	0.00000	-0.70	7984.38
12608	2024.10.03 05:58	close	6172	0.01	0.68676	0.00000	0.00000	-0.68	7983.70
12609	2024.10.03 05:58	close	6174	0.01	0.68675	0.00000	0.00000	-0.70	7983.00
12610	2024.10.03 05:58	close	6176	0.01	0.68676	0.00000	0.00000	-0.68	7982.32
12611	2024.10.03 05:58	close	6178	0.01	0.68675	0.00000	0.00000	-0.70	7981.62
12612	2024.10.03 05:58	close	6180	0.01	0.68674	0.00000	0.00000	-0.70	7980.92
12613	2024.10.03 05:58	close	6184	0.01	0.68675	0.00000	0.00000	-0.70	7980.22
12614	2024.10.03 05:58	close	6188	0.01	0.68674	0.00000	0.00000	-0.71	7979.51
12615	2024.10.03 05:58	close	6192	0.01	0.68675	0.00000	0.00000	-0.70	7978.81
12616	2024.10.03 05:58	close	6196	0.01	0.68674	0.00000	0.00000	-0.71	7978.10
12617	2024.10.03 05:58	close	6200	0.01	0.68675	0.00000	0.00000	-0.70	7977.40
12618	2024.10.03 05:58	close	6228	0.01	0.68674	0.00000	0.00000	-0.71	7976.69
12619	2024.10.03 05:58	close	6232	0.01	0.68675	0.00000	0.00000	-0.70	7975.99
12620	2024.10.03 05:58	close	6236	0.01	0.68674	0.00000	0.00000	-0.71	7975.28
12621	2024.10.03 05:58	close	6238	0.01	0.68675	0.00000	0.00000	-0.69	7974.59
12622	2024.10.03 05:58	close	6240	0.01	0.68674	0.00000	0.00000	-0.71	7973.88
12623	2024.10.03 05:58	close	6242	0.01	0.68675	0.00000	0.00000	-0.69	7973.19
12624	2024.10.03 05:58	close	6244	0.01	0.68673	0.00000	0.00000	-0.72	7972.47
12625	2024.10.03 05:58	close	6246	0.01	0.68674	0.00000	0.00000	-0.69	7971.78
12626	2024.10.03 05:58	close	6248	0.01	0.68673	0.00000	0.00000	-0.71	7971.07
12627	2024.10.03 05:58	close	6250	0.01	0.68674	0.00000	0.00000	-0.69	7970.38
12628	2024.10.03 05:58	close	6252	0.01	0.68673	0.00000	0.00000	-0.71	7969.67
12629	2024.10.03 05:58	close	6254	0.01	0.68674	0.00000	0.00000	-0.68	7968.99
12630	2024.10.03 05:58	close	6256	0.01	0.68673	0.00000	0.00000	-0.70	7968.29
12631	2024.10.03 05:58	close	6258	0.01	0.68674	0.00000	0.00000	-0.68	7967.61
12632	2024.10.03 05:58	close	6260	0.01	0.68673	0.00000	0.00000	-0.70	7966.91
12633	2024.10.03 05:58	close	6262	0.01	0.68674	0.00000	0.00000	-0.68	7966.23
12634	2024.10.03 05:58	close	6264	0.01	0.68673	0.00000	0.00000	-0.68	7965.55
12635	2024.10.03 05:58	close	6266	0.01	0.68674	0.00000	0.00000	-0.68	7964.87
12636	2024.10.03 05:58	close	6268	0.01	0.68673	0.00000	0.00000	-0.68	7964.19
12637	2024.10.03 05:58	close	6270	0.01	0.68674	0.00000	0.00000	-0.68	7963.51
12638	2024.10.03 05:58	close	6272	0.01	0.68672	0.00000	0.00000	-0.68	7962.83
12639	2024.10.03 05:58	close	6274	0.01	0.68673	0.00000	0.00000	-0.68	7962.15
12640	2024.10.03 05:58	close	6276	0.01	0.68672	0.00000	0.00000	-0.68	7961.47
12641	2024.10.03 05:58	close	6278	0.01	0.68673	0.00000	0.00000	-0.68	7960.79
12642	2024.10.03 05:58	close	6280	0.01	0.68672	0.00000	0.00000	-0.68	7960.11
12643	2024.10.03 05:58	close	6282	0.01	0.68673	0.00000	0.00000	-0.66	7959.45
12644	2024.10.03 05:58	close	6284	0.01	0.68672	0.00000	0.00000	-0.68	7958.77
12645	2024.10.03 05:58	close	6286	0.01	0.68673	0.00000	0.00000	-0.66	7958.11
12646	2024.10.03 05:58	close	6288	0.01	0.68672	0.00000	0.00000	-0.68	7957.43
12647	2024.10.03 05:58	close	6290	0.01	0.68673	0.00000	0.00000	-0.66	7956.77
12648	2024.10.03 05:58	close	6292	0.01	0.68672	0.00000	0.00000	-0.68	7956.09
12649	2024.10.03 05:58	close	6294	0.01	0.68673	0.00000	0.00000	-0.66	7955.43
12650	2024.10.03 05:58	close	6296	0.01	0.68672	0.00000	0.00000	-0.68	7954.75
12651	2024.10.03 05:58	close	6304	0.01	0.68699	0.00000	0.00000	0.37	7955.12
12652	2024.10.03 05:58	close	6306	0.01	0.68700	0.00000	0.00000	0.37	7955.49
12653	2024.10.03 05:58	close	6308	0.01	0.68699	0.00000	0.00000	0.37	7955.86
12654	2024.10.03 05:58	close	6310	0.01	0.68700	0.00000	0.00000	0.35	7956.21
12655	2024.10.03 05:58	close	6312	0.01	0.68699	0.00000	0.00000	0.37	7956.58
12656	2024.10.03 05:58	close	6314	0.01	0.68700	0.00000	0.00000	0.35	7956.93
12657	2024.10.03 05:58	close	6316	0.01	0.68699	0.00000	0.00000	0.37	7957.30
12658	2024.10.03 05:58	close	6318	0.01	0.68700	0.00000	0.00000	0.35	7957.65
12659	2024.10.03 05:58	close	6320	0.01	0.68699	0.00000	0.00000	0.37	7958.02
12660	2024.10.03 05:58	close	6322	0.01	0.68700	0.00000	0.00000	0.35	7958.37
12661	2024.10.03 05:58	close	6324	0.01	0.68699	0.00000	0.00000	0.37	7958.74
12662	2024.10.03 05:58	close	6326	0.01	0.68700	0.00000	0.00000	0.35	7959.09
12663	2024.10.03 05:58	close	6328	0.01	0.68699	0.00000	0.00000	0.37	7959.46
12664	2024.10.03 05:58	close	6330	0.01	0.68700	0.00000	0.00000	0.35	7959.81
12665	2024.10.03 05:58	close	6335	0.01	0.68699	0.00000	0.00000	0.42	7960.23
12666	2024.10.03 05:58	close	6337	0.01	0.68700	0.00000	0.00000	0.41	7960.64
12667	2024.10.03 05:58	close	6339	0.01	0.68699	0.00000	0.00000	0.43	7961.07
12668	2024.10.03 05:58	close	6341	0.01	0.68701	0.00000	0.00000	0.40	7961.47
12669	2024.10.03 05:58	close	6343	0.01	0.68700	0.00000	0.00000	0.42	7961.89
12670	2024.10.03 05:58	close	6345	0.01	0.68701	0.00000	0.00000	0.40	7962.29
12671	2024.10.03 05:58	close	6347	0.01	0.68700	0.00000	0.00000	0.42	7962.71
12672	2024.10.03 05:58	close	6349	0.01	0.68702	0.00000	0.00000	0.39	7963.10
12673	2024.10.03 05:58	close	6351	0.01	0.68701	0.00000	0.00000	0.41	7963.51
12674	2024.10.03 05:58	close	6353	0.01	0.68702	0.00000	0.00000	0.39	7963.90
12675	2024.10.03 05:58	close	6355	0.01	0.68701	0.00000	0.00000	0.41	7964.31
12676	2024.10.03 05:58	close	6357	0.01	0.68702	0.00000	0.00000	0.39	7964.70
12677	2024.10.03 05:58	close	6359	0.01	0.68703	0.00000	0.00000	0.39	7965.09
12678	2024.10.03 05:58	close	6361	0.01	0.68702	0.00000	0.00000	0.39	7965.48
12679	2024.10.03 05:58	close	6363	0.01	0.68703	0.00000	0.00000	0.39	7965.87
12680	2024.10.03 05:59	close	6365	0.01	0.68704	0.00000	0.00000	0.39	7966.26
12681	2024.10.03 05:59	close	6367	0.01	0.68703	0.00000	0.00000	0.39	7966.65
12682	2024.10.03 05:59	close	6369	0.01	0.68704	0.00000	0.00000	0.39	7967.04
12683	2024.10.03 05:59	close	6371	0.01	0.68703	0.00000	0.00000	0.39	7967.43
12684	2024.10.03 05:59	close	6373	0.01	0.68705	0.00000	0.00000	0.38	7967.81
12685	2024.10.03 05:59	close	6375	0.01	0.68704	0.00000	0.00000	0.38	7968.19
12686	2024.10.03 05:59	close	6377	0.01	0.68705	0.00000	0.00000	0.38	7968.57
12687	2024.10.03 05:59	close	6379	0.01	0.68704	0.00000	0.00000	0.38	7968.95
12688	2024.10.03 05:59	close	6381	0.01	0.68706	0.00000	0.00000	0.37	7969.32
12689	2024.10.03 05:59	close	6383	0.01	0.68705	0.00000	0.00000	0.37	7969.69
12690	2024.10.03 05:59	close	6385	0.01	0.68706	0.00000	0.00000	0.37	7970.06
12691	2024.10.03 05:59	close	6387	0.01	0.68705	0.00000	0.00000	0.39	7970.45
12692	2024.10.03 05:59	close	6389	0.01	0.68706	0.00000	0.00000	0.37	7970.82
12693	2024.10.03 05:59	close	6391	0.01	0.68707	0.00000	0.00000	0.37	7971.19
12694	2024.10.03 05:59	close	6393	0.01	0.68678	0.00000	0.00000	-0.63	7970.56
12695	2024.10.03 05:59	buy	6495	0.01	0.68707	0.00000	0.00000
12696	2024.10.03 05:59	sell	6496	0.01	0.68679	0.00000	0.00000
12697	2024.10.03 05:59	buy	6497	0.01	0.68708	0.00000	0.00000
12698	2024.10.03 05:59	sell	6498	0.01	0.68680	0.00000	0.00000
12699	2024.10.03 05:59	buy	6499	0.01	0.68707	0.00000	0.00000
12700	2024.10.03 05:59	sell	6500	0.01	0.68679	0.00000	0.00000
12701	2024.10.03 05:59	buy	6501	0.01	0.68708	0.00000	0.00000
12702	2024.10.03 05:59	sell	6502	0.01	0.68680	0.00000	0.00000
12703	2024.10.03 05:59	buy	6503	0.01	0.68707	0.00000	0.00000
12704	2024.10.03 05:59	sell	6504	0.01	0.68679	0.00000	0.00000
12705	2024.10.03 05:59	buy	6505	0.01	0.68709	0.00000	0.00000
12706	2024.10.03 05:59	sell	6506	0.01	0.68681	0.00000	0.00000
12707	2024.10.03 05:59	buy	6507	0.01	0.68708	0.00000	0.00000
12708	2024.10.03 05:59	sell	6508	0.01	0.68680	0.00000	0.00000
12709	2024.10.03 05:59	buy	6509	0.01	0.68709	0.00000	0.00000
12710	2024.10.03 05:59	sell	6510	0.01	0.68681	0.00000	0.00000
12711	2024.10.03 05:59	buy	6511	0.01	0.68708	0.00000	0.00000
12712	2024.10.03 05:59	sell	6512	0.01	0.68680	0.00000	0.00000
12713	2024.10.03 05:59	buy	6513	0.01	0.68710	0.00000	0.00000
12714	2024.10.03 05:59	sell	6514	0.01	0.68682	0.00000	0.00000
12715	2024.10.03 05:59	buy	6515	0.01	0.68709	0.00000	0.00000
12716	2024.10.03 05:59	sell	6516	0.01	0.68681	0.00000	0.00000
12717	2024.10.03 05:59	buy	6517	0.01	0.68710	0.00000	0.00000
12718	2024.10.03 05:59	sell	6518	0.01	0.68682	0.00000	0.00000
12719	2024.10.03 05:59	buy	6519	0.01	0.68709	0.00000	0.00000
12720	2024.10.03 05:59	sell	6520	0.01	0.68681	0.00000	0.00000
12721	2024.10.03 05:59	buy	6521	0.01	0.68710	0.00000	0.00000
12722	2024.10.03 05:59	sell	6522	0.01	0.68682	0.00000	0.00000
12723	2024.10.03 05:59	buy	6523	0.01	0.68711	0.00000	0.00000
12724	2024.10.03 05:59	sell	6524	0.01	0.68683	0.00000	0.00000
12725	2024.10.03 05:59	buy	6525	0.01	0.68710	0.00000	0.00000
12726	2024.10.03 05:59	sell	6526	0.01	0.68682	0.00000	0.00000
12727	2024.10.03 05:59	buy	6527	0.01	0.68711	0.00000	0.00000
12728	2024.10.03 05:59	sell	6528	0.01	0.68683	0.00000	0.00000
12729	2024.10.03 05:59	buy	6529	0.01	0.68712	0.00000	0.00000
12730	2024.10.03 05:59	sell	6530	0.01	0.68684	0.00000	0.00000
12731	2024.10.03 05:59	buy	6531	0.01	0.68711	0.00000	0.00000
12732	2024.10.03 05:59	sell	6532	0.01	0.68683	0.00000	0.00000
12733	2024.10.03 05:59	buy	6533	0.01	0.68712	0.00000	0.00000
12734	2024.10.03 05:59	sell	6534	0.01	0.68684	0.00000	0.00000
12735	2024.10.03 05:59	buy	6535	0.01	0.68711	0.00000	0.00000
12736	2024.10.03 05:59	sell	6536	0.01	0.68683	0.00000	0.00000
12737	2024.10.03 05:59	buy	6537	0.01	0.68713	0.00000	0.00000
12738	2024.10.03 05:59	sell	6538	0.01	0.68685	0.00000	0.00000
12739	2024.10.03 05:59	buy	6539	0.01	0.68712	0.00000	0.00000
12740	2024.10.03 05:59	sell	6540	0.01	0.68684	0.00000	0.00000
12741	2024.10.03 05:59	buy	6541	0.01	0.68713	0.00000	0.00000
12742	2024.10.03 05:59	sell	6542	0.01	0.68685	0.00000	0.00000
12743	2024.10.03 05:59	buy	6543	0.01	0.68712	0.00000	0.00000
12744	2024.10.03 05:59	sell	6544	0.01	0.68684	0.00000	0.00000
12745	2024.10.03 05:59	buy	6545	0.01	0.68714	0.00000	0.00000
12746	2024.10.03 05:59	sell	6546	0.01	0.68686	0.00000	0.00000
12747	2024.10.03 05:59	buy	6547	0.01	0.68713	0.00000	0.00000
12748	2024.10.03 05:59	sell	6548	0.01	0.68685	0.00000	0.00000
12749	2024.10.03 05:59	buy	6549	0.01	0.68714	0.00000	0.00000
12750	2024.10.03 05:59	sell	6550	0.01	0.68686	0.00000	0.00000
12751	2024.10.03 05:59	buy	6551	0.01	0.68713	0.00000	0.00000
12752	2024.10.03 05:59	sell	6552	0.01	0.68685	0.00000	0.00000
12753	2024.10.03 05:59	close	6403	0.01	0.68677	0.00000	0.00000	-0.59	7969.97
12754	2024.10.03 06:00	close	6407	0.01	0.68677	0.00000	0.00000	-0.59	7969.38
12755	2024.10.03 06:00	close	6397	0.01	0.68676	0.00000	0.00000	-0.59	7968.79
12756	2024.10.03 06:00	close	6411	0.01	0.68677	0.00000	0.00000	-0.59	7968.20
12757	2024.10.03 06:00	close	6401	0.01	0.68676	0.00000	0.00000	-0.59	7967.61
12758	2024.10.03 06:00	close	6415	0.01	0.68677	0.00000	0.00000	-0.59	7967.02
12759	2024.10.03 06:00	close	6405	0.01	0.68676	0.00000	0.00000	-0.59	7966.43
12760	2024.10.03 06:00	close	6419	0.01	0.68677	0.00000	0.00000	-0.59	7965.84
12761	2024.10.03 06:00	close	6409	0.01	0.68676	0.00000	0.00000	-0.59	7965.25
12762	2024.10.03 06:00	close	6423	0.01	0.68677	0.00000	0.00000	-0.59	7964.66
12763	2024.10.03 06:00	close	6413	0.01	0.68676	0.00000	0.00000	-0.59	7964.07
12764	2024.10.03 06:00	close	6427	0.01	0.68677	0.00000	0.00000	-0.59	7963.48
12765	2024.10.03 06:00	close	6417	0.01	0.68676	0.00000	0.00000	-0.59	7962.89
12766	2024.10.03 06:00	close	6431	0.01	0.68677	0.00000	0.00000	-0.59	7962.30
12767	2024.10.03 06:00	close	6421	0.01	0.68676	0.00000	0.00000	-0.59	7961.71
12768	2024.10.03 06:00	close	6435	0.01	0.68677	0.00000	0.00000	-0.59	7961.12
12769	2024.10.03 06:00	close	6425	0.01	0.68676	0.00000	0.00000	-0.59	7960.53
12770	2024.10.03 06:00	buy	6553	0.01	0.68705	0.00000	0.00000
12771	2024.10.03 06:00	sell	6554	0.01	0.68677	0.00000	0.00000
12772	2024.10.03 06:00	close	6429	0.01	0.68676	0.00000	0.00000	-0.59	7959.94
12773	2024.10.03 06:00	buy	6555	0.01	0.68705	0.00000	0.00000
12774	2024.10.03 06:00	sell	6556	0.01	0.68677	0.00000	0.00000
12775	2024.10.03 06:00	close	6433	0.01	0.68676	0.00000	0.00000	-0.59	7959.35
12776	2024.10.03 06:00	buy	6557	0.01	0.68705	0.00000	0.00000
12777	2024.10.03 06:00	sell	6558	0.01	0.68677	0.00000	0.00000
12778	2024.10.03 06:00	close	6439	0.01	0.68676	0.00000	0.00000	-0.59	7958.76
12779	2024.10.03 06:00	close	6395	0.01	0.68675	0.00000	0.00000	-0.59	7958.17
12780	2024.10.03 06:00	buy	6559	0.01	0.68704	0.00000	0.00000
12781	2024.10.03 06:00	sell	6560	0.01	0.68676	0.00000	0.00000
12782	2024.10.03 06:00	close	6399	0.01	0.68675	0.00000	0.00000	-0.59	7957.58
12783	2024.10.03 06:00	buy	6561	0.01	0.68704	0.00000	0.00000
12784	2024.10.03 06:00	sell	6562	0.01	0.68676	0.00000	0.00000
12785	2024.10.03 06:00	close	6437	0.01	0.68675	0.00000	0.00000	-0.59	7956.99
12786	2024.10.03 06:00	buy	6563	0.01	0.68704	0.00000	0.00000
12787	2024.10.03 06:00	sell	6564	0.01	0.68676	0.00000	0.00000
12788	2024.10.03 06:00	buy	6565	0.01	0.68703	0.00000	0.00000
12789	2024.10.03 06:00	sell	6566	0.01	0.68675	0.00000	0.00000
12790	2024.10.03 06:00	buy	6567	0.01	0.68704	0.00000	0.00000
12791	2024.10.03 06:00	sell	6568	0.01	0.68676	0.00000	0.00000
12792	2024.10.03 06:00	buy	6569	0.01	0.68703	0.00000	0.00000
12793	2024.10.03 06:00	sell	6570	0.01	0.68675	0.00000	0.00000
12794	2024.10.03 06:00	buy	6571	0.01	0.68704	0.00000	0.00000
12795	2024.10.03 06:00	sell	6572	0.01	0.68676	0.00000	0.00000
12796	2024.10.03 06:00	buy	6573	0.01	0.68703	0.00000	0.00000
12797	2024.10.03 06:00	sell	6574	0.01	0.68675	0.00000	0.00000
12798	2024.10.03 06:00	buy	6575	0.01	0.68704	0.00000	0.00000
12799	2024.10.03 06:00	sell	6576	0.01	0.68676	0.00000	0.00000
12800	2024.10.03 06:00	buy	6577	0.01	0.68703	0.00000	0.00000
12801	2024.10.03 06:00	sell	6578	0.01	0.68675	0.00000	0.00000
12802	2024.10.03 06:00	buy	6579	0.01	0.68704	0.00000	0.00000
12803	2024.10.03 06:00	sell	6580	0.01	0.68676	0.00000	0.00000
12804	2024.10.03 06:00	buy	6581	0.01	0.68703	0.00000	0.00000
12805	2024.10.03 06:00	sell	6582	0.01	0.68675	0.00000	0.00000
12806	2024.10.03 06:00	buy	6583	0.01	0.68704	0.00000	0.00000
12807	2024.10.03 06:00	sell	6584	0.01	0.68676	0.00000	0.00000
12808	2024.10.03 06:00	buy	6585	0.01	0.68703	0.00000	0.00000
12809	2024.10.03 06:00	sell	6586	0.01	0.68675	0.00000	0.00000
12810	2024.10.03 06:00	buy	6587	0.01	0.68704	0.00000	0.00000
12811	2024.10.03 06:00	sell	6588	0.01	0.68676	0.00000	0.00000
12812	2024.10.03 06:00	buy	6589	0.01	0.68703	0.00000	0.00000
12813	2024.10.03 06:00	sell	6590	0.01	0.68675	0.00000	0.00000
12814	2024.10.03 06:00	buy	6591	0.01	0.68704	0.00000	0.00000
12815	2024.10.03 06:00	sell	6592	0.01	0.68676	0.00000	0.00000
12816	2024.10.03 06:00	buy	6593	0.01	0.68703	0.00000	0.00000
12817	2024.10.03 06:00	sell	6594	0.01	0.68675	0.00000	0.00000
12818	2024.10.03 06:00	buy	6595	0.01	0.68704	0.00000	0.00000
12819	2024.10.03 06:00	sell	6596	0.01	0.68676	0.00000	0.00000
12820	2024.10.03 06:00	buy	6597	0.01	0.68703	0.00000	0.00000
12821	2024.10.03 06:00	sell	6598	0.01	0.68675	0.00000	0.00000
12822	2024.10.03 06:00	buy	6599	0.01	0.68704	0.00000	0.00000
12823	2024.10.03 06:00	sell	6600	0.01	0.68676	0.00000	0.00000
12824	2024.10.03 06:00	buy	6601	0.01	0.68703	0.00000	0.00000
12825	2024.10.03 06:00	sell	6602	0.01	0.68675	0.00000	0.00000
12826	2024.10.03 06:00	buy	6603	0.01	0.68704	0.00000	0.00000
12827	2024.10.03 06:00	sell	6604	0.01	0.68676	0.00000	0.00000
12828	2024.10.03 06:00	buy	6605	0.01	0.68703	0.00000	0.00000
12829	2024.10.03 06:00	sell	6606	0.01	0.68675	0.00000	0.00000
12830	2024.10.03 06:00	buy	6607	0.01	0.68704	0.00000	0.00000
12831	2024.10.03 06:00	sell	6608	0.01	0.68676	0.00000	0.00000
12832	2024.10.03 06:00	buy	6609	0.01	0.68703	0.00000	0.00000
12833	2024.10.03 06:00	sell	6610	0.01	0.68675	0.00000	0.00000
12834	2024.10.03 06:00	buy	6611	0.01	0.68704	0.00000	0.00000
12835	2024.10.03 06:00	sell	6612	0.01	0.68676	0.00000	0.00000
12836	2024.10.03 06:00	buy	6613	0.01	0.68703	0.00000	0.00000
12837	2024.10.03 06:00	sell	6614	0.01	0.68675	0.00000	0.00000
12838	2024.10.03 06:00	buy	6615	0.01	0.68704	0.00000	0.00000
12839	2024.10.03 06:00	sell	6616	0.01	0.68676	0.00000	0.00000
12840	2024.10.03 06:00	buy	6617	0.01	0.68703	0.00000	0.00000
12841	2024.10.03 06:00	sell	6618	0.01	0.68675	0.00000	0.00000
12842	2024.10.03 06:00	buy	6619	0.01	0.68704	0.00000	0.00000
12843	2024.10.03 06:00	sell	6620	0.01	0.68676	0.00000	0.00000
12844	2024.10.03 06:00	buy	6621	0.01	0.68703	0.00000	0.00000
12845	2024.10.03 06:00	sell	6622	0.01	0.68675	0.00000	0.00000
12846	2024.10.03 06:00	buy	6623	0.01	0.68704	0.00000	0.00000
12847	2024.10.03 06:00	sell	6624	0.01	0.68676	0.00000	0.00000
12848	2024.10.03 06:00	buy	6625	0.01	0.68703	0.00000	0.00000
12849	2024.10.03 06:00	sell	6626	0.01	0.68675	0.00000	0.00000
12850	2024.10.03 06:00	buy	6627	0.01	0.68704	0.00000	0.00000
12851	2024.10.03 06:00	sell	6628	0.01	0.68676	0.00000	0.00000
12852	2024.10.03 06:00	buy	6629	0.01	0.68703	0.00000	0.00000
12853	2024.10.03 06:00	sell	6630	0.01	0.68675	0.00000	0.00000
12854	2024.10.03 06:00	buy	6631	0.01	0.68704	0.00000	0.00000
12855	2024.10.03 06:00	sell	6632	0.01	0.68676	0.00000	0.00000
12856	2024.10.03 06:00	buy	6633	0.01	0.68703	0.00000	0.00000
12857	2024.10.03 06:00	sell	6634	0.01	0.68675	0.00000	0.00000
12858	2024.10.03 06:00	buy	6635	0.01	0.68704	0.00000	0.00000
12859	2024.10.03 06:00	sell	6636	0.01	0.68676	0.00000	0.00000
12860	2024.10.03 06:00	buy	6637	0.01	0.68705	0.00000	0.00000
12861	2024.10.03 06:00	sell	6638	0.01	0.68677	0.00000	0.00000
12862	2024.10.03 06:00	buy	6639	0.01	0.68704	0.00000	0.00000
12863	2024.10.03 06:00	sell	6640	0.01	0.68676	0.00000	0.00000
12864	2024.10.03 06:00	buy	6641	0.01	0.68705	0.00000	0.00000
12865	2024.10.03 06:00	sell	6642	0.01	0.68677	0.00000	0.00000
12866	2024.10.03 06:00	buy	6643	0.01	0.68704	0.00000	0.00000
12867	2024.10.03 06:00	sell	6644	0.01	0.68676	0.00000	0.00000
12868	2024.10.03 06:00	buy	6645	0.01	0.68705	0.00000	0.00000
12869	2024.10.03 06:00	sell	6646	0.01	0.68677	0.00000	0.00000
12870	2024.10.03 06:00	buy	6647	0.01	0.68704	0.00000	0.00000
12871	2024.10.03 06:00	sell	6648	0.01	0.68676	0.00000	0.00000
12872	2024.10.03 06:00	buy	6649	0.01	0.68705	0.00000	0.00000
12873	2024.10.03 06:00	sell	6650	0.01	0.68677	0.00000	0.00000
12874	2024.10.03 06:00	buy	6651	0.01	0.68704	0.00000	0.00000
12875	2024.10.03 06:00	sell	6652	0.01	0.68676	0.00000	0.00000
12876	2024.10.03 06:00	buy	6653	0.01	0.68705	0.00000	0.00000
12877	2024.10.03 06:00	sell	6654	0.01	0.68677	0.00000	0.00000
12878	2024.10.03 06:00	buy	6655	0.01	0.68704	0.00000	0.00000
12879	2024.10.03 06:00	sell	6656	0.01	0.68676	0.00000	0.00000
12880	2024.10.03 06:00	buy	6657	0.01	0.68705	0.00000	0.00000
12881	2024.10.03 06:00	sell	6658	0.01	0.68677	0.00000	0.00000
12882	2024.10.03 06:00	buy	6659	0.01	0.68704	0.00000	0.00000
12883	2024.10.03 06:00	sell	6660	0.01	0.68676	0.00000	0.00000
12884	2024.10.03 06:00	buy	6661	0.01	0.68705	0.00000	0.00000
12885	2024.10.03 06:00	sell	6662	0.01	0.68677	0.00000	0.00000
12886	2024.10.03 06:00	buy	6663	0.01	0.68704	0.00000	0.00000
12887	2024.10.03 06:00	sell	6664	0.01	0.68676	0.00000	0.00000
12888	2024.10.03 06:00	buy	6665	0.01	0.68705	0.00000	0.00000
12889	2024.10.03 06:00	sell	6666	0.01	0.68677	0.00000	0.00000
12890	2024.10.03 06:00	buy	6667	0.01	0.68704	0.00000	0.00000
12891	2024.10.03 06:00	sell	6668	0.01	0.68676	0.00000	0.00000
12892	2024.10.03 06:00	buy	6669	0.01	0.68705	0.00000	0.00000
12893	2024.10.03 06:00	sell	6670	0.01	0.68677	0.00000	0.00000
12894	2024.10.03 06:00	buy	6671	0.01	0.68704	0.00000	0.00000
12895	2024.10.03 06:00	sell	6672	0.01	0.68676	0.00000	0.00000
12896	2024.10.03 06:00	buy	6673	0.01	0.68705	0.00000	0.00000
12897	2024.10.03 06:00	sell	6674	0.01	0.68677	0.00000	0.00000
12898	2024.10.03 06:00	buy	6675	0.01	0.68704	0.00000	0.00000
12899	2024.10.03 06:00	sell	6676	0.01	0.68676	0.00000	0.00000
12900	2024.10.03 06:00	buy	6677	0.01	0.68705	0.00000	0.00000
12901	2024.10.03 06:00	sell	6678	0.01	0.68677	0.00000	0.00000
12902	2024.10.03 06:00	buy	6679	0.01	0.68704	0.00000	0.00000
12903	2024.10.03 06:00	sell	6680	0.01	0.68676	0.00000	0.00000
12904	2024.10.03 06:00	buy	6681	0.01	0.68705	0.00000	0.00000
12905	2024.10.03 06:00	sell	6682	0.01	0.68677	0.00000	0.00000
12906	2024.10.03 06:00	buy	6683	0.01	0.68704	0.00000	0.00000
12907	2024.10.03 06:00	sell	6684	0.01	0.68676	0.00000	0.00000
12908	2024.10.03 06:00	buy	6685	0.01	0.68705	0.00000	0.00000
12909	2024.10.03 06:00	sell	6686	0.01	0.68677	0.00000	0.00000
12910	2024.10.03 06:00	buy	6687	0.01	0.68704	0.00000	0.00000
12911	2024.10.03 06:00	sell	6688	0.01	0.68676	0.00000	0.00000
12912	2024.10.03 06:00	buy	6689	0.01	0.68705	0.00000	0.00000
12913	2024.10.03 06:00	sell	6690	0.01	0.68677	0.00000	0.00000
12914	2024.10.03 06:00	buy	6691	0.01	0.68704	0.00000	0.00000
12915	2024.10.03 06:00	sell	6692	0.01	0.68676	0.00000	0.00000
12916	2024.10.03 06:00	buy	6693	0.01	0.68705	0.00000	0.00000
12917	2024.10.03 06:00	sell	6694	0.01	0.68677	0.00000	0.00000
12918	2024.10.03 06:00	buy	6695	0.01	0.68704	0.00000	0.00000
12919	2024.10.03 06:00	sell	6696	0.01	0.68676	0.00000	0.00000
12920	2024.10.03 06:00	buy	6697	0.01	0.68705	0.00000	0.00000
12921	2024.10.03 06:00	sell	6698	0.01	0.68677	0.00000	0.00000
12922	2024.10.03 06:00	buy	6699	0.01	0.68703	0.00000	0.00000
12923	2024.10.03 06:00	sell	6700	0.01	0.68675	0.00000	0.00000
12924	2024.10.03 06:00	buy	6701	0.01	0.68704	0.00000	0.00000
12925	2024.10.03 06:00	sell	6702	0.01	0.68676	0.00000	0.00000
12926	2024.10.03 06:00	buy	6703	0.01	0.68703	0.00000	0.00000
12927	2024.10.03 06:00	sell	6704	0.01	0.68675	0.00000	0.00000
12928	2024.10.03 06:00	buy	6705	0.01	0.68704	0.00000	0.00000
12929	2024.10.03 06:00	sell	6706	0.01	0.68676	0.00000	0.00000
12930	2024.10.03 06:00	buy	6707	0.01	0.68703	0.00000	0.00000
12931	2024.10.03 06:00	sell	6708	0.01	0.68675	0.00000	0.00000
12932	2024.10.03 06:00	buy	6709	0.01	0.68704	0.00000	0.00000
12933	2024.10.03 06:00	sell	6710	0.01	0.68676	0.00000	0.00000
12934	2024.10.03 06:00	buy	6711	0.01	0.68703	0.00000	0.00000
12935	2024.10.03 06:00	sell	6712	0.01	0.68675	0.00000	0.00000
12936	2024.10.03 06:01	buy	6713	0.01	0.68704	0.00000	0.00000
12937	2024.10.03 06:01	sell	6714	0.01	0.68676	0.00000	0.00000
12938	2024.10.03 06:01	buy	6715	0.01	0.68703	0.00000	0.00000
12939	2024.10.03 06:01	sell	6716	0.01	0.68675	0.00000	0.00000
12940	2024.10.03 06:01	buy	6717	0.01	0.68704	0.00000	0.00000
12941	2024.10.03 06:01	sell	6718	0.01	0.68676	0.00000	0.00000
12942	2024.10.03 06:01	buy	6719	0.01	0.68703	0.00000	0.00000
12943	2024.10.03 06:01	sell	6720	0.01	0.68675	0.00000	0.00000
12944	2024.10.03 06:01	buy	6721	0.01	0.68702	0.00000	0.00000
12945	2024.10.03 06:01	sell	6722	0.01	0.68674	0.00000	0.00000
12946	2024.10.03 06:01	buy	6723	0.01	0.68703	0.00000	0.00000
12947	2024.10.03 06:05	close	5891	0.01	0.68670	0.00000	0.00000	-0.59	7956.40
12948	2024.10.03 06:05	buy	6724	0.01	0.68699	0.00000	0.00000
12949	2024.10.03 06:05	close	5893	0.01	0.68670	0.00000	0.00000	-0.58	7955.82
12950	2024.10.03 06:05	buy	6725	0.01	0.68699	0.00000	0.00000
12951	2024.10.03 06:05	close	5895	0.01	0.68670	0.00000	0.00000	-0.59	7955.23
12952	2024.10.03 06:05	close	5897	0.01	0.68669	0.00000	0.00000	-0.59	7954.64
12953	2024.10.03 06:05	close	5899	0.01	0.68670	0.00000	0.00000	-0.59	7954.05
12954	2024.10.03 06:05	close	5901	0.01	0.68669	0.00000	0.00000	-0.59	7953.46
12955	2024.10.03 06:05	close	5903	0.01	0.68670	0.00000	0.00000	-0.59	7952.87
12956	2024.10.03 06:05	close	5907	0.01	0.68669	0.00000	0.00000	-0.59	7952.28
12957	2024.10.03 06:05	close	5851	0.01	0.68668	0.00000	0.00000	-0.59	7951.69
12958	2024.10.03 06:05	close	5911	0.01	0.68669	0.00000	0.00000	-0.59	7951.10
12959	2024.10.03 06:05	close	5855	0.01	0.68668	0.00000	0.00000	-0.59	7950.51
12960	2024.10.03 06:05	close	5941	0.01	0.68697	0.00000	0.00000	0.31	7950.82
12961	2024.10.03 06:05	close	5859	0.01	0.68668	0.00000	0.00000	-0.59	7950.23
12962	2024.10.03 06:05	close	5943	0.01	0.68697	0.00000	0.00000	0.30	7950.53
12963	2024.10.03 06:05	close	5863	0.01	0.68668	0.00000	0.00000	-0.59	7949.94
12964	2024.10.03 06:05	close	5947	0.01	0.68697	0.00000	0.00000	0.30	7950.24
12965	2024.10.03 06:05	close	5905	0.01	0.68668	0.00000	0.00000	-0.59	7949.65
12966	2024.10.03 06:05	close	5951	0.01	0.68697	0.00000	0.00000	0.30	7949.95
12967	2024.10.03 06:05	close	5909	0.01	0.68668	0.00000	0.00000	-0.59	7949.36
12968	2024.10.03 06:05	buy	6726	0.01	0.68697	0.00000	0.00000
12969	2024.10.03 06:05	sell	6727	0.01	0.68669	0.00000	0.00000
12970	2024.10.03 06:05	close	5913	0.01	0.68668	0.00000	0.00000	-0.59	7948.77
12971	2024.10.03 06:05	buy	6728	0.01	0.68697	0.00000	0.00000
12972	2024.10.03 06:05	sell	6729	0.01	0.68669	0.00000	0.00000
12973	2024.10.03 06:05	close	5915	0.01	0.68668	0.00000	0.00000	-0.58	7948.19
12974	2024.10.03 06:05	buy	6730	0.01	0.68697	0.00000	0.00000
12975	2024.10.03 06:05	sell	6731	0.01	0.68669	0.00000	0.00000
12976	2024.10.03 06:05	buy	6732	0.01	0.68698	0.00000	0.00000
12977	2024.10.03 06:05	sell	6733	0.01	0.68670	0.00000	0.00000
12978	2024.10.03 06:05	buy	6734	0.01	0.68697	0.00000	0.00000
12979	2024.10.03 06:05	sell	6735	0.01	0.68669	0.00000	0.00000
12980	2024.10.03 06:05	buy	6736	0.01	0.68698	0.00000	0.00000
12981	2024.10.03 06:05	sell	6737	0.01	0.68670	0.00000	0.00000
12982	2024.10.03 06:05	buy	6738	0.01	0.68697	0.00000	0.00000
12983	2024.10.03 06:05	sell	6739	0.01	0.68669	0.00000	0.00000
12984	2024.10.03 06:05	buy	6740	0.01	0.68698	0.00000	0.00000
12985	2024.10.03 06:05	sell	6741	0.01	0.68670	0.00000	0.00000
12986	2024.10.03 06:05	buy	6742	0.01	0.68697	0.00000	0.00000
12987	2024.10.03 06:05	sell	6743	0.01	0.68669	0.00000	0.00000
12988	2024.10.03 06:05	buy	6744	0.01	0.68698	0.00000	0.00000
12989	2024.10.03 06:06	close	5917	0.01	0.68668	0.00000	0.00000	-0.59	7947.60
12990	2024.10.03 06:06	buy	6745	0.01	0.68697	0.00000	0.00000
12991	2024.10.03 06:06	close	5919	0.01	0.68668	0.00000	0.00000	-0.58	7947.02
12992	2024.10.03 06:06	buy	6746	0.01	0.68697	0.00000	0.00000
12993	2024.10.03 06:06	close	5921	0.01	0.68668	0.00000	0.00000	-0.59	7946.43
12994	2024.10.03 06:06	buy	6747	0.01	0.68697	0.00000	0.00000
12995	2024.10.03 06:06	close	5925	0.01	0.68667	0.00000	0.00000	-0.59	7945.84
12996	2024.10.03 06:06	close	5929	0.01	0.68668	0.00000	0.00000	-0.58	7945.26
12997	2024.10.03 06:06	close	5945	0.01	0.68695	0.00000	0.00000	0.31	7945.57
12998	2024.10.03 06:06	close	5949	0.01	0.68696	0.00000	0.00000	0.30	7945.87
12999	2024.10.03 06:06	close	5953	0.01	0.68695	0.00000	0.00000	0.30	7946.17
13000	2024.10.03 06:06	close	5955	0.01	0.68696	0.00000	0.00000	0.30	7946.47
13001	2024.10.03 06:06	close	5957	0.01	0.68695	0.00000	0.00000	0.30	7946.77
13002	2024.10.03 06:06	close	5923	0.01	0.68666	0.00000	0.00000	-0.59	7946.18
13003	2024.10.03 06:06	close	5959	0.01	0.68695	0.00000	0.00000	0.31	7946.49
13004	2024.10.03 06:06	close	5927	0.01	0.68666	0.00000	0.00000	-0.59	7945.90
13005	2024.10.03 06:06	close	5961	0.01	0.68695	0.00000	0.00000	0.30	7946.20
13006	2024.10.03 06:06	close	5931	0.01	0.68666	0.00000	0.00000	-0.59	7945.61
13007	2024.10.03 06:06	close	5965	0.01	0.68695	0.00000	0.00000	0.30	7945.91
13008	2024.10.03 06:06	close	5801	0.01	0.68665	0.00000	0.00000	-0.59	7945.32
13009	2024.10.03 06:06	close	5935	0.01	0.68666	0.00000	0.00000	-0.59	7944.73
13010	2024.10.03 06:06	close	5803	0.01	0.68665	0.00000	0.00000	-0.59	7944.14
13011	2024.10.03 06:06	close	5969	0.01	0.68694	0.00000	0.00000	0.31	7944.45
13012	2024.10.03 06:06	close	5933	0.01	0.68665	0.00000	0.00000	-0.59	7943.86
13013	2024.10.03 06:06	close	6297	0.01	0.68666	0.00000	0.00000	-0.60	7943.26
13014	2024.10.03 06:06	close	5937	0.01	0.68665	0.00000	0.00000	-0.59	7942.67
13015	2024.10.03 06:06	close	6298	0.01	0.68666	0.00000	0.00000	-0.60	7942.07
13016	2024.10.03 06:06	close	5963	0.01	0.68693	0.00000	0.00000	0.31	7942.38
13017	2024.10.03 06:06	close	6440	0.01	0.68667	0.00000	0.00000	-0.60	7941.78
13018	2024.10.03 06:06	buy	6748	0.01	0.68694	0.00000	0.00000
13019	2024.10.03 06:06	sell	6749	0.01	0.68666	0.00000	0.00000
13020	2024.10.03 06:06	buy	6750	0.01	0.68695	0.00000	0.00000
13021	2024.10.03 06:06	sell	6751	0.01	0.68667	0.00000	0.00000
13022	2024.10.03 06:06	buy	6752	0.01	0.68696	0.00000	0.00000
13023	2024.10.03 06:06	sell	6753	0.01	0.68668	0.00000	0.00000
13024	2024.10.03 06:06	buy	6754	0.01	0.68695	0.00000	0.00000
13025	2024.10.03 06:06	sell	6755	0.01	0.68667	0.00000	0.00000
13026	2024.10.03 06:06	buy	6756	0.01	0.68697	0.00000	0.00000
13027	2024.10.03 06:06	sell	6757	0.01	0.68669	0.00000	0.00000
13028	2024.10.03 06:06	buy	6758	0.01	0.68696	0.00000	0.00000
13029	2024.10.03 06:06	sell	6759	0.01	0.68668	0.00000	0.00000
13030	2024.10.03 06:06	buy	6760	0.01	0.68697	0.00000	0.00000
13031	2024.10.03 06:06	sell	6761	0.01	0.68669	0.00000	0.00000
13032	2024.10.03 06:06	buy	6762	0.01	0.68698	0.00000	0.00000
13033	2024.10.03 06:06	sell	6763	0.01	0.68670	0.00000	0.00000
13034	2024.10.03 06:06	buy	6764	0.01	0.68697	0.00000	0.00000
13035	2024.10.03 06:06	sell	6765	0.01	0.68669	0.00000	0.00000
13036	2024.10.03 06:06	buy	6766	0.01	0.68699	0.00000	0.00000
13037	2024.10.03 06:06	sell	6767	0.01	0.68671	0.00000	0.00000
13038	2024.10.03 06:06	buy	6768	0.01	0.68698	0.00000	0.00000
13039	2024.10.03 06:06	sell	6769	0.01	0.68670	0.00000	0.00000
13040	2024.10.03 06:06	buy	6770	0.01	0.68700	0.00000	0.00000
13041	2024.10.03 06:08	close	6749	0.01	0.68725	0.00000	0.00000	-0.59	7941.19
13042	2024.10.03 06:08	buy	6771	0.01	0.68724	0.00000	0.00000
13043	2024.10.03 06:08	close	6751	0.01	0.68726	0.00000	0.00000	-0.59	7940.60
13044	2024.10.03 06:08	buy	6772	0.01	0.68725	0.00000	0.00000
13045	2024.10.03 06:08	close	6753	0.01	0.68726	0.00000	0.00000	-0.58	7940.02
13046	2024.10.03 06:08	buy	6773	0.01	0.68725	0.00000	0.00000
13047	2024.10.03 06:08	close	6755	0.01	0.68727	0.00000	0.00000	-0.60	7939.42
13048	2024.10.03 06:08	close	6759	0.01	0.68726	0.00000	0.00000	-0.58	7938.84
13049	2024.10.03 06:08	buy	6774	0.01	0.68727	0.00000	0.00000
13050	2024.10.03 06:08	sell	6775	0.01	0.68699	0.00000	0.00000
13051	2024.10.03 06:08	close	6727	0.01	0.68728	0.00000	0.00000	-0.59	7938.25
13052	2024.10.03 06:08	buy	6776	0.01	0.68727	0.00000	0.00000
13053	2024.10.03 06:08	close	6729	0.01	0.68728	0.00000	0.00000	-0.59	7937.66
13054	2024.10.03 06:08	close	6731	0.01	0.68729	0.00000	0.00000	-0.60	7937.06
13055	2024.10.03 06:08	close	6733	0.01	0.68728	0.00000	0.00000	-0.58	7936.48
13056	2024.10.03 06:08	close	6735	0.01	0.68729	0.00000	0.00000	-0.60	7935.88
13057	2024.10.03 06:08	close	6737	0.01	0.68730	0.00000	0.00000	-0.60	7935.28
13058	2024.10.03 06:08	close	6739	0.01	0.68729	0.00000	0.00000	-0.60	7934.68
13059	2024.10.03 06:08	close	6741	0.01	0.68730	0.00000	0.00000	-0.60	7934.08
13060	2024.10.03 06:08	close	6743	0.01	0.68729	0.00000	0.00000	-0.60	7933.48
13061	2024.10.03 06:08	close	6757	0.01	0.68730	0.00000	0.00000	-0.61	7932.87
13062	2024.10.03 06:08	close	6761	0.01	0.68729	0.00000	0.00000	-0.60	7932.27
13063	2024.10.03 06:08	close	6763	0.01	0.68730	0.00000	0.00000	-0.60	7931.67
13064	2024.10.03 06:08	close	6765	0.01	0.68729	0.00000	0.00000	-0.60	7931.07
13065	2024.10.03 06:08	close	6767	0.01	0.68730	0.00000	0.00000	-0.59	7930.48
13066	2024.10.03 06:08	close	6769	0.01	0.68728	0.00000	0.00000	-0.58	7929.90
13067	2024.10.03 06:08	buy	6777	0.01	0.68729	0.00000	0.00000
13068	2024.10.03 06:08	sell	6778	0.01	0.68701	0.00000	0.00000
13069	2024.10.03 06:08	buy	6779	0.01	0.68728	0.00000	0.00000
13070	2024.10.03 06:08	sell	6780	0.01	0.68700	0.00000	0.00000
13071	2024.10.03 06:08	buy	6781	0.01	0.68729	0.00000	0.00000
13072	2024.10.03 06:08	sell	6782	0.01	0.68701	0.00000	0.00000
13073	2024.10.03 06:08	buy	6783	0.01	0.68728	0.00000	0.00000
13074	2024.10.03 06:08	sell	6784	0.01	0.68700	0.00000	0.00000
13075	2024.10.03 06:08	buy	6785	0.01	0.68729	0.00000	0.00000
13076	2024.10.03 06:08	sell	6786	0.01	0.68701	0.00000	0.00000
13077	2024.10.03 06:08	buy	6787	0.01	0.68728	0.00000	0.00000
13078	2024.10.03 06:08	sell	6788	0.01	0.68700	0.00000	0.00000
13079	2024.10.03 06:08	buy	6789	0.01	0.68727	0.00000	0.00000
13080	2024.10.03 06:08	sell	6790	0.01	0.68699	0.00000	0.00000
13081	2024.10.03 06:12	close	6566	0.01	0.68733	0.00000	0.00000	-0.58	7929.32
13082	2024.10.03 06:12	buy	6791	0.01	0.68732	0.00000	0.00000
13083	2024.10.03 06:12	close	6570	0.01	0.68733	0.00000	0.00000	-0.58	7928.74
13084	2024.10.03 06:12	buy	6792	0.01	0.68732	0.00000	0.00000
13085	2024.10.03 06:12	close	6574	0.01	0.68733	0.00000	0.00000	-0.58	7928.16
13086	2024.10.03 06:12	buy	6793	0.01	0.68732	0.00000	0.00000
13087	2024.10.03 06:12	close	6578	0.01	0.68733	0.00000	0.00000	-0.58	7927.58
13088	2024.10.03 06:12	buy	6794	0.01	0.68732	0.00000	0.00000
13089	2024.10.03 06:12	close	6582	0.01	0.68733	0.00000	0.00000	-0.58	7927.00
13090	2024.10.03 06:12	buy	6795	0.01	0.68732	0.00000	0.00000
13091	2024.10.03 06:12	close	6586	0.01	0.68733	0.00000	0.00000	-0.58	7926.42
13092	2024.10.03 06:12	buy	6796	0.01	0.68732	0.00000	0.00000
13093	2024.10.03 06:12	close	6590	0.01	0.68733	0.00000	0.00000	-0.58	7925.84
13094	2024.10.03 06:12	buy	6797	0.01	0.68732	0.00000	0.00000
13095	2024.10.03 06:12	close	6594	0.01	0.68733	0.00000	0.00000	-0.58	7925.26
13096	2024.10.03 06:12	buy	6798	0.01	0.68732	0.00000	0.00000
13097	2024.10.03 06:12	close	6598	0.01	0.68733	0.00000	0.00000	-0.58	7924.68
13098	2024.10.03 06:12	buy	6799	0.01	0.68732	0.00000	0.00000
13099	2024.10.03 06:12	close	6602	0.01	0.68733	0.00000	0.00000	-0.58	7924.10
13100	2024.10.03 06:12	buy	6800	0.01	0.68732	0.00000	0.00000
13101	2024.10.03 06:12	close	6606	0.01	0.68733	0.00000	0.00000	-0.58	7923.52
13102	2024.10.03 06:12	buy	6801	0.01	0.68732	0.00000	0.00000
13103	2024.10.03 06:13	close	6610	0.01	0.68733	0.00000	0.00000	-0.58	7922.94
13104	2024.10.03 06:13	close	6614	0.01	0.68734	0.00000	0.00000	-0.59	7922.35
13105	2024.10.03 06:13	close	6618	0.01	0.68733	0.00000	0.00000	-0.58	7921.77
13106	2024.10.03 06:13	close	6622	0.01	0.68734	0.00000	0.00000	-0.59	7921.18
13107	2024.10.03 06:13	close	6560	0.01	0.68735	0.00000	0.00000	-0.59	7920.59
13108	2024.10.03 06:13	close	6626	0.01	0.68734	0.00000	0.00000	-0.59	7920.00
13109	2024.10.03 06:13	close	6562	0.01	0.68735	0.00000	0.00000	-0.59	7919.41
13110	2024.10.03 06:13	close	6554	0.01	0.68736	0.00000	0.00000	-0.59	7918.82
13111	2024.10.03 06:13	close	6564	0.01	0.68735	0.00000	0.00000	-0.59	7918.23
13112	2024.10.03 06:13	close	6556	0.01	0.68736	0.00000	0.00000	-0.59	7917.64
13113	2024.10.03 06:13	close	6558	0.01	0.68737	0.00000	0.00000	-0.60	7917.04
13114	2024.10.03 06:13	close	6568	0.01	0.68736	0.00000	0.00000	-0.60	7916.44
13115	2024.10.03 06:13	close	6572	0.01	0.68737	0.00000	0.00000	-0.61	7915.83
13116	2024.10.03 06:13	close	6496	0.01	0.68738	0.00000	0.00000	-0.59	7915.24
13117	2024.10.03 06:13	close	6576	0.01	0.68737	0.00000	0.00000	-0.61	7914.63
13118	2024.10.03 06:13	close	6498	0.01	0.68738	0.00000	0.00000	-0.58	7914.05
13119	2024.10.03 06:13	close	6500	0.01	0.68739	0.00000	0.00000	-0.60	7913.45
13120	2024.10.03 06:13	close	6502	0.01	0.68738	0.00000	0.00000	-0.58	7912.87
13121	2024.10.03 06:13	close	6504	0.01	0.68739	0.00000	0.00000	-0.60	7912.27
13122	2024.10.03 06:13	close	6506	0.01	0.68740	0.00000	0.00000	-0.59	7911.68
13123	2024.10.03 06:13	close	6508	0.01	0.68739	0.00000	0.00000	-0.59	7911.09
13124	2024.10.03 06:13	close	6510	0.01	0.68740	0.00000	0.00000	-0.59	7910.50
13125	2024.10.03 06:13	close	6512	0.01	0.68739	0.00000	0.00000	-0.59	7909.91
13126	2024.10.03 06:13	close	6516	0.01	0.68740	0.00000	0.00000	-0.59	7909.32
13127	2024.10.03 06:13	close	6580	0.01	0.68739	0.00000	0.00000	-0.63	7908.69
13128	2024.10.03 06:13	close	6520	0.01	0.68740	0.00000	0.00000	-0.59	7908.10
13129	2024.10.03 06:13	close	6584	0.01	0.68739	0.00000	0.00000	-0.63	7907.47
13130	2024.10.03 06:13	close	6588	0.01	0.68740	0.00000	0.00000	-0.64	7906.83
13131	2024.10.03 06:13	close	6592	0.01	0.68738	0.00000	0.00000	-0.62	7906.21
13132	2024.10.03 06:13	close	6596	0.01	0.68739	0.00000	0.00000	-0.63	7905.58
13133	2024.10.03 06:13	close	6600	0.01	0.68738	0.00000	0.00000	-0.62	7904.96
13134	2024.10.03 06:13	close	6604	0.01	0.68739	0.00000	0.00000	-0.63	7904.33
13135	2024.10.03 06:13	close	6608	0.01	0.68738	0.00000	0.00000	-0.62	7903.71
13136	2024.10.03 06:13	close	6612	0.01	0.68739	0.00000	0.00000	-0.63	7903.08
13137	2024.10.03 06:13	close	6616	0.01	0.68738	0.00000	0.00000	-0.62	7902.46
13138	2024.10.03 06:13	close	6620	0.01	0.68737	0.00000	0.00000	-0.61	7901.85
13139	2024.10.03 06:13	close	6624	0.01	0.68738	0.00000	0.00000	-0.62	7901.23
13140	2024.10.03 06:13	close	6628	0.01	0.68737	0.00000	0.00000	-0.61	7900.62
13141	2024.10.03 06:13	close	6630	0.01	0.68738	0.00000	0.00000	-0.63	7899.99
13142	2024.10.03 06:13	close	6632	0.01	0.68737	0.00000	0.00000	-0.61	7899.38
13143	2024.10.03 06:13	close	6634	0.01	0.68738	0.00000	0.00000	-0.63	7898.75
13144	2024.10.03 06:13	close	6636	0.01	0.68736	0.00000	0.00000	-0.60	7898.15
13145	2024.10.03 06:13	close	6638	0.01	0.68737	0.00000	0.00000	-0.60	7897.55
13146	2024.10.03 06:13	close	6640	0.01	0.68736	0.00000	0.00000	-0.60	7896.95
13147	2024.10.03 06:13	close	6642	0.01	0.68737	0.00000	0.00000	-0.60	7896.35
13148	2024.10.03 06:13	close	6644	0.01	0.68736	0.00000	0.00000	-0.60	7895.75
13149	2024.10.03 06:13	close	6646	0.01	0.68737	0.00000	0.00000	-0.60	7895.15
13150	2024.10.03 06:13	close	6648	0.01	0.68736	0.00000	0.00000	-0.60	7894.55
13151	2024.10.03 06:13	close	6652	0.01	0.68735	0.00000	0.00000	-0.59	7893.96
13152	2024.10.03 06:13	close	6650	0.01	0.68736	0.00000	0.00000	-0.59	7893.37
13153	2024.10.03 06:13	close	6656	0.01	0.68735	0.00000	0.00000	-0.59	7892.78
13154	2024.10.03 06:13	close	6654	0.01	0.68736	0.00000	0.00000	-0.59	7892.19
13155	2024.10.03 06:13	close	6660	0.01	0.68735	0.00000	0.00000	-0.59	7891.60
13156	2024.10.03 06:13	close	6658	0.01	0.68736	0.00000	0.00000	-0.59	7891.01
13157	2024.10.03 06:13	close	6664	0.01	0.68735	0.00000	0.00000	-0.59	7890.42
13158	2024.10.03 06:13	close	6662	0.01	0.68736	0.00000	0.00000	-0.59	7889.83
13159	2024.10.03 06:13	close	6668	0.01	0.68735	0.00000	0.00000	-0.59	7889.24
13160	2024.10.03 06:13	close	6666	0.01	0.68736	0.00000	0.00000	-0.59	7888.65
13161	2024.10.03 06:13	close	6672	0.01	0.68735	0.00000	0.00000	-0.59	7888.06
13162	2024.10.03 06:13	close	6670	0.01	0.68736	0.00000	0.00000	-0.59	7887.47
13163	2024.10.03 06:13	close	6676	0.01	0.68735	0.00000	0.00000	-0.59	7886.88
13164	2024.10.03 06:13	close	6674	0.01	0.68736	0.00000	0.00000	-0.59	7886.29
13165	2024.10.03 06:13	close	6680	0.01	0.68735	0.00000	0.00000	-0.59	7885.70
13166	2024.10.03 06:13	close	6678	0.01	0.68736	0.00000	0.00000	-0.59	7885.11
13167	2024.10.03 06:13	close	6684	0.01	0.68735	0.00000	0.00000	-0.59	7884.52
13168	2024.10.03 06:13	close	6682	0.01	0.68736	0.00000	0.00000	-0.59	7883.93
13169	2024.10.03 06:13	close	6688	0.01	0.68735	0.00000	0.00000	-0.59	7883.34
13170	2024.10.03 06:13	close	6686	0.01	0.68737	0.00000	0.00000	-0.60	7882.74
13171	2024.10.03 06:13	close	6690	0.01	0.68736	0.00000	0.00000	-0.59	7882.15
13172	2024.10.03 06:13	close	6692	0.01	0.68737	0.00000	0.00000	-0.61	7881.54
13173	2024.10.03 06:13	close	6694	0.01	0.68736	0.00000	0.00000	-0.59	7880.95
13174	2024.10.03 06:13	close	6696	0.01	0.68737	0.00000	0.00000	-0.61	7880.34
13175	2024.10.03 06:13	close	6698	0.01	0.68736	0.00000	0.00000	-0.59	7879.75
13176	2024.10.03 06:13	close	6700	0.01	0.68737	0.00000	0.00000	-0.62	7879.13
13177	2024.10.03 06:13	close	6702	0.01	0.68736	0.00000	0.00000	-0.60	7878.53
13178	2024.10.03 06:13	close	6704	0.01	0.68737	0.00000	0.00000	-0.62	7877.91
13179	2024.10.03 06:14	close	6706	0.01	0.68736	0.00000	0.00000	-0.60	7877.31
13180	2024.10.03 06:14	close	6708	0.01	0.68737	0.00000	0.00000	-0.62	7876.69
13181	2024.10.03 06:14	close	6710	0.01	0.68736	0.00000	0.00000	-0.60	7876.09
13182	2024.10.03 06:14	close	6712	0.01	0.68738	0.00000	0.00000	-0.63	7875.46
13183	2024.10.03 06:14	close	6714	0.01	0.68737	0.00000	0.00000	-0.61	7874.85
13184	2024.10.03 06:14	close	6716	0.01	0.68738	0.00000	0.00000	-0.63	7874.22
13185	2024.10.03 06:14	close	6718	0.01	0.68737	0.00000	0.00000	-0.61	7873.61
13186	2024.10.03 06:14	close	6720	0.01	0.68738	0.00000	0.00000	-0.63	7872.98
13187	2024.10.03 06:14	close	6722	0.01	0.68737	0.00000	0.00000	-0.63	7872.35
13188	2024.10.03 06:14	buy	6802	0.01	0.68738	0.00000	0.00000
13189	2024.10.03 06:14	sell	6803	0.01	0.68710	0.00000	0.00000
13190	2024.10.03 06:14	buy	6804	0.01	0.68737	0.00000	0.00000
13191	2024.10.03 06:14	sell	6805	0.01	0.68709	0.00000	0.00000
13192	2024.10.03 06:14	buy	6806	0.01	0.68738	0.00000	0.00000
13193	2024.10.03 06:14	sell	6807	0.01	0.68710	0.00000	0.00000
13194	2024.10.03 06:14	buy	6808	0.01	0.68737	0.00000	0.00000
13195	2024.10.03 06:14	sell	6809	0.01	0.68709	0.00000	0.00000
13196	2024.10.03 06:14	buy	6810	0.01	0.68738	0.00000	0.00000
13197	2024.10.03 06:14	sell	6811	0.01	0.68710	0.00000	0.00000
13198	2024.10.03 06:14	buy	6812	0.01	0.68737	0.00000	0.00000
13199	2024.10.03 06:14	sell	6813	0.01	0.68709	0.00000	0.00000
13200	2024.10.03 06:14	buy	6814	0.01	0.68738	0.00000	0.00000
13201	2024.10.03 06:14	sell	6815	0.01	0.68710	0.00000	0.00000
13202	2024.10.03 06:14	buy	6816	0.01	0.68737	0.00000	0.00000
13203	2024.10.03 06:14	sell	6817	0.01	0.68709	0.00000	0.00000
13204	2024.10.03 06:14	buy	6818	0.01	0.68738	0.00000	0.00000
13205	2024.10.03 06:14	sell	6819	0.01	0.68710	0.00000	0.00000
13206	2024.10.03 06:14	buy	6820	0.01	0.68737	0.00000	0.00000
13207	2024.10.03 06:14	sell	6821	0.01	0.68709	0.00000	0.00000
13208	2024.10.03 06:14	buy	6822	0.01	0.68736	0.00000	0.00000
13209	2024.10.03 06:14	sell	6823	0.01	0.68708	0.00000	0.00000
13210	2024.10.03 06:14	buy	6824	0.01	0.68737	0.00000	0.00000
13211	2024.10.03 06:14	sell	6825	0.01	0.68709	0.00000	0.00000
13212	2024.10.03 06:14	buy	6826	0.01	0.68736	0.00000	0.00000
13213	2024.10.03 06:14	sell	6827	0.01	0.68708	0.00000	0.00000
13214	2024.10.03 06:14	buy	6828	0.01	0.68737	0.00000	0.00000
13215	2024.10.03 06:14	sell	6829	0.01	0.68709	0.00000	0.00000
13216	2024.10.03 06:14	buy	6830	0.01	0.68735	0.00000	0.00000
13217	2024.10.03 06:14	sell	6831	0.01	0.68707	0.00000	0.00000
13218	2024.10.03 06:14	buy	6832	0.01	0.68736	0.00000	0.00000
13219	2024.10.03 06:14	sell	6833	0.01	0.68708	0.00000	0.00000
13220	2024.10.03 06:14	buy	6834	0.01	0.68735	0.00000	0.00000
13221	2024.10.03 06:14	sell	6835	0.01	0.68707	0.00000	0.00000
13222	2024.10.03 06:14	buy	6836	0.01	0.68736	0.00000	0.00000
13223	2024.10.03 06:14	sell	6837	0.01	0.68708	0.00000	0.00000
13224	2024.10.03 06:14	buy	6838	0.01	0.68735	0.00000	0.00000
13225	2024.10.03 06:14	sell	6839	0.01	0.68707	0.00000	0.00000
13226	2024.10.03 06:14	buy	6840	0.01	0.68734	0.00000	0.00000
13227	2024.10.03 06:14	sell	6841	0.01	0.68706	0.00000	0.00000
13228	2024.10.03 06:14	buy	6842	0.01	0.68735	0.00000	0.00000
13229	2024.10.03 06:14	sell	6843	0.01	0.68707	0.00000	0.00000
13230	2024.10.03 06:14	buy	6844	0.01	0.68734	0.00000	0.00000
13231	2024.10.03 06:14	sell	6845	0.01	0.68706	0.00000	0.00000
13232	2024.10.03 06:14	buy	6846	0.01	0.68735	0.00000	0.00000
13233	2024.10.03 06:14	sell	6847	0.01	0.68707	0.00000	0.00000
13234	2024.10.03 06:14	buy	6848	0.01	0.68733	0.00000	0.00000
13235	2024.10.03 06:14	sell	6849	0.01	0.68705	0.00000	0.00000
13236	2024.10.03 06:14	buy	6850	0.01	0.68734	0.00000	0.00000
13237	2024.10.03 06:14	sell	6851	0.01	0.68706	0.00000	0.00000
13238	2024.10.03 06:14	buy	6852	0.01	0.68733	0.00000	0.00000
13239	2024.10.03 06:14	sell	6853	0.01	0.68705	0.00000	0.00000
13240	2024.10.03 06:14	buy	6854	0.01	0.68734	0.00000	0.00000
13241	2024.10.03 06:14	sell	6855	0.01	0.68706	0.00000	0.00000
13242	2024.10.03 06:14	buy	6856	0.01	0.68733	0.00000	0.00000
13243	2024.10.03 06:14	sell	6857	0.01	0.68705	0.00000	0.00000
13244	2024.10.03 06:14	buy	6858	0.01	0.68732	0.00000	0.00000
13245	2024.10.03 06:14	sell	6859	0.01	0.68704	0.00000	0.00000
13246	2024.10.03 06:14	buy	6860	0.01	0.68733	0.00000	0.00000
13247	2024.10.03 06:14	sell	6861	0.01	0.68705	0.00000	0.00000
13248	2024.10.03 06:14	buy	6862	0.01	0.68732	0.00000	0.00000
13249	2024.10.03 06:14	sell	6863	0.01	0.68704	0.00000	0.00000
13250	2024.10.03 06:14	buy	6864	0.01	0.68733	0.00000	0.00000
13251	2024.10.03 06:14	sell	6865	0.01	0.68705	0.00000	0.00000
13252	2024.10.03 06:14	buy	6866	0.01	0.68731	0.00000	0.00000
13253	2024.10.03 06:14	sell	6867	0.01	0.68703	0.00000	0.00000
13254	2024.10.03 06:14	buy	6868	0.01	0.68732	0.00000	0.00000
13255	2024.10.03 06:14	sell	6869	0.01	0.68704	0.00000	0.00000
13256	2024.10.03 06:14	buy	6870	0.01	0.68731	0.00000	0.00000
13257	2024.10.03 06:14	sell	6871	0.01	0.68703	0.00000	0.00000
13258	2024.10.03 06:14	buy	6872	0.01	0.68732	0.00000	0.00000
13259	2024.10.03 06:14	sell	6873	0.01	0.68704	0.00000	0.00000
13260	2024.10.03 06:14	buy	6874	0.01	0.68738	0.00000	0.00000
13261	2024.10.03 06:14	sell	6875	0.01	0.68710	0.00000	0.00000
13262	2024.10.03 06:15	buy	6876	0.01	0.68739	0.00000	0.00000
13263	2024.10.03 06:15	sell	6877	0.01	0.68711	0.00000	0.00000
13264	2024.10.03 06:15	buy	6878	0.01	0.68740	0.00000	0.00000
13265	2024.10.03 06:15	sell	6879	0.01	0.68712	0.00000	0.00000
13266	2024.10.03 06:15	buy	6880	0.01	0.68739	0.00000	0.00000
13267	2024.10.03 06:15	sell	6881	0.01	0.68711	0.00000	0.00000
13268	2024.10.03 06:15	buy	6882	0.01	0.68740	0.00000	0.00000
13269	2024.10.03 06:15	sell	6883	0.01	0.68712	0.00000	0.00000
13270	2024.10.03 06:15	buy	6884	0.01	0.68739	0.00000	0.00000
13271	2024.10.03 06:15	sell	6885	0.01	0.68711	0.00000	0.00000
13272	2024.10.03 06:15	buy	6886	0.01	0.68740	0.00000	0.00000
13273	2024.10.03 06:15	close	6514	0.01	0.68741	0.00000	0.00000	-0.59	7871.76
13274	2024.10.03 06:15	buy	6887	0.01	0.68740	0.00000	0.00000
13275	2024.10.03 06:15	close	6518	0.01	0.68741	0.00000	0.00000	-0.59	7871.17
13276	2024.10.03 06:15	buy	6888	0.01	0.68740	0.00000	0.00000
13277	2024.10.03 06:15	close	6522	0.01	0.68741	0.00000	0.00000	-0.59	7870.58
13278	2024.10.03 06:15	buy	6889	0.01	0.68740	0.00000	0.00000
13279	2024.10.03 06:15	close	6526	0.01	0.68741	0.00000	0.00000	-0.59	7869.99
13280	2024.10.03 06:15	buy	6890	0.01	0.68740	0.00000	0.00000
13281	2024.10.03 06:15	close	6524	0.01	0.68742	0.00000	0.00000	-0.59	7869.40
13282	2024.10.03 06:15	buy	6891	0.01	0.68741	0.00000	0.00000
13283	2024.10.03 06:15	close	6528	0.01	0.68742	0.00000	0.00000	-0.59	7868.81
13284	2024.10.03 06:15	buy	6892	0.01	0.68741	0.00000	0.00000
13285	2024.10.03 06:15	close	6532	0.01	0.68742	0.00000	0.00000	-0.59	7868.22
13286	2024.10.03 06:15	buy	6893	0.01	0.68741	0.00000	0.00000
13287	2024.10.03 06:15	close	6536	0.01	0.68742	0.00000	0.00000	-0.59	7867.63
13288	2024.10.03 06:15	buy	6894	0.01	0.68741	0.00000	0.00000
13289	2024.10.03 06:16	close	6530	0.01	0.68743	0.00000	0.00000	-0.59	7867.04
13290	2024.10.03 06:16	buy	6895	0.01	0.68742	0.00000	0.00000
13291	2024.10.03 06:16	close	6534	0.01	0.68743	0.00000	0.00000	-0.59	7866.45
13292	2024.10.03 06:16	buy	6896	0.01	0.68742	0.00000	0.00000
13293	2024.10.03 06:16	close	6538	0.01	0.68743	0.00000	0.00000	-0.58	7865.87
13294	2024.10.03 06:16	buy	6897	0.01	0.68742	0.00000	0.00000
13295	2024.10.03 06:16	close	6540	0.01	0.68744	0.00000	0.00000	-0.60	7865.27
13296	2024.10.03 06:16	close	6542	0.01	0.68743	0.00000	0.00000	-0.58	7864.69
13297	2024.10.03 06:16	close	6544	0.01	0.68744	0.00000	0.00000	-0.60	7864.09
13298	2024.10.03 06:16	close	6548	0.01	0.68743	0.00000	0.00000	-0.58	7863.51
13299	2024.10.03 06:16	close	6552	0.01	0.68744	0.00000	0.00000	-0.59	7862.92
13300	2024.10.03 06:16	buy	6898	0.01	0.68743	0.00000	0.00000
13301	2024.10.03 06:16	sell	6899	0.01	0.68715	0.00000	0.00000
13302	2024.10.03 06:16	buy	6900	0.01	0.68744	0.00000	0.00000
13303	2024.10.03 06:16	sell	6901	0.01	0.68716	0.00000	0.00000
13304	2024.10.03 06:16	buy	6902	0.01	0.68743	0.00000	0.00000
13305	2024.10.03 06:16	close	6546	0.01	0.68745	0.00000	0.00000	-0.59	7862.33
13306	2024.10.03 06:16	buy	6903	0.01	0.68744	0.00000	0.00000
13307	2024.10.03 06:16	close	6550	0.01	0.68745	0.00000	0.00000	-0.59	7861.74
13308	2024.10.03 06:16	buy	6904	0.01	0.68744	0.00000	0.00000
13309	2024.10.03 06:23	close	6898	0.01	0.68685	0.00000	0.00000	-0.58	7861.16
13310	2024.10.03 06:23	buy	6905	0.01	0.68714	0.00000	0.00000
13311	2024.10.03 06:23	close	6900	0.01	0.68685	0.00000	0.00000	-0.59	7860.57
13312	2024.10.03 06:23	close	6902	0.01	0.68684	0.00000	0.00000	-0.59	7859.98
13313	2024.10.03 06:23	close	6903	0.01	0.68685	0.00000	0.00000	-0.59	7859.39
13314	2024.10.03 06:23	close	6895	0.01	0.68683	0.00000	0.00000	-0.59	7858.80
13315	2024.10.03 06:23	close	6904	0.01	0.68684	0.00000	0.00000	-0.60	7858.20
13316	2024.10.03 06:23	close	6896	0.01	0.68683	0.00000	0.00000	-0.59	7857.61
13317	2024.10.03 06:23	close	6891	0.01	0.68682	0.00000	0.00000	-0.59	7857.02
13318	2024.10.03 06:23	close	6897	0.01	0.68683	0.00000	0.00000	-0.59	7856.43
13319	2024.10.03 06:23	close	6892	0.01	0.68682	0.00000	0.00000	-0.59	7855.84
13320	2024.10.03 06:23	close	6878	0.01	0.68681	0.00000	0.00000	-0.59	7855.25
13321	2024.10.03 06:23	close	6893	0.01	0.68682	0.00000	0.00000	-0.59	7854.66
13322	2024.10.03 06:23	close	6802	0.01	0.68680	0.00000	0.00000	-0.58	7854.08
13323	2024.10.03 06:23	close	6882	0.01	0.68681	0.00000	0.00000	-0.59	7853.49
13324	2024.10.03 06:23	close	6806	0.01	0.68680	0.00000	0.00000	-0.58	7852.91
13325	2024.10.03 06:23	close	6810	0.01	0.68679	0.00000	0.00000	-0.59	7852.32
13326	2024.10.03 06:23	close	6814	0.01	0.68680	0.00000	0.00000	-0.58	7851.74
13327	2024.10.03 06:23	close	6818	0.01	0.68679	0.00000	0.00000	-0.59	7851.15
13328	2024.10.03 06:23	close	6804	0.01	0.68678	0.00000	0.00000	-0.59	7850.56
13329	2024.10.03 06:23	close	6874	0.01	0.68679	0.00000	0.00000	-0.59	7849.97
13330	2024.10.03 06:23	close	6808	0.01	0.68677	0.00000	0.00000	-0.60	7849.37
13331	2024.10.03 06:23	close	6812	0.01	0.68678	0.00000	0.00000	-0.59	7848.78
13332	2024.10.03 06:23	close	6816	0.01	0.68677	0.00000	0.00000	-0.60	7848.18
13333	2024.10.03 06:23	close	6820	0.01	0.68676	0.00000	0.00000	-0.61	7847.57
13334	2024.10.03 06:23	close	6822	0.01	0.68677	0.00000	0.00000	-0.59	7846.98
13335	2024.10.03 06:23	close	6824	0.01	0.68676	0.00000	0.00000	-0.61	7846.37
13336	2024.10.03 06:23	close	6826	0.01	0.68677	0.00000	0.00000	-0.59	7845.78
13337	2024.10.03 06:23	close	6828	0.01	0.68676	0.00000	0.00000	-0.61	7845.17
13338	2024.10.03 06:23	close	6832	0.01	0.68677	0.00000	0.00000	-0.59	7844.58
13339	2024.10.03 06:23	close	6830	0.01	0.68676	0.00000	0.00000	-0.59	7843.99
13340	2024.10.03 06:23	close	6836	0.01	0.68677	0.00000	0.00000	-0.59	7843.40
13341	2024.10.03 06:23	close	6834	0.01	0.68676	0.00000	0.00000	-0.59	7842.81
13342	2024.10.03 06:23	close	6876	0.01	0.68677	0.00000	0.00000	-0.62	7842.19
13343	2024.10.03 06:23	close	6838	0.01	0.68676	0.00000	0.00000	-0.59	7841.60
13344	2024.10.03 06:23	close	6880	0.01	0.68678	0.00000	0.00000	-0.61	7840.99
13345	2024.10.03 06:23	close	6884	0.01	0.68677	0.00000	0.00000	-0.62	7840.37
13346	2024.10.03 06:23	close	6886	0.01	0.68678	0.00000	0.00000	-0.62	7839.75
13347	2024.10.03 06:23	close	6887	0.01	0.68677	0.00000	0.00000	-0.63	7839.12
13348	2024.10.03 06:23	close	6888	0.01	0.68678	0.00000	0.00000	-0.62	7838.50
13349	2024.10.03 06:23	close	6889	0.01	0.68677	0.00000	0.00000	-0.63	7837.87
13350	2024.10.03 06:23	close	6890	0.01	0.68678	0.00000	0.00000	-0.62	7837.25
13351	2024.10.03 06:23	close	6894	0.01	0.68677	0.00000	0.00000	-0.64	7836.61
13352	2024.10.03 06:23	buy	6906	0.01	0.68707	0.00000	0.00000
13353	2024.10.03 06:23	sell	6907	0.01	0.68679	0.00000	0.00000
13354	2024.10.03 06:23	buy	6908	0.01	0.68706	0.00000	0.00000
13355	2024.10.03 06:23	sell	6909	0.01	0.68678	0.00000	0.00000
13356	2024.10.03 06:23	buy	6910	0.01	0.68707	0.00000	0.00000
13357	2024.10.03 06:23	sell	6911	0.01	0.68679	0.00000	0.00000
13358	2024.10.03 06:23	buy	6912	0.01	0.68706	0.00000	0.00000
13359	2024.10.03 06:23	sell	6913	0.01	0.68678	0.00000	0.00000
13360	2024.10.03 06:23	buy	6914	0.01	0.68707	0.00000	0.00000
13361	2024.10.03 06:23	sell	6915	0.01	0.68679	0.00000	0.00000
13362	2024.10.03 06:23	buy	6916	0.01	0.68706	0.00000	0.00000
13363	2024.10.03 06:23	sell	6917	0.01	0.68678	0.00000	0.00000
13364	2024.10.03 06:23	buy	6918	0.01	0.68707	0.00000	0.00000
13365	2024.10.03 06:23	sell	6919	0.01	0.68679	0.00000	0.00000
13366	2024.10.03 06:23	buy	6920	0.01	0.68706	0.00000	0.00000
13367	2024.10.03 06:23	sell	6921	0.01	0.68678	0.00000	0.00000
13368	2024.10.03 06:23	buy	6922	0.01	0.68707	0.00000	0.00000
13369	2024.10.03 06:23	sell	6923	0.01	0.68679	0.00000	0.00000
13370	2024.10.03 06:23	buy	6924	0.01	0.68708	0.00000	0.00000
13371	2024.10.03 06:23	sell	6925	0.01	0.68680	0.00000	0.00000
13372	2024.10.03 06:23	buy	6926	0.01	0.68707	0.00000	0.00000
13373	2024.10.03 06:23	sell	6927	0.01	0.68679	0.00000	0.00000
13374	2024.10.03 06:23	buy	6928	0.01	0.68708	0.00000	0.00000
13375	2024.10.03 06:23	sell	6929	0.01	0.68680	0.00000	0.00000
13376	2024.10.03 06:23	buy	6930	0.01	0.68707	0.00000	0.00000
13377	2024.10.03 06:23	sell	6931	0.01	0.68679	0.00000	0.00000
13378	2024.10.03 06:23	buy	6932	0.01	0.68708	0.00000	0.00000
13379	2024.10.03 06:23	sell	6933	0.01	0.68680	0.00000	0.00000
13380	2024.10.03 06:23	buy	6934	0.01	0.68707	0.00000	0.00000
13381	2024.10.03 06:23	sell	6935	0.01	0.68679	0.00000	0.00000
13382	2024.10.03 06:23	buy	6936	0.01	0.68708	0.00000	0.00000
13383	2024.10.03 06:23	sell	6937	0.01	0.68680	0.00000	0.00000
13384	2024.10.03 06:23	buy	6938	0.01	0.68709	0.00000	0.00000
13385	2024.10.03 06:23	sell	6939	0.01	0.68681	0.00000	0.00000
13386	2024.10.03 06:23	buy	6940	0.01	0.68708	0.00000	0.00000
13387	2024.10.03 06:23	sell	6941	0.01	0.68680	0.00000	0.00000
13388	2024.10.03 06:23	buy	6942	0.01	0.68709	0.00000	0.00000
13389	2024.10.03 06:23	sell	6943	0.01	0.68681	0.00000	0.00000
13390	2024.10.03 06:23	buy	6944	0.01	0.68708	0.00000	0.00000
13391	2024.10.03 06:23	sell	6945	0.01	0.68680	0.00000	0.00000
13392	2024.10.03 06:23	buy	6946	0.01	0.68709	0.00000	0.00000
13393	2024.10.03 06:25	close	6842	0.01	0.68676	0.00000	0.00000	-0.59	7836.02
13394	2024.10.03 06:25	buy	6947	0.01	0.68705	0.00000	0.00000
13395	2024.10.03 06:25	close	6846	0.01	0.68676	0.00000	0.00000	-0.59	7835.43
13396	2024.10.03 06:25	close	6840	0.01	0.68675	0.00000	0.00000	-0.59	7834.84
13397	2024.10.03 06:25	buy	6948	0.01	0.68704	0.00000	0.00000
13398	2024.10.03 06:25	sell	6949	0.01	0.68676	0.00000	0.00000
13399	2024.10.03 06:25	close	6844	0.01	0.68674	0.00000	0.00000	-0.60	7834.24
13400	2024.10.03 06:25	close	6848	0.01	0.68675	0.00000	0.00000	-0.58	7833.66
13401	2024.10.03 06:25	close	6850	0.01	0.68674	0.00000	0.00000	-0.60	7833.06
13402	2024.10.03 06:25	close	6791	0.01	0.68673	0.00000	0.00000	-0.59	7832.47
13403	2024.10.03 06:25	close	6852	0.01	0.68674	0.00000	0.00000	-0.59	7831.88
13404	2024.10.03 06:25	close	6792	0.01	0.68672	0.00000	0.00000	-0.60	7831.28
13405	2024.10.03 06:25	close	6793	0.01	0.68673	0.00000	0.00000	-0.59	7830.69
13406	2024.10.03 06:25	close	6794	0.01	0.68672	0.00000	0.00000	-0.60	7830.09
13407	2024.10.03 06:25	close	6795	0.01	0.68671	0.00000	0.00000	-0.61	7829.48
13408	2024.10.03 06:25	close	6796	0.01	0.68672	0.00000	0.00000	-0.60	7828.88
13409	2024.10.03 06:25	close	6777	0.01	0.68670	0.00000	0.00000	-0.59	7828.29
13410	2024.10.03 06:25	close	6797	0.01	0.68671	0.00000	0.00000	-0.61	7827.68
13411	2024.10.03 06:25	close	6779	0.01	0.68670	0.00000	0.00000	-0.58	7827.10
13412	2024.10.03 06:25	close	6798	0.01	0.68671	0.00000	0.00000	-0.61	7826.49
13413	2024.10.03 06:25	close	6781	0.01	0.68670	0.00000	0.00000	-0.59	7825.90
13414	2024.10.03 06:25	close	6799	0.01	0.68671	0.00000	0.00000	-0.61	7825.29
13415	2024.10.03 06:25	close	6783	0.01	0.68670	0.00000	0.00000	-0.58	7824.71
13416	2024.10.03 06:25	close	6800	0.01	0.68671	0.00000	0.00000	-0.61	7824.10
13417	2024.10.03 06:25	close	6785	0.01	0.68670	0.00000	0.00000	-0.59	7823.51
13418	2024.10.03 06:25	close	6801	0.01	0.68671	0.00000	0.00000	-0.61	7822.90
13419	2024.10.03 06:25	close	6787	0.01	0.68670	0.00000	0.00000	-0.58	7822.32
13420	2024.10.03 06:25	close	6854	0.01	0.68671	0.00000	0.00000	-0.63	7821.69
13421	2024.10.03 06:25	close	6856	0.01	0.68670	0.00000	0.00000	-0.63	7821.06
13422	2024.10.03 06:25	close	6858	0.01	0.68671	0.00000	0.00000	-0.61	7820.45
13423	2024.10.03 06:25	close	6860	0.01	0.68672	0.00000	0.00000	-0.61	7819.84
13424	2024.10.03 06:25	close	6862	0.01	0.68671	0.00000	0.00000	-0.61	7819.23
13425	2024.10.03 06:25	close	6864	0.01	0.68672	0.00000	0.00000	-0.61	7818.62
13426	2024.10.03 06:25	close	6866	0.01	0.68671	0.00000	0.00000	-0.60	7818.02
13427	2024.10.03 06:25	close	6868	0.01	0.68672	0.00000	0.00000	-0.60	7817.42
13428	2024.10.03 06:25	close	6870	0.01	0.68671	0.00000	0.00000	-0.60	7816.82
13429	2024.10.03 06:25	close	6872	0.01	0.68672	0.00000	0.00000	-0.60	7816.22
13430	2024.10.03 06:25	buy	6950	0.01	0.68699	0.00000	0.00000
13431	2024.10.03 06:25	sell	6951	0.01	0.68671	0.00000	0.00000
13432	2024.10.03 06:25	buy	6952	0.01	0.68700	0.00000	0.00000
13433	2024.10.03 06:25	sell	6953	0.01	0.68672	0.00000	0.00000
13434	2024.10.03 06:25	buy	6954	0.01	0.68699	0.00000	0.00000
13435	2024.10.03 06:25	sell	6955	0.01	0.68671	0.00000	0.00000
13436	2024.10.03 06:25	buy	6956	0.01	0.68700	0.00000	0.00000
13437	2024.10.03 06:25	sell	6957	0.01	0.68672	0.00000	0.00000
13438	2024.10.03 06:25	buy	6958	0.01	0.68701	0.00000	0.00000
13439	2024.10.03 06:25	sell	6959	0.01	0.68673	0.00000	0.00000
13440	2024.10.03 06:25	buy	6960	0.01	0.68700	0.00000	0.00000
13441	2024.10.03 06:25	sell	6961	0.01	0.68672	0.00000	0.00000
13442	2024.10.03 06:25	buy	6962	0.01	0.68701	0.00000	0.00000
13443	2024.10.03 06:25	sell	6963	0.01	0.68673	0.00000	0.00000
13444	2024.10.03 06:25	buy	6964	0.01	0.68700	0.00000	0.00000
13445	2024.10.03 06:25	sell	6965	0.01	0.68672	0.00000	0.00000
13446	2024.10.03 06:25	buy	6966	0.01	0.68701	0.00000	0.00000
13447	2024.10.03 06:25	sell	6967	0.01	0.68673	0.00000	0.00000
13448	2024.10.03 06:25	buy	6968	0.01	0.68700	0.00000	0.00000
13449	2024.10.03 06:25	sell	6969	0.01	0.68672	0.00000	0.00000
13450	2024.10.03 06:25	buy	6970	0.01	0.68701	0.00000	0.00000
13451	2024.10.03 06:25	sell	6971	0.01	0.68673	0.00000	0.00000
13452	2024.10.03 06:25	buy	6972	0.01	0.68700	0.00000	0.00000
13453	2024.10.03 06:25	sell	6973	0.01	0.68672	0.00000	0.00000
13454	2024.10.03 06:25	buy	6974	0.01	0.68701	0.00000	0.00000
13455	2024.10.03 06:25	sell	6975	0.01	0.68673	0.00000	0.00000
13456	2024.10.03 06:25	buy	6976	0.01	0.68700	0.00000	0.00000
13457	2024.10.03 06:25	sell	6977	0.01	0.68672	0.00000	0.00000
13458	2024.10.03 06:25	buy	6978	0.01	0.68701	0.00000	0.00000
13459	2024.10.03 06:25	sell	6979	0.01	0.68673	0.00000	0.00000
13460	2024.10.03 06:25	buy	6980	0.01	0.68702	0.00000	0.00000
13461	2024.10.03 06:26	close	6774	0.01	0.68668	0.00000	0.00000	-0.59	7815.63
13462	2024.10.03 06:26	buy	6981	0.01	0.68697	0.00000	0.00000
13463	2024.10.03 06:26	close	6776	0.01	0.68667	0.00000	0.00000	-0.60	7815.03
13464	2024.10.03 06:26	close	6789	0.01	0.68668	0.00000	0.00000	-0.59	7814.44
13465	2024.10.03 06:26	buy	6982	0.01	0.68695	0.00000	0.00000
13466	2024.10.03 06:26	sell	6983	0.01	0.68667	0.00000	0.00000
13467	2024.10.03 06:26	close	6772	0.01	0.68666	0.00000	0.00000	-0.59	7813.85
13468	2024.10.03 06:26	buy	6984	0.01	0.68695	0.00000	0.00000
13469	2024.10.03 06:26	close	5967	0.01	0.68693	0.00000	0.00000	0.31	7814.16
13470	2024.10.03 06:26	close	6773	0.01	0.68666	0.00000	0.00000	-0.59	7813.57
13471	2024.10.03 06:26	close	5971	0.01	0.68693	0.00000	0.00000	0.30	7813.87
13472	2024.10.03 06:26	close	5793	0.01	0.68664	0.00000	0.00000	-0.59	7813.28
13473	2024.10.03 06:26	close	5973	0.01	0.68693	0.00000	0.00000	0.31	7813.59
13474	2024.10.03 06:26	close	5781	0.01	0.68663	0.00000	0.00000	-0.58	7813.01
13475	2024.10.03 06:26	close	5797	0.01	0.68664	0.00000	0.00000	-0.59	7812.42
13476	2024.10.03 06:26	close	5785	0.01	0.68663	0.00000	0.00000	-0.58	7811.84
13477	2024.10.03 06:26	close	5787	0.01	0.68662	0.00000	0.00000	-0.60	7811.24
13478	2024.10.03 06:26	close	5789	0.01	0.68663	0.00000	0.00000	-0.58	7810.66
13479	2024.10.03 06:26	close	5783	0.01	0.68661	0.00000	0.00000	-0.59	7810.07
13480	2024.10.03 06:26	close	5791	0.01	0.68662	0.00000	0.00000	-0.60	7809.47
13481	2024.10.03 06:26	close	5795	0.01	0.68661	0.00000	0.00000	-0.61	7808.86
13482	2024.10.03 06:26	close	5799	0.01	0.68660	0.00000	0.00000	-0.63	7808.23
13483	2024.10.03 06:26	close	5975	0.01	0.68689	0.00000	0.00000	0.34	7808.57
13484	2024.10.03 06:26	close	5977	0.01	0.68687	0.00000	0.00000	0.37	7808.94
13485	2024.10.03 06:26	close	5979	0.01	0.68688	0.00000	0.00000	0.35	7809.29
13486	2024.10.03 06:26	close	5981	0.01	0.68687	0.00000	0.00000	0.35	7809.64
13487	2024.10.03 06:26	close	5983	0.01	0.68686	0.00000	0.00000	0.37	7810.01
13488	2024.10.03 06:26	close	5985	0.01	0.68687	0.00000	0.00000	0.35	7810.36
13489	2024.10.03 06:26	close	5987	0.01	0.68686	0.00000	0.00000	0.37	7810.73
13490	2024.10.03 06:26	close	5989	0.01	0.68687	0.00000	0.00000	0.34	7811.07
13491	2024.10.03 06:26	close	5991	0.01	0.68686	0.00000	0.00000	0.36	7811.43
13492	2024.10.03 06:26	close	5993	0.01	0.68687	0.00000	0.00000	0.34	7811.77
13493	2024.10.03 06:26	close	5995	0.01	0.68686	0.00000	0.00000	0.36	7812.13
13494	2024.10.03 06:26	close	5997	0.01	0.68687	0.00000	0.00000	0.34	7812.47
13495	2024.10.03 06:26	close	6007	0.01	0.68686	0.00000	0.00000	0.30	7812.77
13496	2024.10.03 06:26	close	6183	0.01	0.68687	0.00000	0.00000	0.31	7813.08
13497	2024.10.03 06:26	close	6009	0.01	0.68686	0.00000	0.00000	0.31	7813.39
13498	2024.10.03 06:26	close	6187	0.01	0.68687	0.00000	0.00000	0.31	7813.70
13499	2024.10.03 06:26	close	6011	0.01	0.68686	0.00000	0.00000	0.30	7814.00
13500	2024.10.03 06:26	close	6191	0.01	0.68687	0.00000	0.00000	0.31	7814.31
13501	2024.10.03 06:26	close	6195	0.01	0.68688	0.00000	0.00000	0.30	7814.61
13502	2024.10.03 06:26	close	6199	0.01	0.68687	0.00000	0.00000	0.31	7814.92
13503	2024.10.03 06:26	close	6203	0.01	0.68688	0.00000	0.00000	0.31	7815.23
13504	2024.10.03 06:26	close	6205	0.01	0.68687	0.00000	0.00000	0.31	7815.54
13505	2024.10.03 06:26	close	6207	0.01	0.68688	0.00000	0.00000	0.31	7815.85
13506	2024.10.03 06:26	close	6209	0.01	0.68687	0.00000	0.00000	0.31	7816.16
13507	2024.10.03 06:26	close	6211	0.01	0.68688	0.00000	0.00000	0.31	7816.47
13508	2024.10.03 06:26	close	6213	0.01	0.68687	0.00000	0.00000	0.31	7816.78
13509	2024.10.03 06:26	close	6215	0.01	0.68688	0.00000	0.00000	0.31	7817.09
13510	2024.10.03 06:26	close	6217	0.01	0.68687	0.00000	0.00000	0.31	7817.40
13511	2024.10.03 06:26	close	6219	0.01	0.68688	0.00000	0.00000	0.31	7817.71
13512	2024.10.03 06:26	close	6299	0.01	0.68661	0.00000	0.00000	-0.63	7817.08
13513	2024.10.03 06:26	close	6221	0.01	0.68688	0.00000	0.00000	0.30	7817.38
13514	2024.10.03 06:26	close	6441	0.01	0.68661	0.00000	0.00000	-0.63	7816.75
13515	2024.10.03 06:26	close	6223	0.01	0.68688	0.00000	0.00000	0.31	7817.06
13516	2024.10.03 06:26	close	6771	0.01	0.68661	0.00000	0.00000	-0.63	7816.43
13517	2024.10.03 06:26	close	6225	0.01	0.68688	0.00000	0.00000	0.30	7816.73
13518	2024.10.03 06:27	buy	6985	0.01	0.68689	0.00000	0.00000
13519	2024.10.03 06:27	sell	6986	0.01	0.68661	0.00000	0.00000
13520	2024.10.03 06:27	close	6227	0.01	0.68688	0.00000	0.00000	0.31	7817.04
13521	2024.10.03 06:27	buy	6987	0.01	0.68689	0.00000	0.00000
13522	2024.10.03 06:27	sell	6988	0.01	0.68661	0.00000	0.00000
13523	2024.10.03 06:27	close	6231	0.01	0.68688	0.00000	0.00000	0.30	7817.34
13524	2024.10.03 06:27	buy	6989	0.01	0.68689	0.00000	0.00000
13525	2024.10.03 06:27	sell	6990	0.01	0.68661	0.00000	0.00000
13526	2024.10.03 06:27	buy	6991	0.01	0.68690	0.00000	0.00000
13527	2024.10.03 06:27	sell	6992	0.01	0.68662	0.00000	0.00000
13528	2024.10.03 06:27	buy	6993	0.01	0.68689	0.00000	0.00000
13529	2024.10.03 06:27	sell	6994	0.01	0.68661	0.00000	0.00000
13530	2024.10.03 06:27	buy	6995	0.01	0.68690	0.00000	0.00000
13531	2024.10.03 06:27	sell	6996	0.01	0.68662	0.00000	0.00000
13532	2024.10.03 06:27	buy	6997	0.01	0.68689	0.00000	0.00000
13533	2024.10.03 06:27	sell	6998	0.01	0.68661	0.00000	0.00000
13534	2024.10.03 06:27	buy	6999	0.01	0.68690	0.00000	0.00000
13535	2024.10.03 06:27	sell	7000	0.01	0.68662	0.00000	0.00000
13536	2024.10.03 06:27	buy	7001	0.01	0.68689	0.00000	0.00000
13537	2024.10.03 06:27	sell	7002	0.01	0.68661	0.00000	0.00000
13538	2024.10.03 06:27	buy	7003	0.01	0.68690	0.00000	0.00000
13539	2024.10.03 06:27	sell	7004	0.01	0.68662	0.00000	0.00000
13540	2024.10.03 06:27	buy	7005	0.01	0.68689	0.00000	0.00000
13541	2024.10.03 06:27	sell	7006	0.01	0.68661	0.00000	0.00000
13542	2024.10.03 06:27	buy	7007	0.01	0.68690	0.00000	0.00000
13543	2024.10.03 06:27	sell	7008	0.01	0.68662	0.00000	0.00000
13544	2024.10.03 06:27	buy	7009	0.01	0.68689	0.00000	0.00000
13545	2024.10.03 06:27	sell	7010	0.01	0.68661	0.00000	0.00000
13546	2024.10.03 06:27	buy	7011	0.01	0.68690	0.00000	0.00000
13547	2024.10.03 06:27	sell	7012	0.01	0.68662	0.00000	0.00000
13548	2024.10.03 06:27	buy	7013	0.01	0.68689	0.00000	0.00000
13549	2024.10.03 06:27	sell	7014	0.01	0.68661	0.00000	0.00000
13550	2024.10.03 06:27	buy	7015	0.01	0.68690	0.00000	0.00000
13551	2024.10.03 06:27	sell	7016	0.01	0.68662	0.00000	0.00000
13552	2024.10.03 06:27	close	6235	0.01	0.68688	0.00000	0.00000	0.30	7817.64
13553	2024.10.03 06:27	buy	7017	0.01	0.68689	0.00000	0.00000
13554	2024.10.03 06:27	sell	7018	0.01	0.68661	0.00000	0.00000
13555	2024.10.03 06:27	close	6468	0.01	0.68659	0.00000	0.00000	-0.59	7817.05
13556	2024.10.03 06:27	buy	7019	0.01	0.68688	0.00000	0.00000
13557	2024.10.03 06:27	sell	7020	0.01	0.68660	0.00000	0.00000
13558	2024.10.03 06:27	close	6472	0.01	0.68659	0.00000	0.00000	-0.59	7816.46
13559	2024.10.03 06:27	close	6013	0.01	0.68686	0.00000	0.00000	0.31	7816.77
13560	2024.10.03 06:27	close	6015	0.01	0.68685	0.00000	0.00000	0.31	7817.08
13561	2024.10.03 06:27	close	6017	0.01	0.68686	0.00000	0.00000	0.31	7817.39
13562	2024.10.03 06:27	close	6019	0.01	0.68684	0.00000	0.00000	0.32	7817.71
13563	2024.10.03 06:27	close	6021	0.01	0.68685	0.00000	0.00000	0.32	7818.03
13564	2024.10.03 06:27	close	6023	0.01	0.68683	0.00000	0.00000	0.33	7818.36
13565	2024.10.03 06:27	close	6025	0.01	0.68684	0.00000	0.00000	0.33	7818.69
13566	2024.10.03 06:27	close	6027	0.01	0.68683	0.00000	0.00000	0.33	7819.02
13567	2024.10.03 06:27	close	6029	0.01	0.68682	0.00000	0.00000	0.35	7819.37
13568	2024.10.03 06:27	close	6031	0.01	0.68681	0.00000	0.00000	0.35	7819.72
13569	2024.10.03 06:27	close	6033	0.01	0.68682	0.00000	0.00000	0.35	7820.07
13570	2024.10.03 06:27	close	6035	0.01	0.68680	0.00000	0.00000	0.36	7820.43
13571	2024.10.03 06:27	close	6037	0.01	0.68681	0.00000	0.00000	0.36	7820.79
13572	2024.10.03 06:27	close	6039	0.01	0.68679	0.00000	0.00000	0.37	7821.16
13573	2024.10.03 06:27	close	6041	0.01	0.68680	0.00000	0.00000	0.37	7821.53
13574	2024.10.03 06:27	close	6043	0.01	0.68678	0.00000	0.00000	0.38	7821.91
13575	2024.10.03 06:27	close	6045	0.01	0.68679	0.00000	0.00000	0.38	7822.29
13576	2024.10.03 06:27	close	6047	0.01	0.68678	0.00000	0.00000	0.38	7822.67
13577	2024.10.03 06:27	close	6049	0.01	0.68677	0.00000	0.00000	0.40	7823.07
13578	2024.10.03 06:27	close	6051	0.01	0.68676	0.00000	0.00000	0.40	7823.47
13579	2024.10.03 06:27	close	6053	0.01	0.68677	0.00000	0.00000	0.40	7823.87
13580	2024.10.03 06:27	close	6055	0.01	0.68675	0.00000	0.00000	0.41	7824.28
13581	2024.10.03 06:27	close	6057	0.01	0.68676	0.00000	0.00000	0.41	7824.69
13582	2024.10.03 06:27	close	6059	0.01	0.68674	0.00000	0.00000	0.42	7825.11
13583	2024.10.03 06:27	close	6061	0.01	0.68675	0.00000	0.00000	0.42	7825.53
13584	2024.10.03 06:27	close	6063	0.01	0.68674	0.00000	0.00000	0.42	7825.95
13585	2024.10.03 06:27	close	6065	0.01	0.68673	0.00000	0.00000	0.44	7826.39
13586	2024.10.03 06:27	close	6067	0.01	0.68672	0.00000	0.00000	0.44	7826.83
13587	2024.10.03 06:27	close	6069	0.01	0.68673	0.00000	0.00000	0.44	7827.27
13588	2024.10.03 06:27	close	6071	0.01	0.68671	0.00000	0.00000	0.45	7827.72
13589	2024.10.03 06:27	close	6073	0.01	0.68672	0.00000	0.00000	0.45	7828.17
13590	2024.10.03 06:27	close	6075	0.01	0.68670	0.00000	0.00000	0.46	7828.63
13591	2024.10.03 06:27	close	6077	0.01	0.68671	0.00000	0.00000	0.46	7829.09
13592	2024.10.03 06:27	close	6079	0.01	0.68670	0.00000	0.00000	0.46	7829.55
13593	2024.10.03 06:27	close	6081	0.01	0.68671	0.00000	0.00000	0.46	7830.01
13594	2024.10.03 06:27	close	6083	0.01	0.68670	0.00000	0.00000	0.46	7830.47
13595	2024.10.03 06:27	close	6085	0.01	0.68671	0.00000	0.00000	0.46	7830.93
13596	2024.10.03 06:27	close	6087	0.01	0.68670	0.00000	0.00000	0.46	7831.39
13597	2024.10.03 06:27	close	6089	0.01	0.68671	0.00000	0.00000	0.46	7831.85
13598	2024.10.03 06:27	close	6091	0.01	0.68672	0.00000	0.00000	0.44	7832.29
13599	2024.10.03 06:27	close	6093	0.01	0.68671	0.00000	0.00000	0.46	7832.75
13600	2024.10.03 06:27	close	6095	0.01	0.68672	0.00000	0.00000	0.44	7833.19
13601	2024.10.03 06:27	close	6097	0.01	0.68671	0.00000	0.00000	0.46	7833.65
13602	2024.10.03 06:27	close	6099	0.01	0.68672	0.00000	0.00000	0.44	7834.09
13603	2024.10.03 06:27	close	6101	0.01	0.68673	0.00000	0.00000	0.44	7834.53
13604	2024.10.03 06:27	close	6103	0.01	0.68672	0.00000	0.00000	0.44	7834.97
13605	2024.10.03 06:27	close	6105	0.01	0.68673	0.00000	0.00000	0.44	7835.41
13606	2024.10.03 06:27	close	6107	0.01	0.68672	0.00000	0.00000	0.44	7835.85
13607	2024.10.03 06:27	close	6109	0.01	0.68673	0.00000	0.00000	0.44	7836.29
13608	2024.10.03 06:27	close	6113	0.01	0.68674	0.00000	0.00000	0.42	7836.71
13609	2024.10.03 06:27	close	6117	0.01	0.68673	0.00000	0.00000	0.43	7837.14
13610	2024.10.03 06:27	close	6121	0.01	0.68674	0.00000	0.00000	0.42	7837.56
13611	2024.10.03 06:28	close	6125	0.01	0.68673	0.00000	0.00000	0.43	7837.99
13612	2024.10.03 06:28	close	6129	0.01	0.68674	0.00000	0.00000	0.42	7838.41
13613	2024.10.03 06:28	close	6131	0.01	0.68675	0.00000	0.00000	0.40	7838.81
13614	2024.10.03 06:28	close	6133	0.01	0.68674	0.00000	0.00000	0.42	7839.23
13615	2024.10.03 06:28	close	6135	0.01	0.68675	0.00000	0.00000	0.40	7839.63
13616	2024.10.03 06:28	close	6137	0.01	0.68674	0.00000	0.00000	0.42	7840.05
13617	2024.10.03 06:28	close	6139	0.01	0.68675	0.00000	0.00000	0.40	7840.45
13618	2024.10.03 06:28	close	6141	0.01	0.68676	0.00000	0.00000	0.40	7840.85
13619	2024.10.03 06:28	close	6143	0.01	0.68675	0.00000	0.00000	0.40	7841.25
13620	2024.10.03 06:28	close	6145	0.01	0.68676	0.00000	0.00000	0.40	7841.65
13621	2024.10.03 06:28	close	6147	0.01	0.68675	0.00000	0.00000	0.40	7842.05
13622	2024.10.03 06:28	close	6149	0.01	0.68676	0.00000	0.00000	0.40	7842.45
13623	2024.10.03 06:28	close	6151	0.01	0.68677	0.00000	0.00000	0.38	7842.83
13624	2024.10.03 06:28	close	6153	0.01	0.68676	0.00000	0.00000	0.40	7843.23
13625	2024.10.03 06:28	close	6155	0.01	0.68677	0.00000	0.00000	0.38	7843.61
13626	2024.10.03 06:28	close	6157	0.01	0.68676	0.00000	0.00000	0.40	7844.01
13627	2024.10.03 06:28	close	6159	0.01	0.68677	0.00000	0.00000	0.38	7844.39
13628	2024.10.03 06:28	close	6161	0.01	0.68678	0.00000	0.00000	0.38	7844.77
13629	2024.10.03 06:28	close	6163	0.01	0.68677	0.00000	0.00000	0.38	7845.15
13630	2024.10.03 06:28	close	6165	0.01	0.68678	0.00000	0.00000	0.38	7845.53
13631	2024.10.03 06:28	close	6167	0.01	0.68677	0.00000	0.00000	0.40	7845.93
13632	2024.10.03 06:28	close	6169	0.01	0.68678	0.00000	0.00000	0.38	7846.31
13633	2024.10.03 06:28	close	6171	0.01	0.68677	0.00000	0.00000	0.40	7846.71
13634	2024.10.03 06:28	close	6173	0.01	0.68678	0.00000	0.00000	0.38	7847.09
13635	2024.10.03 06:28	close	6175	0.01	0.68677	0.00000	0.00000	0.40	7847.49
13636	2024.10.03 06:28	close	6177	0.01	0.68678	0.00000	0.00000	0.38	7847.87
13637	2024.10.03 06:28	close	6179	0.01	0.68677	0.00000	0.00000	0.40	7848.27
13638	2024.10.03 06:28	close	6181	0.01	0.68678	0.00000	0.00000	0.38	7848.65
13639	2024.10.03 06:28	close	6185	0.01	0.68677	0.00000	0.00000	0.40	7849.05
13640	2024.10.03 06:28	close	6189	0.01	0.68678	0.00000	0.00000	0.39	7849.44
13641	2024.10.03 06:28	close	6193	0.01	0.68677	0.00000	0.00000	0.40	7849.84
13642	2024.10.03 06:28	close	6197	0.01	0.68678	0.00000	0.00000	0.39	7850.23
13643	2024.10.03 06:28	close	6201	0.01	0.68677	0.00000	0.00000	0.40	7850.63
13644	2024.10.03 06:28	close	6229	0.01	0.68678	0.00000	0.00000	0.39	7851.02
13645	2024.10.03 06:28	close	6233	0.01	0.68676	0.00000	0.00000	0.41	7851.43
13646	2024.10.03 06:28	close	6237	0.01	0.68677	0.00000	0.00000	0.40	7851.83
13647	2024.10.03 06:28	close	6239	0.01	0.68676	0.00000	0.00000	0.40	7852.23
13648	2024.10.03 06:28	close	6241	0.01	0.68677	0.00000	0.00000	0.40	7852.63
13649	2024.10.03 06:28	close	6243	0.01	0.68676	0.00000	0.00000	0.40	7853.03
13650	2024.10.03 06:28	close	6245	0.01	0.68677	0.00000	0.00000	0.40	7853.43
13651	2024.10.03 06:28	close	6247	0.01	0.68676	0.00000	0.00000	0.39	7853.82
13652	2024.10.03 06:28	close	6249	0.01	0.68677	0.00000	0.00000	0.39	7854.21
13653	2024.10.03 06:28	close	6251	0.01	0.68676	0.00000	0.00000	0.39	7854.60
13654	2024.10.03 06:28	close	6253	0.01	0.68677	0.00000	0.00000	0.39	7854.99
13655	2024.10.03 06:28	close	6257	0.01	0.68676	0.00000	0.00000	0.39	7855.38
13656	2024.10.03 06:28	close	6261	0.01	0.68677	0.00000	0.00000	0.38	7855.76
13657	2024.10.03 06:28	close	6394	0.01	0.68675	0.00000	0.00000	0.38	7856.14
13658	2024.10.03 06:28	close	6396	0.01	0.68676	0.00000	0.00000	0.30	7856.44
13659	2024.10.03 06:28	close	6398	0.01	0.68675	0.00000	0.00000	0.32	7856.76
13660	2024.10.03 06:28	close	6400	0.01	0.68676	0.00000	0.00000	0.30	7857.06
13661	2024.10.03 06:28	close	6402	0.01	0.68675	0.00000	0.00000	0.32	7857.38
13662	2024.10.03 06:28	close	6404	0.01	0.68676	0.00000	0.00000	0.32	7857.70
13663	2024.10.03 06:28	close	6406	0.01	0.68675	0.00000	0.00000	0.32	7858.02
13664	2024.10.03 06:28	close	6408	0.01	0.68676	0.00000	0.00000	0.32	7858.34
13665	2024.10.03 06:28	close	6410	0.01	0.68675	0.00000	0.00000	0.32	7858.66
13666	2024.10.03 06:28	close	6412	0.01	0.68676	0.00000	0.00000	0.32	7858.98
13667	2024.10.03 06:28	close	6414	0.01	0.68675	0.00000	0.00000	0.32	7859.30
13668	2024.10.03 06:28	close	6416	0.01	0.68676	0.00000	0.00000	0.32	7859.62
13669	2024.10.03 06:28	close	6418	0.01	0.68674	0.00000	0.00000	0.33	7859.95
13670	2024.10.03 06:28	close	6420	0.01	0.68675	0.00000	0.00000	0.33	7860.28
13671	2024.10.03 06:28	close	6422	0.01	0.68674	0.00000	0.00000	0.33	7860.61
13672	2024.10.03 06:28	close	6424	0.01	0.68675	0.00000	0.00000	0.33	7860.94
13673	2024.10.03 06:28	close	6426	0.01	0.68674	0.00000	0.00000	0.33	7861.27
13674	2024.10.03 06:28	close	6428	0.01	0.68675	0.00000	0.00000	0.33	7861.60
13675	2024.10.03 06:28	close	6430	0.01	0.68674	0.00000	0.00000	0.33	7861.93
13676	2024.10.03 06:28	close	6432	0.01	0.68675	0.00000	0.00000	0.33	7862.26
13677	2024.10.03 06:28	close	6434	0.01	0.68674	0.00000	0.00000	0.33	7862.59
13678	2024.10.03 06:28	close	6436	0.01	0.68675	0.00000	0.00000	0.33	7862.92
13679	2024.10.03 06:28	close	6438	0.01	0.68674	0.00000	0.00000	0.32	7863.24
13680	2024.10.03 06:28	close	6442	0.01	0.68647	0.00000	0.00000	-0.69	7862.55
13681	2024.10.03 06:28	close	6444	0.01	0.68646	0.00000	0.00000	-0.71	7861.84
13682	2024.10.03 06:28	close	6446	0.01	0.68647	0.00000	0.00000	-0.69	7861.15
13683	2024.10.03 06:28	close	6448	0.01	0.68646	0.00000	0.00000	-0.71	7860.44
13684	2024.10.03 06:28	close	6450	0.01	0.68647	0.00000	0.00000	-0.69	7859.75
13685	2024.10.03 06:28	close	6452	0.01	0.68648	0.00000	0.00000	-0.69	7859.06
13686	2024.10.03 06:28	close	6454	0.01	0.68647	0.00000	0.00000	-0.69	7858.37
13687	2024.10.03 06:28	close	6456	0.01	0.68648	0.00000	0.00000	-0.69	7857.68
13688	2024.10.03 06:28	close	6458	0.01	0.68649	0.00000	0.00000	-0.67	7857.01
13689	2024.10.03 06:28	close	6460	0.01	0.68648	0.00000	0.00000	-0.69	7856.32
13690	2024.10.03 06:28	close	6462	0.01	0.68649	0.00000	0.00000	-0.67	7855.65
13691	2024.10.03 06:28	close	6464	0.01	0.68650	0.00000	0.00000	-0.67	7854.98
13692	2024.10.03 06:29	close	6466	0.01	0.68649	0.00000	0.00000	-0.67	7854.31
13693	2024.10.03 06:29	close	6470	0.01	0.68650	0.00000	0.00000	-0.67	7853.64
13694	2024.10.03 06:29	close	6474	0.01	0.68651	0.00000	0.00000	-0.66	7852.98
13695	2024.10.03 06:29	close	6476	0.01	0.68650	0.00000	0.00000	-0.68	7852.30
13696	2024.10.03 06:29	close	6478	0.01	0.68651	0.00000	0.00000	-0.66	7851.64
13697	2024.10.03 06:29	close	6480	0.01	0.68652	0.00000	0.00000	-0.66	7850.98
13698	2024.10.03 06:29	close	6482	0.01	0.68651	0.00000	0.00000	-0.66	7850.32
13699	2024.10.03 06:29	close	6484	0.01	0.68652	0.00000	0.00000	-0.66	7849.66
13700	2024.10.03 06:29	close	6486	0.01	0.68653	0.00000	0.00000	-0.64	7849.02
13701	2024.10.03 06:29	close	6488	0.01	0.68652	0.00000	0.00000	-0.66	7848.36
13702	2024.10.03 06:29	close	6490	0.01	0.68653	0.00000	0.00000	-0.64	7847.72
13703	2024.10.03 06:29	close	6492	0.01	0.68654	0.00000	0.00000	-0.64	7847.08
13704	2024.10.03 06:29	close	6493	0.01	0.68653	0.00000	0.00000	-0.63	7846.45
13705	2024.10.03 06:29	close	6494	0.01	0.68654	0.00000	0.00000	-0.61	7845.84
13706	2024.10.03 06:29	close	6545	0.01	0.68655	0.00000	0.00000	-0.59	7845.25
13707	2024.10.03 06:29	close	6537	0.01	0.68654	0.00000	0.00000	-0.59	7844.66
13708	2024.10.03 06:29	close	6549	0.01	0.68655	0.00000	0.00000	-0.59	7844.07
13709	2024.10.03 06:29	close	6899	0.01	0.68684	0.00000	0.00000	0.31	7844.38
13710	2024.10.03 06:29	close	6901	0.01	0.68683	0.00000	0.00000	0.33	7844.71
13711	2024.10.03 06:29	close	6905	0.01	0.68656	0.00000	0.00000	-0.58	7844.13
13712	2024.10.03 06:29	buy	7021	0.01	0.68685	0.00000	0.00000
13713	2024.10.03 06:29	sell	7022	0.01	0.68657	0.00000	0.00000
13714	2024.10.03 06:29	buy	7023	0.01	0.68684	0.00000	0.00000
13715	2024.10.03 06:29	sell	7024	0.01	0.68656	0.00000	0.00000
13716	2024.10.03 06:29	buy	7025	0.01	0.68685	0.00000	0.00000
13717	2024.10.03 06:29	sell	7026	0.01	0.68657	0.00000	0.00000
13718	2024.10.03 06:29	buy	7027	0.01	0.68686	0.00000	0.00000
13719	2024.10.03 06:29	sell	7028	0.01	0.68658	0.00000	0.00000
13720	2024.10.03 06:29	buy	7029	0.01	0.68685	0.00000	0.00000
13721	2024.10.03 06:29	sell	7030	0.01	0.68657	0.00000	0.00000
13722	2024.10.03 06:29	buy	7031	0.01	0.68686	0.00000	0.00000
13723	2024.10.03 06:29	sell	7032	0.01	0.68658	0.00000	0.00000
13724	2024.10.03 06:30	close	6495	0.01	0.68644	0.00000	0.00000	-0.63	7843.50
13725	2024.10.03 06:30	close	6497	0.01	0.68645	0.00000	0.00000	-0.63	7842.87
13726	2024.10.03 06:30	close	6499	0.01	0.68644	0.00000	0.00000	-0.63	7842.24
13727	2024.10.03 06:30	close	6501	0.01	0.68645	0.00000	0.00000	-0.63	7841.61
13728	2024.10.03 06:30	close	6503	0.01	0.68644	0.00000	0.00000	-0.63	7840.98
13729	2024.10.03 06:30	close	6505	0.01	0.68645	0.00000	0.00000	-0.64	7840.34
13730	2024.10.03 06:30	close	6507	0.01	0.68644	0.00000	0.00000	-0.64	7839.70
13731	2024.10.03 06:30	close	6509	0.01	0.68645	0.00000	0.00000	-0.64	7839.06
13732	2024.10.03 06:30	close	6511	0.01	0.68646	0.00000	0.00000	-0.62	7838.44
13733	2024.10.03 06:30	close	6513	0.01	0.68645	0.00000	0.00000	-0.65	7837.79
13734	2024.10.03 06:30	close	6515	0.01	0.68646	0.00000	0.00000	-0.63	7837.16
13735	2024.10.03 06:30	close	6517	0.01	0.68645	0.00000	0.00000	-0.65	7836.51
13736	2024.10.03 06:30	close	6519	0.01	0.68646	0.00000	0.00000	-0.63	7835.88
13737	2024.10.03 06:30	close	6521	0.01	0.68645	0.00000	0.00000	-0.65	7835.23
13738	2024.10.03 06:30	close	6523	0.01	0.68646	0.00000	0.00000	-0.65	7834.58
13739	2024.10.03 06:30	close	6525	0.01	0.68647	0.00000	0.00000	-0.63	7833.95
13740	2024.10.03 06:30	close	6527	0.01	0.68646	0.00000	0.00000	-0.65	7833.30
13741	2024.10.03 06:30	close	6529	0.01	0.68647	0.00000	0.00000	-0.65	7832.65
13742	2024.10.03 06:30	close	6531	0.01	0.68646	0.00000	0.00000	-0.65	7832.00
13743	2024.10.03 06:30	close	6533	0.01	0.68647	0.00000	0.00000	-0.65	7831.35
13744	2024.10.03 06:30	close	6535	0.01	0.68646	0.00000	0.00000	-0.65	7830.70
13745	2024.10.03 06:30	close	6539	0.01	0.68647	0.00000	0.00000	-0.65	7830.05
13746	2024.10.03 06:30	close	6541	0.01	0.68648	0.00000	0.00000	-0.65	7829.40
13747	2024.10.03 06:30	close	6543	0.01	0.68647	0.00000	0.00000	-0.65	7828.75
13748	2024.10.03 06:30	close	6547	0.01	0.68648	0.00000	0.00000	-0.65	7828.10
13749	2024.10.03 06:30	close	6551	0.01	0.68647	0.00000	0.00000	-0.66	7827.44
13750	2024.10.03 06:30	close	6803	0.01	0.68676	0.00000	0.00000	0.34	7827.78
13751	2024.10.03 06:30	close	6805	0.01	0.68675	0.00000	0.00000	0.34	7828.12
13752	2024.10.03 06:30	close	6807	0.01	0.68676	0.00000	0.00000	0.34	7828.46
13753	2024.10.03 06:30	close	6809	0.01	0.68675	0.00000	0.00000	0.34	7828.80
13754	2024.10.03 06:30	close	6811	0.01	0.68676	0.00000	0.00000	0.34	7829.14
13755	2024.10.03 06:30	close	6813	0.01	0.68675	0.00000	0.00000	0.34	7829.48
13756	2024.10.03 06:30	close	6815	0.01	0.68676	0.00000	0.00000	0.34	7829.82
13757	2024.10.03 06:30	close	6817	0.01	0.68675	0.00000	0.00000	0.34	7830.16
13758	2024.10.03 06:30	close	6819	0.01	0.68676	0.00000	0.00000	0.34	7830.50
13759	2024.10.03 06:30	close	6821	0.01	0.68675	0.00000	0.00000	0.34	7830.84
13760	2024.10.03 06:30	close	6823	0.01	0.68676	0.00000	0.00000	0.32	7831.16
13761	2024.10.03 06:30	close	6825	0.01	0.68675	0.00000	0.00000	0.34	7831.50
13762	2024.10.03 06:30	close	6827	0.01	0.68676	0.00000	0.00000	0.32	7831.82
13763	2024.10.03 06:30	close	6829	0.01	0.68675	0.00000	0.00000	0.34	7832.16
13764	2024.10.03 06:30	close	6831	0.01	0.68676	0.00000	0.00000	0.31	7832.47
13765	2024.10.03 06:30	close	6833	0.01	0.68675	0.00000	0.00000	0.33	7832.80
13766	2024.10.03 06:30	close	6835	0.01	0.68676	0.00000	0.00000	0.31	7833.11
13767	2024.10.03 06:30	close	6837	0.01	0.68675	0.00000	0.00000	0.33	7833.44
13768	2024.10.03 06:30	close	6839	0.01	0.68676	0.00000	0.00000	0.31	7833.75
13769	2024.10.03 06:30	close	6553	0.01	0.68646	0.00000	0.00000	-0.59	7833.16
13770	2024.10.03 06:30	close	6841	0.01	0.68675	0.00000	0.00000	0.31	7833.47
13771	2024.10.03 06:30	close	6555	0.01	0.68646	0.00000	0.00000	-0.59	7832.88
13772	2024.10.03 06:30	close	6843	0.01	0.68675	0.00000	0.00000	0.32	7833.20
13773	2024.10.03 06:30	close	6557	0.01	0.68646	0.00000	0.00000	-0.59	7832.61
13774	2024.10.03 06:30	close	6845	0.01	0.68675	0.00000	0.00000	0.31	7832.92
13775	2024.10.03 06:30	close	6559	0.01	0.68646	0.00000	0.00000	-0.58	7832.34
13776	2024.10.03 06:30	close	6847	0.01	0.68675	0.00000	0.00000	0.32	7832.66
13777	2024.10.03 06:30	close	6561	0.01	0.68646	0.00000	0.00000	-0.58	7832.08
13778	2024.10.03 06:30	close	6849	0.01	0.68675	0.00000	0.00000	0.30	7832.38
13779	2024.10.03 06:30	close	6563	0.01	0.68646	0.00000	0.00000	-0.58	7831.80
13780	2024.10.03 06:30	close	6851	0.01	0.68675	0.00000	0.00000	0.31	7832.11
13781	2024.10.03 06:30	close	6567	0.01	0.68646	0.00000	0.00000	-0.58	7831.53
13782	2024.10.03 06:30	close	6853	0.01	0.68675	0.00000	0.00000	0.30	7831.83
13783	2024.10.03 06:30	close	6571	0.01	0.68646	0.00000	0.00000	-0.58	7831.25
13784	2024.10.03 06:30	close	6855	0.01	0.68675	0.00000	0.00000	0.31	7831.56
13785	2024.10.03 06:30	close	6575	0.01	0.68646	0.00000	0.00000	-0.58	7830.98
13786	2024.10.03 06:30	close	6857	0.01	0.68675	0.00000	0.00000	0.30	7831.28
13787	2024.10.03 06:30	close	6579	0.01	0.68646	0.00000	0.00000	-0.58	7830.70
13788	2024.10.03 06:30	close	6861	0.01	0.68675	0.00000	0.00000	0.30	7831.00
13789	2024.10.03 06:30	close	6583	0.01	0.68646	0.00000	0.00000	-0.58	7830.42
13790	2024.10.03 06:30	close	6865	0.01	0.68675	0.00000	0.00000	0.30	7830.72
13791	2024.10.03 06:30	close	6587	0.01	0.68646	0.00000	0.00000	-0.58	7830.14
13792	2024.10.03 06:30	close	6875	0.01	0.68675	0.00000	0.00000	0.35	7830.49
13793	2024.10.03 06:30	close	6877	0.01	0.68676	0.00000	0.00000	0.35	7830.84
13794	2024.10.03 06:30	close	6879	0.01	0.68675	0.00000	0.00000	0.37	7831.21
13795	2024.10.03 06:30	close	6881	0.01	0.68676	0.00000	0.00000	0.35	7831.56
13796	2024.10.03 06:30	close	6883	0.01	0.68675	0.00000	0.00000	0.37	7831.93
13797	2024.10.03 06:31	close	6885	0.01	0.68676	0.00000	0.00000	0.35	7832.28
13798	2024.10.03 06:31	close	6906	0.01	0.68647	0.00000	0.00000	-0.60	7831.68
13799	2024.10.03 06:31	close	6910	0.01	0.68648	0.00000	0.00000	-0.59	7831.09
13800	2024.10.03 06:31	close	6924	0.01	0.68649	0.00000	0.00000	-0.59	7830.50
13801	2024.10.03 06:31	close	6914	0.01	0.68648	0.00000	0.00000	-0.59	7829.91
13802	2024.10.03 06:31	close	6928	0.01	0.68649	0.00000	0.00000	-0.59	7829.32
13803	2024.10.03 06:31	close	6918	0.01	0.68648	0.00000	0.00000	-0.59	7828.73
13804	2024.10.03 06:31	close	6932	0.01	0.68649	0.00000	0.00000	-0.59	7828.14
13805	2024.10.03 06:31	close	6922	0.01	0.68648	0.00000	0.00000	-0.59	7827.55
13806	2024.10.03 06:31	close	6936	0.01	0.68649	0.00000	0.00000	-0.59	7826.96
13807	2024.10.03 06:31	close	6938	0.01	0.68650	0.00000	0.00000	-0.59	7826.37
13808	2024.10.03 06:31	close	6940	0.01	0.68649	0.00000	0.00000	-0.59	7825.78
13809	2024.10.03 06:31	close	6942	0.01	0.68650	0.00000	0.00000	-0.59	7825.19
13810	2024.10.03 06:31	close	6944	0.01	0.68649	0.00000	0.00000	-0.59	7824.60
13811	2024.10.03 06:31	close	6946	0.01	0.68650	0.00000	0.00000	-0.59	7824.01
13812	2024.10.03 06:31	buy	7033	0.01	0.68677	0.00000	0.00000
13813	2024.10.03 06:31	sell	7034	0.01	0.68649	0.00000	0.00000
13814	2024.10.03 06:31	buy	7035	0.01	0.68678	0.00000	0.00000
13815	2024.10.03 06:31	sell	7036	0.01	0.68650	0.00000	0.00000
13816	2024.10.03 06:31	buy	7037	0.01	0.68677	0.00000	0.00000
13817	2024.10.03 06:31	sell	7038	0.01	0.68649	0.00000	0.00000
13818	2024.10.03 06:31	buy	7039	0.01	0.68678	0.00000	0.00000
13819	2024.10.03 06:31	sell	7040	0.01	0.68650	0.00000	0.00000
13820	2024.10.03 06:31	buy	7041	0.01	0.68677	0.00000	0.00000
13821	2024.10.03 06:31	sell	7042	0.01	0.68649	0.00000	0.00000
13822	2024.10.03 06:31	close	6926	0.01	0.68648	0.00000	0.00000	-0.59	7823.42
13823	2024.10.03 06:31	buy	7043	0.01	0.68677	0.00000	0.00000
13824	2024.10.03 06:31	sell	7044	0.01	0.68649	0.00000	0.00000
13825	2024.10.03 06:31	close	6930	0.01	0.68648	0.00000	0.00000	-0.59	7822.83
13826	2024.10.03 06:31	close	6908	0.01	0.68647	0.00000	0.00000	-0.59	7822.24
13827	2024.10.03 06:31	close	6934	0.01	0.68648	0.00000	0.00000	-0.59	7821.65
13828	2024.10.03 06:31	close	6591	0.01	0.68646	0.00000	0.00000	-0.58	7821.07
13829	2024.10.03 06:31	close	6912	0.01	0.68647	0.00000	0.00000	-0.59	7820.48
13830	2024.10.03 06:31	close	6595	0.01	0.68646	0.00000	0.00000	-0.58	7819.90
13831	2024.10.03 06:31	close	6916	0.01	0.68647	0.00000	0.00000	-0.59	7819.31
13832	2024.10.03 06:31	close	6599	0.01	0.68645	0.00000	0.00000	-0.59	7818.72
13833	2024.10.03 06:31	close	6603	0.01	0.68646	0.00000	0.00000	-0.58	7818.14
13834	2024.10.03 06:31	close	6607	0.01	0.68645	0.00000	0.00000	-0.59	7817.55
13835	2024.10.03 06:31	close	6611	0.01	0.68646	0.00000	0.00000	-0.58	7816.97
13836	2024.10.03 06:31	close	6565	0.01	0.68644	0.00000	0.00000	-0.59	7816.38
13837	2024.10.03 06:31	close	6615	0.01	0.68645	0.00000	0.00000	-0.59	7815.79
13838	2024.10.03 06:31	close	6569	0.01	0.68644	0.00000	0.00000	-0.59	7815.20
13839	2024.10.03 06:31	close	6573	0.01	0.68643	0.00000	0.00000	-0.60	7814.60
13840	2024.10.03 06:31	close	6577	0.01	0.68644	0.00000	0.00000	-0.59	7814.01
13841	2024.10.03 06:31	close	6581	0.01	0.68643	0.00000	0.00000	-0.60	7813.41
13842	2024.10.03 06:31	close	6585	0.01	0.68642	0.00000	0.00000	-0.61	7812.80
13843	2024.10.03 06:31	close	6589	0.01	0.68643	0.00000	0.00000	-0.60	7812.20
13844	2024.10.03 06:31	close	6593	0.01	0.68642	0.00000	0.00000	-0.61	7811.59
13845	2024.10.03 06:31	close	6597	0.01	0.68641	0.00000	0.00000	-0.62	7810.97
13846	2024.10.03 06:31	close	6601	0.01	0.68642	0.00000	0.00000	-0.61	7810.36
13847	2024.10.03 06:31	close	6605	0.01	0.68641	0.00000	0.00000	-0.62	7809.74
13848	2024.10.03 06:31	close	6609	0.01	0.68642	0.00000	0.00000	-0.61	7809.13
13849	2024.10.03 06:31	close	6613	0.01	0.68641	0.00000	0.00000	-0.62	7808.51
13850	2024.10.03 06:31	close	6617	0.01	0.68642	0.00000	0.00000	-0.61	7807.90
13851	2024.10.03 06:31	close	6619	0.01	0.68641	0.00000	0.00000	-0.63	7807.27
13852	2024.10.03 06:31	close	6621	0.01	0.68642	0.00000	0.00000	-0.61	7806.66
13853	2024.10.03 06:31	close	6623	0.01	0.68641	0.00000	0.00000	-0.63	7806.03
13854	2024.10.03 06:31	close	6625	0.01	0.68642	0.00000	0.00000	-0.61	7805.42
13855	2024.10.03 06:31	close	6627	0.01	0.68641	0.00000	0.00000	-0.63	7804.79
13856	2024.10.03 06:31	close	6629	0.01	0.68642	0.00000	0.00000	-0.61	7804.18
13857	2024.10.03 06:31	close	6631	0.01	0.68641	0.00000	0.00000	-0.63	7803.55
13858	2024.10.03 06:31	close	6633	0.01	0.68642	0.00000	0.00000	-0.61	7802.94
13859	2024.10.03 06:31	close	6635	0.01	0.68641	0.00000	0.00000	-0.63	7802.31
13860	2024.10.03 06:31	close	6637	0.01	0.68642	0.00000	0.00000	-0.63	7801.68
13861	2024.10.03 06:31	close	6639	0.01	0.68641	0.00000	0.00000	-0.63	7801.05
13862	2024.10.03 06:31	close	6641	0.01	0.68642	0.00000	0.00000	-0.63	7800.42
13863	2024.10.03 06:31	close	6643	0.01	0.68643	0.00000	0.00000	-0.61	7799.81
13864	2024.10.03 06:31	close	6645	0.01	0.68642	0.00000	0.00000	-0.63	7799.18
13865	2024.10.03 06:31	close	6647	0.01	0.68643	0.00000	0.00000	-0.61	7798.57
13866	2024.10.03 06:31	close	6649	0.01	0.68642	0.00000	0.00000	-0.63	7797.94
13867	2024.10.03 06:31	close	6651	0.01	0.68643	0.00000	0.00000	-0.61	7797.33
13868	2024.10.03 06:31	close	6653	0.01	0.68642	0.00000	0.00000	-0.63	7796.70
13869	2024.10.03 06:31	close	6655	0.01	0.68643	0.00000	0.00000	-0.61	7796.09
13870	2024.10.03 06:31	close	6657	0.01	0.68642	0.00000	0.00000	-0.63	7795.46
13871	2024.10.03 06:31	close	6659	0.01	0.68643	0.00000	0.00000	-0.61	7794.85
13872	2024.10.03 06:32	close	6661	0.01	0.68642	0.00000	0.00000	-0.63	7794.22
13873	2024.10.03 06:32	close	6663	0.01	0.68643	0.00000	0.00000	-0.61	7793.61
13874	2024.10.03 06:32	close	6665	0.01	0.68642	0.00000	0.00000	-0.63	7792.98
13875	2024.10.03 06:32	close	6667	0.01	0.68643	0.00000	0.00000	-0.61	7792.37
13876	2024.10.03 06:32	close	6669	0.01	0.68642	0.00000	0.00000	-0.63	7791.74
13877	2024.10.03 06:32	close	6671	0.01	0.68643	0.00000	0.00000	-0.61	7791.13
13878	2024.10.03 06:32	close	6673	0.01	0.68642	0.00000	0.00000	-0.63	7790.50
13879	2024.10.03 06:32	close	6675	0.01	0.68643	0.00000	0.00000	-0.61	7789.89
13880	2024.10.03 06:32	close	6677	0.01	0.68642	0.00000	0.00000	-0.63	7789.26
13881	2024.10.03 06:32	close	6679	0.01	0.68643	0.00000	0.00000	-0.61	7788.65
13882	2024.10.03 06:32	close	6681	0.01	0.68641	0.00000	0.00000	-0.64	7788.01
13883	2024.10.03 06:32	close	6683	0.01	0.68642	0.00000	0.00000	-0.62	7787.39
13884	2024.10.03 06:32	close	6685	0.01	0.68641	0.00000	0.00000	-0.64	7786.75
13885	2024.10.03 06:32	close	6687	0.01	0.68642	0.00000	0.00000	-0.62	7786.13
13886	2024.10.03 06:32	close	6689	0.01	0.68640	0.00000	0.00000	-0.65	7785.48
13887	2024.10.03 06:32	close	6691	0.01	0.68641	0.00000	0.00000	-0.63	7784.85
13888	2024.10.03 06:32	close	6693	0.01	0.68640	0.00000	0.00000	-0.65	7784.20
13889	2024.10.03 06:32	close	6695	0.01	0.68641	0.00000	0.00000	-0.63	7783.57
13890	2024.10.03 06:32	close	6697	0.01	0.68639	0.00000	0.00000	-0.66	7782.91
13891	2024.10.03 06:32	close	6699	0.01	0.68640	0.00000	0.00000	-0.63	7782.28
13892	2024.10.03 06:32	close	6701	0.01	0.68639	0.00000	0.00000	-0.65	7781.63
13893	2024.10.03 06:32	close	6703	0.01	0.68640	0.00000	0.00000	-0.63	7781.00
13894	2024.10.03 06:32	close	6705	0.01	0.68638	0.00000	0.00000	-0.66	7780.34
13895	2024.10.03 06:32	close	6707	0.01	0.68639	0.00000	0.00000	-0.64	7779.70
13896	2024.10.03 06:32	close	6709	0.01	0.68638	0.00000	0.00000	-0.66	7779.04
13897	2024.10.03 06:32	close	6711	0.01	0.68639	0.00000	0.00000	-0.64	7778.40
13898	2024.10.03 06:32	close	6713	0.01	0.68637	0.00000	0.00000	-0.67	7777.73
13899	2024.10.03 06:32	close	6715	0.01	0.68638	0.00000	0.00000	-0.65	7777.08
13900	2024.10.03 06:32	close	6717	0.01	0.68637	0.00000	0.00000	-0.67	7776.41
13901	2024.10.03 06:32	close	6719	0.01	0.68638	0.00000	0.00000	-0.65	7775.76
13902	2024.10.03 06:32	close	6721	0.01	0.68636	0.00000	0.00000	-0.66	7775.10
13903	2024.10.03 06:32	close	6723	0.01	0.68637	0.00000	0.00000	-0.66	7774.44
13904	2024.10.03 06:32	close	6724	0.01	0.68636	0.00000	0.00000	-0.63	7773.81
13905	2024.10.03 06:32	close	6725	0.01	0.68637	0.00000	0.00000	-0.62	7773.19
13906	2024.10.03 06:32	close	6726	0.01	0.68635	0.00000	0.00000	-0.62	7772.57
13907	2024.10.03 06:32	close	6728	0.01	0.68636	0.00000	0.00000	-0.61	7771.96
13908	2024.10.03 06:32	close	6730	0.01	0.68635	0.00000	0.00000	-0.62	7771.34
13909	2024.10.03 06:32	close	6732	0.01	0.68636	0.00000	0.00000	-0.62	7770.72
13910	2024.10.03 06:32	close	6734	0.01	0.68635	0.00000	0.00000	-0.62	7770.10
13911	2024.10.03 06:32	close	6736	0.01	0.68636	0.00000	0.00000	-0.62	7769.48
13912	2024.10.03 06:32	close	6738	0.01	0.68635	0.00000	0.00000	-0.62	7768.86
13913	2024.10.03 06:32	close	6740	0.01	0.68636	0.00000	0.00000	-0.62	7768.24
13914	2024.10.03 06:32	close	6742	0.01	0.68635	0.00000	0.00000	-0.62	7767.62
13915	2024.10.03 06:32	close	6744	0.01	0.68636	0.00000	0.00000	-0.62	7767.00
13916	2024.10.03 06:32	close	6745	0.01	0.68635	0.00000	0.00000	-0.62	7766.38
13917	2024.10.03 06:32	close	6746	0.01	0.68636	0.00000	0.00000	-0.61	7765.77
13918	2024.10.03 06:32	close	6747	0.01	0.68635	0.00000	0.00000	-0.62	7765.15
13919	2024.10.03 06:32	close	6748	0.01	0.68636	0.00000	0.00000	-0.58	7764.57
13920	2024.10.03 06:32	close	6750	0.01	0.68635	0.00000	0.00000	-0.60	7763.97
13921	2024.10.03 06:32	close	6752	0.01	0.68636	0.00000	0.00000	-0.60	7763.37
13922	2024.10.03 06:32	close	6754	0.01	0.68635	0.00000	0.00000	-0.60	7762.77
13923	2024.10.03 06:32	close	6756	0.01	0.68636	0.00000	0.00000	-0.61	7762.16
13924	2024.10.03 06:32	close	6758	0.01	0.68635	0.00000	0.00000	-0.61	7761.55
13925	2024.10.03 06:32	close	6760	0.01	0.68636	0.00000	0.00000	-0.61	7760.94
13926	2024.10.03 06:32	close	6762	0.01	0.68635	0.00000	0.00000	-0.63	7760.31
13927	2024.10.03 06:32	close	6764	0.01	0.68637	0.00000	0.00000	-0.60	7759.71
13928	2024.10.03 06:32	close	6766	0.01	0.68636	0.00000	0.00000	-0.63	7759.08
13929	2024.10.03 06:32	close	6768	0.01	0.68637	0.00000	0.00000	-0.61	7758.47
13930	2024.10.03 06:32	close	6770	0.01	0.68636	0.00000	0.00000	-0.64	7757.83
13931	2024.10.03 06:32	close	6775	0.01	0.68665	0.00000	0.00000	0.34	7758.17
13932	2024.10.03 06:32	close	6778	0.01	0.68664	0.00000	0.00000	0.37	7758.54
13933	2024.10.03 06:32	close	6780	0.01	0.68665	0.00000	0.00000	0.35	7758.89
13934	2024.10.03 06:32	close	6782	0.01	0.68664	0.00000	0.00000	0.37	7759.26
13935	2024.10.03 06:32	close	6784	0.01	0.68665	0.00000	0.00000	0.35	7759.61
13936	2024.10.03 06:32	close	6786	0.01	0.68664	0.00000	0.00000	0.37	7759.98
13937	2024.10.03 06:32	close	6788	0.01	0.68665	0.00000	0.00000	0.35	7760.33
13938	2024.10.03 06:32	close	6790	0.01	0.68664	0.00000	0.00000	0.35	7760.68
13939	2024.10.03 06:32	close	6859	0.01	0.68665	0.00000	0.00000	0.39	7761.07
13940	2024.10.03 06:32	close	6863	0.01	0.68664	0.00000	0.00000	0.40	7761.47
13941	2024.10.03 06:32	close	6867	0.01	0.68665	0.00000	0.00000	0.38	7761.85
13942	2024.10.03 06:32	close	6869	0.01	0.68664	0.00000	0.00000	0.40	7762.25
13943	2024.10.03 06:32	close	6871	0.01	0.68665	0.00000	0.00000	0.38	7762.63
13944	2024.10.03 06:32	close	6873	0.01	0.68664	0.00000	0.00000	0.40	7763.03
13945	2024.10.03 06:32	close	6920	0.01	0.68637	0.00000	0.00000	-0.69	7762.34
13946	2024.10.03 06:32	close	6947	0.01	0.68635	0.00000	0.00000	-0.70	7761.64
13947	2024.10.03 06:32	close	6948	0.01	0.68636	0.00000	0.00000	-0.68	7760.96
13948	2024.10.03 06:32	close	6950	0.01	0.68635	0.00000	0.00000	-0.64	7760.32
13949	2024.10.03 06:33	close	6952	0.01	0.68634	0.00000	0.00000	-0.66	7759.66
13950	2024.10.03 06:33	close	6954	0.01	0.68635	0.00000	0.00000	-0.64	7759.02
13951	2024.10.03 06:33	close	6956	0.01	0.68633	0.00000	0.00000	-0.67	7758.35
13952	2024.10.03 06:33	close	6958	0.01	0.68634	0.00000	0.00000	-0.67	7757.68
13953	2024.10.03 06:33	close	6960	0.01	0.68633	0.00000	0.00000	-0.67	7757.01
13954	2024.10.03 06:33	close	6962	0.01	0.68632	0.00000	0.00000	-0.69	7756.32
13955	2024.10.03 06:33	close	6964	0.01	0.68633	0.00000	0.00000	-0.67	7755.65
13956	2024.10.03 06:33	close	6445	0.01	0.68659	0.00000	0.00000	0.30	7755.95
13957	2024.10.03 06:33	close	6966	0.01	0.68632	0.00000	0.00000	-0.69	7755.26
13958	2024.10.03 06:33	close	6449	0.01	0.68659	0.00000	0.00000	0.30	7755.56
13959	2024.10.03 06:33	close	6443	0.01	0.68658	0.00000	0.00000	0.30	7755.86
13960	2024.10.03 06:33	close	6453	0.01	0.68659	0.00000	0.00000	0.30	7756.16
13961	2024.10.03 06:33	close	6447	0.01	0.68657	0.00000	0.00000	0.31	7756.47
13962	2024.10.03 06:33	close	6451	0.01	0.68658	0.00000	0.00000	0.30	7756.77
13963	2024.10.03 06:33	close	6455	0.01	0.68657	0.00000	0.00000	0.31	7757.08
13964	2024.10.03 06:33	close	6457	0.01	0.68656	0.00000	0.00000	0.33	7757.41
13965	2024.10.03 06:33	close	6459	0.01	0.68657	0.00000	0.00000	0.31	7757.72
13966	2024.10.03 06:33	close	6461	0.01	0.68655	0.00000	0.00000	0.34	7758.06
13967	2024.10.03 06:33	close	6463	0.01	0.68656	0.00000	0.00000	0.32	7758.38
13968	2024.10.03 06:33	close	6465	0.01	0.68655	0.00000	0.00000	0.34	7758.72
13969	2024.10.03 06:33	close	6467	0.01	0.68654	0.00000	0.00000	0.34	7759.06
13970	2024.10.03 06:33	close	6469	0.01	0.68655	0.00000	0.00000	0.35	7759.41
13971	2024.10.03 06:33	close	6471	0.01	0.68654	0.00000	0.00000	0.35	7759.76
13972	2024.10.03 06:33	close	6473	0.01	0.68655	0.00000	0.00000	0.35	7760.11
13973	2024.10.03 06:33	close	6475	0.01	0.68654	0.00000	0.00000	0.35	7760.46
13974	2024.10.03 06:33	close	6477	0.01	0.68655	0.00000	0.00000	0.35	7760.81
13975	2024.10.03 06:33	close	6479	0.01	0.68654	0.00000	0.00000	0.35	7761.16
13976	2024.10.03 06:33	close	6481	0.01	0.68655	0.00000	0.00000	0.35	7761.51
13977	2024.10.03 06:33	close	6483	0.01	0.68654	0.00000	0.00000	0.35	7761.86
13978	2024.10.03 06:33	close	6485	0.01	0.68656	0.00000	0.00000	0.34	7762.20
13979	2024.10.03 06:33	close	6487	0.01	0.68655	0.00000	0.00000	0.34	7762.54
13980	2024.10.03 06:33	close	6489	0.01	0.68656	0.00000	0.00000	0.34	7762.88
13981	2024.10.03 06:33	close	6491	0.01	0.68655	0.00000	0.00000	0.34	7763.22
13982	2024.10.03 06:33	close	6968	0.01	0.68628	0.00000	0.00000	-0.72	7762.50
13983	2024.10.03 06:33	close	6970	0.01	0.68627	0.00000	0.00000	-0.74	7761.76
13984	2024.10.03 06:33	close	6972	0.01	0.68628	0.00000	0.00000	-0.72	7761.04
13985	2024.10.03 06:33	close	6974	0.01	0.68627	0.00000	0.00000	-0.74	7760.30
13986	2024.10.03 06:33	close	6976	0.01	0.68629	0.00000	0.00000	-0.71	7759.59
13987	2024.10.03 06:33	close	6978	0.01	0.68628	0.00000	0.00000	-0.73	7758.86
13988	2024.10.03 06:33	close	6980	0.01	0.68629	0.00000	0.00000	-0.73	7758.13
13989	2024.10.03 06:33	close	6981	0.01	0.68628	0.00000	0.00000	-0.69	7757.44
13990	2024.10.03 06:33	close	6982	0.01	0.68629	0.00000	0.00000	-0.66	7756.78
13991	2024.10.03 06:33	close	6984	0.01	0.68628	0.00000	0.00000	-0.67	7756.11
13992	2024.10.03 06:33	close	6985	0.01	0.68629	0.00000	0.00000	-0.60	7755.51
13993	2024.10.03 06:33	close	6987	0.01	0.68628	0.00000	0.00000	-0.61	7754.90
13994	2024.10.03 06:33	close	6989	0.01	0.68630	0.00000	0.00000	-0.59	7754.31
13995	2024.10.03 06:33	close	6991	0.01	0.68629	0.00000	0.00000	-0.61	7753.70
13996	2024.10.03 06:33	close	6993	0.01	0.68630	0.00000	0.00000	-0.59	7753.11
13997	2024.10.03 06:33	close	6995	0.01	0.68629	0.00000	0.00000	-0.61	7752.50
13998	2024.10.03 06:33	close	6997	0.01	0.68630	0.00000	0.00000	-0.59	7751.91
13999	2024.10.03 06:33	close	6999	0.01	0.68629	0.00000	0.00000	-0.61	7751.30
14000	2024.10.03 06:33	close	7001	0.01	0.68630	0.00000	0.00000	-0.59	7750.71
14001	2024.10.03 06:33	close	7003	0.01	0.68629	0.00000	0.00000	-0.61	7750.10
14002	2024.10.03 06:33	close	7005	0.01	0.68630	0.00000	0.00000	-0.59	7749.51
14003	2024.10.03 06:33	close	7007	0.01	0.68629	0.00000	0.00000	-0.61	7748.90
14004	2024.10.03 06:33	close	7009	0.01	0.68630	0.00000	0.00000	-0.59	7748.31
14005	2024.10.03 06:33	close	7011	0.01	0.68629	0.00000	0.00000	-0.61	7747.70
14006	2024.10.03 06:33	close	7013	0.01	0.68630	0.00000	0.00000	-0.59	7747.11
14007	2024.10.03 06:33	close	7015	0.01	0.68629	0.00000	0.00000	-0.61	7746.50
14008	2024.10.03 06:33	close	7017	0.01	0.68630	0.00000	0.00000	-0.59	7745.91
14009	2024.10.03 06:33	close	7019	0.01	0.68629	0.00000	0.00000	-0.59	7745.32
14010	2024.10.03 06:33	buy	7045	0.01	0.68658	0.00000	0.00000
14011	2024.10.03 06:33	sell	7046	0.01	0.68630	0.00000	0.00000
14012	2024.10.03 06:33	buy	7047	0.01	0.68657	0.00000	0.00000
14013	2024.10.03 06:33	sell	7048	0.01	0.68629	0.00000	0.00000
14014	2024.10.03 06:33	buy	7049	0.01	0.68658	0.00000	0.00000
14015	2024.10.03 06:33	sell	7050	0.01	0.68630	0.00000	0.00000
14016	2024.10.03 06:33	buy	7051	0.01	0.68657	0.00000	0.00000
14017	2024.10.03 06:33	sell	7052	0.01	0.68629	0.00000	0.00000
14018	2024.10.03 06:33	buy	7053	0.01	0.68658	0.00000	0.00000
14019	2024.10.03 06:33	sell	7054	0.01	0.68630	0.00000	0.00000
14020	2024.10.03 06:33	buy	7055	0.01	0.68657	0.00000	0.00000
14021	2024.10.03 06:33	sell	7056	0.01	0.68629	0.00000	0.00000
14022	2024.10.03 06:33	buy	7057	0.01	0.68658	0.00000	0.00000
14023	2024.10.03 06:33	sell	7058	0.01	0.68630	0.00000	0.00000
14024	2024.10.03 06:33	buy	7059	0.01	0.68657	0.00000	0.00000
14025	2024.10.03 06:33	sell	7060	0.01	0.68629	0.00000	0.00000
14026	2024.10.03 06:33	buy	7061	0.01	0.68656	0.00000	0.00000
14027	2024.10.03 06:33	sell	7062	0.01	0.68628	0.00000	0.00000
14028	2024.10.03 06:33	buy	7063	0.01	0.68657	0.00000	0.00000
14029	2024.10.03 06:33	sell	7064	0.01	0.68629	0.00000	0.00000
14030	2024.10.03 06:33	buy	7065	0.01	0.68656	0.00000	0.00000
14031	2024.10.03 06:33	sell	7066	0.01	0.68628	0.00000	0.00000
14032	2024.10.03 06:34	buy	7067	0.01	0.68657	0.00000	0.00000
14033	2024.10.03 06:34	sell	7068	0.01	0.68629	0.00000	0.00000
14034	2024.10.03 06:34	buy	7069	0.01	0.68656	0.00000	0.00000
14035	2024.10.03 06:34	sell	7070	0.01	0.68628	0.00000	0.00000
14036	2024.10.03 06:34	buy	7071	0.01	0.68657	0.00000	0.00000
14037	2024.10.03 06:34	sell	7072	0.01	0.68629	0.00000	0.00000
14038	2024.10.03 06:34	buy	7073	0.01	0.68656	0.00000	0.00000
14039	2024.10.03 06:34	sell	7074	0.01	0.68628	0.00000	0.00000
14040	2024.10.03 06:34	buy	7075	0.01	0.68657	0.00000	0.00000
14041	2024.10.03 06:34	sell	7076	0.01	0.68629	0.00000	0.00000
14042	2024.10.03 06:34	buy	7077	0.01	0.68656	0.00000	0.00000
14043	2024.10.03 06:34	sell	7078	0.01	0.68628	0.00000	0.00000
14044	2024.10.03 06:34	buy	7079	0.01	0.68657	0.00000	0.00000
14045	2024.10.03 06:34	sell	7080	0.01	0.68629	0.00000	0.00000
14046	2024.10.03 06:34	buy	7081	0.01	0.68656	0.00000	0.00000
14047	2024.10.03 06:34	sell	7082	0.01	0.68628	0.00000	0.00000
14048	2024.10.03 06:34	buy	7083	0.01	0.68657	0.00000	0.00000
14049	2024.10.03 06:34	sell	7084	0.01	0.68629	0.00000	0.00000
14050	2024.10.03 06:34	buy	7085	0.01	0.68656	0.00000	0.00000
14051	2024.10.03 06:34	sell	7086	0.01	0.68628	0.00000	0.00000
14052	2024.10.03 06:34	buy	7087	0.01	0.68657	0.00000	0.00000
14053	2024.10.03 06:34	sell	7088	0.01	0.68629	0.00000	0.00000
14054	2024.10.03 06:34	buy	7089	0.01	0.68656	0.00000	0.00000
14055	2024.10.03 06:34	sell	7090	0.01	0.68628	0.00000	0.00000
14056	2024.10.03 06:34	buy	7091	0.01	0.68657	0.00000	0.00000
14057	2024.10.03 06:34	sell	7092	0.01	0.68629	0.00000	0.00000
14058	2024.10.03 06:34	buy	7093	0.01	0.68656	0.00000	0.00000
14059	2024.10.03 06:34	sell	7094	0.01	0.68628	0.00000	0.00000
14060	2024.10.03 06:34	buy	7095	0.01	0.68657	0.00000	0.00000
14061	2024.10.03 06:34	sell	7096	0.01	0.68629	0.00000	0.00000
14062	2024.10.03 06:34	buy	7097	0.01	0.68656	0.00000	0.00000
14063	2024.10.03 06:34	sell	7098	0.01	0.68628	0.00000	0.00000
14064	2024.10.03 06:34	buy	7099	0.01	0.68658	0.00000	0.00000
14065	2024.10.03 06:34	sell	7100	0.01	0.68630	0.00000	0.00000
14066	2024.10.03 06:34	buy	7101	0.01	0.68657	0.00000	0.00000
14067	2024.10.03 06:34	sell	7102	0.01	0.68629	0.00000	0.00000
14068	2024.10.03 06:34	buy	7103	0.01	0.68658	0.00000	0.00000
14069	2024.10.03 06:34	sell	7104	0.01	0.68630	0.00000	0.00000
14070	2024.10.03 06:34	buy	7105	0.01	0.68657	0.00000	0.00000
14071	2024.10.03 06:34	sell	7106	0.01	0.68629	0.00000	0.00000
14072	2024.10.03 06:34	buy	7107	0.01	0.68658	0.00000	0.00000
14073	2024.10.03 06:34	sell	7108	0.01	0.68630	0.00000	0.00000
14074	2024.10.03 06:34	buy	7109	0.01	0.68659	0.00000	0.00000
14075	2024.10.03 06:34	sell	7110	0.01	0.68631	0.00000	0.00000
14076	2024.10.03 06:34	buy	7111	0.01	0.68658	0.00000	0.00000
14077	2024.10.03 06:34	sell	7112	0.01	0.68630	0.00000	0.00000
14078	2024.10.03 06:34	buy	7113	0.01	0.68659	0.00000	0.00000
14079	2024.10.03 06:34	sell	7114	0.01	0.68631	0.00000	0.00000
14080	2024.10.03 06:34	buy	7115	0.01	0.68658	0.00000	0.00000
14081	2024.10.03 06:34	sell	7116	0.01	0.68630	0.00000	0.00000
14082	2024.10.03 06:34	buy	7117	0.01	0.68660	0.00000	0.00000
14083	2024.10.03 06:34	sell	7118	0.01	0.68632	0.00000	0.00000
14084	2024.10.03 06:34	buy	7119	0.01	0.68659	0.00000	0.00000
14085	2024.10.03 06:34	sell	7120	0.01	0.68631	0.00000	0.00000
14086	2024.10.03 06:34	buy	7121	0.01	0.68660	0.00000	0.00000
14087	2024.10.03 06:34	sell	7122	0.01	0.68632	0.00000	0.00000
14088	2024.10.03 06:34	buy	7123	0.01	0.68659	0.00000	0.00000
14089	2024.10.03 06:34	sell	7124	0.01	0.68631	0.00000	0.00000
14090	2024.10.03 06:34	buy	7125	0.01	0.68661	0.00000	0.00000
14091	2024.10.03 06:34	sell	7126	0.01	0.68633	0.00000	0.00000
14092	2024.10.03 06:34	buy	7127	0.01	0.68660	0.00000	0.00000
14093	2024.10.03 06:34	sell	7128	0.01	0.68632	0.00000	0.00000
14094	2024.10.03 06:34	buy	7129	0.01	0.68661	0.00000	0.00000
14095	2024.10.03 06:34	sell	7130	0.01	0.68633	0.00000	0.00000
14096	2024.10.03 06:34	buy	7131	0.01	0.68660	0.00000	0.00000
14097	2024.10.03 06:34	sell	7132	0.01	0.68632	0.00000	0.00000
14098	2024.10.03 06:34	buy	7133	0.01	0.68661	0.00000	0.00000
14099	2024.10.03 06:34	sell	7134	0.01	0.68633	0.00000	0.00000
14100	2024.10.03 06:34	buy	7135	0.01	0.68662	0.00000	0.00000
14101	2024.10.03 06:34	sell	7136	0.01	0.68634	0.00000	0.00000
14102	2024.10.03 06:34	buy	7137	0.01	0.68661	0.00000	0.00000
14103	2024.10.03 06:34	sell	7138	0.01	0.68633	0.00000	0.00000
14104	2024.10.03 06:34	buy	7139	0.01	0.68662	0.00000	0.00000
14105	2024.10.03 06:34	sell	7140	0.01	0.68634	0.00000	0.00000
14106	2024.10.03 06:34	buy	7141	0.01	0.68661	0.00000	0.00000
14107	2024.10.03 06:34	sell	7142	0.01	0.68633	0.00000	0.00000
14108	2024.10.03 06:34	buy	7143	0.01	0.68663	0.00000	0.00000
14109	2024.10.03 06:34	sell	7144	0.01	0.68635	0.00000	0.00000
14110	2024.10.03 06:34	buy	7145	0.01	0.68662	0.00000	0.00000
14111	2024.10.03 06:34	sell	7146	0.01	0.68634	0.00000	0.00000
14112	2024.10.03 06:34	buy	7147	0.01	0.68663	0.00000	0.00000
14113	2024.10.03 06:34	sell	7148	0.01	0.68635	0.00000	0.00000
14114	2024.10.03 06:34	buy	7149	0.01	0.68662	0.00000	0.00000
14115	2024.10.03 06:34	sell	7150	0.01	0.68634	0.00000	0.00000
14116	2024.10.03 06:35	close	7027	0.01	0.68627	0.00000	0.00000	-0.59	7744.73
14117	2024.10.03 06:35	close	7021	0.01	0.68626	0.00000	0.00000	-0.59	7744.14
14118	2024.10.03 06:35	close	7031	0.01	0.68627	0.00000	0.00000	-0.59	7743.55
14119	2024.10.03 06:35	close	7023	0.01	0.68625	0.00000	0.00000	-0.59	7742.96
14120	2024.10.03 06:35	close	7025	0.01	0.68626	0.00000	0.00000	-0.59	7742.37
14121	2024.10.03 06:35	close	7029	0.01	0.68624	0.00000	0.00000	-0.61	7741.76
14122	2024.10.03 06:35	buy	7151	0.01	0.68653	0.00000	0.00000
14123	2024.10.03 06:35	sell	7152	0.01	0.68625	0.00000	0.00000
14124	2024.10.03 06:35	close	6939	0.01	0.68651	0.00000	0.00000	0.30	7742.06
14125	2024.10.03 06:35	buy	7153	0.01	0.68652	0.00000	0.00000
14126	2024.10.03 06:35	sell	7154	0.01	0.68624	0.00000	0.00000
14127	2024.10.03 06:35	close	6943	0.01	0.68651	0.00000	0.00000	0.30	7742.36
14128	2024.10.03 06:35	buy	7155	0.01	0.68650	0.00000	0.00000
14129	2024.10.03 06:35	sell	7156	0.01	0.68622	0.00000	0.00000
14130	2024.10.03 06:35	close	6907	0.01	0.68649	0.00000	0.00000	0.30	7742.66
14131	2024.10.03 06:35	close	6911	0.01	0.68648	0.00000	0.00000	0.31	7742.97
14132	2024.10.03 06:35	close	6915	0.01	0.68649	0.00000	0.00000	0.30	7743.27
14133	2024.10.03 06:35	close	6909	0.01	0.68647	0.00000	0.00000	0.31	7743.58
14134	2024.10.03 06:35	close	6919	0.01	0.68648	0.00000	0.00000	0.31	7743.89
14135	2024.10.03 06:35	close	6913	0.01	0.68646	0.00000	0.00000	0.32	7744.21
14136	2024.10.03 06:35	close	6917	0.01	0.68647	0.00000	0.00000	0.31	7744.52
14137	2024.10.03 06:35	close	6921	0.01	0.68645	0.00000	0.00000	0.33	7744.85
14138	2024.10.03 06:35	close	6923	0.01	0.68646	0.00000	0.00000	0.33	7745.18
14139	2024.10.03 06:35	close	6925	0.01	0.68644	0.00000	0.00000	0.36	7745.54
14140	2024.10.03 06:35	close	6927	0.01	0.68645	0.00000	0.00000	0.34	7745.88
14141	2024.10.03 06:35	close	6929	0.01	0.68644	0.00000	0.00000	0.36	7746.24
14142	2024.10.03 06:35	close	6931	0.01	0.68643	0.00000	0.00000	0.36	7746.60
14143	2024.10.03 06:35	close	6933	0.01	0.68642	0.00000	0.00000	0.38	7746.98
14144	2024.10.03 06:35	close	6935	0.01	0.68641	0.00000	0.00000	0.38	7747.36
14145	2024.10.03 06:35	close	6937	0.01	0.68642	0.00000	0.00000	0.38	7747.74
14146	2024.10.03 06:35	close	6941	0.01	0.68640	0.00000	0.00000	0.40	7748.14
14147	2024.10.03 06:35	close	6945	0.01	0.68641	0.00000	0.00000	0.39	7748.53
14148	2024.10.03 06:35	close	6949	0.01	0.68639	0.00000	0.00000	0.37	7748.90
14149	2024.10.03 06:35	close	6951	0.01	0.68640	0.00000	0.00000	0.31	7749.21
14150	2024.10.03 06:35	close	6953	0.01	0.68638	0.00000	0.00000	0.34	7749.55
14151	2024.10.03 06:35	close	6955	0.01	0.68639	0.00000	0.00000	0.32	7749.87
14152	2024.10.03 06:35	close	6957	0.01	0.68637	0.00000	0.00000	0.35	7750.22
14153	2024.10.03 06:35	close	6959	0.01	0.68638	0.00000	0.00000	0.35	7750.57
14154	2024.10.03 06:35	close	6961	0.01	0.68637	0.00000	0.00000	0.35	7750.92
14155	2024.10.03 06:35	close	6963	0.01	0.68636	0.00000	0.00000	0.37	7751.29
14156	2024.10.03 06:35	close	6965	0.01	0.68635	0.00000	0.00000	0.37	7751.66
14157	2024.10.03 06:35	close	6967	0.01	0.68634	0.00000	0.00000	0.39	7752.05
14158	2024.10.03 06:35	close	6969	0.01	0.68635	0.00000	0.00000	0.37	7752.42
14159	2024.10.03 06:35	close	6971	0.01	0.68633	0.00000	0.00000	0.40	7752.82
14160	2024.10.03 06:35	close	6973	0.01	0.68634	0.00000	0.00000	0.38	7753.20
14161	2024.10.03 06:35	close	6975	0.01	0.68632	0.00000	0.00000	0.41	7753.61
14162	2024.10.03 06:35	close	6977	0.01	0.68633	0.00000	0.00000	0.39	7754.00
14163	2024.10.03 06:35	close	6979	0.01	0.68631	0.00000	0.00000	0.42	7754.42
14164	2024.10.03 06:35	close	6983	0.01	0.68632	0.00000	0.00000	0.35	7754.77
14165	2024.10.03 06:35	close	6986	0.01	0.68631	0.00000	0.00000	0.30	7755.07
14166	2024.10.03 06:35	close	6992	0.01	0.68632	0.00000	0.00000	0.30	7755.37
14167	2024.10.03 06:35	close	6988	0.01	0.68631	0.00000	0.00000	0.30	7755.67
14168	2024.10.03 06:35	close	6996	0.01	0.68632	0.00000	0.00000	0.30	7755.97
14169	2024.10.03 06:35	close	6990	0.01	0.68631	0.00000	0.00000	0.30	7756.27
14170	2024.10.03 06:35	close	7000	0.01	0.68632	0.00000	0.00000	0.30	7756.57
14171	2024.10.03 06:35	close	6994	0.01	0.68631	0.00000	0.00000	0.30	7756.87
14172	2024.10.03 06:35	close	7004	0.01	0.68632	0.00000	0.00000	0.30	7757.17
14173	2024.10.03 06:35	close	6998	0.01	0.68631	0.00000	0.00000	0.30	7757.47
14174	2024.10.03 06:35	close	7008	0.01	0.68632	0.00000	0.00000	0.30	7757.77
14175	2024.10.03 06:35	close	7002	0.01	0.68631	0.00000	0.00000	0.30	7758.07
14176	2024.10.03 06:35	close	7012	0.01	0.68632	0.00000	0.00000	0.30	7758.37
14177	2024.10.03 06:35	close	7006	0.01	0.68631	0.00000	0.00000	0.30	7758.67
14178	2024.10.03 06:35	close	7016	0.01	0.68632	0.00000	0.00000	0.30	7758.97
14179	2024.10.03 06:35	close	7033	0.01	0.68605	0.00000	0.00000	-0.72	7758.25
14180	2024.10.03 06:35	close	7035	0.01	0.68604	0.00000	0.00000	-0.74	7757.51
14181	2024.10.03 06:35	close	7037	0.01	0.68605	0.00000	0.00000	-0.72	7756.79
14182	2024.10.03 06:35	close	7039	0.01	0.68604	0.00000	0.00000	-0.74	7756.05
14183	2024.10.03 06:35	close	7041	0.01	0.68605	0.00000	0.00000	-0.72	7755.33
14184	2024.10.03 06:35	close	7043	0.01	0.68604	0.00000	0.00000	-0.73	7754.60
14185	2024.10.03 06:35	buy	7157	0.01	0.68633	0.00000	0.00000
14186	2024.10.03 06:35	sell	7158	0.01	0.68605	0.00000	0.00000
14187	2024.10.03 06:35	close	7143	0.01	0.68604	0.00000	0.00000	-0.59	7754.01
14188	2024.10.03 06:35	buy	7159	0.01	0.68633	0.00000	0.00000
14189	2024.10.03 06:35	sell	7160	0.01	0.68605	0.00000	0.00000
14190	2024.10.03 06:35	close	7147	0.01	0.68604	0.00000	0.00000	-0.59	7753.42
14191	2024.10.03 06:35	buy	7161	0.01	0.68633	0.00000	0.00000
14192	2024.10.03 06:35	sell	7162	0.01	0.68605	0.00000	0.00000
14193	2024.10.03 06:35	buy	7163	0.01	0.68632	0.00000	0.00000
14194	2024.10.03 06:35	sell	7164	0.01	0.68604	0.00000	0.00000
14195	2024.10.03 06:35	buy	7165	0.01	0.68633	0.00000	0.00000
14196	2024.10.03 06:35	sell	7166	0.01	0.68605	0.00000	0.00000
14197	2024.10.03 06:35	buy	7167	0.01	0.68634	0.00000	0.00000
14198	2024.10.03 06:35	sell	7168	0.01	0.68606	0.00000	0.00000
14199	2024.10.03 06:35	buy	7169	0.01	0.68633	0.00000	0.00000
14200	2024.10.03 06:35	sell	7170	0.01	0.68605	0.00000	0.00000
14201	2024.10.03 06:35	buy	7171	0.01	0.68634	0.00000	0.00000
14202	2024.10.03 06:35	sell	7172	0.01	0.68606	0.00000	0.00000
14203	2024.10.03 06:35	buy	7173	0.01	0.68633	0.00000	0.00000
14204	2024.10.03 06:35	sell	7174	0.01	0.68605	0.00000	0.00000
14205	2024.10.03 06:35	buy	7175	0.01	0.68634	0.00000	0.00000
14206	2024.10.03 06:35	sell	7176	0.01	0.68606	0.00000	0.00000
14207	2024.10.03 06:35	buy	7177	0.01	0.68633	0.00000	0.00000
14208	2024.10.03 06:35	sell	7178	0.01	0.68605	0.00000	0.00000
14209	2024.10.03 06:35	buy	7179	0.01	0.68634	0.00000	0.00000
14210	2024.10.03 06:35	sell	7180	0.01	0.68606	0.00000	0.00000
14211	2024.10.03 06:35	buy	7181	0.01	0.68633	0.00000	0.00000
14212	2024.10.03 06:35	sell	7182	0.01	0.68605	0.00000	0.00000
14213	2024.10.03 06:35	buy	7183	0.01	0.68634	0.00000	0.00000
14214	2024.10.03 06:35	sell	7184	0.01	0.68606	0.00000	0.00000
14215	2024.10.03 06:35	buy	7185	0.01	0.68633	0.00000	0.00000
14216	2024.10.03 06:35	sell	7186	0.01	0.68605	0.00000	0.00000
14217	2024.10.03 06:35	buy	7187	0.01	0.68634	0.00000	0.00000
14218	2024.10.03 06:35	sell	7188	0.01	0.68606	0.00000	0.00000
14219	2024.10.03 06:35	buy	7189	0.01	0.68633	0.00000	0.00000
14220	2024.10.03 06:35	sell	7190	0.01	0.68605	0.00000	0.00000
14221	2024.10.03 06:35	buy	7191	0.01	0.68634	0.00000	0.00000
14222	2024.10.03 06:35	sell	7192	0.01	0.68606	0.00000	0.00000
14223	2024.10.03 06:35	buy	7193	0.01	0.68635	0.00000	0.00000
14224	2024.10.03 06:35	sell	7194	0.01	0.68607	0.00000	0.00000
14225	2024.10.03 06:35	buy	7195	0.01	0.68634	0.00000	0.00000
14226	2024.10.03 06:35	sell	7196	0.01	0.68606	0.00000	0.00000
14227	2024.10.03 06:35	buy	7197	0.01	0.68635	0.00000	0.00000
14228	2024.10.03 06:35	sell	7198	0.01	0.68607	0.00000	0.00000
14229	2024.10.03 06:35	buy	7199	0.01	0.68634	0.00000	0.00000
14230	2024.10.03 06:35	sell	7200	0.01	0.68606	0.00000	0.00000
14231	2024.10.03 06:35	buy	7201	0.01	0.68635	0.00000	0.00000
14232	2024.10.03 06:35	sell	7202	0.01	0.68607	0.00000	0.00000
14233	2024.10.03 06:35	buy	7203	0.01	0.68634	0.00000	0.00000
14234	2024.10.03 06:35	sell	7204	0.01	0.68606	0.00000	0.00000
14235	2024.10.03 06:35	buy	7205	0.01	0.68635	0.00000	0.00000
14236	2024.10.03 06:35	sell	7206	0.01	0.68607	0.00000	0.00000
14237	2024.10.03 06:35	buy	7207	0.01	0.68634	0.00000	0.00000
14238	2024.10.03 06:35	sell	7208	0.01	0.68606	0.00000	0.00000
14239	2024.10.03 06:35	buy	7209	0.01	0.68635	0.00000	0.00000
14240	2024.10.03 06:35	sell	7210	0.01	0.68607	0.00000	0.00000
14241	2024.10.03 06:35	buy	7211	0.01	0.68634	0.00000	0.00000
14242	2024.10.03 06:35	sell	7212	0.01	0.68606	0.00000	0.00000
14243	2024.10.03 06:35	buy	7213	0.01	0.68635	0.00000	0.00000
14244	2024.10.03 06:35	sell	7214	0.01	0.68607	0.00000	0.00000
14245	2024.10.03 06:35	buy	7215	0.01	0.68634	0.00000	0.00000
14246	2024.10.03 06:35	sell	7216	0.01	0.68606	0.00000	0.00000
14247	2024.10.03 06:35	buy	7217	0.01	0.68635	0.00000	0.00000
14248	2024.10.03 06:35	sell	7218	0.01	0.68607	0.00000	0.00000
14249	2024.10.03 06:35	buy	7219	0.01	0.68634	0.00000	0.00000
14250	2024.10.03 06:35	sell	7220	0.01	0.68606	0.00000	0.00000
14251	2024.10.03 06:35	buy	7221	0.01	0.68635	0.00000	0.00000
14252	2024.10.03 06:35	sell	7222	0.01	0.68607	0.00000	0.00000
14253	2024.10.03 06:35	buy	7223	0.01	0.68634	0.00000	0.00000
14254	2024.10.03 06:35	sell	7224	0.01	0.68606	0.00000	0.00000
14255	2024.10.03 06:35	buy	7225	0.01	0.68635	0.00000	0.00000
14256	2024.10.03 06:35	sell	7226	0.01	0.68607	0.00000	0.00000
14257	2024.10.03 06:35	buy	7227	0.01	0.68634	0.00000	0.00000
14258	2024.10.03 06:35	sell	7228	0.01	0.68606	0.00000	0.00000
14259	2024.10.03 06:35	buy	7229	0.01	0.68635	0.00000	0.00000
14260	2024.10.03 06:35	sell	7230	0.01	0.68607	0.00000	0.00000
14261	2024.10.03 06:35	buy	7231	0.01	0.68633	0.00000	0.00000
14262	2024.10.03 06:35	sell	7232	0.01	0.68605	0.00000	0.00000
14263	2024.10.03 06:35	buy	7233	0.01	0.68634	0.00000	0.00000
14264	2024.10.03 06:35	sell	7234	0.01	0.68606	0.00000	0.00000
14265	2024.10.03 06:35	buy	7235	0.01	0.68633	0.00000	0.00000
14266	2024.10.03 06:35	sell	7236	0.01	0.68605	0.00000	0.00000
14267	2024.10.03 06:35	buy	7237	0.01	0.68634	0.00000	0.00000
14268	2024.10.03 06:35	sell	7238	0.01	0.68606	0.00000	0.00000
14269	2024.10.03 06:35	buy	7239	0.01	0.68633	0.00000	0.00000
14270	2024.10.03 06:35	sell	7240	0.01	0.68605	0.00000	0.00000
14271	2024.10.03 06:35	buy	7241	0.01	0.68634	0.00000	0.00000
14272	2024.10.03 06:35	sell	7242	0.01	0.68606	0.00000	0.00000
14273	2024.10.03 06:35	buy	7243	0.01	0.68633	0.00000	0.00000
14274	2024.10.03 06:35	sell	7244	0.01	0.68605	0.00000	0.00000
14275	2024.10.03 06:35	buy	7245	0.01	0.68632	0.00000	0.00000
14276	2024.10.03 06:35	sell	7246	0.01	0.68604	0.00000	0.00000
14277	2024.10.03 06:35	buy	7247	0.01	0.68633	0.00000	0.00000
14278	2024.10.03 06:35	sell	7248	0.01	0.68605	0.00000	0.00000
14279	2024.10.03 06:35	buy	7249	0.01	0.68632	0.00000	0.00000
14280	2024.10.03 06:35	sell	7250	0.01	0.68604	0.00000	0.00000
14281	2024.10.03 06:35	buy	7251	0.01	0.68633	0.00000	0.00000
14282	2024.10.03 06:35	sell	7252	0.01	0.68605	0.00000	0.00000
14283	2024.10.03 06:35	buy	7253	0.01	0.68632	0.00000	0.00000
14284	2024.10.03 06:35	sell	7254	0.01	0.68604	0.00000	0.00000
14285	2024.10.03 06:35	buy	7255	0.01	0.68633	0.00000	0.00000
14286	2024.10.03 06:35	sell	7256	0.01	0.68605	0.00000	0.00000
14287	2024.10.03 06:35	close	7010	0.01	0.68631	0.00000	0.00000	0.30	7753.72
14288	2024.10.03 06:35	buy	7257	0.01	0.68632	0.00000	0.00000
14289	2024.10.03 06:35	sell	7258	0.01	0.68604	0.00000	0.00000
14290	2024.10.03 06:36	close	7014	0.01	0.68631	0.00000	0.00000	0.30	7754.02
14291	2024.10.03 06:36	buy	7259	0.01	0.68632	0.00000	0.00000
14292	2024.10.03 06:36	sell	7260	0.01	0.68604	0.00000	0.00000
14293	2024.10.03 06:36	close	7018	0.01	0.68631	0.00000	0.00000	0.30	7754.32
14294	2024.10.03 06:36	buy	7261	0.01	0.68632	0.00000	0.00000
14295	2024.10.03 06:36	sell	7262	0.01	0.68604	0.00000	0.00000
14296	2024.10.03 06:36	close	7135	0.01	0.68603	0.00000	0.00000	-0.59	7753.73
14297	2024.10.03 06:36	close	7020	0.01	0.68630	0.00000	0.00000	0.30	7754.03
14298	2024.10.03 06:36	close	7139	0.01	0.68603	0.00000	0.00000	-0.59	7753.44
14299	2024.10.03 06:36	close	7117	0.01	0.68602	0.00000	0.00000	-0.58	7752.86
14300	2024.10.03 06:36	close	7145	0.01	0.68603	0.00000	0.00000	-0.59	7752.27
14301	2024.10.03 06:36	close	7121	0.01	0.68602	0.00000	0.00000	-0.58	7751.69
14302	2024.10.03 06:36	close	7149	0.01	0.68603	0.00000	0.00000	-0.59	7751.10
14303	2024.10.03 06:36	close	7125	0.01	0.68601	0.00000	0.00000	-0.60	7750.50
14304	2024.10.03 06:36	close	7127	0.01	0.68602	0.00000	0.00000	-0.58	7749.92
14305	2024.10.03 06:36	close	7129	0.01	0.68601	0.00000	0.00000	-0.60	7749.32
14306	2024.10.03 06:36	close	7131	0.01	0.68602	0.00000	0.00000	-0.58	7748.74
14307	2024.10.03 06:36	close	7133	0.01	0.68601	0.00000	0.00000	-0.60	7748.14
14308	2024.10.03 06:36	close	7137	0.01	0.68602	0.00000	0.00000	-0.59	7747.55
14309	2024.10.03 06:36	close	7141	0.01	0.68601	0.00000	0.00000	-0.60	7746.95
14310	2024.10.03 06:36	close	7109	0.01	0.68600	0.00000	0.00000	-0.59	7746.36
14311	2024.10.03 06:36	buy	7263	0.01	0.68629	0.00000	0.00000
14312	2024.10.03 06:36	sell	7264	0.01	0.68601	0.00000	0.00000
14313	2024.10.03 06:36	close	7113	0.01	0.68600	0.00000	0.00000	-0.59	7745.77
14314	2024.10.03 06:36	buy	7265	0.01	0.68629	0.00000	0.00000
14315	2024.10.03 06:36	sell	7266	0.01	0.68601	0.00000	0.00000
14316	2024.10.03 06:36	close	7119	0.01	0.68600	0.00000	0.00000	-0.59	7745.18
14317	2024.10.03 06:36	buy	7267	0.01	0.68629	0.00000	0.00000
14318	2024.10.03 06:36	sell	7268	0.01	0.68601	0.00000	0.00000
14319	2024.10.03 06:36	close	7022	0.01	0.68627	0.00000	0.00000	0.30	7745.48
14320	2024.10.03 06:36	close	7123	0.01	0.68600	0.00000	0.00000	-0.59	7744.89
14321	2024.10.03 06:36	close	7026	0.01	0.68627	0.00000	0.00000	0.30	7745.19
14322	2024.10.03 06:36	buy	7269	0.01	0.68628	0.00000	0.00000
14323	2024.10.03 06:36	sell	7270	0.01	0.68600	0.00000	0.00000
14324	2024.10.03 06:36	close	7028	0.01	0.68627	0.00000	0.00000	0.31	7745.50
14325	2024.10.03 06:36	buy	7271	0.01	0.68628	0.00000	0.00000
14326	2024.10.03 06:36	sell	7272	0.01	0.68600	0.00000	0.00000
14327	2024.10.03 06:36	close	7030	0.01	0.68627	0.00000	0.00000	0.30	7745.80
14328	2024.10.03 06:36	buy	7273	0.01	0.68628	0.00000	0.00000
14329	2024.10.03 06:36	sell	7274	0.01	0.68600	0.00000	0.00000
14330	2024.10.03 06:36	close	7032	0.01	0.68627	0.00000	0.00000	0.31	7746.11
14331	2024.10.03 06:36	buy	7275	0.01	0.68629	0.00000	0.00000
14332	2024.10.03 06:36	sell	7276	0.01	0.68601	0.00000	0.00000
14333	2024.10.03 06:36	buy	7277	0.01	0.68628	0.00000	0.00000
14334	2024.10.03 06:36	sell	7278	0.01	0.68600	0.00000	0.00000
14335	2024.10.03 06:36	buy	7279	0.01	0.68629	0.00000	0.00000
14336	2024.10.03 06:36	sell	7280	0.01	0.68601	0.00000	0.00000
14337	2024.10.03 06:36	buy	7281	0.01	0.68630	0.00000	0.00000
14338	2024.10.03 06:36	sell	7282	0.01	0.68602	0.00000	0.00000
14339	2024.10.03 06:36	buy	7283	0.01	0.68629	0.00000	0.00000
14340	2024.10.03 06:36	sell	7284	0.01	0.68601	0.00000	0.00000
14341	2024.10.03 06:36	buy	7285	0.01	0.68631	0.00000	0.00000
14342	2024.10.03 06:36	sell	7286	0.01	0.68603	0.00000	0.00000
14343	2024.10.03 06:36	buy	7287	0.01	0.68630	0.00000	0.00000
14344	2024.10.03 06:36	sell	7288	0.01	0.68602	0.00000	0.00000
14345	2024.10.03 06:36	buy	7289	0.01	0.68632	0.00000	0.00000
14346	2024.10.03 06:36	sell	7290	0.01	0.68604	0.00000	0.00000
14347	2024.10.03 06:36	buy	7291	0.01	0.68631	0.00000	0.00000
14348	2024.10.03 06:36	sell	7292	0.01	0.68603	0.00000	0.00000
14349	2024.10.03 06:36	buy	7293	0.01	0.68632	0.00000	0.00000
14350	2024.10.03 06:36	sell	7294	0.01	0.68604	0.00000	0.00000
14351	2024.10.03 06:36	buy	7295	0.01	0.68633	0.00000	0.00000
14352	2024.10.03 06:36	sell	7296	0.01	0.68605	0.00000	0.00000
14353	2024.10.03 06:36	buy	7297	0.01	0.68632	0.00000	0.00000
14354	2024.10.03 06:36	sell	7298	0.01	0.68604	0.00000	0.00000
14355	2024.10.03 06:36	buy	7299	0.01	0.68634	0.00000	0.00000
14356	2024.10.03 06:36	sell	7300	0.01	0.68606	0.00000	0.00000
14357	2024.10.03 06:36	buy	7301	0.01	0.68633	0.00000	0.00000
14358	2024.10.03 06:36	sell	7302	0.01	0.68605	0.00000	0.00000
14359	2024.10.03 06:36	buy	7303	0.01	0.68634	0.00000	0.00000
14360	2024.10.03 06:36	sell	7304	0.01	0.68606	0.00000	0.00000
14361	2024.10.03 06:36	buy	7305	0.01	0.68635	0.00000	0.00000
14362	2024.10.03 06:36	sell	7306	0.01	0.68607	0.00000	0.00000
14363	2024.10.03 06:36	buy	7307	0.01	0.68636	0.00000	0.00000
14364	2024.10.03 06:36	sell	7308	0.01	0.68608	0.00000	0.00000
14365	2024.10.03 06:36	buy	7309	0.01	0.68635	0.00000	0.00000
14366	2024.10.03 06:36	sell	7310	0.01	0.68607	0.00000	0.00000
14367	2024.10.03 06:36	buy	7311	0.01	0.68637	0.00000	0.00000
14368	2024.10.03 06:36	sell	7312	0.01	0.68609	0.00000	0.00000
14369	2024.10.03 06:36	buy	7313	0.01	0.68636	0.00000	0.00000
14370	2024.10.03 06:36	sell	7314	0.01	0.68608	0.00000	0.00000
14371	2024.10.03 06:36	buy	7315	0.01	0.68637	0.00000	0.00000
14372	2024.10.03 06:36	sell	7316	0.01	0.68609	0.00000	0.00000
14373	2024.10.03 06:36	buy	7317	0.01	0.68638	0.00000	0.00000
14374	2024.10.03 06:36	sell	7318	0.01	0.68610	0.00000	0.00000
14375	2024.10.03 06:36	buy	7319	0.01	0.68637	0.00000	0.00000
14376	2024.10.03 06:36	sell	7320	0.01	0.68609	0.00000	0.00000
14377	2024.10.03 06:36	buy	7321	0.01	0.68639	0.00000	0.00000
14378	2024.10.03 06:36	sell	7322	0.01	0.68611	0.00000	0.00000
14379	2024.10.03 06:36	buy	7323	0.01	0.68638	0.00000	0.00000
14380	2024.10.03 06:36	sell	7324	0.01	0.68610	0.00000	0.00000
14381	2024.10.03 06:36	buy	7325	0.01	0.68640	0.00000	0.00000
14382	2024.10.03 06:36	sell	7326	0.01	0.68612	0.00000	0.00000
14383	2024.10.03 06:36	buy	7327	0.01	0.68639	0.00000	0.00000
14384	2024.10.03 06:36	sell	7328	0.01	0.68611	0.00000	0.00000
14385	2024.10.03 06:36	buy	7329	0.01	0.68640	0.00000	0.00000
14386	2024.10.03 06:36	sell	7330	0.01	0.68612	0.00000	0.00000
14387	2024.10.03 06:36	buy	7331	0.01	0.68641	0.00000	0.00000
14388	2024.10.03 06:36	sell	7332	0.01	0.68613	0.00000	0.00000
14389	2024.10.03 06:36	buy	7333	0.01	0.68640	0.00000	0.00000
14390	2024.10.03 06:36	sell	7334	0.01	0.68612	0.00000	0.00000
14391	2024.10.03 06:36	buy	7335	0.01	0.68642	0.00000	0.00000
14392	2024.10.03 06:36	sell	7336	0.01	0.68614	0.00000	0.00000
14393	2024.10.03 06:36	buy	7337	0.01	0.68641	0.00000	0.00000
14394	2024.10.03 06:36	sell	7338	0.01	0.68613	0.00000	0.00000
14395	2024.10.03 06:36	buy	7339	0.01	0.68642	0.00000	0.00000
14396	2024.10.03 06:36	sell	7340	0.01	0.68614	0.00000	0.00000
14397	2024.10.03 06:36	buy	7341	0.01	0.68643	0.00000	0.00000
14398	2024.10.03 06:36	sell	7342	0.01	0.68615	0.00000	0.00000
14399	2024.10.03 06:36	buy	7343	0.01	0.68644	0.00000	0.00000
14400	2024.10.03 06:36	sell	7344	0.01	0.68616	0.00000	0.00000
14401	2024.10.03 06:36	buy	7345	0.01	0.68643	0.00000	0.00000
14402	2024.10.03 06:36	sell	7346	0.01	0.68615	0.00000	0.00000
14403	2024.10.03 06:36	buy	7347	0.01	0.68645	0.00000	0.00000
14404	2024.10.03 06:36	sell	7348	0.01	0.68617	0.00000	0.00000
14405	2024.10.03 06:36	buy	7349	0.01	0.68644	0.00000	0.00000
14406	2024.10.03 06:36	sell	7350	0.01	0.68616	0.00000	0.00000
14407	2024.10.03 06:36	buy	7351	0.01	0.68645	0.00000	0.00000
14408	2024.10.03 06:36	sell	7352	0.01	0.68617	0.00000	0.00000
14409	2024.10.03 06:36	buy	7353	0.01	0.68646	0.00000	0.00000
14410	2024.10.03 06:36	sell	7354	0.01	0.68618	0.00000	0.00000
14411	2024.10.03 06:36	buy	7355	0.01	0.68645	0.00000	0.00000
14412	2024.10.03 06:36	sell	7356	0.01	0.68617	0.00000	0.00000
14413	2024.10.03 06:36	buy	7357	0.01	0.68647	0.00000	0.00000
14414	2024.10.03 06:36	sell	7358	0.01	0.68619	0.00000	0.00000
14415	2024.10.03 06:36	buy	7359	0.01	0.68646	0.00000	0.00000
14416	2024.10.03 06:36	sell	7360	0.01	0.68618	0.00000	0.00000
14417	2024.10.03 06:36	buy	7361	0.01	0.68647	0.00000	0.00000
14418	2024.10.03 06:36	sell	7362	0.01	0.68619	0.00000	0.00000
14419	2024.10.03 06:36	buy	7363	0.01	0.68646	0.00000	0.00000
14420	2024.10.03 06:36	sell	7364	0.01	0.68618	0.00000	0.00000
14421	2024.10.03 06:36	buy	7365	0.01	0.68647	0.00000	0.00000
14422	2024.10.03 06:36	sell	7366	0.01	0.68619	0.00000	0.00000
14423	2024.10.03 06:36	buy	7367	0.01	0.68646	0.00000	0.00000
14424	2024.10.03 06:36	sell	7368	0.01	0.68618	0.00000	0.00000
14425	2024.10.03 06:36	buy	7369	0.01	0.68647	0.00000	0.00000
14426	2024.10.03 06:36	sell	7370	0.01	0.68619	0.00000	0.00000
14427	2024.10.03 06:36	buy	7371	0.01	0.68646	0.00000	0.00000
14428	2024.10.03 06:36	sell	7372	0.01	0.68618	0.00000	0.00000
14429	2024.10.03 06:36	buy	7373	0.01	0.68647	0.00000	0.00000
14430	2024.10.03 06:36	sell	7374	0.01	0.68619	0.00000	0.00000
14431	2024.10.03 06:36	buy	7375	0.01	0.68646	0.00000	0.00000
14432	2024.10.03 06:36	sell	7376	0.01	0.68618	0.00000	0.00000
14433	2024.10.03 06:36	buy	7377	0.01	0.68647	0.00000	0.00000
14434	2024.10.03 06:36	sell	7378	0.01	0.68619	0.00000	0.00000
14435	2024.10.03 06:36	buy	7379	0.01	0.68646	0.00000	0.00000
14436	2024.10.03 06:36	sell	7380	0.01	0.68618	0.00000	0.00000
14437	2024.10.03 06:36	buy	7381	0.01	0.68647	0.00000	0.00000
14438	2024.10.03 06:36	sell	7382	0.01	0.68619	0.00000	0.00000
14439	2024.10.03 06:36	buy	7383	0.01	0.68646	0.00000	0.00000
14440	2024.10.03 06:36	sell	7384	0.01	0.68618	0.00000	0.00000
14441	2024.10.03 06:36	buy	7385	0.01	0.68647	0.00000	0.00000
14442	2024.10.03 06:36	sell	7386	0.01	0.68619	0.00000	0.00000
14443	2024.10.03 06:36	buy	7387	0.01	0.68646	0.00000	0.00000
14444	2024.10.03 06:36	sell	7388	0.01	0.68618	0.00000	0.00000
14445	2024.10.03 06:36	buy	7389	0.01	0.68645	0.00000	0.00000
14446	2024.10.03 06:36	sell	7390	0.01	0.68617	0.00000	0.00000
14447	2024.10.03 06:36	buy	7391	0.01	0.68646	0.00000	0.00000
14448	2024.10.03 06:36	sell	7392	0.01	0.68618	0.00000	0.00000
14449	2024.10.03 06:36	buy	7393	0.01	0.68645	0.00000	0.00000
14450	2024.10.03 06:36	sell	7394	0.01	0.68617	0.00000	0.00000
14451	2024.10.03 06:36	buy	7395	0.01	0.68646	0.00000	0.00000
14452	2024.10.03 06:36	sell	7396	0.01	0.68618	0.00000	0.00000
14453	2024.10.03 06:36	buy	7397	0.01	0.68645	0.00000	0.00000
14454	2024.10.03 06:36	sell	7398	0.01	0.68617	0.00000	0.00000
14455	2024.10.03 06:36	buy	7399	0.01	0.68646	0.00000	0.00000
14456	2024.10.03 06:36	sell	7400	0.01	0.68618	0.00000	0.00000
14457	2024.10.03 06:36	buy	7401	0.01	0.68645	0.00000	0.00000
14458	2024.10.03 06:36	sell	7402	0.01	0.68617	0.00000	0.00000
14459	2024.10.03 06:36	buy	7403	0.01	0.68646	0.00000	0.00000
14460	2024.10.03 06:36	sell	7404	0.01	0.68618	0.00000	0.00000
14461	2024.10.03 06:36	buy	7405	0.01	0.68645	0.00000	0.00000
14462	2024.10.03 06:36	sell	7406	0.01	0.68617	0.00000	0.00000
14463	2024.10.03 06:36	buy	7407	0.01	0.68646	0.00000	0.00000
14464	2024.10.03 06:36	sell	7408	0.01	0.68618	0.00000	0.00000
14465	2024.10.03 06:36	buy	7409	0.01	0.68645	0.00000	0.00000
14466	2024.10.03 06:36	sell	7410	0.01	0.68617	0.00000	0.00000
14467	2024.10.03 06:36	buy	7411	0.01	0.68646	0.00000	0.00000
14468	2024.10.03 06:36	sell	7412	0.01	0.68618	0.00000	0.00000
14469	2024.10.03 06:36	buy	7413	0.01	0.68645	0.00000	0.00000
14470	2024.10.03 06:36	sell	7414	0.01	0.68617	0.00000	0.00000
14471	2024.10.03 06:36	buy	7415	0.01	0.68644	0.00000	0.00000
14472	2024.10.03 06:36	sell	7416	0.01	0.68616	0.00000	0.00000
14473	2024.10.03 06:36	buy	7417	0.01	0.68645	0.00000	0.00000
14474	2024.10.03 06:36	sell	7418	0.01	0.68617	0.00000	0.00000
14475	2024.10.03 06:36	buy	7419	0.01	0.68644	0.00000	0.00000
14476	2024.10.03 06:36	sell	7420	0.01	0.68616	0.00000	0.00000
14477	2024.10.03 06:36	buy	7421	0.01	0.68645	0.00000	0.00000
14478	2024.10.03 06:36	sell	7422	0.01	0.68617	0.00000	0.00000
14479	2024.10.03 06:36	buy	7423	0.01	0.68644	0.00000	0.00000
14480	2024.10.03 06:36	sell	7424	0.01	0.68616	0.00000	0.00000
14481	2024.10.03 06:36	buy	7425	0.01	0.68645	0.00000	0.00000
14482	2024.10.03 06:36	sell	7426	0.01	0.68617	0.00000	0.00000
14483	2024.10.03 06:36	buy	7427	0.01	0.68644	0.00000	0.00000
14484	2024.10.03 06:36	sell	7428	0.01	0.68616	0.00000	0.00000
14485	2024.10.03 06:36	buy	7429	0.01	0.68645	0.00000	0.00000
14486	2024.10.03 06:36	sell	7430	0.01	0.68617	0.00000	0.00000
14487	2024.10.03 06:36	buy	7431	0.01	0.68644	0.00000	0.00000
14488	2024.10.03 06:36	sell	7432	0.01	0.68616	0.00000	0.00000
14489	2024.10.03 06:36	buy	7433	0.01	0.68645	0.00000	0.00000
14490	2024.10.03 06:36	sell	7434	0.01	0.68617	0.00000	0.00000
14491	2024.10.03 06:36	buy	7435	0.01	0.68644	0.00000	0.00000
14492	2024.10.03 06:36	sell	7436	0.01	0.68616	0.00000	0.00000
14493	2024.10.03 06:36	buy	7437	0.01	0.68645	0.00000	0.00000
14494	2024.10.03 06:36	sell	7438	0.01	0.68617	0.00000	0.00000
14495	2024.10.03 06:36	buy	7439	0.01	0.68644	0.00000	0.00000
14496	2024.10.03 06:36	sell	7440	0.01	0.68616	0.00000	0.00000
14497	2024.10.03 06:36	buy	7441	0.01	0.68643	0.00000	0.00000
14498	2024.10.03 06:36	sell	7442	0.01	0.68615	0.00000	0.00000
14499	2024.10.03 06:37	buy	7443	0.01	0.68644	0.00000	0.00000
14500	2024.10.03 06:37	sell	7444	0.01	0.68616	0.00000	0.00000
14501	2024.10.03 06:37	buy	7445	0.01	0.68643	0.00000	0.00000
14502	2024.10.03 06:37	sell	7446	0.01	0.68615	0.00000	0.00000
14503	2024.10.03 06:37	buy	7447	0.01	0.68644	0.00000	0.00000
14504	2024.10.03 06:37	sell	7448	0.01	0.68616	0.00000	0.00000
14505	2024.10.03 06:37	buy	7449	0.01	0.68643	0.00000	0.00000
14506	2024.10.03 06:37	sell	7450	0.01	0.68615	0.00000	0.00000
14507	2024.10.03 06:37	buy	7451	0.01	0.68644	0.00000	0.00000
14508	2024.10.03 06:37	sell	7452	0.01	0.68616	0.00000	0.00000
14509	2024.10.03 06:37	buy	7453	0.01	0.68643	0.00000	0.00000
14510	2024.10.03 06:37	sell	7454	0.01	0.68615	0.00000	0.00000
14511	2024.10.03 06:37	buy	7455	0.01	0.68644	0.00000	0.00000
14512	2024.10.03 06:37	sell	7456	0.01	0.68616	0.00000	0.00000
14513	2024.10.03 06:37	buy	7457	0.01	0.68643	0.00000	0.00000
14514	2024.10.03 06:37	sell	7458	0.01	0.68615	0.00000	0.00000
14515	2024.10.03 06:37	buy	7459	0.01	0.68644	0.00000	0.00000
14516	2024.10.03 06:37	sell	7460	0.01	0.68616	0.00000	0.00000
14517	2024.10.03 06:37	buy	7461	0.01	0.68643	0.00000	0.00000
14518	2024.10.03 06:37	sell	7462	0.01	0.68615	0.00000	0.00000
14519	2024.10.03 06:37	buy	7463	0.01	0.68644	0.00000	0.00000
14520	2024.10.03 06:37	sell	7464	0.01	0.68616	0.00000	0.00000
14521	2024.10.03 06:37	buy	7465	0.01	0.68643	0.00000	0.00000
14522	2024.10.03 06:37	sell	7466	0.01	0.68615	0.00000	0.00000
14523	2024.10.03 06:37	buy	7467	0.01	0.68644	0.00000	0.00000
14524	2024.10.03 06:37	sell	7468	0.01	0.68616	0.00000	0.00000
14525	2024.10.03 06:37	buy	7469	0.01	0.68643	0.00000	0.00000
14526	2024.10.03 06:37	sell	7470	0.01	0.68615	0.00000	0.00000
14527	2024.10.03 06:37	buy	7471	0.01	0.68644	0.00000	0.00000
14528	2024.10.03 06:37	sell	7472	0.01	0.68616	0.00000	0.00000
14529	2024.10.03 06:37	buy	7473	0.01	0.68645	0.00000	0.00000
14530	2024.10.03 06:37	sell	7474	0.01	0.68617	0.00000	0.00000
14531	2024.10.03 06:37	buy	7475	0.01	0.68644	0.00000	0.00000
14532	2024.10.03 06:37	sell	7476	0.01	0.68616	0.00000	0.00000
14533	2024.10.03 06:37	buy	7477	0.01	0.68645	0.00000	0.00000
14534	2024.10.03 06:37	sell	7478	0.01	0.68617	0.00000	0.00000
14535	2024.10.03 06:37	buy	7479	0.01	0.68646	0.00000	0.00000
14536	2024.10.03 06:37	sell	7480	0.01	0.68618	0.00000	0.00000
14537	2024.10.03 06:37	buy	7481	0.01	0.68645	0.00000	0.00000
14538	2024.10.03 06:37	sell	7482	0.01	0.68617	0.00000	0.00000
14539	2024.10.03 06:37	buy	7483	0.01	0.68646	0.00000	0.00000
14540	2024.10.03 06:37	sell	7484	0.01	0.68618	0.00000	0.00000
14541	2024.10.03 06:37	buy	7485	0.01	0.68647	0.00000	0.00000
14542	2024.10.03 06:37	sell	7486	0.01	0.68619	0.00000	0.00000
14543	2024.10.03 06:37	buy	7487	0.01	0.68646	0.00000	0.00000
14544	2024.10.03 06:37	sell	7488	0.01	0.68618	0.00000	0.00000
14545	2024.10.03 06:37	buy	7489	0.01	0.68648	0.00000	0.00000
14546	2024.10.03 06:37	sell	7490	0.01	0.68620	0.00000	0.00000
14547	2024.10.03 06:37	buy	7491	0.01	0.68647	0.00000	0.00000
14548	2024.10.03 06:37	sell	7492	0.01	0.68619	0.00000	0.00000
14549	2024.10.03 06:37	buy	7493	0.01	0.68648	0.00000	0.00000
14550	2024.10.03 06:37	sell	7494	0.01	0.68620	0.00000	0.00000
14551	2024.10.03 06:37	buy	7495	0.01	0.68647	0.00000	0.00000
14552	2024.10.03 06:37	sell	7496	0.01	0.68619	0.00000	0.00000
14553	2024.10.03 06:37	buy	7497	0.01	0.68649	0.00000	0.00000
14554	2024.10.03 06:37	sell	7498	0.01	0.68621	0.00000	0.00000
14555	2024.10.03 06:37	buy	7499	0.01	0.68648	0.00000	0.00000
14556	2024.10.03 06:37	sell	7500	0.01	0.68620	0.00000	0.00000
14557	2024.10.03 06:37	buy	7501	0.01	0.68649	0.00000	0.00000
14558	2024.10.03 06:37	sell	7502	0.01	0.68621	0.00000	0.00000
14559	2024.10.03 06:37	buy	7503	0.01	0.68648	0.00000	0.00000
14560	2024.10.03 06:37	sell	7504	0.01	0.68620	0.00000	0.00000
14561	2024.10.03 06:37	buy	7505	0.01	0.68650	0.00000	0.00000
14562	2024.10.03 06:37	sell	7506	0.01	0.68622	0.00000	0.00000
14563	2024.10.03 06:37	buy	7507	0.01	0.68649	0.00000	0.00000
14564	2024.10.03 06:37	sell	7508	0.01	0.68621	0.00000	0.00000
14565	2024.10.03 06:37	buy	7509	0.01	0.68650	0.00000	0.00000
14566	2024.10.03 06:37	sell	7510	0.01	0.68622	0.00000	0.00000
14567	2024.10.03 06:37	buy	7511	0.01	0.68649	0.00000	0.00000
14568	2024.10.03 06:37	sell	7512	0.01	0.68621	0.00000	0.00000
14569	2024.10.03 06:37	buy	7513	0.01	0.68651	0.00000	0.00000
14570	2024.10.03 06:37	sell	7514	0.01	0.68623	0.00000	0.00000
14571	2024.10.03 06:37	buy	7515	0.01	0.68650	0.00000	0.00000
14572	2024.10.03 06:37	sell	7516	0.01	0.68622	0.00000	0.00000
14573	2024.10.03 06:37	buy	7517	0.01	0.68651	0.00000	0.00000
14574	2024.10.03 06:37	sell	7518	0.01	0.68623	0.00000	0.00000
14575	2024.10.03 06:37	buy	7519	0.01	0.68652	0.00000	0.00000
14576	2024.10.03 06:37	sell	7520	0.01	0.68624	0.00000	0.00000
14577	2024.10.03 06:37	buy	7521	0.01	0.68651	0.00000	0.00000
14578	2024.10.03 06:37	sell	7522	0.01	0.68623	0.00000	0.00000
14579	2024.10.03 06:37	buy	7523	0.01	0.68652	0.00000	0.00000
14580	2024.10.03 06:37	sell	7524	0.01	0.68624	0.00000	0.00000
14581	2024.10.03 06:37	buy	7525	0.01	0.68653	0.00000	0.00000
14582	2024.10.03 06:37	sell	7526	0.01	0.68625	0.00000	0.00000
14583	2024.10.03 06:37	buy	7527	0.01	0.68652	0.00000	0.00000
14584	2024.10.03 06:37	sell	7528	0.01	0.68624	0.00000	0.00000
14585	2024.10.03 06:37	buy	7529	0.01	0.68653	0.00000	0.00000
14586	2024.10.03 06:37	sell	7530	0.01	0.68625	0.00000	0.00000
14587	2024.10.03 06:37	buy	7531	0.01	0.68654	0.00000	0.00000
14588	2024.10.03 06:37	sell	7532	0.01	0.68626	0.00000	0.00000
14589	2024.10.03 06:37	buy	7533	0.01	0.68653	0.00000	0.00000
14590	2024.10.03 06:37	sell	7534	0.01	0.68625	0.00000	0.00000
14591	2024.10.03 06:37	buy	7535	0.01	0.68654	0.00000	0.00000
14592	2024.10.03 06:37	sell	7536	0.01	0.68626	0.00000	0.00000
14593	2024.10.03 06:37	buy	7537	0.01	0.68655	0.00000	0.00000
14594	2024.10.03 06:37	sell	7538	0.01	0.68627	0.00000	0.00000
14595	2024.10.03 06:37	buy	7539	0.01	0.68654	0.00000	0.00000
14596	2024.10.03 06:37	sell	7540	0.01	0.68626	0.00000	0.00000
14597	2024.10.03 06:37	buy	7541	0.01	0.68656	0.00000	0.00000
14598	2024.10.03 06:37	sell	7542	0.01	0.68628	0.00000	0.00000
14599	2024.10.03 06:37	buy	7543	0.01	0.68655	0.00000	0.00000
14600	2024.10.03 06:37	sell	7544	0.01	0.68627	0.00000	0.00000
14601	2024.10.03 06:37	buy	7545	0.01	0.68656	0.00000	0.00000
14602	2024.10.03 06:37	sell	7546	0.01	0.68628	0.00000	0.00000
14603	2024.10.03 06:37	buy	7547	0.01	0.68655	0.00000	0.00000
14604	2024.10.03 06:37	sell	7548	0.01	0.68627	0.00000	0.00000
14605	2024.10.03 06:37	buy	7549	0.01	0.68657	0.00000	0.00000
14606	2024.10.03 06:37	sell	7550	0.01	0.68629	0.00000	0.00000
14607	2024.10.03 06:37	buy	7551	0.01	0.68656	0.00000	0.00000
14608	2024.10.03 06:37	sell	7552	0.01	0.68628	0.00000	0.00000
14609	2024.10.03 06:37	buy	7553	0.01	0.68657	0.00000	0.00000
14610	2024.10.03 06:37	sell	7554	0.01	0.68629	0.00000	0.00000
14611	2024.10.03 06:37	buy	7555	0.01	0.68656	0.00000	0.00000
14612	2024.10.03 06:37	sell	7556	0.01	0.68628	0.00000	0.00000
14613	2024.10.03 06:38	close	7270	0.01	0.68659	0.00000	0.00000	-0.59	7745.52
14614	2024.10.03 06:38	buy	7557	0.01	0.68658	0.00000	0.00000
14615	2024.10.03 06:38	close	7272	0.01	0.68659	0.00000	0.00000	-0.59	7744.93
14616	2024.10.03 06:38	close	7264	0.01	0.68660	0.00000	0.00000	-0.59	7744.34
14617	2024.10.03 06:38	close	7274	0.01	0.68659	0.00000	0.00000	-0.59	7743.75
14618	2024.10.03 06:38	close	7266	0.01	0.68661	0.00000	0.00000	-0.60	7743.15
14619	2024.10.03 06:38	close	7268	0.01	0.68660	0.00000	0.00000	-0.59	7742.56
14620	2024.10.03 06:38	close	7276	0.01	0.68661	0.00000	0.00000	-0.60	7741.96
14621	2024.10.03 06:38	close	7278	0.01	0.68660	0.00000	0.00000	-0.60	7741.36
14622	2024.10.03 06:38	close	7280	0.01	0.68662	0.00000	0.00000	-0.61	7740.75
14623	2024.10.03 06:38	close	7282	0.01	0.68661	0.00000	0.00000	-0.59	7740.16
14624	2024.10.03 06:38	close	7284	0.01	0.68662	0.00000	0.00000	-0.61	7739.55
14625	2024.10.03 06:38	close	7164	0.01	0.68663	0.00000	0.00000	-0.59	7738.96
14626	2024.10.03 06:38	close	7286	0.01	0.68662	0.00000	0.00000	-0.59	7738.37
14627	2024.10.03 06:38	close	7158	0.01	0.68664	0.00000	0.00000	-0.59	7737.78
14628	2024.10.03 06:38	close	7246	0.01	0.68663	0.00000	0.00000	-0.59	7737.19
14629	2024.10.03 06:38	close	7160	0.01	0.68664	0.00000	0.00000	-0.59	7736.60
14630	2024.10.03 06:38	close	7250	0.01	0.68663	0.00000	0.00000	-0.59	7736.01
14631	2024.10.03 06:38	close	7162	0.01	0.68665	0.00000	0.00000	-0.60	7735.41
14632	2024.10.03 06:38	close	7166	0.01	0.68664	0.00000	0.00000	-0.59	7734.82
14633	2024.10.03 06:38	close	7168	0.01	0.68665	0.00000	0.00000	-0.59	7734.23
14634	2024.10.03 06:38	close	7170	0.01	0.68666	0.00000	0.00000	-0.61	7733.62
14635	2024.10.03 06:38	close	7172	0.01	0.68665	0.00000	0.00000	-0.59	7733.03
14636	2024.10.03 06:38	close	7174	0.01	0.68666	0.00000	0.00000	-0.61	7732.42
14637	2024.10.03 06:38	close	7176	0.01	0.68667	0.00000	0.00000	-0.61	7731.81
14638	2024.10.03 06:38	close	7178	0.01	0.68666	0.00000	0.00000	-0.61	7731.20
14639	2024.10.03 06:38	close	7180	0.01	0.68668	0.00000	0.00000	-0.62	7730.58
14640	2024.10.03 06:38	close	7182	0.01	0.68667	0.00000	0.00000	-0.62	7729.96
14641	2024.10.03 06:38	close	7184	0.01	0.68668	0.00000	0.00000	-0.62	7729.34
14642	2024.10.03 06:38	close	7186	0.01	0.68667	0.00000	0.00000	-0.62	7728.72
14643	2024.10.03 06:38	close	7188	0.01	0.68669	0.00000	0.00000	-0.63	7728.09
14644	2024.10.03 06:38	close	7190	0.01	0.68668	0.00000	0.00000	-0.63	7727.46
14645	2024.10.03 06:38	close	7192	0.01	0.68669	0.00000	0.00000	-0.63	7726.83
14646	2024.10.03 06:38	close	7194	0.01	0.68670	0.00000	0.00000	-0.63	7726.20
14647	2024.10.03 06:38	close	7196	0.01	0.68669	0.00000	0.00000	-0.63	7725.57
14648	2024.10.03 06:38	close	7198	0.01	0.68670	0.00000	0.00000	-0.63	7724.94
14649	2024.10.03 06:38	close	7200	0.01	0.68669	0.00000	0.00000	-0.63	7724.31
14650	2024.10.03 06:38	close	7202	0.01	0.68670	0.00000	0.00000	-0.63	7723.68
14651	2024.10.03 06:38	close	7204	0.01	0.68669	0.00000	0.00000	-0.63	7723.05
14652	2024.10.03 06:38	close	7206	0.01	0.68670	0.00000	0.00000	-0.63	7722.42
14653	2024.10.03 06:38	close	7208	0.01	0.68669	0.00000	0.00000	-0.63	7721.79
14654	2024.10.03 06:38	close	7210	0.01	0.68670	0.00000	0.00000	-0.63	7721.16
14655	2024.10.03 06:38	close	7212	0.01	0.68668	0.00000	0.00000	-0.62	7720.54
14656	2024.10.03 06:38	close	7214	0.01	0.68669	0.00000	0.00000	-0.62	7719.92
14657	2024.10.03 06:38	close	7216	0.01	0.68668	0.00000	0.00000	-0.62	7719.30
14658	2024.10.03 06:38	close	7218	0.01	0.68669	0.00000	0.00000	-0.62	7718.68
14659	2024.10.03 06:38	close	7220	0.01	0.68668	0.00000	0.00000	-0.62	7718.06
14660	2024.10.03 06:38	close	7222	0.01	0.68669	0.00000	0.00000	-0.62	7717.44
14661	2024.10.03 06:38	close	7224	0.01	0.68668	0.00000	0.00000	-0.62	7716.82
14662	2024.10.03 06:38	close	7226	0.01	0.68667	0.00000	0.00000	-0.60	7716.22
14663	2024.10.03 06:38	close	7228	0.01	0.68668	0.00000	0.00000	-0.62	7715.60
14664	2024.10.03 06:38	close	7230	0.01	0.68667	0.00000	0.00000	-0.60	7715.00
14665	2024.10.03 06:38	close	7232	0.01	0.68668	0.00000	0.00000	-0.63	7714.37
14666	2024.10.03 06:38	close	7234	0.01	0.68667	0.00000	0.00000	-0.61	7713.76
14667	2024.10.03 06:38	close	7236	0.01	0.68668	0.00000	0.00000	-0.63	7713.13
14668	2024.10.03 06:38	close	7238	0.01	0.68666	0.00000	0.00000	-0.60	7712.53
14669	2024.10.03 06:38	close	7240	0.01	0.68667	0.00000	0.00000	-0.62	7711.91
14670	2024.10.03 06:38	close	7242	0.01	0.68666	0.00000	0.00000	-0.60	7711.31
14671	2024.10.03 06:38	close	7244	0.01	0.68667	0.00000	0.00000	-0.62	7710.69
14672	2024.10.03 06:38	close	7248	0.01	0.68666	0.00000	0.00000	-0.61	7710.08
14673	2024.10.03 06:38	close	7252	0.01	0.68667	0.00000	0.00000	-0.62	7709.46
14674	2024.10.03 06:38	close	7254	0.01	0.68666	0.00000	0.00000	-0.62	7708.84
14675	2024.10.03 06:38	close	7256	0.01	0.68665	0.00000	0.00000	-0.60	7708.24
14676	2024.10.03 06:38	close	7258	0.01	0.68666	0.00000	0.00000	-0.62	7707.62
14677	2024.10.03 06:38	close	7260	0.01	0.68665	0.00000	0.00000	-0.61	7707.01
14678	2024.10.03 06:38	close	7262	0.01	0.68666	0.00000	0.00000	-0.62	7706.39
14679	2024.10.03 06:38	close	7288	0.01	0.68665	0.00000	0.00000	-0.63	7705.76
14680	2024.10.03 06:38	close	7290	0.01	0.68666	0.00000	0.00000	-0.62	7705.14
14681	2024.10.03 06:38	close	7292	0.01	0.68664	0.00000	0.00000	-0.61	7704.53
14682	2024.10.03 06:38	close	7294	0.01	0.68665	0.00000	0.00000	-0.61	7703.92
14683	2024.10.03 06:38	close	7296	0.01	0.68664	0.00000	0.00000	-0.59	7703.33
14684	2024.10.03 06:38	close	7298	0.01	0.68665	0.00000	0.00000	-0.61	7702.72
14685	2024.10.03 06:38	close	7302	0.01	0.68664	0.00000	0.00000	-0.59	7702.13
14686	2024.10.03 06:38	close	7300	0.01	0.68665	0.00000	0.00000	-0.59	7701.54
14687	2024.10.03 06:38	buy	7558	0.01	0.68664	0.00000	0.00000
14688	2024.10.03 06:38	sell	7559	0.01	0.68636	0.00000	0.00000
14689	2024.10.03 06:38	buy	7560	0.01	0.68663	0.00000	0.00000
14690	2024.10.03 06:38	sell	7561	0.01	0.68635	0.00000	0.00000
14691	2024.10.03 06:38	buy	7562	0.01	0.68664	0.00000	0.00000
14692	2024.10.03 06:38	sell	7563	0.01	0.68636	0.00000	0.00000
14693	2024.10.03 06:38	buy	7564	0.01	0.68663	0.00000	0.00000
14694	2024.10.03 06:38	sell	7565	0.01	0.68635	0.00000	0.00000
14695	2024.10.03 06:38	buy	7566	0.01	0.68664	0.00000	0.00000
14696	2024.10.03 06:38	sell	7567	0.01	0.68636	0.00000	0.00000
14697	2024.10.03 06:38	buy	7568	0.01	0.68663	0.00000	0.00000
14698	2024.10.03 06:38	sell	7569	0.01	0.68635	0.00000	0.00000
14699	2024.10.03 06:38	buy	7570	0.01	0.68664	0.00000	0.00000
14700	2024.10.03 06:38	sell	7571	0.01	0.68636	0.00000	0.00000
14701	2024.10.03 06:38	buy	7572	0.01	0.68662	0.00000	0.00000
14702	2024.10.03 06:38	sell	7573	0.01	0.68634	0.00000	0.00000
14703	2024.10.03 06:38	buy	7574	0.01	0.68663	0.00000	0.00000
14704	2024.10.03 06:38	sell	7575	0.01	0.68635	0.00000	0.00000
14705	2024.10.03 06:38	buy	7576	0.01	0.68662	0.00000	0.00000
14706	2024.10.03 06:38	sell	7577	0.01	0.68634	0.00000	0.00000
14707	2024.10.03 06:38	buy	7578	0.01	0.68663	0.00000	0.00000
14708	2024.10.03 06:38	sell	7579	0.01	0.68635	0.00000	0.00000
14709	2024.10.03 06:38	buy	7580	0.01	0.68662	0.00000	0.00000
14710	2024.10.03 06:38	sell	7581	0.01	0.68634	0.00000	0.00000
14711	2024.10.03 06:38	buy	7582	0.01	0.68663	0.00000	0.00000
14712	2024.10.03 06:38	sell	7583	0.01	0.68635	0.00000	0.00000
14713	2024.10.03 06:38	buy	7584	0.01	0.68662	0.00000	0.00000
14714	2024.10.03 06:38	sell	7585	0.01	0.68634	0.00000	0.00000
14715	2024.10.03 06:38	buy	7586	0.01	0.68663	0.00000	0.00000
14716	2024.10.03 06:38	sell	7587	0.01	0.68635	0.00000	0.00000
14717	2024.10.03 06:38	buy	7588	0.01	0.68662	0.00000	0.00000
14718	2024.10.03 06:38	sell	7589	0.01	0.68634	0.00000	0.00000
14719	2024.10.03 06:38	buy	7590	0.01	0.68663	0.00000	0.00000
14720	2024.10.03 06:38	sell	7591	0.01	0.68635	0.00000	0.00000
14721	2024.10.03 06:38	buy	7592	0.01	0.68662	0.00000	0.00000
14722	2024.10.03 06:38	sell	7593	0.01	0.68634	0.00000	0.00000
14723	2024.10.03 06:38	buy	7594	0.01	0.68663	0.00000	0.00000
14724	2024.10.03 06:38	sell	7595	0.01	0.68635	0.00000	0.00000
14725	2024.10.03 06:38	buy	7596	0.01	0.68662	0.00000	0.00000
14726	2024.10.03 06:38	sell	7597	0.01	0.68634	0.00000	0.00000
14727	2024.10.03 06:38	buy	7598	0.01	0.68663	0.00000	0.00000
14728	2024.10.03 06:38	sell	7599	0.01	0.68635	0.00000	0.00000
14729	2024.10.03 06:38	buy	7600	0.01	0.68662	0.00000	0.00000
14730	2024.10.03 06:38	sell	7601	0.01	0.68634	0.00000	0.00000
14731	2024.10.03 06:38	buy	7602	0.01	0.68663	0.00000	0.00000
14732	2024.10.03 06:38	sell	7603	0.01	0.68635	0.00000	0.00000
14733	2024.10.03 06:38	buy	7604	0.01	0.68662	0.00000	0.00000
14734	2024.10.03 06:38	sell	7605	0.01	0.68634	0.00000	0.00000
14735	2024.10.03 06:38	buy	7606	0.01	0.68663	0.00000	0.00000
14736	2024.10.03 06:38	sell	7607	0.01	0.68635	0.00000	0.00000
14737	2024.10.03 06:38	buy	7608	0.01	0.68662	0.00000	0.00000
14738	2024.10.03 06:38	sell	7609	0.01	0.68634	0.00000	0.00000
14739	2024.10.03 06:38	buy	7610	0.01	0.68663	0.00000	0.00000
14740	2024.10.03 06:38	sell	7611	0.01	0.68635	0.00000	0.00000
14741	2024.10.03 06:38	buy	7612	0.01	0.68664	0.00000	0.00000
14742	2024.10.03 06:38	sell	7613	0.01	0.68636	0.00000	0.00000
14743	2024.10.03 06:38	buy	7614	0.01	0.68663	0.00000	0.00000
14744	2024.10.03 06:38	sell	7615	0.01	0.68635	0.00000	0.00000
14745	2024.10.03 06:38	buy	7616	0.01	0.68664	0.00000	0.00000
14746	2024.10.03 06:38	sell	7617	0.01	0.68636	0.00000	0.00000
14747	2024.10.03 06:38	buy	7618	0.01	0.68663	0.00000	0.00000
14748	2024.10.03 06:38	sell	7619	0.01	0.68635	0.00000	0.00000
14749	2024.10.03 06:38	buy	7620	0.01	0.68664	0.00000	0.00000
14750	2024.10.03 06:38	sell	7621	0.01	0.68636	0.00000	0.00000
14751	2024.10.03 06:38	buy	7622	0.01	0.68663	0.00000	0.00000
14752	2024.10.03 06:38	sell	7623	0.01	0.68635	0.00000	0.00000
14753	2024.10.03 06:38	buy	7624	0.01	0.68664	0.00000	0.00000
14754	2024.10.03 06:38	sell	7625	0.01	0.68636	0.00000	0.00000
14755	2024.10.03 06:38	buy	7626	0.01	0.68663	0.00000	0.00000
14756	2024.10.03 06:38	sell	7627	0.01	0.68635	0.00000	0.00000
14757	2024.10.03 06:38	buy	7628	0.01	0.68664	0.00000	0.00000
14758	2024.10.03 06:38	sell	7629	0.01	0.68636	0.00000	0.00000
14759	2024.10.03 06:38	close	7304	0.01	0.68665	0.00000	0.00000	-0.59	7700.95
14760	2024.10.03 06:38	buy	7630	0.01	0.68664	0.00000	0.00000
14761	2024.10.03 06:38	close	7306	0.01	0.68665	0.00000	0.00000	-0.58	7700.37
14762	2024.10.03 06:38	buy	7631	0.01	0.68664	0.00000	0.00000
14763	2024.10.03 06:39	close	7310	0.01	0.68665	0.00000	0.00000	-0.58	7699.79
14764	2024.10.03 06:39	buy	7632	0.01	0.68664	0.00000	0.00000
14765	2024.10.03 06:42	close	7308	0.01	0.68667	0.00000	0.00000	-0.59	7699.20
14766	2024.10.03 06:42	buy	7633	0.01	0.68666	0.00000	0.00000
14767	2024.10.03 06:42	close	7314	0.01	0.68667	0.00000	0.00000	-0.59	7698.61
14768	2024.10.03 06:42	buy	7634	0.01	0.68666	0.00000	0.00000
14769	2024.10.03 06:43	close	7312	0.01	0.68668	0.00000	0.00000	-0.59	7698.02
14770	2024.10.03 06:43	buy	7635	0.01	0.68667	0.00000	0.00000
14771	2024.10.03 06:43	close	7316	0.01	0.68668	0.00000	0.00000	-0.59	7697.43
14772	2024.10.03 06:43	buy	7636	0.01	0.68667	0.00000	0.00000
14773	2024.10.03 06:43	close	7320	0.01	0.68668	0.00000	0.00000	-0.59	7696.84
14774	2024.10.03 06:43	close	7318	0.01	0.68669	0.00000	0.00000	-0.59	7696.25
14775	2024.10.03 06:43	buy	7637	0.01	0.68668	0.00000	0.00000
14776	2024.10.03 06:43	sell	7638	0.01	0.68640	0.00000	0.00000
14777	2024.10.03 06:43	close	7324	0.01	0.68669	0.00000	0.00000	-0.59	7695.66
14778	2024.10.03 06:43	buy	7639	0.01	0.68668	0.00000	0.00000
14779	2024.10.03 06:43	close	7322	0.01	0.68670	0.00000	0.00000	-0.59	7695.07
14780	2024.10.03 06:43	buy	7640	0.01	0.68669	0.00000	0.00000
14781	2024.10.03 06:43	close	7326	0.01	0.68670	0.00000	0.00000	-0.58	7694.49
14782	2024.10.03 06:43	buy	7641	0.01	0.68669	0.00000	0.00000
14783	2024.10.03 06:43	close	7328	0.01	0.68670	0.00000	0.00000	-0.59	7693.90
14784	2024.10.03 06:43	buy	7642	0.01	0.68669	0.00000	0.00000
14785	2024.10.03 06:43	close	7330	0.01	0.68671	0.00000	0.00000	-0.59	7693.31
14786	2024.10.03 06:43	close	7334	0.01	0.68670	0.00000	0.00000	-0.58	7692.73
14787	2024.10.03 06:43	buy	7643	0.01	0.68671	0.00000	0.00000
14788	2024.10.03 06:43	sell	7644	0.01	0.68643	0.00000	0.00000
14789	2024.10.03 06:43	close	7332	0.01	0.68672	0.00000	0.00000	-0.59	7692.14
14790	2024.10.03 06:43	buy	7645	0.01	0.68671	0.00000	0.00000
14791	2024.10.03 06:43	close	7336	0.01	0.68672	0.00000	0.00000	-0.58	7691.56
14792	2024.10.03 06:43	buy	7646	0.01	0.68671	0.00000	0.00000
14793	2024.10.03 06:43	close	7338	0.01	0.68672	0.00000	0.00000	-0.59	7690.97
14794	2024.10.03 06:43	buy	7647	0.01	0.68671	0.00000	0.00000
14795	2024.10.03 06:43	close	7340	0.01	0.68672	0.00000	0.00000	-0.58	7690.39
14796	2024.10.03 06:43	buy	7648	0.01	0.68671	0.00000	0.00000
14797	2024.10.03 06:50	close	7342	0.01	0.68674	0.00000	0.00000	-0.59	7689.80
14798	2024.10.03 06:50	buy	7649	0.01	0.68673	0.00000	0.00000
14799	2024.10.03 06:50	close	7346	0.01	0.68674	0.00000	0.00000	-0.59	7689.21
14800	2024.10.03 06:50	buy	7650	0.01	0.68673	0.00000	0.00000
14801	2024.10.03 06:50	close	7344	0.01	0.68675	0.00000	0.00000	-0.59	7688.62
14802	2024.10.03 06:50	close	7442	0.01	0.68674	0.00000	0.00000	-0.59	7688.03
14803	2024.10.03 06:50	close	7348	0.01	0.68675	0.00000	0.00000	-0.58	7687.45
14804	2024.10.03 06:50	close	7446	0.01	0.68674	0.00000	0.00000	-0.59	7686.86
14805	2024.10.03 06:50	close	7350	0.01	0.68675	0.00000	0.00000	-0.59	7686.27
14806	2024.10.03 06:50	close	7450	0.01	0.68674	0.00000	0.00000	-0.59	7685.68
14807	2024.10.03 06:50	close	7352	0.01	0.68675	0.00000	0.00000	-0.58	7685.10
14808	2024.10.03 06:50	close	7454	0.01	0.68674	0.00000	0.00000	-0.59	7684.51
14809	2024.10.03 06:50	close	7356	0.01	0.68675	0.00000	0.00000	-0.58	7683.93
14810	2024.10.03 06:50	close	7458	0.01	0.68674	0.00000	0.00000	-0.59	7683.34
14811	2024.10.03 06:50	close	7390	0.01	0.68675	0.00000	0.00000	-0.58	7682.76
14812	2024.10.03 06:50	close	7462	0.01	0.68674	0.00000	0.00000	-0.59	7682.17
14813	2024.10.03 06:50	close	7394	0.01	0.68675	0.00000	0.00000	-0.58	7681.59
14814	2024.10.03 06:50	close	7466	0.01	0.68674	0.00000	0.00000	-0.59	7681.00
14815	2024.10.03 06:50	close	7398	0.01	0.68675	0.00000	0.00000	-0.58	7680.42
14816	2024.10.03 06:50	close	7470	0.01	0.68674	0.00000	0.00000	-0.59	7679.83
14817	2024.10.03 06:50	close	7402	0.01	0.68675	0.00000	0.00000	-0.58	7679.25
14818	2024.10.03 06:50	buy	7651	0.01	0.68674	0.00000	0.00000
14819	2024.10.03 06:50	sell	7652	0.01	0.68646	0.00000	0.00000
14820	2024.10.03 06:50	close	7406	0.01	0.68675	0.00000	0.00000	-0.58	7678.67
14821	2024.10.03 06:50	buy	7653	0.01	0.68674	0.00000	0.00000
14822	2024.10.03 06:50	sell	7654	0.01	0.68646	0.00000	0.00000
14823	2024.10.03 06:50	close	7410	0.01	0.68675	0.00000	0.00000	-0.58	7678.09
14824	2024.10.03 06:50	buy	7655	0.01	0.68673	0.00000	0.00000
14825	2024.10.03 06:50	sell	7656	0.01	0.68645	0.00000	0.00000
14826	2024.10.03 06:50	buy	7657	0.01	0.68674	0.00000	0.00000
14827	2024.10.03 06:50	sell	7658	0.01	0.68646	0.00000	0.00000
14828	2024.10.03 06:50	buy	7659	0.01	0.68673	0.00000	0.00000
14829	2024.10.03 06:50	sell	7660	0.01	0.68645	0.00000	0.00000
14830	2024.10.03 06:50	buy	7661	0.01	0.68674	0.00000	0.00000
14831	2024.10.03 06:50	sell	7662	0.01	0.68646	0.00000	0.00000
14832	2024.10.03 06:50	buy	7663	0.01	0.68673	0.00000	0.00000
14833	2024.10.03 06:50	sell	7664	0.01	0.68645	0.00000	0.00000
14834	2024.10.03 06:50	buy	7665	0.01	0.68674	0.00000	0.00000
14835	2024.10.03 06:50	sell	7666	0.01	0.68646	0.00000	0.00000
14836	2024.10.03 06:50	buy	7667	0.01	0.68673	0.00000	0.00000
14837	2024.10.03 06:50	sell	7668	0.01	0.68645	0.00000	0.00000
14838	2024.10.03 06:50	buy	7669	0.01	0.68674	0.00000	0.00000
14839	2024.10.03 06:51	close	7414	0.01	0.68675	0.00000	0.00000	-0.58	7677.51
14840	2024.10.03 06:51	buy	7670	0.01	0.68674	0.00000	0.00000
14841	2024.10.03 06:51	close	7416	0.01	0.68675	0.00000	0.00000	-0.59	7676.92
14842	2024.10.03 06:51	buy	7671	0.01	0.68674	0.00000	0.00000
14843	2024.10.03 06:51	close	7418	0.01	0.68676	0.00000	0.00000	-0.59	7676.33
14844	2024.10.03 06:51	close	7420	0.01	0.68675	0.00000	0.00000	-0.59	7675.74
14845	2024.10.03 06:51	close	7422	0.01	0.68676	0.00000	0.00000	-0.59	7675.15
14846	2024.10.03 06:51	close	7424	0.01	0.68675	0.00000	0.00000	-0.59	7674.56
14847	2024.10.03 06:51	close	7354	0.01	0.68677	0.00000	0.00000	-0.59	7673.97
14848	2024.10.03 06:51	close	7426	0.01	0.68676	0.00000	0.00000	-0.59	7673.38
14849	2024.10.03 06:51	close	7358	0.01	0.68677	0.00000	0.00000	-0.58	7672.80
14850	2024.10.03 06:51	close	7428	0.01	0.68676	0.00000	0.00000	-0.60	7672.20
14851	2024.10.03 06:51	close	7360	0.01	0.68677	0.00000	0.00000	-0.59	7671.61
14852	2024.10.03 06:51	close	7362	0.01	0.68678	0.00000	0.00000	-0.59	7671.02
14853	2024.10.03 06:51	close	7364	0.01	0.68677	0.00000	0.00000	-0.59	7670.43
14854	2024.10.03 06:51	close	7366	0.01	0.68678	0.00000	0.00000	-0.59	7669.84
14855	2024.10.03 06:51	close	7368	0.01	0.68677	0.00000	0.00000	-0.59	7669.25
14856	2024.10.03 06:51	close	7370	0.01	0.68679	0.00000	0.00000	-0.60	7668.65
14857	2024.10.03 06:51	close	7372	0.01	0.68678	0.00000	0.00000	-0.60	7668.05
14858	2024.10.03 06:51	close	7374	0.01	0.68679	0.00000	0.00000	-0.60	7667.45
14859	2024.10.03 06:51	close	7376	0.01	0.68678	0.00000	0.00000	-0.60	7666.85
14860	2024.10.03 06:51	close	7378	0.01	0.68679	0.00000	0.00000	-0.60	7666.25
14861	2024.10.03 06:51	close	7380	0.01	0.68680	0.00000	0.00000	-0.62	7665.63
14862	2024.10.03 06:51	close	7382	0.01	0.68679	0.00000	0.00000	-0.60	7665.03
14863	2024.10.03 06:51	close	7384	0.01	0.68680	0.00000	0.00000	-0.62	7664.41
14864	2024.10.03 06:51	close	7156	0.01	0.68681	0.00000	0.00000	-0.59	7663.82
14865	2024.10.03 06:51	close	7386	0.01	0.68680	0.00000	0.00000	-0.61	7663.21
14866	2024.10.03 06:51	close	7388	0.01	0.68681	0.00000	0.00000	-0.63	7662.58
14867	2024.10.03 06:51	close	7392	0.01	0.68680	0.00000	0.00000	-0.62	7661.96
14868	2024.10.03 06:51	close	7154	0.01	0.68682	0.00000	0.00000	-0.58	7661.38
14869	2024.10.03 06:51	close	7396	0.01	0.68681	0.00000	0.00000	-0.63	7660.75
14870	2024.10.03 06:51	close	7400	0.01	0.68682	0.00000	0.00000	-0.64	7660.11
14871	2024.10.03 06:51	close	7404	0.01	0.68681	0.00000	0.00000	-0.63	7659.48
14872	2024.10.03 06:51	close	7408	0.01	0.68682	0.00000	0.00000	-0.64	7658.84
14873	2024.10.03 06:51	close	7412	0.01	0.68683	0.00000	0.00000	-0.65	7658.19
14874	2024.10.03 06:51	close	7430	0.01	0.68682	0.00000	0.00000	-0.65	7657.54
14875	2024.10.03 06:51	close	7432	0.01	0.68683	0.00000	0.00000	-0.67	7656.87
14876	2024.10.03 06:51	close	7434	0.01	0.68682	0.00000	0.00000	-0.65	7656.22
14877	2024.10.03 06:51	close	7152	0.01	0.68684	0.00000	0.00000	-0.59	7655.63
14878	2024.10.03 06:51	close	7436	0.01	0.68683	0.00000	0.00000	-0.67	7654.96
14879	2024.10.03 06:51	close	7438	0.01	0.68684	0.00000	0.00000	-0.67	7654.29
14880	2024.10.03 06:51	close	7440	0.01	0.68683	0.00000	0.00000	-0.67	7653.62
14881	2024.10.03 06:51	close	7444	0.01	0.68684	0.00000	0.00000	-0.68	7652.94
14882	2024.10.03 06:51	close	7448	0.01	0.68683	0.00000	0.00000	-0.67	7652.27
14883	2024.10.03 06:51	close	7452	0.01	0.68684	0.00000	0.00000	-0.68	7651.59
14884	2024.10.03 06:51	close	7456	0.01	0.68683	0.00000	0.00000	-0.67	7650.92
14885	2024.10.03 06:51	close	7460	0.01	0.68684	0.00000	0.00000	-0.68	7650.24
14886	2024.10.03 06:51	close	7464	0.01	0.68683	0.00000	0.00000	-0.67	7649.57
14887	2024.10.03 06:51	close	7468	0.01	0.68684	0.00000	0.00000	-0.68	7648.89
14888	2024.10.03 06:51	close	7472	0.01	0.68683	0.00000	0.00000	-0.67	7648.22
14889	2024.10.03 06:51	close	7474	0.01	0.68684	0.00000	0.00000	-0.67	7647.55
14890	2024.10.03 06:51	close	7476	0.01	0.68683	0.00000	0.00000	-0.67	7646.88
14891	2024.10.03 06:51	close	7478	0.01	0.68684	0.00000	0.00000	-0.67	7646.21
14892	2024.10.03 06:51	close	7480	0.01	0.68683	0.00000	0.00000	-0.65	7645.56
14893	2024.10.03 06:51	close	7482	0.01	0.68684	0.00000	0.00000	-0.67	7644.89
14894	2024.10.03 06:51	close	7484	0.01	0.68683	0.00000	0.00000	-0.65	7644.24
14895	2024.10.03 06:51	close	7486	0.01	0.68684	0.00000	0.00000	-0.65	7643.59
14896	2024.10.03 06:51	close	7488	0.01	0.68683	0.00000	0.00000	-0.65	7642.94
14897	2024.10.03 06:51	close	7490	0.01	0.68684	0.00000	0.00000	-0.64	7642.30
14898	2024.10.03 06:51	close	7492	0.01	0.68683	0.00000	0.00000	-0.64	7641.66
14899	2024.10.03 06:51	close	7494	0.01	0.68684	0.00000	0.00000	-0.64	7641.02
14900	2024.10.03 06:51	close	7496	0.01	0.68682	0.00000	0.00000	-0.63	7640.39
14901	2024.10.03 06:51	close	7498	0.01	0.68683	0.00000	0.00000	-0.62	7639.77
14902	2024.10.03 06:51	close	7500	0.01	0.68682	0.00000	0.00000	-0.62	7639.15
14903	2024.10.03 06:51	close	7502	0.01	0.68683	0.00000	0.00000	-0.62	7638.53
14904	2024.10.03 06:51	close	7504	0.01	0.68682	0.00000	0.00000	-0.62	7637.91
14905	2024.10.03 06:51	close	7506	0.01	0.68683	0.00000	0.00000	-0.61	7637.30
14906	2024.10.03 06:51	close	7508	0.01	0.68682	0.00000	0.00000	-0.61	7636.69
14907	2024.10.03 06:51	close	7510	0.01	0.68683	0.00000	0.00000	-0.61	7636.08
14908	2024.10.03 06:51	close	7512	0.01	0.68682	0.00000	0.00000	-0.61	7635.47
14909	2024.10.03 06:51	close	7514	0.01	0.68683	0.00000	0.00000	-0.60	7634.87
14910	2024.10.03 06:51	close	7516	0.01	0.68682	0.00000	0.00000	-0.60	7634.27
14911	2024.10.03 06:51	close	7518	0.01	0.68683	0.00000	0.00000	-0.60	7633.67
14912	2024.10.03 06:51	close	7520	0.01	0.68682	0.00000	0.00000	-0.58	7633.09
14913	2024.10.03 06:51	close	7522	0.01	0.68683	0.00000	0.00000	-0.60	7632.49
14914	2024.10.03 06:51	close	7524	0.01	0.68682	0.00000	0.00000	-0.58	7631.91
14915	2024.10.03 06:51	close	7528	0.01	0.68683	0.00000	0.00000	-0.59	7631.32
14916	2024.10.03 06:51	buy	7672	0.01	0.68682	0.00000	0.00000
14917	2024.10.03 06:51	sell	7673	0.01	0.68654	0.00000	0.00000
14918	2024.10.03 06:51	buy	7674	0.01	0.68683	0.00000	0.00000
14919	2024.10.03 06:51	sell	7675	0.01	0.68655	0.00000	0.00000
14920	2024.10.03 06:52	buy	7676	0.01	0.68682	0.00000	0.00000
14921	2024.10.03 06:52	sell	7677	0.01	0.68654	0.00000	0.00000
14922	2024.10.03 06:52	buy	7678	0.01	0.68681	0.00000	0.00000
14923	2024.10.03 06:52	sell	7679	0.01	0.68653	0.00000	0.00000
14924	2024.10.03 06:52	buy	7680	0.01	0.68682	0.00000	0.00000
14925	2024.10.03 06:52	sell	7681	0.01	0.68654	0.00000	0.00000
14926	2024.10.03 06:52	buy	7682	0.01	0.68681	0.00000	0.00000
14927	2024.10.03 06:52	sell	7683	0.01	0.68653	0.00000	0.00000
14928	2024.10.03 06:52	buy	7684	0.01	0.68682	0.00000	0.00000
14929	2024.10.03 06:52	sell	7685	0.01	0.68654	0.00000	0.00000
14930	2024.10.03 06:52	buy	7686	0.01	0.68681	0.00000	0.00000
14931	2024.10.03 06:52	sell	7687	0.01	0.68653	0.00000	0.00000
14932	2024.10.03 06:52	buy	7688	0.01	0.68682	0.00000	0.00000
14933	2024.10.03 06:52	sell	7689	0.01	0.68654	0.00000	0.00000
14934	2024.10.03 06:52	buy	7690	0.01	0.68681	0.00000	0.00000
14935	2024.10.03 06:52	sell	7691	0.01	0.68653	0.00000	0.00000
14936	2024.10.03 06:52	buy	7692	0.01	0.68682	0.00000	0.00000
14937	2024.10.03 06:52	sell	7693	0.01	0.68654	0.00000	0.00000
14938	2024.10.03 06:52	buy	7694	0.01	0.68681	0.00000	0.00000
14939	2024.10.03 06:52	sell	7695	0.01	0.68653	0.00000	0.00000
14940	2024.10.03 06:52	buy	7696	0.01	0.68682	0.00000	0.00000
14941	2024.10.03 06:52	sell	7697	0.01	0.68654	0.00000	0.00000
14942	2024.10.03 06:52	buy	7698	0.01	0.68681	0.00000	0.00000
14943	2024.10.03 06:52	sell	7699	0.01	0.68653	0.00000	0.00000
14944	2024.10.03 06:52	buy	7700	0.01	0.68682	0.00000	0.00000
14945	2024.10.03 06:52	sell	7701	0.01	0.68654	0.00000	0.00000
14946	2024.10.03 06:52	buy	7702	0.01	0.68681	0.00000	0.00000
14947	2024.10.03 06:52	sell	7703	0.01	0.68653	0.00000	0.00000
14948	2024.10.03 06:52	buy	7704	0.01	0.68682	0.00000	0.00000
14949	2024.10.03 06:52	sell	7705	0.01	0.68654	0.00000	0.00000
14950	2024.10.03 06:52	buy	7706	0.01	0.68681	0.00000	0.00000
14951	2024.10.03 06:52	sell	7707	0.01	0.68653	0.00000	0.00000
14952	2024.10.03 06:52	buy	7708	0.01	0.68682	0.00000	0.00000
14953	2024.10.03 06:52	sell	7709	0.01	0.68654	0.00000	0.00000
14954	2024.10.03 06:52	buy	7710	0.01	0.68681	0.00000	0.00000
14955	2024.10.03 06:52	sell	7711	0.01	0.68653	0.00000	0.00000
14956	2024.10.03 06:52	buy	7712	0.01	0.68682	0.00000	0.00000
14957	2024.10.03 06:52	sell	7713	0.01	0.68654	0.00000	0.00000
14958	2024.10.03 06:52	buy	7714	0.01	0.68681	0.00000	0.00000
14959	2024.10.03 06:52	sell	7715	0.01	0.68653	0.00000	0.00000
14960	2024.10.03 06:52	buy	7716	0.01	0.68682	0.00000	0.00000
14961	2024.10.03 06:52	sell	7717	0.01	0.68654	0.00000	0.00000
14962	2024.10.03 06:52	buy	7718	0.01	0.68681	0.00000	0.00000
14963	2024.10.03 06:52	sell	7719	0.01	0.68653	0.00000	0.00000
14964	2024.10.03 06:52	buy	7720	0.01	0.68682	0.00000	0.00000
14965	2024.10.03 06:52	sell	7721	0.01	0.68654	0.00000	0.00000
14966	2024.10.03 06:52	buy	7722	0.01	0.68681	0.00000	0.00000
14967	2024.10.03 06:52	sell	7723	0.01	0.68653	0.00000	0.00000
14968	2024.10.03 06:52	buy	7724	0.01	0.68683	0.00000	0.00000
14969	2024.10.03 06:52	sell	7725	0.01	0.68655	0.00000	0.00000
14970	2024.10.03 06:52	buy	7726	0.01	0.68682	0.00000	0.00000
14971	2024.10.03 06:52	sell	7727	0.01	0.68654	0.00000	0.00000
14972	2024.10.03 06:52	buy	7728	0.01	0.68683	0.00000	0.00000
14973	2024.10.03 06:52	sell	7729	0.01	0.68655	0.00000	0.00000
14974	2024.10.03 06:52	buy	7730	0.01	0.68682	0.00000	0.00000
14975	2024.10.03 06:52	sell	7731	0.01	0.68654	0.00000	0.00000
14976	2024.10.03 06:52	close	7526	0.01	0.68684	0.00000	0.00000	-0.59	7630.73
14977	2024.10.03 06:52	buy	7732	0.01	0.68683	0.00000	0.00000
14978	2024.10.03 06:52	sell	7733	0.01	0.68655	0.00000	0.00000
14979	2024.10.03 06:52	close	7530	0.01	0.68684	0.00000	0.00000	-0.59	7630.14
14980	2024.10.03 06:52	buy	7734	0.01	0.68683	0.00000	0.00000
14981	2024.10.03 06:52	sell	7735	0.01	0.68655	0.00000	0.00000
14982	2024.10.03 06:52	close	7532	0.01	0.68685	0.00000	0.00000	-0.59	7629.55
14983	2024.10.03 06:52	close	7534	0.01	0.68684	0.00000	0.00000	-0.59	7628.96
14984	2024.10.03 06:52	close	7536	0.01	0.68685	0.00000	0.00000	-0.59	7628.37
14985	2024.10.03 06:52	buy	7736	0.01	0.68684	0.00000	0.00000
14986	2024.10.03 06:52	sell	7737	0.01	0.68656	0.00000	0.00000
14987	2024.10.03 06:52	close	7540	0.01	0.68685	0.00000	0.00000	-0.59	7627.78
14988	2024.10.03 06:52	close	7538	0.01	0.68686	0.00000	0.00000	-0.59	7627.19
14989	2024.10.03 06:52	buy	7738	0.01	0.68685	0.00000	0.00000
14990	2024.10.03 06:52	sell	7739	0.01	0.68657	0.00000	0.00000
14991	2024.10.03 06:52	close	7544	0.01	0.68686	0.00000	0.00000	-0.59	7626.60
14992	2024.10.03 06:52	close	7048	0.01	0.68687	0.00000	0.00000	-0.58	7626.02
14993	2024.10.03 06:52	close	7548	0.01	0.68686	0.00000	0.00000	-0.59	7625.43
14994	2024.10.03 06:52	close	7052	0.01	0.68687	0.00000	0.00000	-0.58	7624.85
14995	2024.10.03 06:52	close	7056	0.01	0.68688	0.00000	0.00000	-0.59	7624.26
14996	2024.10.03 06:52	close	7060	0.01	0.68687	0.00000	0.00000	-0.58	7623.68
14997	2024.10.03 06:52	close	7062	0.01	0.68688	0.00000	0.00000	-0.60	7623.08
14998	2024.10.03 06:52	close	7064	0.01	0.68687	0.00000	0.00000	-0.58	7622.50
14999	2024.10.03 06:52	close	7046	0.01	0.68689	0.00000	0.00000	-0.59	7621.91
15000	2024.10.03 06:52	close	7066	0.01	0.68688	0.00000	0.00000	-0.60	7621.31
15001	2024.10.03 06:52	close	7050	0.01	0.68689	0.00000	0.00000	-0.59	7620.72
15002	2024.10.03 06:52	close	7068	0.01	0.68688	0.00000	0.00000	-0.59	7620.13
15003	2024.10.03 06:52	close	7054	0.01	0.68690	0.00000	0.00000	-0.60	7619.53
15004	2024.10.03 06:52	close	7058	0.01	0.68689	0.00000	0.00000	-0.59	7618.94
15005	2024.10.03 06:52	close	7070	0.01	0.68690	0.00000	0.00000	-0.62	7618.32
15006	2024.10.03 06:52	close	7072	0.01	0.68689	0.00000	0.00000	-0.60	7617.72
15007	2024.10.03 06:52	close	7074	0.01	0.68691	0.00000	0.00000	-0.63	7617.09
15008	2024.10.03 06:52	close	7076	0.01	0.68690	0.00000	0.00000	-0.61	7616.48
15009	2024.10.03 06:52	close	7078	0.01	0.68691	0.00000	0.00000	-0.63	7615.85
15010	2024.10.03 06:52	close	7080	0.01	0.68690	0.00000	0.00000	-0.61	7615.24
15011	2024.10.03 06:52	close	7082	0.01	0.68691	0.00000	0.00000	-0.63	7614.61
15012	2024.10.03 06:52	close	7084	0.01	0.68692	0.00000	0.00000	-0.63	7613.98
15013	2024.10.03 06:52	close	7086	0.01	0.68691	0.00000	0.00000	-0.63	7613.35
15014	2024.10.03 06:52	close	7088	0.01	0.68692	0.00000	0.00000	-0.63	7612.72
15015	2024.10.03 06:52	close	7090	0.01	0.68693	0.00000	0.00000	-0.65	7612.07
15016	2024.10.03 06:52	close	7092	0.01	0.68692	0.00000	0.00000	-0.63	7611.44
15017	2024.10.03 06:52	close	7094	0.01	0.68693	0.00000	0.00000	-0.65	7610.79
15018	2024.10.03 06:52	close	7096	0.01	0.68694	0.00000	0.00000	-0.65	7610.14
15019	2024.10.03 06:52	close	7098	0.01	0.68693	0.00000	0.00000	-0.65	7609.49
15020	2024.10.03 06:52	close	7100	0.01	0.68694	0.00000	0.00000	-0.64	7608.85
15021	2024.10.03 06:52	close	7102	0.01	0.68693	0.00000	0.00000	-0.64	7608.21
15022	2024.10.03 06:52	close	7104	0.01	0.68694	0.00000	0.00000	-0.64	7607.57
15023	2024.10.03 06:52	close	7106	0.01	0.68693	0.00000	0.00000	-0.64	7606.93
15024	2024.10.03 06:52	close	7108	0.01	0.68694	0.00000	0.00000	-0.64	7606.29
15025	2024.10.03 06:52	close	7110	0.01	0.68693	0.00000	0.00000	-0.62	7605.67
15026	2024.10.03 06:52	close	7112	0.01	0.68694	0.00000	0.00000	-0.64	7605.03
15027	2024.10.03 06:52	close	7114	0.01	0.68693	0.00000	0.00000	-0.62	7604.41
15028	2024.10.03 06:52	close	7116	0.01	0.68694	0.00000	0.00000	-0.64	7603.77
15029	2024.10.03 06:52	close	7118	0.01	0.68693	0.00000	0.00000	-0.61	7603.16
15030	2024.10.03 06:52	close	7120	0.01	0.68692	0.00000	0.00000	-0.61	7602.55
15031	2024.10.03 06:52	close	7122	0.01	0.68693	0.00000	0.00000	-0.61	7601.94
15032	2024.10.03 06:52	close	7124	0.01	0.68692	0.00000	0.00000	-0.61	7601.33
15033	2024.10.03 06:52	close	7126	0.01	0.68693	0.00000	0.00000	-0.60	7600.73
15034	2024.10.03 06:52	close	7128	0.01	0.68692	0.00000	0.00000	-0.60	7600.13
15035	2024.10.03 06:52	close	7130	0.01	0.68693	0.00000	0.00000	-0.60	7599.53
15036	2024.10.03 06:52	close	7132	0.01	0.68692	0.00000	0.00000	-0.60	7598.93
15037	2024.10.03 06:52	close	7134	0.01	0.68693	0.00000	0.00000	-0.60	7598.33
15038	2024.10.03 06:52	close	7163	0.01	0.68663	0.00000	0.00000	0.31	7598.64
15039	2024.10.03 06:52	close	7136	0.01	0.68692	0.00000	0.00000	-0.58	7598.06
15040	2024.10.03 06:52	close	7245	0.01	0.68663	0.00000	0.00000	0.31	7598.37
15041	2024.10.03 06:52	close	7138	0.01	0.68692	0.00000	0.00000	-0.59	7597.78
15042	2024.10.03 06:52	close	7249	0.01	0.68663	0.00000	0.00000	0.31	7598.09
15043	2024.10.03 06:52	close	7140	0.01	0.68692	0.00000	0.00000	-0.58	7597.51
15044	2024.10.03 06:52	close	7253	0.01	0.68663	0.00000	0.00000	0.31	7597.82
15045	2024.10.03 06:53	close	7142	0.01	0.68692	0.00000	0.00000	-0.59	7597.23
15046	2024.10.03 06:53	close	7257	0.01	0.68663	0.00000	0.00000	0.31	7597.54
15047	2024.10.03 06:53	close	7146	0.01	0.68692	0.00000	0.00000	-0.58	7596.96
15048	2024.10.03 06:53	close	7259	0.01	0.68662	0.00000	0.00000	0.30	7597.26
15049	2024.10.03 06:53	close	7261	0.01	0.68663	0.00000	0.00000	0.31	7597.57
15050	2024.10.03 06:53	close	7263	0.01	0.68662	0.00000	0.00000	0.33	7597.90
15051	2024.10.03 06:53	close	7265	0.01	0.68663	0.00000	0.00000	0.34	7598.24
15052	2024.10.03 06:53	close	7267	0.01	0.68662	0.00000	0.00000	0.33	7598.57
15053	2024.10.03 06:53	close	7269	0.01	0.68663	0.00000	0.00000	0.35	7598.92
15054	2024.10.03 06:53	close	7271	0.01	0.68662	0.00000	0.00000	0.34	7599.26
15055	2024.10.03 06:53	close	7273	0.01	0.68663	0.00000	0.00000	0.35	7599.61
15056	2024.10.03 06:53	close	7275	0.01	0.68662	0.00000	0.00000	0.33	7599.94
15057	2024.10.03 06:53	close	7277	0.01	0.68661	0.00000	0.00000	0.33	7600.27
15058	2024.10.03 06:53	close	7279	0.01	0.68662	0.00000	0.00000	0.33	7600.60
15059	2024.10.03 06:53	close	7281	0.01	0.68661	0.00000	0.00000	0.31	7600.91
15060	2024.10.03 06:53	close	7283	0.01	0.68662	0.00000	0.00000	0.33	7601.24
15061	2024.10.03 06:53	close	7285	0.01	0.68661	0.00000	0.00000	0.30	7601.54
15062	2024.10.03 06:53	close	7287	0.01	0.68662	0.00000	0.00000	0.32	7601.86
15063	2024.10.03 06:53	close	7291	0.01	0.68661	0.00000	0.00000	0.30	7602.16
15064	2024.10.03 06:53	close	7289	0.01	0.68662	0.00000	0.00000	0.30	7602.46
15065	2024.10.03 06:53	close	7542	0.01	0.68689	0.00000	0.00000	-0.61	7601.85
15066	2024.10.03 06:53	close	7546	0.01	0.68688	0.00000	0.00000	-0.60	7601.25
15067	2024.10.03 06:53	close	7550	0.01	0.68689	0.00000	0.00000	-0.60	7600.65
15068	2024.10.03 06:53	close	7552	0.01	0.68688	0.00000	0.00000	-0.60	7600.05
15069	2024.10.03 06:53	close	7554	0.01	0.68689	0.00000	0.00000	-0.60	7599.45
15070	2024.10.03 06:53	close	7556	0.01	0.68688	0.00000	0.00000	-0.60	7598.85
15071	2024.10.03 06:53	buy	7740	0.01	0.68689	0.00000	0.00000
15072	2024.10.03 06:53	sell	7741	0.01	0.68661	0.00000	0.00000
15073	2024.10.03 06:53	buy	7742	0.01	0.68688	0.00000	0.00000
15074	2024.10.03 06:53	sell	7743	0.01	0.68660	0.00000	0.00000
15075	2024.10.03 06:53	buy	7744	0.01	0.68689	0.00000	0.00000
15076	2024.10.03 06:53	sell	7745	0.01	0.68661	0.00000	0.00000
15077	2024.10.03 06:53	buy	7746	0.01	0.68688	0.00000	0.00000
15078	2024.10.03 06:53	sell	7747	0.01	0.68660	0.00000	0.00000
15079	2024.10.03 06:53	buy	7748	0.01	0.68689	0.00000	0.00000
15080	2024.10.03 06:53	sell	7749	0.01	0.68661	0.00000	0.00000
15081	2024.10.03 06:53	buy	7750	0.01	0.68688	0.00000	0.00000
15082	2024.10.03 06:53	sell	7751	0.01	0.68660	0.00000	0.00000
15083	2024.10.03 06:53	buy	7752	0.01	0.68689	0.00000	0.00000
15084	2024.10.03 06:53	sell	7753	0.01	0.68661	0.00000	0.00000
15085	2024.10.03 06:53	buy	7754	0.01	0.68688	0.00000	0.00000
15086	2024.10.03 06:53	sell	7755	0.01	0.68660	0.00000	0.00000
15087	2024.10.03 06:53	buy	7756	0.01	0.68689	0.00000	0.00000
15088	2024.10.03 06:53	sell	7757	0.01	0.68661	0.00000	0.00000
15089	2024.10.03 06:53	buy	7758	0.01	0.68688	0.00000	0.00000
15090	2024.10.03 06:53	sell	7759	0.01	0.68660	0.00000	0.00000
15091	2024.10.03 06:53	buy	7760	0.01	0.68689	0.00000	0.00000
15092	2024.10.03 06:53	sell	7761	0.01	0.68661	0.00000	0.00000
15093	2024.10.03 06:53	buy	7762	0.01	0.68688	0.00000	0.00000
15094	2024.10.03 06:53	sell	7763	0.01	0.68660	0.00000	0.00000
15095	2024.10.03 06:53	buy	7764	0.01	0.68689	0.00000	0.00000
15096	2024.10.03 06:53	sell	7765	0.01	0.68661	0.00000	0.00000
15097	2024.10.03 06:53	buy	7766	0.01	0.68688	0.00000	0.00000
15098	2024.10.03 06:53	sell	7767	0.01	0.68660	0.00000	0.00000
15099	2024.10.03 06:53	buy	7768	0.01	0.68689	0.00000	0.00000
15100	2024.10.03 06:53	sell	7769	0.01	0.68661	0.00000	0.00000
15101	2024.10.03 06:53	buy	7770	0.01	0.68688	0.00000	0.00000
15102	2024.10.03 06:53	sell	7771	0.01	0.68660	0.00000	0.00000
15103	2024.10.03 06:53	buy	7772	0.01	0.68689	0.00000	0.00000
15104	2024.10.03 06:53	sell	7773	0.01	0.68661	0.00000	0.00000
15105	2024.10.03 06:53	buy	7774	0.01	0.68688	0.00000	0.00000
15106	2024.10.03 06:53	sell	7775	0.01	0.68660	0.00000	0.00000
15107	2024.10.03 06:53	buy	7776	0.01	0.68689	0.00000	0.00000
15108	2024.10.03 06:53	sell	7777	0.01	0.68661	0.00000	0.00000
15109	2024.10.03 06:53	buy	7778	0.01	0.68688	0.00000	0.00000
15110	2024.10.03 06:53	sell	7779	0.01	0.68660	0.00000	0.00000
15111	2024.10.03 06:53	buy	7780	0.01	0.68689	0.00000	0.00000
15112	2024.10.03 06:53	sell	7781	0.01	0.68661	0.00000	0.00000
15113	2024.10.03 06:53	buy	7782	0.01	0.68688	0.00000	0.00000
15114	2024.10.03 06:53	sell	7783	0.01	0.68660	0.00000	0.00000
15115	2024.10.03 06:53	close	7293	0.01	0.68662	0.00000	0.00000	0.30	7599.15
15116	2024.10.03 06:53	buy	7784	0.01	0.68689	0.00000	0.00000
15117	2024.10.03 06:53	sell	7785	0.01	0.68661	0.00000	0.00000
15118	2024.10.03 06:53	close	7297	0.01	0.68662	0.00000	0.00000	0.30	7599.45
15119	2024.10.03 06:53	buy	7786	0.01	0.68689	0.00000	0.00000
15120	2024.10.03 06:53	sell	7787	0.01	0.68661	0.00000	0.00000
15121	2024.10.03 06:53	buy	7788	0.01	0.68690	0.00000	0.00000
15122	2024.10.03 06:53	sell	7789	0.01	0.68662	0.00000	0.00000
15123	2024.10.03 06:53	buy	7790	0.01	0.68689	0.00000	0.00000
15124	2024.10.03 06:53	sell	7791	0.01	0.68661	0.00000	0.00000
15125	2024.10.03 06:53	buy	7792	0.01	0.68690	0.00000	0.00000
15126	2024.10.03 06:53	sell	7793	0.01	0.68662	0.00000	0.00000
15127	2024.10.03 06:53	buy	7794	0.01	0.68689	0.00000	0.00000
15128	2024.10.03 06:53	sell	7795	0.01	0.68661	0.00000	0.00000
15129	2024.10.03 06:53	buy	7796	0.01	0.68690	0.00000	0.00000
15130	2024.10.03 06:53	sell	7797	0.01	0.68662	0.00000	0.00000
15131	2024.10.03 06:53	buy	7798	0.01	0.68689	0.00000	0.00000
15132	2024.10.03 06:53	sell	7799	0.01	0.68661	0.00000	0.00000
15133	2024.10.03 06:53	buy	7800	0.01	0.68690	0.00000	0.00000
15134	2024.10.03 06:53	sell	7801	0.01	0.68662	0.00000	0.00000
15135	2024.10.03 06:53	buy	7802	0.01	0.68689	0.00000	0.00000
15136	2024.10.03 06:53	sell	7803	0.01	0.68661	0.00000	0.00000
15137	2024.10.03 06:53	buy	7804	0.01	0.68690	0.00000	0.00000
15138	2024.10.03 06:53	sell	7805	0.01	0.68662	0.00000	0.00000
15139	2024.10.03 06:53	buy	7806	0.01	0.68689	0.00000	0.00000
15140	2024.10.03 06:53	sell	7807	0.01	0.68661	0.00000	0.00000
15141	2024.10.03 06:53	buy	7808	0.01	0.68690	0.00000	0.00000
15142	2024.10.03 06:53	sell	7809	0.01	0.68662	0.00000	0.00000
15143	2024.10.03 06:53	buy	7810	0.01	0.68689	0.00000	0.00000
15144	2024.10.03 06:53	sell	7811	0.01	0.68661	0.00000	0.00000
15145	2024.10.03 06:53	buy	7812	0.01	0.68690	0.00000	0.00000
15146	2024.10.03 06:53	sell	7813	0.01	0.68662	0.00000	0.00000
15147	2024.10.03 06:53	buy	7814	0.01	0.68689	0.00000	0.00000
15148	2024.10.03 06:53	sell	7815	0.01	0.68661	0.00000	0.00000
15149	2024.10.03 06:53	buy	7816	0.01	0.68690	0.00000	0.00000
15150	2024.10.03 06:53	sell	7817	0.01	0.68662	0.00000	0.00000
15151	2024.10.03 06:53	buy	7818	0.01	0.68691	0.00000	0.00000
15152	2024.10.03 06:53	sell	7819	0.01	0.68663	0.00000	0.00000
15153	2024.10.03 06:53	buy	7820	0.01	0.68690	0.00000	0.00000
15154	2024.10.03 06:53	sell	7821	0.01	0.68662	0.00000	0.00000
15155	2024.10.03 06:53	buy	7822	0.01	0.68691	0.00000	0.00000
15156	2024.10.03 06:53	sell	7823	0.01	0.68663	0.00000	0.00000
15157	2024.10.03 06:53	buy	7824	0.01	0.68690	0.00000	0.00000
15158	2024.10.03 06:53	sell	7825	0.01	0.68662	0.00000	0.00000
15159	2024.10.03 06:53	buy	7826	0.01	0.68691	0.00000	0.00000
15160	2024.10.03 06:53	sell	7827	0.01	0.68663	0.00000	0.00000
15161	2024.10.03 06:53	buy	7828	0.01	0.68690	0.00000	0.00000
15162	2024.10.03 06:53	sell	7829	0.01	0.68662	0.00000	0.00000
15163	2024.10.03 06:53	buy	7830	0.01	0.68691	0.00000	0.00000
15164	2024.10.03 06:53	sell	7831	0.01	0.68663	0.00000	0.00000
15165	2024.10.03 06:53	buy	7832	0.01	0.68690	0.00000	0.00000
15166	2024.10.03 06:53	sell	7833	0.01	0.68662	0.00000	0.00000
15167	2024.10.03 06:58	close	7818	0.01	0.68632	0.00000	0.00000	-0.59	7598.86
15168	2024.10.03 06:58	buy	7834	0.01	0.68661	0.00000	0.00000
15169	2024.10.03 06:58	close	7822	0.01	0.68632	0.00000	0.00000	-0.59	7598.27
15170	2024.10.03 06:58	buy	7835	0.01	0.68661	0.00000	0.00000
15171	2024.10.03 06:58	close	7740	0.01	0.68631	0.00000	0.00000	-0.58	7597.69
15172	2024.10.03 06:58	close	7826	0.01	0.68632	0.00000	0.00000	-0.59	7597.10
15173	2024.10.03 06:58	close	7744	0.01	0.68631	0.00000	0.00000	-0.58	7596.52
15174	2024.10.03 06:58	close	7748	0.01	0.68630	0.00000	0.00000	-0.59	7595.93
15175	2024.10.03 06:58	close	7752	0.01	0.68631	0.00000	0.00000	-0.58	7595.35
15176	2024.10.03 06:58	close	7742	0.01	0.68629	0.00000	0.00000	-0.59	7594.76
15177	2024.10.03 06:58	close	7756	0.01	0.68630	0.00000	0.00000	-0.59	7594.17
15178	2024.10.03 06:58	close	7746	0.01	0.68629	0.00000	0.00000	-0.59	7593.58
15179	2024.10.03 06:58	close	7760	0.01	0.68630	0.00000	0.00000	-0.59	7592.99
15180	2024.10.03 06:58	close	7750	0.01	0.68629	0.00000	0.00000	-0.59	7592.40
15181	2024.10.03 06:58	close	7764	0.01	0.68630	0.00000	0.00000	-0.59	7591.81
15182	2024.10.03 06:58	close	7754	0.01	0.68629	0.00000	0.00000	-0.59	7591.22
15183	2024.10.03 06:58	close	7768	0.01	0.68630	0.00000	0.00000	-0.59	7590.63
15184	2024.10.03 06:58	close	7758	0.01	0.68629	0.00000	0.00000	-0.59	7590.04
15185	2024.10.03 06:58	close	7772	0.01	0.68630	0.00000	0.00000	-0.59	7589.45
15186	2024.10.03 06:58	close	7762	0.01	0.68629	0.00000	0.00000	-0.59	7588.86
15187	2024.10.03 06:58	close	7776	0.01	0.68631	0.00000	0.00000	-0.58	7588.28
15188	2024.10.03 06:58	close	7780	0.01	0.68630	0.00000	0.00000	-0.59	7587.69
15189	2024.10.03 06:58	close	7784	0.01	0.68631	0.00000	0.00000	-0.58	7587.11
15190	2024.10.03 06:58	close	7786	0.01	0.68630	0.00000	0.00000	-0.59	7586.52
15191	2024.10.03 06:58	close	7788	0.01	0.68631	0.00000	0.00000	-0.59	7585.93
15192	2024.10.03 06:58	close	7790	0.01	0.68630	0.00000	0.00000	-0.59	7585.34
15193	2024.10.03 06:58	close	7792	0.01	0.68631	0.00000	0.00000	-0.59	7584.75
15194	2024.10.03 06:58	close	7794	0.01	0.68630	0.00000	0.00000	-0.59	7584.16
15195	2024.10.03 06:58	close	7796	0.01	0.68631	0.00000	0.00000	-0.59	7583.57
15196	2024.10.03 06:58	close	7830	0.01	0.68632	0.00000	0.00000	-0.59	7582.98
15197	2024.10.03 06:58	close	7798	0.01	0.68631	0.00000	0.00000	-0.58	7582.40
15198	2024.10.03 06:58	buy	7836	0.01	0.68660	0.00000	0.00000
15199	2024.10.03 06:58	sell	7837	0.01	0.68632	0.00000	0.00000
15200	2024.10.03 06:58	close	7800	0.01	0.68631	0.00000	0.00000	-0.59	7581.81
15201	2024.10.03 06:58	buy	7838	0.01	0.68660	0.00000	0.00000
15202	2024.10.03 06:58	sell	7839	0.01	0.68632	0.00000	0.00000
15203	2024.10.03 06:58	close	7802	0.01	0.68631	0.00000	0.00000	-0.58	7581.23
15204	2024.10.03 06:58	buy	7840	0.01	0.68660	0.00000	0.00000
15205	2024.10.03 06:58	sell	7841	0.01	0.68632	0.00000	0.00000
15206	2024.10.03 06:58	close	7804	0.01	0.68631	0.00000	0.00000	-0.59	7580.64
15207	2024.10.03 06:58	buy	7842	0.01	0.68661	0.00000	0.00000
15208	2024.10.03 06:58	sell	7843	0.01	0.68633	0.00000	0.00000
15209	2024.10.03 06:58	buy	7844	0.01	0.68660	0.00000	0.00000
15210	2024.10.03 06:58	sell	7845	0.01	0.68632	0.00000	0.00000
15211	2024.10.03 06:58	buy	7846	0.01	0.68661	0.00000	0.00000
15212	2024.10.03 06:58	sell	7847	0.01	0.68633	0.00000	0.00000
15213	2024.10.03 06:58	buy	7848	0.01	0.68660	0.00000	0.00000
15214	2024.10.03 06:58	sell	7849	0.01	0.68632	0.00000	0.00000
15215	2024.10.03 06:58	buy	7850	0.01	0.68661	0.00000	0.00000
15216	2024.10.03 06:58	sell	7851	0.01	0.68633	0.00000	0.00000
15217	2024.10.03 06:58	buy	7852	0.01	0.68660	0.00000	0.00000
15218	2024.10.03 06:58	sell	7853	0.01	0.68632	0.00000	0.00000
15219	2024.10.03 06:58	buy	7854	0.01	0.68661	0.00000	0.00000
15220	2024.10.03 06:58	sell	7855	0.01	0.68633	0.00000	0.00000
15221	2024.10.03 06:58	buy	7856	0.01	0.68660	0.00000	0.00000
15222	2024.10.03 06:58	sell	7857	0.01	0.68632	0.00000	0.00000
15223	2024.10.03 06:58	buy	7858	0.01	0.68661	0.00000	0.00000
15224	2024.10.03 06:58	sell	7859	0.01	0.68633	0.00000	0.00000
15225	2024.10.03 06:58	buy	7860	0.01	0.68660	0.00000	0.00000
15226	2024.10.03 06:58	sell	7861	0.01	0.68632	0.00000	0.00000
15227	2024.10.03 06:58	buy	7862	0.01	0.68661	0.00000	0.00000
15228	2024.10.03 06:58	sell	7863	0.01	0.68633	0.00000	0.00000
15229	2024.10.03 06:58	buy	7864	0.01	0.68660	0.00000	0.00000
15230	2024.10.03 06:58	sell	7865	0.01	0.68632	0.00000	0.00000
15231	2024.10.03 06:58	close	7806	0.01	0.68631	0.00000	0.00000	-0.58	7580.06
15232	2024.10.03 06:58	buy	7866	0.01	0.68660	0.00000	0.00000
15233	2024.10.03 06:58	close	7808	0.01	0.68631	0.00000	0.00000	-0.59	7579.47
15234	2024.10.03 06:59	buy	7867	0.01	0.68660	0.00000	0.00000
15235	2024.10.03 06:59	close	7810	0.01	0.68631	0.00000	0.00000	-0.58	7578.89
15236	2024.10.03 06:59	buy	7868	0.01	0.68660	0.00000	0.00000
15237	2024.10.03 06:59	close	7812	0.01	0.68631	0.00000	0.00000	-0.59	7578.30
15238	2024.10.03 06:59	buy	7869	0.01	0.68660	0.00000	0.00000
15239	2024.10.03 06:59	close	7814	0.01	0.68631	0.00000	0.00000	-0.58	7577.72
15240	2024.10.03 06:59	buy	7870	0.01	0.68660	0.00000	0.00000
15241	2024.10.03 06:59	close	7816	0.01	0.68631	0.00000	0.00000	-0.59	7577.13
15242	2024.10.03 06:59	buy	7871	0.01	0.68660	0.00000	0.00000
15243	2024.10.03 06:59	close	7820	0.01	0.68631	0.00000	0.00000	-0.59	7576.54
15244	2024.10.03 06:59	buy	7872	0.01	0.68660	0.00000	0.00000
15245	2024.10.03 06:59	close	7824	0.01	0.68631	0.00000	0.00000	-0.59	7575.95
15246	2024.10.03 06:59	buy	7873	0.01	0.68660	0.00000	0.00000
15247	2024.10.03 06:59	close	7828	0.01	0.68631	0.00000	0.00000	-0.59	7575.36
15248	2024.10.03 06:59	buy	7874	0.01	0.68660	0.00000	0.00000
15249	2024.10.03 06:59	close	7832	0.01	0.68631	0.00000	0.00000	-0.59	7574.77
15250	2024.10.03 06:59	buy	7875	0.01	0.68660	0.00000	0.00000
15251	2024.10.03 07:00	close	7766	0.01	0.68629	0.00000	0.00000	-0.59	7574.18
15252	2024.10.03 07:00	buy	7876	0.01	0.68658	0.00000	0.00000
15253	2024.10.03 07:00	close	7770	0.01	0.68629	0.00000	0.00000	-0.59	7573.59
15254	2024.10.03 07:00	buy	7877	0.01	0.68658	0.00000	0.00000
15255	2024.10.03 07:00	close	7774	0.01	0.68629	0.00000	0.00000	-0.59	7573.00
15256	2024.10.03 07:00	buy	7878	0.01	0.68658	0.00000	0.00000
15257	2024.10.03 07:00	close	7778	0.01	0.68629	0.00000	0.00000	-0.59	7572.41
15258	2024.10.03 07:00	buy	7879	0.01	0.68658	0.00000	0.00000
15259	2024.10.03 07:00	close	7782	0.01	0.68629	0.00000	0.00000	-0.59	7571.82
15260	2024.10.03 07:00	buy	7880	0.01	0.68658	0.00000	0.00000
15261	2024.10.03 07:01	close	7738	0.01	0.68626	0.00000	0.00000	-0.59	7571.23
15262	2024.10.03 07:01	buy	7881	0.01	0.68655	0.00000	0.00000
15263	2024.10.03 07:01	close	7736	0.01	0.68625	0.00000	0.00000	-0.59	7570.64
15264	2024.10.03 07:01	buy	7882	0.01	0.68654	0.00000	0.00000
15265	2024.10.03 07:01	close	7672	0.01	0.68624	0.00000	0.00000	-0.58	7570.06
15266	2024.10.03 07:01	buy	7883	0.01	0.68653	0.00000	0.00000
15267	2024.10.03 07:01	close	7674	0.01	0.68624	0.00000	0.00000	-0.59	7569.47
15268	2024.10.03 07:01	buy	7884	0.01	0.68653	0.00000	0.00000
15269	2024.10.03 07:01	close	7676	0.01	0.68623	0.00000	0.00000	-0.59	7568.88
15270	2024.10.03 07:01	close	7680	0.01	0.68624	0.00000	0.00000	-0.58	7568.30
15271	2024.10.03 07:01	close	7684	0.01	0.68623	0.00000	0.00000	-0.59	7567.71
15272	2024.10.03 07:01	close	7688	0.01	0.68624	0.00000	0.00000	-0.58	7567.13
15273	2024.10.03 07:01	close	7678	0.01	0.68622	0.00000	0.00000	-0.59	7566.54
15274	2024.10.03 07:01	close	7692	0.01	0.68623	0.00000	0.00000	-0.59	7565.95
15275	2024.10.03 07:01	close	7682	0.01	0.68622	0.00000	0.00000	-0.59	7565.36
15276	2024.10.03 07:01	close	7696	0.01	0.68623	0.00000	0.00000	-0.59	7564.77
15277	2024.10.03 07:01	close	7686	0.01	0.68621	0.00000	0.00000	-0.60	7564.17
15278	2024.10.03 07:01	close	7690	0.01	0.68622	0.00000	0.00000	-0.59	7563.58
15279	2024.10.03 07:01	close	7694	0.01	0.68621	0.00000	0.00000	-0.60	7562.98
15280	2024.10.03 07:01	close	7698	0.01	0.68622	0.00000	0.00000	-0.59	7562.39
15281	2024.10.03 07:01	close	7700	0.01	0.68621	0.00000	0.00000	-0.61	7561.78
15282	2024.10.03 07:01	close	7702	0.01	0.68622	0.00000	0.00000	-0.59	7561.19
15283	2024.10.03 07:01	close	7704	0.01	0.68621	0.00000	0.00000	-0.61	7560.58
15284	2024.10.03 07:01	close	7706	0.01	0.68622	0.00000	0.00000	-0.59	7559.99
15285	2024.10.03 07:01	close	7708	0.01	0.68621	0.00000	0.00000	-0.61	7559.38
15286	2024.10.03 07:01	close	7710	0.01	0.68622	0.00000	0.00000	-0.59	7558.79
15287	2024.10.03 07:01	close	7712	0.01	0.68621	0.00000	0.00000	-0.61	7558.18
15288	2024.10.03 07:01	close	7714	0.01	0.68622	0.00000	0.00000	-0.59	7557.59
15289	2024.10.03 07:01	close	7716	0.01	0.68621	0.00000	0.00000	-0.61	7556.98
15290	2024.10.03 07:01	close	7718	0.01	0.68622	0.00000	0.00000	-0.59	7556.39
15291	2024.10.03 07:01	close	7720	0.01	0.68621	0.00000	0.00000	-0.61	7555.78
15292	2024.10.03 07:01	close	7722	0.01	0.68622	0.00000	0.00000	-0.59	7555.19
15293	2024.10.03 07:01	close	7724	0.01	0.68621	0.00000	0.00000	-0.62	7554.57
15294	2024.10.03 07:01	close	7726	0.01	0.68622	0.00000	0.00000	-0.60	7553.97
15295	2024.10.03 07:01	close	7728	0.01	0.68621	0.00000	0.00000	-0.62	7553.35
15296	2024.10.03 07:01	close	7730	0.01	0.68623	0.00000	0.00000	-0.59	7552.76
15297	2024.10.03 07:01	close	7732	0.01	0.68622	0.00000	0.00000	-0.61	7552.15
15298	2024.10.03 07:01	close	7734	0.01	0.68623	0.00000	0.00000	-0.60	7551.55
15299	2024.10.03 07:01	buy	7885	0.01	0.68650	0.00000	0.00000
15300	2024.10.03 07:01	sell	7886	0.01	0.68622	0.00000	0.00000
15301	2024.10.03 07:01	buy	7887	0.01	0.68651	0.00000	0.00000
15302	2024.10.03 07:01	sell	7888	0.01	0.68623	0.00000	0.00000
15303	2024.10.03 07:01	buy	7889	0.01	0.68650	0.00000	0.00000
15304	2024.10.03 07:01	sell	7890	0.01	0.68622	0.00000	0.00000
15305	2024.10.03 07:01	buy	7891	0.01	0.68651	0.00000	0.00000
15306	2024.10.03 07:01	sell	7892	0.01	0.68623	0.00000	0.00000
15307	2024.10.03 07:01	buy	7893	0.01	0.68650	0.00000	0.00000
15308	2024.10.03 07:01	sell	7894	0.01	0.68622	0.00000	0.00000
15309	2024.10.03 07:01	buy	7895	0.01	0.68651	0.00000	0.00000
15310	2024.10.03 07:01	sell	7896	0.01	0.68623	0.00000	0.00000
15311	2024.10.03 07:01	buy	7897	0.01	0.68650	0.00000	0.00000
15312	2024.10.03 07:01	sell	7898	0.01	0.68622	0.00000	0.00000
15313	2024.10.03 07:01	buy	7899	0.01	0.68651	0.00000	0.00000
15314	2024.10.03 07:01	sell	7900	0.01	0.68623	0.00000	0.00000
15315	2024.10.03 07:01	buy	7901	0.01	0.68650	0.00000	0.00000
15316	2024.10.03 07:01	sell	7902	0.01	0.68622	0.00000	0.00000
15317	2024.10.03 07:01	buy	7903	0.01	0.68651	0.00000	0.00000
15318	2024.10.03 07:01	sell	7904	0.01	0.68623	0.00000	0.00000
15319	2024.10.03 07:02	buy	7905	0.01	0.68650	0.00000	0.00000
15320	2024.10.03 07:02	sell	7906	0.01	0.68622	0.00000	0.00000
15321	2024.10.03 07:02	buy	7907	0.01	0.68652	0.00000	0.00000
15322	2024.10.03 07:02	sell	7908	0.01	0.68624	0.00000	0.00000
15323	2024.10.03 07:02	buy	7909	0.01	0.68651	0.00000	0.00000
15324	2024.10.03 07:02	sell	7910	0.01	0.68623	0.00000	0.00000
15325	2024.10.03 07:02	buy	7911	0.01	0.68652	0.00000	0.00000
15326	2024.10.03 07:02	sell	7912	0.01	0.68624	0.00000	0.00000
15327	2024.10.03 07:02	buy	7913	0.01	0.68651	0.00000	0.00000
15328	2024.10.03 07:02	sell	7914	0.01	0.68623	0.00000	0.00000
15329	2024.10.03 07:02	close	7651	0.01	0.68615	0.00000	0.00000	-0.59	7550.96
15330	2024.10.03 07:02	buy	7915	0.01	0.68644	0.00000	0.00000
15331	2024.10.03 07:02	close	7653	0.01	0.68615	0.00000	0.00000	-0.59	7550.37
15332	2024.10.03 07:02	close	7649	0.01	0.68614	0.00000	0.00000	-0.59	7549.78
15333	2024.10.03 07:02	close	7657	0.01	0.68615	0.00000	0.00000	-0.59	7549.19
15334	2024.10.03 07:02	close	7650	0.01	0.68614	0.00000	0.00000	-0.59	7548.60
15335	2024.10.03 07:02	close	7655	0.01	0.68613	0.00000	0.00000	-0.60	7548.00
15336	2024.10.03 07:02	close	7659	0.01	0.68614	0.00000	0.00000	-0.59	7547.41
15337	2024.10.03 07:02	close	7643	0.01	0.68612	0.00000	0.00000	-0.59	7546.82
15338	2024.10.03 07:02	close	7661	0.01	0.68613	0.00000	0.00000	-0.61	7546.21
15339	2024.10.03 07:02	close	7645	0.01	0.68612	0.00000	0.00000	-0.59	7545.62
15340	2024.10.03 07:02	close	7646	0.01	0.68611	0.00000	0.00000	-0.60	7545.02
15341	2024.10.03 07:02	close	7647	0.01	0.68612	0.00000	0.00000	-0.59	7544.43
15342	2024.10.03 07:02	close	7648	0.01	0.68611	0.00000	0.00000	-0.60	7543.83
15343	2024.10.03 07:02	close	7663	0.01	0.68612	0.00000	0.00000	-0.61	7543.22
15344	2024.10.03 07:02	close	7665	0.01	0.68611	0.00000	0.00000	-0.63	7542.59
15345	2024.10.03 07:02	close	7667	0.01	0.68612	0.00000	0.00000	-0.61	7541.98
15346	2024.10.03 07:02	close	7669	0.01	0.68611	0.00000	0.00000	-0.63	7541.35
15347	2024.10.03 07:02	close	7670	0.01	0.68612	0.00000	0.00000	-0.62	7540.73
15348	2024.10.03 07:02	close	7671	0.01	0.68611	0.00000	0.00000	-0.63	7540.10
15349	2024.10.03 07:02	buy	7916	0.01	0.68640	0.00000	0.00000
15350	2024.10.03 07:02	sell	7917	0.01	0.68612	0.00000	0.00000
15351	2024.10.03 07:02	buy	7918	0.01	0.68639	0.00000	0.00000
15352	2024.10.03 07:02	sell	7919	0.01	0.68611	0.00000	0.00000
15353	2024.10.03 07:02	buy	7920	0.01	0.68641	0.00000	0.00000
15354	2024.10.03 07:02	sell	7921	0.01	0.68613	0.00000	0.00000
15355	2024.10.03 07:02	buy	7922	0.01	0.68640	0.00000	0.00000
15356	2024.10.03 07:02	sell	7923	0.01	0.68612	0.00000	0.00000
15357	2024.10.03 07:02	buy	7924	0.01	0.68641	0.00000	0.00000
15358	2024.10.03 07:02	sell	7925	0.01	0.68613	0.00000	0.00000
15359	2024.10.03 07:02	buy	7926	0.01	0.68640	0.00000	0.00000
15360	2024.10.03 07:02	sell	7927	0.01	0.68612	0.00000	0.00000
15361	2024.10.03 07:02	buy	7928	0.01	0.68641	0.00000	0.00000
15362	2024.10.03 07:02	sell	7929	0.01	0.68613	0.00000	0.00000
15363	2024.10.03 07:02	buy	7930	0.01	0.68640	0.00000	0.00000
15364	2024.10.03 07:02	sell	7931	0.01	0.68612	0.00000	0.00000
15365	2024.10.03 07:02	buy	7932	0.01	0.68641	0.00000	0.00000
15366	2024.10.03 07:02	sell	7933	0.01	0.68613	0.00000	0.00000
15367	2024.10.03 07:05	close	7640	0.01	0.68610	0.00000	0.00000	-0.59	7539.51
15368	2024.10.03 07:05	buy	7934	0.01	0.68639	0.00000	0.00000
15369	2024.10.03 07:05	close	7641	0.01	0.68610	0.00000	0.00000	-0.59	7538.92
15370	2024.10.03 07:05	buy	7935	0.01	0.68639	0.00000	0.00000
15371	2024.10.03 07:05	close	7642	0.01	0.68610	0.00000	0.00000	-0.59	7538.33
15372	2024.10.03 07:05	buy	7936	0.01	0.68639	0.00000	0.00000
15373	2024.10.03 07:05	close	7637	0.01	0.68609	0.00000	0.00000	-0.59	7537.74
15374	2024.10.03 07:05	buy	7937	0.01	0.68638	0.00000	0.00000
15375	2024.10.03 07:05	close	7639	0.01	0.68609	0.00000	0.00000	-0.59	7537.15
15376	2024.10.03 07:05	buy	7938	0.01	0.68638	0.00000	0.00000
15377	2024.10.03 07:05	close	7635	0.01	0.68608	0.00000	0.00000	-0.59	7536.56
15378	2024.10.03 07:05	buy	7939	0.01	0.68637	0.00000	0.00000
15379	2024.10.03 07:05	close	7636	0.01	0.68608	0.00000	0.00000	-0.59	7535.97
15380	2024.10.03 07:05	buy	7940	0.01	0.68637	0.00000	0.00000
15381	2024.10.03 07:06	close	7633	0.01	0.68607	0.00000	0.00000	-0.59	7535.38
15382	2024.10.03 07:06	buy	7941	0.01	0.68636	0.00000	0.00000
15383	2024.10.03 07:06	close	7634	0.01	0.68607	0.00000	0.00000	-0.59	7534.79
15384	2024.10.03 07:06	buy	7942	0.01	0.68636	0.00000	0.00000
15385	2024.10.03 07:06	close	7558	0.01	0.68605	0.00000	0.00000	-0.59	7534.20
15386	2024.10.03 07:06	buy	7943	0.01	0.68634	0.00000	0.00000
15387	2024.10.03 07:06	close	7562	0.01	0.68605	0.00000	0.00000	-0.59	7533.61
15388	2024.10.03 07:06	buy	7944	0.01	0.68634	0.00000	0.00000
15389	2024.10.03 07:06	close	7566	0.01	0.68605	0.00000	0.00000	-0.59	7533.02
15390	2024.10.03 07:06	buy	7945	0.01	0.68634	0.00000	0.00000
15391	2024.10.03 07:06	close	7570	0.01	0.68605	0.00000	0.00000	-0.59	7532.43
15392	2024.10.03 07:06	buy	7946	0.01	0.68635	0.00000	0.00000
15393	2024.10.03 07:12	close	7917	0.01	0.68670	0.00000	0.00000	-0.58	7531.85
15394	2024.10.03 07:12	buy	7947	0.01	0.68669	0.00000	0.00000
15395	2024.10.03 07:12	close	7919	0.01	0.68670	0.00000	0.00000	-0.59	7531.26
15396	2024.10.03 07:12	close	7923	0.01	0.68671	0.00000	0.00000	-0.59	7530.67
15397	2024.10.03 07:12	close	7921	0.01	0.68672	0.00000	0.00000	-0.59	7530.08
15398	2024.10.03 07:12	close	7925	0.01	0.68673	0.00000	0.00000	-0.60	7529.48
15399	2024.10.03 07:12	close	7927	0.01	0.68672	0.00000	0.00000	-0.60	7528.88
15400	2024.10.03 07:12	close	7929	0.01	0.68674	0.00000	0.00000	-0.61	7528.27
15401	2024.10.03 07:12	close	7931	0.01	0.68673	0.00000	0.00000	-0.61	7527.66
15402	2024.10.03 07:12	close	7933	0.01	0.68675	0.00000	0.00000	-0.62	7527.04
15403	2024.10.03 07:12	buy	7948	0.01	0.68674	0.00000	0.00000
15404	2024.10.03 07:12	sell	7949	0.01	0.68646	0.00000	0.00000
15405	2024.10.03 07:12	buy	7950	0.01	0.68675	0.00000	0.00000
15406	2024.10.03 07:12	sell	7951	0.01	0.68647	0.00000	0.00000
15407	2024.10.03 07:12	buy	7952	0.01	0.68674	0.00000	0.00000
15408	2024.10.03 07:12	sell	7953	0.01	0.68646	0.00000	0.00000
15409	2024.10.03 07:12	buy	7954	0.01	0.68675	0.00000	0.00000
15410	2024.10.03 07:12	sell	7955	0.01	0.68647	0.00000	0.00000
15411	2024.10.03 07:13	close	7886	0.01	0.68681	0.00000	0.00000	-0.59	7526.45
15412	2024.10.03 07:13	buy	7956	0.01	0.68680	0.00000	0.00000
15413	2024.10.03 07:13	close	7890	0.01	0.68681	0.00000	0.00000	-0.59	7525.86
15414	2024.10.03 07:13	close	7888	0.01	0.68682	0.00000	0.00000	-0.59	7525.27
15415	2024.10.03 07:13	close	7892	0.01	0.68683	0.00000	0.00000	-0.60	7524.67
15416	2024.10.03 07:13	close	7894	0.01	0.68682	0.00000	0.00000	-0.60	7524.07
15417	2024.10.03 07:13	close	7896	0.01	0.68684	0.00000	0.00000	-0.61	7523.46
15418	2024.10.03 07:13	close	7898	0.01	0.68683	0.00000	0.00000	-0.61	7522.85
15419	2024.10.03 07:13	close	7900	0.01	0.68684	0.00000	0.00000	-0.61	7522.24
15420	2024.10.03 07:13	close	7902	0.01	0.68683	0.00000	0.00000	-0.61	7521.63
15421	2024.10.03 07:13	close	7904	0.01	0.68684	0.00000	0.00000	-0.61	7521.02
15422	2024.10.03 07:13	close	7906	0.01	0.68683	0.00000	0.00000	-0.61	7520.41
15423	2024.10.03 07:13	close	7908	0.01	0.68684	0.00000	0.00000	-0.60	7519.81
15424	2024.10.03 07:13	close	7910	0.01	0.68683	0.00000	0.00000	-0.60	7519.21
15425	2024.10.03 07:13	close	7912	0.01	0.68682	0.00000	0.00000	-0.58	7518.63
15426	2024.10.03 07:13	close	7914	0.01	0.68683	0.00000	0.00000	-0.60	7518.03
15427	2024.10.03 07:13	buy	7957	0.01	0.68682	0.00000	0.00000
15428	2024.10.03 07:13	sell	7958	0.01	0.68654	0.00000	0.00000
15429	2024.10.03 07:13	buy	7959	0.01	0.68683	0.00000	0.00000
15430	2024.10.03 07:13	sell	7960	0.01	0.68655	0.00000	0.00000
15431	2024.10.03 07:13	buy	7961	0.01	0.68681	0.00000	0.00000
15432	2024.10.03 07:13	sell	7962	0.01	0.68653	0.00000	0.00000
15433	2024.10.03 07:13	buy	7963	0.01	0.68682	0.00000	0.00000
15434	2024.10.03 07:13	sell	7964	0.01	0.68654	0.00000	0.00000
15435	2024.10.03 07:13	buy	7965	0.01	0.68681	0.00000	0.00000
15436	2024.10.03 07:13	sell	7966	0.01	0.68653	0.00000	0.00000
15437	2024.10.03 07:13	buy	7967	0.01	0.68682	0.00000	0.00000
15438	2024.10.03 07:13	sell	7968	0.01	0.68654	0.00000	0.00000
15439	2024.10.03 07:13	buy	7969	0.01	0.68681	0.00000	0.00000
15440	2024.10.03 07:13	sell	7970	0.01	0.68653	0.00000	0.00000
15441	2024.10.03 07:18	close	7837	0.01	0.68691	0.00000	0.00000	-0.59	7517.44
15442	2024.10.03 07:18	buy	7971	0.01	0.68690	0.00000	0.00000
15443	2024.10.03 07:18	close	7839	0.01	0.68691	0.00000	0.00000	-0.59	7516.85
15444	2024.10.03 07:18	close	7150	0.01	0.68692	0.00000	0.00000	-0.58	7516.27
15445	2024.10.03 07:18	close	7841	0.01	0.68691	0.00000	0.00000	-0.59	7515.68
15446	2024.10.03 07:18	close	7157	0.01	0.68664	0.00000	0.00000	0.31	7515.99
15447	2024.10.03 07:18	close	7159	0.01	0.68665	0.00000	0.00000	0.32	7516.31
15448	2024.10.03 07:18	close	7161	0.01	0.68664	0.00000	0.00000	0.31	7516.62
15449	2024.10.03 07:18	close	7144	0.01	0.68694	0.00000	0.00000	-0.59	7516.03
15450	2024.10.03 07:18	close	7165	0.01	0.68665	0.00000	0.00000	0.32	7516.35
15451	2024.10.03 07:18	close	7148	0.01	0.68694	0.00000	0.00000	-0.59	7515.76
15452	2024.10.03 07:18	close	7167	0.01	0.68665	0.00000	0.00000	0.31	7516.07
15453	2024.10.03 07:18	close	7169	0.01	0.68667	0.00000	0.00000	0.34	7516.41
15454	2024.10.03 07:18	close	7171	0.01	0.68666	0.00000	0.00000	0.32	7516.73
15455	2024.10.03 07:18	close	7173	0.01	0.68667	0.00000	0.00000	0.34	7517.07
15456	2024.10.03 07:18	close	7175	0.01	0.68666	0.00000	0.00000	0.32	7517.39
15457	2024.10.03 07:18	close	7177	0.01	0.68667	0.00000	0.00000	0.34	7517.73
15458	2024.10.03 07:18	close	7179	0.01	0.68666	0.00000	0.00000	0.32	7518.05
15459	2024.10.03 07:18	close	7181	0.01	0.68667	0.00000	0.00000	0.34	7518.39
15460	2024.10.03 07:18	close	7183	0.01	0.68666	0.00000	0.00000	0.32	7518.71
15461	2024.10.03 07:18	close	7185	0.01	0.68667	0.00000	0.00000	0.34	7519.05
15462	2024.10.03 07:18	close	7187	0.01	0.68665	0.00000	0.00000	0.31	7519.36
15463	2024.10.03 07:18	close	7189	0.01	0.68666	0.00000	0.00000	0.33	7519.69
15464	2024.10.03 07:18	close	7191	0.01	0.68665	0.00000	0.00000	0.31	7520.00
15465	2024.10.03 07:18	close	7193	0.01	0.68666	0.00000	0.00000	0.31	7520.31
15466	2024.10.03 07:18	close	7195	0.01	0.68665	0.00000	0.00000	0.31	7520.62
15467	2024.10.03 07:18	close	7197	0.01	0.68666	0.00000	0.00000	0.31	7520.93
15468	2024.10.03 07:18	close	7199	0.01	0.68665	0.00000	0.00000	0.31	7521.24
15469	2024.10.03 07:18	close	7203	0.01	0.68664	0.00000	0.00000	0.30	7521.54
15470	2024.10.03 07:18	close	7201	0.01	0.68665	0.00000	0.00000	0.30	7521.84
15471	2024.10.03 07:18	close	7207	0.01	0.68664	0.00000	0.00000	0.30	7522.14
15472	2024.10.03 07:18	close	7205	0.01	0.68665	0.00000	0.00000	0.30	7522.44
15473	2024.10.03 07:18	close	7211	0.01	0.68664	0.00000	0.00000	0.30	7522.74
15474	2024.10.03 07:18	close	7209	0.01	0.68665	0.00000	0.00000	0.30	7523.04
15475	2024.10.03 07:18	close	7845	0.01	0.68691	0.00000	0.00000	-0.59	7522.45
15476	2024.10.03 07:18	close	7215	0.01	0.68664	0.00000	0.00000	0.30	7522.75
15477	2024.10.03 07:18	close	7849	0.01	0.68691	0.00000	0.00000	-0.59	7522.16
15478	2024.10.03 07:18	close	7219	0.01	0.68664	0.00000	0.00000	0.30	7522.46
15479	2024.10.03 07:18	close	7853	0.01	0.68691	0.00000	0.00000	-0.59	7521.87
15480	2024.10.03 07:18	close	7223	0.01	0.68664	0.00000	0.00000	0.30	7522.17
15481	2024.10.03 07:18	close	7857	0.01	0.68691	0.00000	0.00000	-0.59	7521.58
15482	2024.10.03 07:18	close	7227	0.01	0.68664	0.00000	0.00000	0.30	7521.88
15483	2024.10.03 07:18	close	7861	0.01	0.68691	0.00000	0.00000	-0.59	7521.29
15484	2024.10.03 07:18	close	7231	0.01	0.68664	0.00000	0.00000	0.31	7521.60
15485	2024.10.03 07:18	close	7865	0.01	0.68691	0.00000	0.00000	-0.59	7521.01
15486	2024.10.03 07:18	close	7233	0.01	0.68664	0.00000	0.00000	0.30	7521.31
15487	2024.10.03 07:18	buy	7972	0.01	0.68691	0.00000	0.00000
15488	2024.10.03 07:18	sell	7973	0.01	0.68663	0.00000	0.00000
15489	2024.10.03 07:18	close	7235	0.01	0.68664	0.00000	0.00000	0.31	7521.62
15490	2024.10.03 07:18	buy	7974	0.01	0.68691	0.00000	0.00000
15491	2024.10.03 07:18	sell	7975	0.01	0.68663	0.00000	0.00000
15492	2024.10.03 07:18	close	7237	0.01	0.68664	0.00000	0.00000	0.30	7521.92
15493	2024.10.03 07:18	buy	7976	0.01	0.68691	0.00000	0.00000
15494	2024.10.03 07:18	sell	7977	0.01	0.68663	0.00000	0.00000
15495	2024.10.03 07:18	close	7239	0.01	0.68664	0.00000	0.00000	0.31	7522.23
15496	2024.10.03 07:18	buy	7978	0.01	0.68691	0.00000	0.00000
15497	2024.10.03 07:18	sell	7979	0.01	0.68663	0.00000	0.00000
15498	2024.10.03 07:18	close	7241	0.01	0.68664	0.00000	0.00000	0.30	7522.53
15499	2024.10.03 07:18	close	7213	0.01	0.68665	0.00000	0.00000	0.30	7522.83
15500	2024.10.03 07:18	close	7243	0.01	0.68664	0.00000	0.00000	0.31	7523.14
15501	2024.10.03 07:19	close	7217	0.01	0.68665	0.00000	0.00000	0.30	7523.44
15502	2024.10.03 07:19	close	7247	0.01	0.68664	0.00000	0.00000	0.31	7523.75
15503	2024.10.03 07:19	close	7221	0.01	0.68665	0.00000	0.00000	0.30	7524.05
15504	2024.10.03 07:19	close	7251	0.01	0.68664	0.00000	0.00000	0.31	7524.36
15505	2024.10.03 07:19	close	7225	0.01	0.68665	0.00000	0.00000	0.30	7524.66
15506	2024.10.03 07:19	close	7255	0.01	0.68664	0.00000	0.00000	0.31	7524.97
15507	2024.10.03 07:19	close	7229	0.01	0.68665	0.00000	0.00000	0.30	7525.27
15508	2024.10.03 07:19	close	7295	0.01	0.68664	0.00000	0.00000	0.31	7525.58
15509	2024.10.03 07:19	close	7299	0.01	0.68665	0.00000	0.00000	0.31	7525.89
15510	2024.10.03 07:19	close	7301	0.01	0.68664	0.00000	0.00000	0.31	7526.20
15511	2024.10.03 07:19	close	7303	0.01	0.68665	0.00000	0.00000	0.31	7526.51
15512	2024.10.03 07:19	close	7573	0.01	0.68692	0.00000	0.00000	-0.58	7525.93
15513	2024.10.03 07:19	close	7305	0.01	0.68665	0.00000	0.00000	0.30	7526.23
15514	2024.10.03 07:19	close	7577	0.01	0.68692	0.00000	0.00000	-0.58	7525.65
15515	2024.10.03 07:19	close	7309	0.01	0.68665	0.00000	0.00000	0.30	7525.95
15516	2024.10.03 07:19	buy	7980	0.01	0.68691	0.00000	0.00000
15517	2024.10.03 07:19	sell	7981	0.01	0.68663	0.00000	0.00000
15518	2024.10.03 07:19	close	7581	0.01	0.68692	0.00000	0.00000	-0.58	7525.37
15519	2024.10.03 07:19	buy	7982	0.01	0.68691	0.00000	0.00000
15520	2024.10.03 07:19	sell	7983	0.01	0.68663	0.00000	0.00000
15521	2024.10.03 07:19	close	7585	0.01	0.68692	0.00000	0.00000	-0.58	7524.79
15522	2024.10.03 07:19	buy	7984	0.01	0.68691	0.00000	0.00000
15523	2024.10.03 07:19	sell	7985	0.01	0.68663	0.00000	0.00000
15524	2024.10.03 07:19	buy	7986	0.01	0.68690	0.00000	0.00000
15525	2024.10.03 07:19	sell	7987	0.01	0.68662	0.00000	0.00000
15526	2024.10.03 07:19	buy	7988	0.01	0.68691	0.00000	0.00000
15527	2024.10.03 07:19	sell	7989	0.01	0.68663	0.00000	0.00000
15528	2024.10.03 07:19	buy	7990	0.01	0.68690	0.00000	0.00000
15529	2024.10.03 07:19	sell	7991	0.01	0.68662	0.00000	0.00000
15530	2024.10.03 07:19	buy	7992	0.01	0.68691	0.00000	0.00000
15531	2024.10.03 07:19	sell	7993	0.01	0.68663	0.00000	0.00000
15532	2024.10.03 07:19	buy	7994	0.01	0.68689	0.00000	0.00000
15533	2024.10.03 07:19	sell	7995	0.01	0.68661	0.00000	0.00000
15534	2024.10.03 07:19	buy	7996	0.01	0.68690	0.00000	0.00000
15535	2024.10.03 07:19	sell	7997	0.01	0.68662	0.00000	0.00000
15536	2024.10.03 07:19	buy	7998	0.01	0.68689	0.00000	0.00000
15537	2024.10.03 07:19	sell	7999	0.01	0.68661	0.00000	0.00000
15538	2024.10.03 07:19	buy	8000	0.01	0.68690	0.00000	0.00000
15539	2024.10.03 07:19	sell	8001	0.01	0.68662	0.00000	0.00000
15540	2024.10.03 07:19	buy	8002	0.01	0.68688	0.00000	0.00000
15541	2024.10.03 07:19	sell	8003	0.01	0.68660	0.00000	0.00000
15542	2024.10.03 07:19	buy	8004	0.01	0.68689	0.00000	0.00000
15543	2024.10.03 07:19	sell	8005	0.01	0.68661	0.00000	0.00000
15544	2024.10.03 07:19	buy	8006	0.01	0.68688	0.00000	0.00000
15545	2024.10.03 07:19	sell	8007	0.01	0.68660	0.00000	0.00000
15546	2024.10.03 07:19	buy	8008	0.01	0.68689	0.00000	0.00000
15547	2024.10.03 07:19	sell	8009	0.01	0.68661	0.00000	0.00000
15548	2024.10.03 07:19	buy	8010	0.01	0.68688	0.00000	0.00000
15549	2024.10.03 07:19	sell	8011	0.01	0.68660	0.00000	0.00000
15550	2024.10.03 07:19	buy	8012	0.01	0.68687	0.00000	0.00000
15551	2024.10.03 07:19	sell	8013	0.01	0.68659	0.00000	0.00000
15552	2024.10.03 07:19	buy	8014	0.01	0.68688	0.00000	0.00000
15553	2024.10.03 07:19	sell	8015	0.01	0.68660	0.00000	0.00000
15554	2024.10.03 07:19	buy	8016	0.01	0.68687	0.00000	0.00000
15555	2024.10.03 07:19	sell	8017	0.01	0.68659	0.00000	0.00000
15556	2024.10.03 07:20	buy	8018	0.01	0.68685	0.00000	0.00000
15557	2024.10.03 07:20	sell	8019	0.01	0.68657	0.00000	0.00000
15558	2024.10.03 07:20	buy	8020	0.01	0.68684	0.00000	0.00000
15559	2024.10.03 07:20	sell	8021	0.01	0.68656	0.00000	0.00000
15560	2024.10.03 07:20	buy	8022	0.01	0.68685	0.00000	0.00000
15561	2024.10.03 07:20	sell	8023	0.01	0.68657	0.00000	0.00000
15562	2024.10.03 07:20	buy	8024	0.01	0.68684	0.00000	0.00000
15563	2024.10.03 07:20	sell	8025	0.01	0.68656	0.00000	0.00000
15564	2024.10.03 07:20	buy	8026	0.01	0.68683	0.00000	0.00000
15565	2024.10.03 07:20	sell	8027	0.01	0.68655	0.00000	0.00000
15566	2024.10.03 07:20	buy	8028	0.01	0.68684	0.00000	0.00000
15567	2024.10.03 07:20	sell	8029	0.01	0.68656	0.00000	0.00000
15568	2024.10.03 07:20	buy	8030	0.01	0.68682	0.00000	0.00000
15569	2024.10.03 07:20	sell	8031	0.01	0.68654	0.00000	0.00000
15570	2024.10.03 07:20	buy	8032	0.01	0.68683	0.00000	0.00000
15571	2024.10.03 07:20	sell	8033	0.01	0.68655	0.00000	0.00000
15572	2024.10.03 07:20	buy	8034	0.01	0.68681	0.00000	0.00000
15573	2024.10.03 07:20	sell	8035	0.01	0.68653	0.00000	0.00000
15574	2024.10.03 07:20	buy	8036	0.01	0.68682	0.00000	0.00000
15575	2024.10.03 07:20	sell	8037	0.01	0.68654	0.00000	0.00000
15576	2024.10.03 07:20	buy	8038	0.01	0.68681	0.00000	0.00000
15577	2024.10.03 07:23	close	7589	0.01	0.68692	0.00000	0.00000	-0.58	7524.21
15578	2024.10.03 07:23	buy	8039	0.01	0.68691	0.00000	0.00000
15579	2024.10.03 07:23	close	7593	0.01	0.68692	0.00000	0.00000	-0.58	7523.63
15580	2024.10.03 07:23	buy	8040	0.01	0.68691	0.00000	0.00000
15581	2024.10.03 07:23	close	7597	0.01	0.68693	0.00000	0.00000	-0.59	7523.04
15582	2024.10.03 07:23	close	7601	0.01	0.68692	0.00000	0.00000	-0.58	7522.46
15583	2024.10.03 07:23	close	7605	0.01	0.68693	0.00000	0.00000	-0.59	7521.87
15584	2024.10.03 07:23	close	7609	0.01	0.68692	0.00000	0.00000	-0.58	7521.29
15585	2024.10.03 07:23	close	7307	0.01	0.68666	0.00000	0.00000	0.30	7521.59
15586	2024.10.03 07:23	close	7843	0.01	0.68693	0.00000	0.00000	-0.60	7520.99
15587	2024.10.03 07:23	close	7313	0.01	0.68666	0.00000	0.00000	0.30	7521.29
15588	2024.10.03 07:23	close	7847	0.01	0.68693	0.00000	0.00000	-0.60	7520.69
15589	2024.10.03 07:23	close	7311	0.01	0.68667	0.00000	0.00000	0.30	7520.99
15590	2024.10.03 07:23	close	7559	0.01	0.68694	0.00000	0.00000	-0.58	7520.41
15591	2024.10.03 07:23	close	7315	0.01	0.68667	0.00000	0.00000	0.30	7520.71
15592	2024.10.03 07:23	close	7561	0.01	0.68694	0.00000	0.00000	-0.59	7520.12
15593	2024.10.03 07:23	close	7319	0.01	0.68667	0.00000	0.00000	0.30	7520.42
15594	2024.10.03 07:23	close	7563	0.01	0.68694	0.00000	0.00000	-0.58	7519.84
15595	2024.10.03 07:23	close	7565	0.01	0.68695	0.00000	0.00000	-0.60	7519.24
15596	2024.10.03 07:23	close	7567	0.01	0.68694	0.00000	0.00000	-0.58	7518.66
15597	2024.10.03 07:23	close	7569	0.01	0.68695	0.00000	0.00000	-0.60	7518.06
15598	2024.10.03 07:23	close	7571	0.01	0.68694	0.00000	0.00000	-0.58	7517.48
15599	2024.10.03 07:23	close	7851	0.01	0.68693	0.00000	0.00000	-0.60	7516.88
15600	2024.10.03 07:23	close	7575	0.01	0.68694	0.00000	0.00000	-0.59	7516.29
15601	2024.10.03 07:23	close	7855	0.01	0.68693	0.00000	0.00000	-0.60	7515.69
15602	2024.10.03 07:23	close	7579	0.01	0.68694	0.00000	0.00000	-0.59	7515.10
15603	2024.10.03 07:23	close	7859	0.01	0.68693	0.00000	0.00000	-0.60	7514.50
15604	2024.10.03 07:23	close	7583	0.01	0.68694	0.00000	0.00000	-0.59	7513.91
15605	2024.10.03 07:23	close	7863	0.01	0.68693	0.00000	0.00000	-0.60	7513.31
15606	2024.10.03 07:23	close	7943	0.01	0.68664	0.00000	0.00000	0.30	7513.61
15607	2024.10.03 07:23	close	7944	0.01	0.68665	0.00000	0.00000	0.31	7513.92
15608	2024.10.03 07:23	close	7945	0.01	0.68664	0.00000	0.00000	0.30	7514.22
15609	2024.10.03 07:23	close	7946	0.01	0.68665	0.00000	0.00000	0.30	7514.52
15610	2024.10.03 07:23	buy	8041	0.01	0.68692	0.00000	0.00000
15611	2024.10.03 07:23	sell	8042	0.01	0.68664	0.00000	0.00000
15612	2024.10.03 07:23	buy	8043	0.01	0.68693	0.00000	0.00000
15613	2024.10.03 07:23	sell	8044	0.01	0.68665	0.00000	0.00000
15614	2024.10.03 07:23	buy	8045	0.01	0.68692	0.00000	0.00000
15615	2024.10.03 07:23	sell	8046	0.01	0.68664	0.00000	0.00000
15616	2024.10.03 07:23	buy	8047	0.01	0.68691	0.00000	0.00000
15617	2024.10.03 07:23	sell	8048	0.01	0.68663	0.00000	0.00000
15618	2024.10.03 07:23	buy	8049	0.01	0.68692	0.00000	0.00000
15619	2024.10.03 07:23	sell	8050	0.01	0.68664	0.00000	0.00000
15620	2024.10.03 07:23	buy	8051	0.01	0.68691	0.00000	0.00000
15621	2024.10.03 07:23	sell	8052	0.01	0.68663	0.00000	0.00000
15622	2024.10.03 07:23	buy	8053	0.01	0.68692	0.00000	0.00000
15623	2024.10.03 07:23	sell	8054	0.01	0.68664	0.00000	0.00000
15624	2024.10.03 07:23	buy	8055	0.01	0.68691	0.00000	0.00000
15625	2024.10.03 07:23	sell	8056	0.01	0.68663	0.00000	0.00000
15626	2024.10.03 07:23	buy	8057	0.01	0.68692	0.00000	0.00000
15627	2024.10.03 07:23	sell	8058	0.01	0.68664	0.00000	0.00000
15628	2024.10.03 07:23	buy	8059	0.01	0.68691	0.00000	0.00000
15629	2024.10.03 07:23	sell	8060	0.01	0.68663	0.00000	0.00000
15630	2024.10.03 07:23	buy	8061	0.01	0.68692	0.00000	0.00000
15631	2024.10.03 07:23	sell	8062	0.01	0.68664	0.00000	0.00000
15632	2024.10.03 07:23	buy	8063	0.01	0.68691	0.00000	0.00000
15633	2024.10.03 07:23	sell	8064	0.01	0.68663	0.00000	0.00000
15634	2024.10.03 07:23	buy	8065	0.01	0.68692	0.00000	0.00000
15635	2024.10.03 07:23	sell	8066	0.01	0.68664	0.00000	0.00000
15636	2024.10.03 07:23	buy	8067	0.01	0.68691	0.00000	0.00000
15637	2024.10.03 07:23	sell	8068	0.01	0.68663	0.00000	0.00000
15638	2024.10.03 07:23	buy	8069	0.01	0.68692	0.00000	0.00000
15639	2024.10.03 07:33	close	8041	0.01	0.68634	0.00000	0.00000	-0.58	7513.94
15640	2024.10.03 07:33	buy	8070	0.01	0.68663	0.00000	0.00000
15641	2024.10.03 07:33	close	8043	0.01	0.68634	0.00000	0.00000	-0.59	7513.35
15642	2024.10.03 07:33	buy	8071	0.01	0.68663	0.00000	0.00000
15643	2024.10.03 07:33	close	8045	0.01	0.68634	0.00000	0.00000	-0.58	7512.77
15644	2024.10.03 07:33	buy	8072	0.01	0.68663	0.00000	0.00000
15645	2024.10.03 07:33	close	8049	0.01	0.68634	0.00000	0.00000	-0.58	7512.19
15646	2024.10.03 07:33	buy	8073	0.01	0.68664	0.00000	0.00000
15647	2024.10.03 07:36	close	8053	0.01	0.68634	0.00000	0.00000	-0.58	7511.61
15648	2024.10.03 07:36	buy	8074	0.01	0.68663	0.00000	0.00000
15649	2024.10.03 07:36	close	8057	0.01	0.68634	0.00000	0.00000	-0.58	7511.03
15650	2024.10.03 07:36	buy	8075	0.01	0.68663	0.00000	0.00000
15651	2024.10.03 07:38	close	7587	0.01	0.68694	0.00000	0.00000	-0.59	7510.44
15652	2024.10.03 07:38	buy	8076	0.01	0.68693	0.00000	0.00000
15653	2024.10.03 07:38	close	7591	0.01	0.68694	0.00000	0.00000	-0.59	7509.85
15654	2024.10.03 07:38	buy	8077	0.01	0.68693	0.00000	0.00000
15655	2024.10.03 07:43	close	8061	0.01	0.68634	0.00000	0.00000	-0.58	7509.27
15656	2024.10.03 07:43	buy	8078	0.01	0.68663	0.00000	0.00000
15657	2024.10.03 07:43	close	8065	0.01	0.68634	0.00000	0.00000	-0.58	7508.69
15658	2024.10.03 07:43	buy	8079	0.01	0.68663	0.00000	0.00000
15659	2024.10.03 07:43	close	8069	0.01	0.68634	0.00000	0.00000	-0.58	7508.11
15660	2024.10.03 07:43	buy	8080	0.01	0.68663	0.00000	0.00000
15661	2024.10.03 07:47	close	8076	0.01	0.68634	0.00000	0.00000	-0.59	7507.52
15662	2024.10.03 07:47	buy	8081	0.01	0.68663	0.00000	0.00000
15663	2024.10.03 07:47	close	8077	0.01	0.68634	0.00000	0.00000	-0.59	7506.93
15664	2024.10.03 07:47	buy	8082	0.01	0.68661	0.00000	0.00000
15665	2024.10.03 07:47	close	7972	0.01	0.68632	0.00000	0.00000	-0.59	7506.34
15666	2024.10.03 07:47	buy	8083	0.01	0.68661	0.00000	0.00000
15667	2024.10.03 07:47	close	7974	0.01	0.68632	0.00000	0.00000	-0.59	7505.75
15668	2024.10.03 07:47	close	7971	0.01	0.68631	0.00000	0.00000	-0.59	7505.16
15669	2024.10.03 07:47	close	7976	0.01	0.68632	0.00000	0.00000	-0.59	7504.57
15670	2024.10.03 07:47	close	7978	0.01	0.68630	0.00000	0.00000	-0.61	7503.96
15671	2024.10.03 07:47	close	7980	0.01	0.68631	0.00000	0.00000	-0.60	7503.36
15672	2024.10.03 07:47	close	7982	0.01	0.68630	0.00000	0.00000	-0.61	7502.75
15673	2024.10.03 07:47	close	7984	0.01	0.68629	0.00000	0.00000	-0.62	7502.13
15674	2024.10.03 07:47	close	7986	0.01	0.68630	0.00000	0.00000	-0.60	7501.53
15675	2024.10.03 07:47	close	7988	0.01	0.68629	0.00000	0.00000	-0.62	7500.91
15676	2024.10.03 07:47	close	7990	0.01	0.68630	0.00000	0.00000	-0.60	7500.31
15677	2024.10.03 07:47	close	7992	0.01	0.68629	0.00000	0.00000	-0.62	7499.69
15678	2024.10.03 07:47	close	7994	0.01	0.68630	0.00000	0.00000	-0.59	7499.10
15679	2024.10.03 07:47	close	7996	0.01	0.68629	0.00000	0.00000	-0.61	7498.49
15680	2024.10.03 07:47	close	7998	0.01	0.68630	0.00000	0.00000	-0.59	7497.90
15681	2024.10.03 07:47	close	8000	0.01	0.68629	0.00000	0.00000	-0.61	7497.29
15682	2024.10.03 07:47	close	8004	0.01	0.68630	0.00000	0.00000	-0.59	7496.70
15683	2024.10.03 07:47	close	8002	0.01	0.68629	0.00000	0.00000	-0.59	7496.11
15684	2024.10.03 07:47	close	8008	0.01	0.68630	0.00000	0.00000	-0.59	7495.52
15685	2024.10.03 07:47	close	8006	0.01	0.68629	0.00000	0.00000	-0.59	7494.93
15686	2024.10.03 07:47	close	8039	0.01	0.68630	0.00000	0.00000	-0.61	7494.32
15687	2024.10.03 07:47	close	8010	0.01	0.68629	0.00000	0.00000	-0.59	7493.73
15688	2024.10.03 07:47	close	8040	0.01	0.68630	0.00000	0.00000	-0.61	7493.12
15689	2024.10.03 07:47	close	8047	0.01	0.68631	0.00000	0.00000	-0.60	7492.52
15690	2024.10.03 07:47	close	8051	0.01	0.68630	0.00000	0.00000	-0.61	7491.91
15691	2024.10.03 07:47	close	8055	0.01	0.68631	0.00000	0.00000	-0.60	7491.31
15692	2024.10.03 07:47	close	8059	0.01	0.68630	0.00000	0.00000	-0.61	7490.70
15693	2024.10.03 07:47	close	8063	0.01	0.68631	0.00000	0.00000	-0.60	7490.10
15694	2024.10.03 07:47	close	8067	0.01	0.68630	0.00000	0.00000	-0.61	7489.49
15695	2024.10.03 07:47	buy	8084	0.01	0.68659	0.00000	0.00000
15696	2024.10.03 07:47	sell	8085	0.01	0.68631	0.00000	0.00000
15697	2024.10.03 07:47	buy	8086	0.01	0.68658	0.00000	0.00000
15698	2024.10.03 07:47	sell	8087	0.01	0.68630	0.00000	0.00000
15699	2024.10.03 07:47	buy	8088	0.01	0.68659	0.00000	0.00000
15700	2024.10.03 07:47	sell	8089	0.01	0.68631	0.00000	0.00000
15701	2024.10.03 07:47	buy	8090	0.01	0.68658	0.00000	0.00000
15702	2024.10.03 07:47	sell	8091	0.01	0.68630	0.00000	0.00000
15703	2024.10.03 07:47	buy	8092	0.01	0.68659	0.00000	0.00000
15704	2024.10.03 07:47	sell	8093	0.01	0.68631	0.00000	0.00000
15705	2024.10.03 07:47	buy	8094	0.01	0.68658	0.00000	0.00000
15706	2024.10.03 07:47	sell	8095	0.01	0.68630	0.00000	0.00000
15707	2024.10.03 07:47	buy	8096	0.01	0.68659	0.00000	0.00000
15708	2024.10.03 07:47	sell	8097	0.01	0.68631	0.00000	0.00000
15709	2024.10.03 07:47	buy	8098	0.01	0.68658	0.00000	0.00000
15710	2024.10.03 07:47	sell	8099	0.01	0.68630	0.00000	0.00000
15711	2024.10.03 07:47	buy	8100	0.01	0.68659	0.00000	0.00000
15712	2024.10.03 07:47	sell	8101	0.01	0.68631	0.00000	0.00000
15713	2024.10.03 07:47	close	8012	0.01	0.68629	0.00000	0.00000	-0.58	7488.91
15714	2024.10.03 07:47	buy	8102	0.01	0.68658	0.00000	0.00000
15715	2024.10.03 07:47	sell	8103	0.01	0.68630	0.00000	0.00000
15716	2024.10.03 07:48	close	8014	0.01	0.68629	0.00000	0.00000	-0.59	7488.32
15717	2024.10.03 07:48	close	8016	0.01	0.68628	0.00000	0.00000	-0.59	7487.73
15718	2024.10.03 07:48	buy	8104	0.01	0.68655	0.00000	0.00000
15719	2024.10.03 07:48	sell	8105	0.01	0.68627	0.00000	0.00000
15720	2024.10.03 07:48	buy	8106	0.01	0.68656	0.00000	0.00000
15721	2024.10.03 07:48	sell	8107	0.01	0.68628	0.00000	0.00000
15722	2024.10.03 07:48	close	8018	0.01	0.68626	0.00000	0.00000	-0.59	7487.14
15723	2024.10.03 07:48	buy	8108	0.01	0.68655	0.00000	0.00000
15724	2024.10.03 07:48	sell	8109	0.01	0.68627	0.00000	0.00000
15725	2024.10.03 07:48	close	8020	0.01	0.68625	0.00000	0.00000	-0.59	7486.55
15726	2024.10.03 07:48	close	8022	0.01	0.68626	0.00000	0.00000	-0.59	7485.96
15727	2024.10.03 07:48	close	8024	0.01	0.68625	0.00000	0.00000	-0.59	7485.37
15728	2024.10.03 07:48	close	7957	0.01	0.68624	0.00000	0.00000	-0.58	7484.79
15729	2024.10.03 07:48	close	7959	0.01	0.68623	0.00000	0.00000	-0.60	7484.19
15730	2024.10.03 07:48	close	7963	0.01	0.68624	0.00000	0.00000	-0.58	7483.61
15731	2024.10.03 07:48	close	7961	0.01	0.68622	0.00000	0.00000	-0.59	7483.02
15732	2024.10.03 07:48	close	7967	0.01	0.68623	0.00000	0.00000	-0.59	7482.43
15733	2024.10.03 07:48	close	7956	0.01	0.68621	0.00000	0.00000	-0.59	7481.84
15734	2024.10.03 07:48	close	7965	0.01	0.68622	0.00000	0.00000	-0.59	7481.25
15735	2024.10.03 07:48	close	7969	0.01	0.68621	0.00000	0.00000	-0.60	7480.65
15736	2024.10.03 07:48	close	8026	0.01	0.68620	0.00000	0.00000	-0.63	7480.02
15737	2024.10.03 07:48	close	8028	0.01	0.68621	0.00000	0.00000	-0.63	7479.39
15738	2024.10.03 07:48	close	8030	0.01	0.68620	0.00000	0.00000	-0.62	7478.77
15739	2024.10.03 07:48	close	8032	0.01	0.68621	0.00000	0.00000	-0.62	7478.15
15740	2024.10.03 07:48	close	8034	0.01	0.68620	0.00000	0.00000	-0.61	7477.54
15741	2024.10.03 07:48	close	8036	0.01	0.68621	0.00000	0.00000	-0.61	7476.93
15742	2024.10.03 07:48	close	8038	0.01	0.68622	0.00000	0.00000	-0.59	7476.34
15743	2024.10.03 07:48	buy	8110	0.01	0.68649	0.00000	0.00000
15744	2024.10.03 07:48	sell	8111	0.01	0.68621	0.00000	0.00000
15745	2024.10.03 07:48	buy	8112	0.01	0.68650	0.00000	0.00000
15746	2024.10.03 07:48	sell	8113	0.01	0.68622	0.00000	0.00000
15747	2024.10.03 07:48	buy	8114	0.01	0.68649	0.00000	0.00000
15748	2024.10.03 07:48	sell	8115	0.01	0.68621	0.00000	0.00000
15749	2024.10.03 07:48	buy	8116	0.01	0.68651	0.00000	0.00000
15750	2024.10.03 07:48	sell	8117	0.01	0.68623	0.00000	0.00000
15751	2024.10.03 07:48	buy	8118	0.01	0.68650	0.00000	0.00000
15752	2024.10.03 07:48	sell	8119	0.01	0.68622	0.00000	0.00000
15753	2024.10.03 07:48	buy	8120	0.01	0.68651	0.00000	0.00000
15754	2024.10.03 07:48	sell	8121	0.01	0.68623	0.00000	0.00000
15755	2024.10.03 07:48	buy	8122	0.01	0.68650	0.00000	0.00000
15756	2024.10.03 07:48	sell	8123	0.01	0.68622	0.00000	0.00000
15757	2024.10.03 07:48	buy	8124	0.01	0.68651	0.00000	0.00000
15758	2024.10.03 07:48	sell	8125	0.01	0.68623	0.00000	0.00000
15759	2024.10.03 07:48	buy	8126	0.01	0.68650	0.00000	0.00000
15760	2024.10.03 07:48	sell	8127	0.01	0.68622	0.00000	0.00000
15761	2024.10.03 07:48	buy	8128	0.01	0.68652	0.00000	0.00000
15762	2024.10.03 07:48	sell	8129	0.01	0.68624	0.00000	0.00000
15763	2024.10.03 07:48	buy	8130	0.01	0.68651	0.00000	0.00000
15764	2024.10.03 07:48	sell	8131	0.01	0.68623	0.00000	0.00000
15765	2024.10.03 07:48	buy	8132	0.01	0.68652	0.00000	0.00000
15766	2024.10.03 07:48	sell	8133	0.01	0.68624	0.00000	0.00000
15767	2024.10.03 07:51	close	7950	0.01	0.68617	0.00000	0.00000	-0.58	7475.76
15768	2024.10.03 07:51	buy	8134	0.01	0.68646	0.00000	0.00000
15769	2024.10.03 07:51	close	7954	0.01	0.68617	0.00000	0.00000	-0.58	7475.18
15770	2024.10.03 07:51	buy	8135	0.01	0.68644	0.00000	0.00000
15771	2024.10.03 07:51	close	7948	0.01	0.68615	0.00000	0.00000	-0.59	7474.59
15772	2024.10.03 07:51	buy	8136	0.01	0.68644	0.00000	0.00000
15773	2024.10.03 07:51	close	7952	0.01	0.68615	0.00000	0.00000	-0.59	7474.00
15774	2024.10.03 07:51	buy	8137	0.01	0.68642	0.00000	0.00000
15775	2024.10.03 07:52	close	7947	0.01	0.68610	0.00000	0.00000	-0.59	7473.41
15776	2024.10.03 07:52	buy	8138	0.01	0.68639	0.00000	0.00000
15777	2024.10.03 07:52	close	8044	0.01	0.68635	0.00000	0.00000	0.30	7473.71
15778	2024.10.03 07:52	buy	8139	0.01	0.68636	0.00000	0.00000
15779	2024.10.03 07:52	close	8042	0.01	0.68634	0.00000	0.00000	0.30	7474.01
15780	2024.10.03 07:53	buy	8140	0.01	0.68635	0.00000	0.00000
15781	2024.10.03 07:53	close	8046	0.01	0.68634	0.00000	0.00000	0.30	7474.31
15782	2024.10.03 07:53	close	7612	0.01	0.68605	0.00000	0.00000	-0.59	7473.72
15783	2024.10.03 07:53	close	8050	0.01	0.68634	0.00000	0.00000	0.30	7474.02
15784	2024.10.03 07:53	close	7560	0.01	0.68604	0.00000	0.00000	-0.59	7473.43
15785	2024.10.03 07:53	close	7616	0.01	0.68605	0.00000	0.00000	-0.59	7472.84
15786	2024.10.03 07:53	close	7564	0.01	0.68604	0.00000	0.00000	-0.59	7472.25
15787	2024.10.03 07:53	close	7620	0.01	0.68605	0.00000	0.00000	-0.59	7471.66
15788	2024.10.03 07:53	close	7568	0.01	0.68603	0.00000	0.00000	-0.60	7471.06
15789	2024.10.03 07:53	close	7574	0.01	0.68604	0.00000	0.00000	-0.59	7470.47
15790	2024.10.03 07:53	close	7572	0.01	0.68603	0.00000	0.00000	-0.59	7469.88
15791	2024.10.03 07:53	close	7576	0.01	0.68602	0.00000	0.00000	-0.60	7469.28
15792	2024.10.03 07:53	close	7578	0.01	0.68603	0.00000	0.00000	-0.60	7468.68
15793	2024.10.03 07:53	close	7580	0.01	0.68601	0.00000	0.00000	-0.61	7468.07
15794	2024.10.03 07:53	close	7582	0.01	0.68602	0.00000	0.00000	-0.61	7467.46
15795	2024.10.03 07:53	close	7584	0.01	0.68601	0.00000	0.00000	-0.61	7466.85
15796	2024.10.03 07:53	close	7586	0.01	0.68600	0.00000	0.00000	-0.63	7466.22
15797	2024.10.03 07:53	close	7588	0.01	0.68601	0.00000	0.00000	-0.61	7465.61
15798	2024.10.03 07:53	close	7590	0.01	0.68600	0.00000	0.00000	-0.63	7464.98
15799	2024.10.03 07:53	close	7045	0.01	0.68599	0.00000	0.00000	-0.59	7464.39
15800	2024.10.03 07:53	close	7592	0.01	0.68600	0.00000	0.00000	-0.62	7463.77
15801	2024.10.03 07:53	close	7047	0.01	0.68598	0.00000	0.00000	-0.59	7463.18
15802	2024.10.03 07:53	close	7049	0.01	0.68599	0.00000	0.00000	-0.59	7462.59
15803	2024.10.03 07:53	close	7051	0.01	0.68598	0.00000	0.00000	-0.59	7462.00
15804	2024.10.03 07:53	close	7024	0.01	0.68625	0.00000	0.00000	0.31	7462.31
15805	2024.10.03 07:53	close	7053	0.01	0.68598	0.00000	0.00000	-0.60	7461.71
15806	2024.10.03 07:53	close	7055	0.01	0.68597	0.00000	0.00000	-0.60	7461.11
15807	2024.10.03 07:53	close	7057	0.01	0.68598	0.00000	0.00000	-0.60	7460.51
15808	2024.10.03 07:53	close	7059	0.01	0.68597	0.00000	0.00000	-0.60	7459.91
15809	2024.10.03 07:53	close	7063	0.01	0.68598	0.00000	0.00000	-0.59	7459.32
15810	2024.10.03 07:53	close	7061	0.01	0.68597	0.00000	0.00000	-0.59	7458.73
15811	2024.10.03 07:53	close	7067	0.01	0.68598	0.00000	0.00000	-0.59	7458.14
15812	2024.10.03 07:53	close	7065	0.01	0.68597	0.00000	0.00000	-0.59	7457.55
15813	2024.10.03 07:53	close	7071	0.01	0.68598	0.00000	0.00000	-0.59	7456.96
15814	2024.10.03 07:53	close	7099	0.01	0.68599	0.00000	0.00000	-0.59	7456.37
15815	2024.10.03 07:53	close	7075	0.01	0.68598	0.00000	0.00000	-0.59	7455.78
15816	2024.10.03 07:53	close	7103	0.01	0.68599	0.00000	0.00000	-0.59	7455.19
15817	2024.10.03 07:53	close	7079	0.01	0.68598	0.00000	0.00000	-0.59	7454.60
15818	2024.10.03 07:53	close	7107	0.01	0.68599	0.00000	0.00000	-0.59	7454.01
15819	2024.10.03 07:53	close	7083	0.01	0.68598	0.00000	0.00000	-0.59	7453.42
15820	2024.10.03 07:53	close	7111	0.01	0.68599	0.00000	0.00000	-0.59	7452.83
15821	2024.10.03 07:53	close	7594	0.01	0.68600	0.00000	0.00000	-0.63	7452.20
15822	2024.10.03 07:53	close	7115	0.01	0.68599	0.00000	0.00000	-0.59	7451.61
15823	2024.10.03 07:53	close	7596	0.01	0.68600	0.00000	0.00000	-0.62	7450.99
15824	2024.10.03 07:53	close	7557	0.01	0.68599	0.00000	0.00000	-0.59	7450.40
15825	2024.10.03 07:53	close	7598	0.01	0.68600	0.00000	0.00000	-0.63	7449.77
15826	2024.10.03 07:53	close	7600	0.01	0.68599	0.00000	0.00000	-0.63	7449.14
15827	2024.10.03 07:53	close	7602	0.01	0.68601	0.00000	0.00000	-0.62	7448.52
15828	2024.10.03 07:53	close	7604	0.01	0.68600	0.00000	0.00000	-0.62	7447.90
15829	2024.10.03 07:53	close	7606	0.01	0.68601	0.00000	0.00000	-0.62	7447.28
15830	2024.10.03 07:53	close	7608	0.01	0.68600	0.00000	0.00000	-0.62	7446.66
15831	2024.10.03 07:53	close	7610	0.01	0.68601	0.00000	0.00000	-0.62	7446.04
15832	2024.10.03 07:53	close	7614	0.01	0.68600	0.00000	0.00000	-0.63	7445.41
15833	2024.10.03 07:53	close	7618	0.01	0.68601	0.00000	0.00000	-0.62	7444.79
15834	2024.10.03 07:53	close	7622	0.01	0.68600	0.00000	0.00000	-0.63	7444.16
15835	2024.10.03 07:53	close	7624	0.01	0.68602	0.00000	0.00000	-0.62	7443.54
15836	2024.10.03 07:53	close	7626	0.01	0.68601	0.00000	0.00000	-0.62	7442.92
15837	2024.10.03 07:53	close	7628	0.01	0.68602	0.00000	0.00000	-0.62	7442.30
15838	2024.10.03 07:53	close	7630	0.01	0.68601	0.00000	0.00000	-0.63	7441.67
15839	2024.10.03 07:53	close	7631	0.01	0.68602	0.00000	0.00000	-0.62	7441.05
15840	2024.10.03 07:53	close	7632	0.01	0.68601	0.00000	0.00000	-0.63	7440.42
15841	2024.10.03 07:53	close	7741	0.01	0.68630	0.00000	0.00000	0.31	7440.73
15842	2024.10.03 07:53	close	7743	0.01	0.68629	0.00000	0.00000	0.31	7441.04
15843	2024.10.03 07:53	close	7745	0.01	0.68630	0.00000	0.00000	0.31	7441.35
15844	2024.10.03 07:53	close	7747	0.01	0.68629	0.00000	0.00000	0.31	7441.66
15845	2024.10.03 07:53	close	7749	0.01	0.68630	0.00000	0.00000	0.31	7441.97
15846	2024.10.03 07:53	close	7751	0.01	0.68629	0.00000	0.00000	0.31	7442.28
15847	2024.10.03 07:53	close	7753	0.01	0.68630	0.00000	0.00000	0.31	7442.59
15848	2024.10.03 07:53	close	7755	0.01	0.68629	0.00000	0.00000	0.31	7442.90
15849	2024.10.03 07:53	close	7757	0.01	0.68630	0.00000	0.00000	0.31	7443.21
15850	2024.10.03 07:53	close	7759	0.01	0.68629	0.00000	0.00000	0.31	7443.52
15851	2024.10.03 07:53	close	7761	0.01	0.68630	0.00000	0.00000	0.31	7443.83
15852	2024.10.03 07:53	close	7763	0.01	0.68629	0.00000	0.00000	0.31	7444.14
15853	2024.10.03 07:53	close	7765	0.01	0.68630	0.00000	0.00000	0.31	7444.45
15854	2024.10.03 07:53	close	7767	0.01	0.68628	0.00000	0.00000	0.32	7444.77
15855	2024.10.03 07:53	close	7769	0.01	0.68629	0.00000	0.00000	0.32	7445.09
15856	2024.10.03 07:53	close	7771	0.01	0.68628	0.00000	0.00000	0.32	7445.41
15857	2024.10.03 07:53	close	7773	0.01	0.68629	0.00000	0.00000	0.32	7445.73
15858	2024.10.03 07:53	close	7775	0.01	0.68628	0.00000	0.00000	0.32	7446.05
15859	2024.10.03 07:53	close	7777	0.01	0.68629	0.00000	0.00000	0.32	7446.37
15860	2024.10.03 07:53	close	7779	0.01	0.68628	0.00000	0.00000	0.32	7446.69
15861	2024.10.03 07:53	close	7781	0.01	0.68629	0.00000	0.00000	0.32	7447.01
15862	2024.10.03 07:53	close	7783	0.01	0.68628	0.00000	0.00000	0.32	7447.33
15863	2024.10.03 07:53	close	7785	0.01	0.68629	0.00000	0.00000	0.32	7447.65
15864	2024.10.03 07:53	close	7787	0.01	0.68628	0.00000	0.00000	0.33	7447.98
15865	2024.10.03 07:54	close	7789	0.01	0.68629	0.00000	0.00000	0.33	7448.31
15866	2024.10.03 07:54	close	7791	0.01	0.68628	0.00000	0.00000	0.33	7448.64
15867	2024.10.03 07:54	close	7739	0.01	0.68627	0.00000	0.00000	0.30	7448.94
15868	2024.10.03 07:54	close	7793	0.01	0.68628	0.00000	0.00000	0.34	7449.28
15869	2024.10.03 07:54	close	7795	0.01	0.68627	0.00000	0.00000	0.34	7449.62
15870	2024.10.03 07:54	close	7797	0.01	0.68628	0.00000	0.00000	0.34	7449.96
15871	2024.10.03 07:54	close	7799	0.01	0.68627	0.00000	0.00000	0.34	7450.30
15872	2024.10.03 07:54	close	7801	0.01	0.68628	0.00000	0.00000	0.34	7450.64
15873	2024.10.03 07:54	close	7803	0.01	0.68627	0.00000	0.00000	0.34	7450.98
15874	2024.10.03 07:54	close	7805	0.01	0.68628	0.00000	0.00000	0.34	7451.32
15875	2024.10.03 07:54	close	7807	0.01	0.68627	0.00000	0.00000	0.34	7451.66
15876	2024.10.03 07:54	close	7809	0.01	0.68628	0.00000	0.00000	0.34	7452.00
15877	2024.10.03 07:54	close	7811	0.01	0.68627	0.00000	0.00000	0.34	7452.34
15878	2024.10.03 07:54	close	7813	0.01	0.68628	0.00000	0.00000	0.34	7452.68
15879	2024.10.03 07:54	close	7815	0.01	0.68627	0.00000	0.00000	0.34	7453.02
15880	2024.10.03 07:54	close	7817	0.01	0.68628	0.00000	0.00000	0.34	7453.36
15881	2024.10.03 07:54	close	7819	0.01	0.68627	0.00000	0.00000	0.36	7453.72
15882	2024.10.03 07:54	close	7821	0.01	0.68628	0.00000	0.00000	0.34	7454.06
15883	2024.10.03 07:54	close	7823	0.01	0.68627	0.00000	0.00000	0.36	7454.42
15884	2024.10.03 07:54	close	7825	0.01	0.68629	0.00000	0.00000	0.33	7454.75
15885	2024.10.03 07:54	close	7827	0.01	0.68628	0.00000	0.00000	0.35	7455.10
15886	2024.10.03 07:54	close	7829	0.01	0.68629	0.00000	0.00000	0.33	7455.43
15887	2024.10.03 07:54	close	7831	0.01	0.68628	0.00000	0.00000	0.35	7455.78
15888	2024.10.03 07:54	close	7833	0.01	0.68629	0.00000	0.00000	0.33	7456.11
15889	2024.10.03 07:54	close	7834	0.01	0.68602	0.00000	0.00000	-0.59	7455.52
15890	2024.10.03 07:54	close	7835	0.01	0.68601	0.00000	0.00000	-0.60	7454.92
15891	2024.10.03 07:54	close	7836	0.01	0.68602	0.00000	0.00000	-0.58	7454.34
15892	2024.10.03 07:54	close	7838	0.01	0.68601	0.00000	0.00000	-0.59	7453.75
15893	2024.10.03 07:54	close	7973	0.01	0.68631	0.00000	0.00000	0.32	7454.07
15894	2024.10.03 07:54	close	7840	0.01	0.68602	0.00000	0.00000	-0.58	7453.49
15895	2024.10.03 07:54	close	7975	0.01	0.68631	0.00000	0.00000	0.32	7453.81
15896	2024.10.03 07:54	close	7842	0.01	0.68602	0.00000	0.00000	-0.59	7453.22
15897	2024.10.03 07:54	close	7977	0.01	0.68632	0.00000	0.00000	0.31	7453.53
15898	2024.10.03 07:54	close	7979	0.01	0.68631	0.00000	0.00000	0.32	7453.85
15899	2024.10.03 07:54	close	7981	0.01	0.68632	0.00000	0.00000	0.31	7454.16
15900	2024.10.03 07:54	close	7983	0.01	0.68631	0.00000	0.00000	0.32	7454.48
15901	2024.10.03 07:54	close	7985	0.01	0.68632	0.00000	0.00000	0.31	7454.79
15902	2024.10.03 07:54	close	8054	0.01	0.68633	0.00000	0.00000	0.31	7455.10
15903	2024.10.03 07:54	close	7987	0.01	0.68632	0.00000	0.00000	0.30	7455.40
15904	2024.10.03 07:54	close	8058	0.01	0.68633	0.00000	0.00000	0.31	7455.71
15905	2024.10.03 07:54	close	7989	0.01	0.68632	0.00000	0.00000	0.31	7456.02
15906	2024.10.03 07:54	close	8062	0.01	0.68634	0.00000	0.00000	0.30	7456.32
15907	2024.10.03 07:54	close	8066	0.01	0.68633	0.00000	0.00000	0.31	7456.63
15908	2024.10.03 07:54	buy	8141	0.01	0.68634	0.00000	0.00000
15909	2024.10.03 07:54	sell	8142	0.01	0.68606	0.00000	0.00000
15910	2024.10.03 07:54	close	8073	0.01	0.68605	0.00000	0.00000	-0.59	7456.04
15911	2024.10.03 07:54	buy	8143	0.01	0.68634	0.00000	0.00000
15912	2024.10.03 07:54	sell	8144	0.01	0.68606	0.00000	0.00000
15913	2024.10.03 07:54	buy	8145	0.01	0.68635	0.00000	0.00000
15914	2024.10.03 07:54	sell	8146	0.01	0.68607	0.00000	0.00000
15915	2024.10.03 07:54	buy	8147	0.01	0.68634	0.00000	0.00000
15916	2024.10.03 07:54	sell	8148	0.01	0.68606	0.00000	0.00000
15917	2024.10.03 07:54	buy	8149	0.01	0.68635	0.00000	0.00000
15918	2024.10.03 07:54	sell	8150	0.01	0.68607	0.00000	0.00000
15919	2024.10.03 07:54	buy	8151	0.01	0.68633	0.00000	0.00000
15920	2024.10.03 07:54	sell	8152	0.01	0.68605	0.00000	0.00000
15921	2024.10.03 07:55	buy	8153	0.01	0.68634	0.00000	0.00000
15922	2024.10.03 07:55	sell	8154	0.01	0.68606	0.00000	0.00000
15923	2024.10.03 07:55	buy	8155	0.01	0.68635	0.00000	0.00000
15924	2024.10.03 07:55	sell	8156	0.01	0.68607	0.00000	0.00000
15925	2024.10.03 07:55	buy	8157	0.01	0.68634	0.00000	0.00000
15926	2024.10.03 07:55	sell	8158	0.01	0.68606	0.00000	0.00000
15927	2024.10.03 07:55	buy	8159	0.01	0.68635	0.00000	0.00000
15928	2024.10.03 07:55	sell	8160	0.01	0.68607	0.00000	0.00000
15929	2024.10.03 07:55	buy	8161	0.01	0.68634	0.00000	0.00000
15930	2024.10.03 07:55	sell	8162	0.01	0.68606	0.00000	0.00000
15931	2024.10.03 07:55	buy	8163	0.01	0.68635	0.00000	0.00000
15932	2024.10.03 07:55	sell	8164	0.01	0.68607	0.00000	0.00000
15933	2024.10.03 07:55	buy	8165	0.01	0.68634	0.00000	0.00000
15934	2024.10.03 07:55	sell	8166	0.01	0.68606	0.00000	0.00000
15935	2024.10.03 07:55	buy	8167	0.01	0.68635	0.00000	0.00000
15936	2024.10.03 07:55	sell	8168	0.01	0.68607	0.00000	0.00000
15937	2024.10.03 07:55	buy	8169	0.01	0.68634	0.00000	0.00000
15938	2024.10.03 07:55	sell	8170	0.01	0.68606	0.00000	0.00000
15939	2024.10.03 07:55	buy	8171	0.01	0.68635	0.00000	0.00000
15940	2024.10.03 07:55	sell	8172	0.01	0.68607	0.00000	0.00000
15941	2024.10.03 07:55	buy	8173	0.01	0.68634	0.00000	0.00000
15942	2024.10.03 07:55	sell	8174	0.01	0.68606	0.00000	0.00000
15943	2024.10.03 07:55	buy	8175	0.01	0.68635	0.00000	0.00000
15944	2024.10.03 07:55	sell	8176	0.01	0.68607	0.00000	0.00000
15945	2024.10.03 07:55	buy	8177	0.01	0.68634	0.00000	0.00000
15946	2024.10.03 07:55	sell	8178	0.01	0.68606	0.00000	0.00000
15947	2024.10.03 07:55	buy	8179	0.01	0.68635	0.00000	0.00000
15948	2024.10.03 07:55	sell	8180	0.01	0.68607	0.00000	0.00000
15949	2024.10.03 07:55	buy	8181	0.01	0.68634	0.00000	0.00000
15950	2024.10.03 07:55	sell	8182	0.01	0.68606	0.00000	0.00000
15951	2024.10.03 07:55	buy	8183	0.01	0.68635	0.00000	0.00000
15952	2024.10.03 07:55	sell	8184	0.01	0.68607	0.00000	0.00000
15953	2024.10.03 07:55	buy	8185	0.01	0.68634	0.00000	0.00000
15954	2024.10.03 07:55	sell	8186	0.01	0.68606	0.00000	0.00000
15955	2024.10.03 07:55	buy	8187	0.01	0.68635	0.00000	0.00000
15956	2024.10.03 07:55	sell	8188	0.01	0.68607	0.00000	0.00000
15957	2024.10.03 07:55	buy	8189	0.01	0.68634	0.00000	0.00000
15958	2024.10.03 07:55	sell	8190	0.01	0.68606	0.00000	0.00000
15959	2024.10.03 07:55	buy	8191	0.01	0.68635	0.00000	0.00000
15960	2024.10.03 07:55	sell	8192	0.01	0.68607	0.00000	0.00000
15961	2024.10.03 07:55	buy	8193	0.01	0.68634	0.00000	0.00000
15962	2024.10.03 07:55	sell	8194	0.01	0.68606	0.00000	0.00000
15963	2024.10.03 07:55	buy	8195	0.01	0.68635	0.00000	0.00000
15964	2024.10.03 07:55	sell	8196	0.01	0.68607	0.00000	0.00000
15965	2024.10.03 07:55	buy	8197	0.01	0.68634	0.00000	0.00000
15966	2024.10.03 07:55	sell	8198	0.01	0.68606	0.00000	0.00000
15967	2024.10.03 07:55	buy	8199	0.01	0.68635	0.00000	0.00000
15968	2024.10.03 07:55	sell	8200	0.01	0.68607	0.00000	0.00000
15969	2024.10.03 07:55	buy	8201	0.01	0.68634	0.00000	0.00000
15970	2024.10.03 07:55	sell	8202	0.01	0.68606	0.00000	0.00000
15971	2024.10.03 07:55	buy	8203	0.01	0.68635	0.00000	0.00000
15972	2024.10.03 07:55	sell	8204	0.01	0.68607	0.00000	0.00000
15973	2024.10.03 07:55	buy	8205	0.01	0.68634	0.00000	0.00000
15974	2024.10.03 07:55	sell	8206	0.01	0.68606	0.00000	0.00000
15975	2024.10.03 07:55	buy	8207	0.01	0.68635	0.00000	0.00000
15976	2024.10.03 07:55	sell	8208	0.01	0.68607	0.00000	0.00000
15977	2024.10.03 07:55	buy	8209	0.01	0.68634	0.00000	0.00000
15978	2024.10.03 07:55	sell	8210	0.01	0.68606	0.00000	0.00000
15979	2024.10.03 07:55	buy	8211	0.01	0.68635	0.00000	0.00000
15980	2024.10.03 07:55	sell	8212	0.01	0.68607	0.00000	0.00000
15981	2024.10.03 07:55	buy	8213	0.01	0.68634	0.00000	0.00000
15982	2024.10.03 07:55	sell	8214	0.01	0.68606	0.00000	0.00000
15983	2024.10.03 07:55	buy	8215	0.01	0.68635	0.00000	0.00000
15984	2024.10.03 07:55	sell	8216	0.01	0.68607	0.00000	0.00000
15985	2024.10.03 07:55	buy	8217	0.01	0.68634	0.00000	0.00000
15986	2024.10.03 07:55	sell	8218	0.01	0.68606	0.00000	0.00000
15987	2024.10.03 07:55	buy	8219	0.01	0.68635	0.00000	0.00000
15988	2024.10.03 07:55	sell	8220	0.01	0.68607	0.00000	0.00000
15989	2024.10.03 07:55	buy	8221	0.01	0.68634	0.00000	0.00000
15990	2024.10.03 07:55	sell	8222	0.01	0.68606	0.00000	0.00000
15991	2024.10.03 07:55	buy	8223	0.01	0.68635	0.00000	0.00000
15992	2024.10.03 07:55	sell	8224	0.01	0.68607	0.00000	0.00000
15993	2024.10.03 07:55	buy	8225	0.01	0.68634	0.00000	0.00000
15994	2024.10.03 07:55	sell	8226	0.01	0.68606	0.00000	0.00000
15995	2024.10.03 07:55	buy	8227	0.01	0.68635	0.00000	0.00000
15996	2024.10.03 07:55	sell	8228	0.01	0.68607	0.00000	0.00000
15997	2024.10.03 07:55	buy	8229	0.01	0.68634	0.00000	0.00000
15998	2024.10.03 07:55	sell	8230	0.01	0.68606	0.00000	0.00000
15999	2024.10.03 07:55	buy	8231	0.01	0.68635	0.00000	0.00000
16000	2024.10.03 07:55	sell	8232	0.01	0.68607	0.00000	0.00000
16001	2024.10.03 07:55	buy	8233	0.01	0.68634	0.00000	0.00000
16002	2024.10.03 07:55	sell	8234	0.01	0.68606	0.00000	0.00000
16003	2024.10.03 07:55	buy	8235	0.01	0.68635	0.00000	0.00000
16004	2024.10.03 07:55	sell	8236	0.01	0.68607	0.00000	0.00000
16005	2024.10.03 07:55	buy	8237	0.01	0.68634	0.00000	0.00000
16006	2024.10.03 07:55	sell	8238	0.01	0.68606	0.00000	0.00000
16007	2024.10.03 07:55	buy	8239	0.01	0.68635	0.00000	0.00000
16008	2024.10.03 07:55	sell	8240	0.01	0.68607	0.00000	0.00000
16009	2024.10.03 07:55	buy	8241	0.01	0.68634	0.00000	0.00000
16010	2024.10.03 07:55	sell	8242	0.01	0.68606	0.00000	0.00000
16011	2024.10.03 07:55	buy	8243	0.01	0.68635	0.00000	0.00000
16012	2024.10.03 07:55	sell	8244	0.01	0.68607	0.00000	0.00000
16013	2024.10.03 07:55	buy	8245	0.01	0.68634	0.00000	0.00000
16014	2024.10.03 07:55	sell	8246	0.01	0.68606	0.00000	0.00000
16015	2024.10.03 07:55	buy	8247	0.01	0.68635	0.00000	0.00000
16016	2024.10.03 07:55	sell	8248	0.01	0.68607	0.00000	0.00000
16017	2024.10.03 07:55	buy	8249	0.01	0.68634	0.00000	0.00000
16018	2024.10.03 07:55	sell	8250	0.01	0.68606	0.00000	0.00000
16019	2024.10.03 07:55	buy	8251	0.01	0.68635	0.00000	0.00000
16020	2024.10.03 07:55	sell	8252	0.01	0.68607	0.00000	0.00000
16021	2024.10.03 07:55	buy	8253	0.01	0.68634	0.00000	0.00000
16022	2024.10.03 07:55	sell	8254	0.01	0.68606	0.00000	0.00000
16023	2024.10.03 07:55	buy	8255	0.01	0.68635	0.00000	0.00000
16024	2024.10.03 07:55	sell	8256	0.01	0.68607	0.00000	0.00000
16025	2024.10.03 07:55	buy	8257	0.01	0.68634	0.00000	0.00000
16026	2024.10.03 07:55	sell	8258	0.01	0.68606	0.00000	0.00000
16027	2024.10.03 07:55	buy	8259	0.01	0.68635	0.00000	0.00000
16028	2024.10.03 07:55	sell	8260	0.01	0.68607	0.00000	0.00000
16029	2024.10.03 07:55	buy	8261	0.01	0.68634	0.00000	0.00000
16030	2024.10.03 07:55	sell	8262	0.01	0.68606	0.00000	0.00000
16031	2024.10.03 07:55	buy	8263	0.01	0.68635	0.00000	0.00000
16032	2024.10.03 07:55	sell	8264	0.01	0.68607	0.00000	0.00000
16033	2024.10.03 07:55	buy	8265	0.01	0.68634	0.00000	0.00000
16034	2024.10.03 07:55	sell	8266	0.01	0.68606	0.00000	0.00000
16035	2024.10.03 07:55	buy	8267	0.01	0.68635	0.00000	0.00000
16036	2024.10.03 07:55	sell	8268	0.01	0.68607	0.00000	0.00000
16037	2024.10.03 07:56	close	7991	0.01	0.68632	0.00000	0.00000	0.30	7456.34
16038	2024.10.03 07:56	buy	8269	0.01	0.68633	0.00000	0.00000
16039	2024.10.03 07:56	close	7993	0.01	0.68632	0.00000	0.00000	0.31	7456.65
16040	2024.10.03 07:56	buy	8270	0.01	0.68633	0.00000	0.00000
16041	2024.10.03 07:56	close	7995	0.01	0.68631	0.00000	0.00000	0.30	7456.95
16042	2024.10.03 07:56	close	7997	0.01	0.68632	0.00000	0.00000	0.30	7457.25
16043	2024.10.03 07:56	close	7999	0.01	0.68631	0.00000	0.00000	0.30	7457.55
16044	2024.10.03 07:56	close	8001	0.01	0.68632	0.00000	0.00000	0.30	7457.85
16045	2024.10.03 07:56	close	7844	0.01	0.68602	0.00000	0.00000	-0.58	7457.27
16046	2024.10.03 07:56	close	8005	0.01	0.68631	0.00000	0.00000	0.30	7457.57
16047	2024.10.03 07:56	close	7846	0.01	0.68602	0.00000	0.00000	-0.59	7456.98
16048	2024.10.03 07:56	close	8009	0.01	0.68631	0.00000	0.00000	0.30	7457.28
16049	2024.10.03 07:56	close	7848	0.01	0.68602	0.00000	0.00000	-0.58	7456.70
16050	2024.10.03 07:56	close	8048	0.01	0.68631	0.00000	0.00000	0.32	7457.02
16051	2024.10.03 07:56	close	7850	0.01	0.68602	0.00000	0.00000	-0.59	7456.43
16052	2024.10.03 07:56	close	8052	0.01	0.68631	0.00000	0.00000	0.32	7456.75
16053	2024.10.03 07:56	close	7852	0.01	0.68602	0.00000	0.00000	-0.58	7456.17
16054	2024.10.03 07:56	close	8056	0.01	0.68631	0.00000	0.00000	0.32	7456.49
16055	2024.10.03 07:56	close	7854	0.01	0.68602	0.00000	0.00000	-0.59	7455.90
16056	2024.10.03 07:56	close	8060	0.01	0.68631	0.00000	0.00000	0.32	7456.22
16057	2024.10.03 07:56	close	7856	0.01	0.68602	0.00000	0.00000	-0.58	7455.64
16058	2024.10.03 07:56	close	8064	0.01	0.68631	0.00000	0.00000	0.32	7455.96
16059	2024.10.03 07:56	close	7858	0.01	0.68602	0.00000	0.00000	-0.59	7455.37
16060	2024.10.03 07:56	close	8068	0.01	0.68631	0.00000	0.00000	0.32	7455.69
16061	2024.10.03 07:56	close	8070	0.01	0.68604	0.00000	0.00000	-0.59	7455.10
16062	2024.10.03 07:56	close	8071	0.01	0.68603	0.00000	0.00000	-0.60	7454.50
16063	2024.10.03 07:56	close	8072	0.01	0.68604	0.00000	0.00000	-0.59	7453.91
16064	2024.10.03 07:56	close	8074	0.01	0.68603	0.00000	0.00000	-0.60	7453.31
16065	2024.10.03 07:56	close	8075	0.01	0.68604	0.00000	0.00000	-0.59	7452.72
16066	2024.10.03 07:56	close	8078	0.01	0.68603	0.00000	0.00000	-0.60	7452.12
16067	2024.10.03 07:56	close	8079	0.01	0.68604	0.00000	0.00000	-0.59	7451.53
16068	2024.10.03 07:56	close	8080	0.01	0.68603	0.00000	0.00000	-0.60	7450.93
16069	2024.10.03 07:57	close	8081	0.01	0.68604	0.00000	0.00000	-0.59	7450.34
16070	2024.10.03 07:57	buy	8271	0.01	0.68631	0.00000	0.00000
16071	2024.10.03 07:57	sell	8272	0.01	0.68603	0.00000	0.00000
16072	2024.10.03 07:57	buy	8273	0.01	0.68632	0.00000	0.00000
16073	2024.10.03 07:57	sell	8274	0.01	0.68604	0.00000	0.00000
16074	2024.10.03 07:57	buy	8275	0.01	0.68631	0.00000	0.00000
16075	2024.10.03 07:57	sell	8276	0.01	0.68603	0.00000	0.00000
16076	2024.10.03 07:57	buy	8277	0.01	0.68632	0.00000	0.00000
16077	2024.10.03 07:57	sell	8278	0.01	0.68604	0.00000	0.00000
16078	2024.10.03 07:57	buy	8279	0.01	0.68631	0.00000	0.00000
16079	2024.10.03 07:57	sell	8280	0.01	0.68603	0.00000	0.00000
16080	2024.10.03 07:57	buy	8281	0.01	0.68632	0.00000	0.00000
16081	2024.10.03 07:57	sell	8282	0.01	0.68604	0.00000	0.00000
16082	2024.10.03 07:57	buy	8283	0.01	0.68631	0.00000	0.00000
16083	2024.10.03 07:57	sell	8284	0.01	0.68603	0.00000	0.00000
16084	2024.10.03 07:57	buy	8285	0.01	0.68632	0.00000	0.00000
16085	2024.10.03 07:57	sell	8286	0.01	0.68604	0.00000	0.00000
16086	2024.10.03 07:57	close	7860	0.01	0.68602	0.00000	0.00000	-0.58	7449.76
16087	2024.10.03 07:57	buy	8287	0.01	0.68631	0.00000	0.00000
16088	2024.10.03 07:57	sell	8288	0.01	0.68603	0.00000	0.00000
16089	2024.10.03 07:57	close	7862	0.01	0.68602	0.00000	0.00000	-0.59	7449.17
16090	2024.10.03 07:57	buy	8289	0.01	0.68631	0.00000	0.00000
16091	2024.10.03 07:57	sell	8290	0.01	0.68603	0.00000	0.00000
16092	2024.10.03 07:57	close	7864	0.01	0.68602	0.00000	0.00000	-0.58	7448.59
16093	2024.10.03 07:57	close	7866	0.01	0.68601	0.00000	0.00000	-0.59	7448.00
16094	2024.10.03 07:57	close	7867	0.01	0.68602	0.00000	0.00000	-0.58	7447.42
16095	2024.10.03 07:57	close	7868	0.01	0.68601	0.00000	0.00000	-0.59	7446.83
16096	2024.10.03 07:57	close	7869	0.01	0.68602	0.00000	0.00000	-0.58	7446.25
16097	2024.10.03 07:57	close	7870	0.01	0.68600	0.00000	0.00000	-0.60	7445.65
16098	2024.10.03 07:57	close	7871	0.01	0.68601	0.00000	0.00000	-0.59	7445.06
16099	2024.10.03 07:57	close	7872	0.01	0.68600	0.00000	0.00000	-0.60	7444.46
16100	2024.10.03 07:57	close	7873	0.01	0.68601	0.00000	0.00000	-0.59	7443.87
16101	2024.10.03 07:57	close	7874	0.01	0.68599	0.00000	0.00000	-0.61	7443.26
16102	2024.10.03 07:57	close	7875	0.01	0.68600	0.00000	0.00000	-0.60	7442.66
16103	2024.10.03 07:57	close	7876	0.01	0.68599	0.00000	0.00000	-0.59	7442.07
16104	2024.10.03 07:57	close	8003	0.01	0.68628	0.00000	0.00000	0.32	7442.39
16105	2024.10.03 07:57	close	7877	0.01	0.68599	0.00000	0.00000	-0.59	7441.80
16106	2024.10.03 07:57	close	7087	0.01	0.68598	0.00000	0.00000	-0.59	7441.21
16107	2024.10.03 07:57	close	7878	0.01	0.68599	0.00000	0.00000	-0.59	7440.62
16108	2024.10.03 07:57	close	7091	0.01	0.68598	0.00000	0.00000	-0.59	7440.03
16109	2024.10.03 07:57	close	7879	0.01	0.68599	0.00000	0.00000	-0.59	7439.44
16110	2024.10.03 07:57	close	7095	0.01	0.68598	0.00000	0.00000	-0.59	7438.85
16111	2024.10.03 07:57	close	7880	0.01	0.68599	0.00000	0.00000	-0.59	7438.26
16112	2024.10.03 07:57	close	7101	0.01	0.68598	0.00000	0.00000	-0.59	7437.67
16113	2024.10.03 07:57	close	8007	0.01	0.68627	0.00000	0.00000	0.33	7438.00
16114	2024.10.03 07:57	close	7105	0.01	0.68598	0.00000	0.00000	-0.59	7437.41
16115	2024.10.03 07:57	close	8011	0.01	0.68627	0.00000	0.00000	0.33	7437.74
16116	2024.10.03 07:57	close	7549	0.01	0.68598	0.00000	0.00000	-0.59	7437.15
16117	2024.10.03 07:57	close	8013	0.01	0.68627	0.00000	0.00000	0.32	7437.47
16118	2024.10.03 07:57	close	7553	0.01	0.68598	0.00000	0.00000	-0.59	7436.88
16119	2024.10.03 07:57	close	8015	0.01	0.68627	0.00000	0.00000	0.33	7437.21
16120	2024.10.03 07:57	close	8017	0.01	0.68626	0.00000	0.00000	0.33	7437.54
16121	2024.10.03 07:57	close	8019	0.01	0.68627	0.00000	0.00000	0.30	7437.84
16122	2024.10.03 07:57	close	8023	0.01	0.68626	0.00000	0.00000	0.31	7438.15
16123	2024.10.03 07:57	close	8082	0.01	0.68599	0.00000	0.00000	-0.62	7437.53
16124	2024.10.03 07:57	close	8083	0.01	0.68598	0.00000	0.00000	-0.63	7436.90
16125	2024.10.03 07:57	close	8084	0.01	0.68599	0.00000	0.00000	-0.60	7436.30
16126	2024.10.03 07:57	close	8086	0.01	0.68598	0.00000	0.00000	-0.60	7435.70
16127	2024.10.03 07:57	close	8088	0.01	0.68599	0.00000	0.00000	-0.60	7435.10
16128	2024.10.03 07:57	close	8090	0.01	0.68598	0.00000	0.00000	-0.60	7434.50
16129	2024.10.03 07:57	close	8092	0.01	0.68599	0.00000	0.00000	-0.60	7433.90
16130	2024.10.03 07:57	close	8094	0.01	0.68598	0.00000	0.00000	-0.60	7433.30
16131	2024.10.03 07:57	close	8096	0.01	0.68599	0.00000	0.00000	-0.60	7432.70
16132	2024.10.03 07:57	close	8098	0.01	0.68598	0.00000	0.00000	-0.60	7432.10
16133	2024.10.03 07:57	close	8100	0.01	0.68599	0.00000	0.00000	-0.60	7431.50
16134	2024.10.03 07:57	close	8102	0.01	0.68598	0.00000	0.00000	-0.60	7430.90
16135	2024.10.03 07:57	buy	8291	0.01	0.68627	0.00000	0.00000
16136	2024.10.03 07:57	sell	8292	0.01	0.68599	0.00000	0.00000
16137	2024.10.03 07:57	buy	8293	0.01	0.68626	0.00000	0.00000
16138	2024.10.03 07:57	sell	8294	0.01	0.68598	0.00000	0.00000
16139	2024.10.03 07:57	buy	8295	0.01	0.68627	0.00000	0.00000
16140	2024.10.03 07:57	sell	8296	0.01	0.68599	0.00000	0.00000
16141	2024.10.03 07:57	buy	8297	0.01	0.68626	0.00000	0.00000
16142	2024.10.03 07:57	sell	8298	0.01	0.68598	0.00000	0.00000
16143	2024.10.03 07:57	close	7069	0.01	0.68597	0.00000	0.00000	-0.59	7430.31
16144	2024.10.03 07:58	buy	8299	0.01	0.68626	0.00000	0.00000
16145	2024.10.03 07:58	sell	8300	0.01	0.68598	0.00000	0.00000
16146	2024.10.03 07:58	close	7073	0.01	0.68596	0.00000	0.00000	-0.60	7429.71
16147	2024.10.03 07:58	close	7077	0.01	0.68597	0.00000	0.00000	-0.59	7429.12
16148	2024.10.03 07:58	close	7081	0.01	0.68596	0.00000	0.00000	-0.60	7428.52
16149	2024.10.03 07:58	close	7085	0.01	0.68597	0.00000	0.00000	-0.59	7427.93
16150	2024.10.03 07:58	close	7089	0.01	0.68595	0.00000	0.00000	-0.61	7427.32
16151	2024.10.03 07:58	close	7093	0.01	0.68596	0.00000	0.00000	-0.60	7426.72
16152	2024.10.03 07:58	close	7097	0.01	0.68595	0.00000	0.00000	-0.61	7426.11
16153	2024.10.03 07:58	close	7151	0.01	0.68594	0.00000	0.00000	-0.59	7425.52
16154	2024.10.03 07:58	close	7525	0.01	0.68595	0.00000	0.00000	-0.58	7424.94
16155	2024.10.03 07:58	close	7529	0.01	0.68594	0.00000	0.00000	-0.59	7424.35
16156	2024.10.03 07:58	close	7153	0.01	0.68593	0.00000	0.00000	-0.59	7423.76
16157	2024.10.03 07:58	close	7531	0.01	0.68594	0.00000	0.00000	-0.60	7423.16
16158	2024.10.03 07:58	close	7036	0.01	0.68620	0.00000	0.00000	0.30	7423.46
16159	2024.10.03 07:58	close	7519	0.01	0.68593	0.00000	0.00000	-0.59	7422.87
16160	2024.10.03 07:58	close	7040	0.01	0.68620	0.00000	0.00000	0.30	7423.17
16161	2024.10.03 07:58	close	7523	0.01	0.68593	0.00000	0.00000	-0.59	7422.58
16162	2024.10.03 07:58	close	7034	0.01	0.68619	0.00000	0.00000	0.30	7422.88
16163	2024.10.03 07:58	close	7155	0.01	0.68592	0.00000	0.00000	-0.58	7422.30
16164	2024.10.03 07:58	close	7038	0.01	0.68619	0.00000	0.00000	0.30	7422.60
16165	2024.10.03 07:58	close	7505	0.01	0.68592	0.00000	0.00000	-0.58	7422.02
16166	2024.10.03 07:58	close	7042	0.01	0.68619	0.00000	0.00000	0.30	7422.32
16167	2024.10.03 07:58	close	7509	0.01	0.68592	0.00000	0.00000	-0.58	7421.74
16168	2024.10.03 07:58	close	7044	0.01	0.68619	0.00000	0.00000	0.30	7422.04
16169	2024.10.03 07:58	close	7513	0.01	0.68592	0.00000	0.00000	-0.59	7421.45
16170	2024.10.03 07:58	close	7515	0.01	0.68591	0.00000	0.00000	-0.59	7420.86
16171	2024.10.03 07:58	close	7517	0.01	0.68592	0.00000	0.00000	-0.59	7420.27
16172	2024.10.03 07:58	close	7521	0.01	0.68591	0.00000	0.00000	-0.60	7419.67
16173	2024.10.03 07:58	close	7527	0.01	0.68592	0.00000	0.00000	-0.60	7419.07
16174	2024.10.03 07:58	close	7533	0.01	0.68593	0.00000	0.00000	-0.60	7418.47
16175	2024.10.03 07:58	close	7535	0.01	0.68592	0.00000	0.00000	-0.62	7417.85
16176	2024.10.03 07:58	close	7537	0.01	0.68593	0.00000	0.00000	-0.62	7417.23
16177	2024.10.03 07:58	close	7539	0.01	0.68592	0.00000	0.00000	-0.62	7416.61
16178	2024.10.03 07:58	close	7541	0.01	0.68593	0.00000	0.00000	-0.63	7415.98
16179	2024.10.03 07:58	close	7543	0.01	0.68592	0.00000	0.00000	-0.63	7415.35
16180	2024.10.03 07:58	close	7545	0.01	0.68593	0.00000	0.00000	-0.63	7414.72
16181	2024.10.03 07:58	close	7547	0.01	0.68592	0.00000	0.00000	-0.63	7414.09
16182	2024.10.03 07:58	close	7551	0.01	0.68594	0.00000	0.00000	-0.62	7413.47
16183	2024.10.03 07:58	close	7555	0.01	0.68593	0.00000	0.00000	-0.63	7412.84
16184	2024.10.03 07:58	close	7673	0.01	0.68622	0.00000	0.00000	0.32	7413.16
16185	2024.10.03 07:58	close	7675	0.01	0.68621	0.00000	0.00000	0.34	7413.50
16186	2024.10.03 07:58	close	7677	0.01	0.68622	0.00000	0.00000	0.32	7413.82
16187	2024.10.03 07:58	close	7679	0.01	0.68621	0.00000	0.00000	0.32	7414.14
16188	2024.10.03 07:58	close	7681	0.01	0.68622	0.00000	0.00000	0.32	7414.46
16189	2024.10.03 07:58	close	7683	0.01	0.68621	0.00000	0.00000	0.32	7414.78
16190	2024.10.03 07:58	close	7685	0.01	0.68622	0.00000	0.00000	0.32	7415.10
16191	2024.10.03 07:58	close	7687	0.01	0.68621	0.00000	0.00000	0.32	7415.42
16192	2024.10.03 07:58	close	7689	0.01	0.68622	0.00000	0.00000	0.32	7415.74
16193	2024.10.03 07:58	close	7691	0.01	0.68621	0.00000	0.00000	0.32	7416.06
16194	2024.10.03 07:58	close	7693	0.01	0.68622	0.00000	0.00000	0.32	7416.38
16195	2024.10.03 07:58	close	7695	0.01	0.68621	0.00000	0.00000	0.32	7416.70
16196	2024.10.03 07:58	close	7697	0.01	0.68622	0.00000	0.00000	0.32	7417.02
16197	2024.10.03 07:58	close	7699	0.01	0.68621	0.00000	0.00000	0.32	7417.34
16198	2024.10.03 07:58	close	7701	0.01	0.68622	0.00000	0.00000	0.32	7417.66
16199	2024.10.03 07:58	close	7703	0.01	0.68621	0.00000	0.00000	0.32	7417.98
16200	2024.10.03 07:58	close	7705	0.01	0.68622	0.00000	0.00000	0.32	7418.30
16201	2024.10.03 07:58	close	7707	0.01	0.68621	0.00000	0.00000	0.32	7418.62
16202	2024.10.03 07:58	close	7709	0.01	0.68622	0.00000	0.00000	0.32	7418.94
16203	2024.10.03 07:58	close	7711	0.01	0.68621	0.00000	0.00000	0.32	7419.26
16204	2024.10.03 07:58	close	7713	0.01	0.68622	0.00000	0.00000	0.32	7419.58
16205	2024.10.03 07:58	close	7715	0.01	0.68621	0.00000	0.00000	0.32	7419.90
16206	2024.10.03 07:58	close	7717	0.01	0.68622	0.00000	0.00000	0.32	7420.22
16207	2024.10.03 07:59	close	7719	0.01	0.68621	0.00000	0.00000	0.32	7420.54
16208	2024.10.03 07:59	close	7721	0.01	0.68622	0.00000	0.00000	0.32	7420.86
16209	2024.10.03 07:59	close	7723	0.01	0.68621	0.00000	0.00000	0.32	7421.18
16210	2024.10.03 07:59	close	7725	0.01	0.68622	0.00000	0.00000	0.33	7421.51
16211	2024.10.03 07:59	close	7727	0.01	0.68621	0.00000	0.00000	0.33	7421.84
16212	2024.10.03 07:59	close	7729	0.01	0.68622	0.00000	0.00000	0.33	7422.17
16213	2024.10.03 07:59	close	7731	0.01	0.68621	0.00000	0.00000	0.33	7422.50
16214	2024.10.03 07:59	close	7733	0.01	0.68622	0.00000	0.00000	0.33	7422.83
16215	2024.10.03 07:59	close	7735	0.01	0.68621	0.00000	0.00000	0.34	7423.17
16216	2024.10.03 07:59	close	7737	0.01	0.68622	0.00000	0.00000	0.34	7423.51
16217	2024.10.03 07:59	close	7881	0.01	0.68593	0.00000	0.00000	-0.62	7422.89
16218	2024.10.03 07:59	close	7882	0.01	0.68594	0.00000	0.00000	-0.60	7422.29
16219	2024.10.03 07:59	close	7883	0.01	0.68593	0.00000	0.00000	-0.60	7421.69
16220	2024.10.03 07:59	close	7884	0.01	0.68594	0.00000	0.00000	-0.59	7421.10
16221	2024.10.03 07:59	close	7907	0.01	0.68593	0.00000	0.00000	-0.59	7420.51
16222	2024.10.03 07:59	close	7958	0.01	0.68622	0.00000	0.00000	0.32	7420.83
16223	2024.10.03 07:59	close	7960	0.01	0.68623	0.00000	0.00000	0.32	7421.15
16224	2024.10.03 07:59	close	7962	0.01	0.68622	0.00000	0.00000	0.31	7421.46
16225	2024.10.03 07:59	close	7964	0.01	0.68623	0.00000	0.00000	0.31	7421.77
16226	2024.10.03 07:59	close	7966	0.01	0.68622	0.00000	0.00000	0.31	7422.08
16227	2024.10.03 07:59	close	7968	0.01	0.68623	0.00000	0.00000	0.31	7422.39
16228	2024.10.03 07:59	close	8021	0.01	0.68624	0.00000	0.00000	0.32	7422.71
16229	2024.10.03 07:59	close	7970	0.01	0.68623	0.00000	0.00000	0.30	7423.01
16230	2024.10.03 07:59	close	8025	0.01	0.68624	0.00000	0.00000	0.32	7423.33
16231	2024.10.03 07:59	close	8027	0.01	0.68623	0.00000	0.00000	0.32	7423.65
16232	2024.10.03 07:59	close	8029	0.01	0.68625	0.00000	0.00000	0.31	7423.96
16233	2024.10.03 07:59	close	8031	0.01	0.68624	0.00000	0.00000	0.30	7424.26
16234	2024.10.03 07:59	close	8033	0.01	0.68625	0.00000	0.00000	0.30	7424.56
16235	2024.10.03 07:59	close	8037	0.01	0.68624	0.00000	0.00000	0.30	7424.86
16236	2024.10.03 07:59	close	8104	0.01	0.68597	0.00000	0.00000	-0.58	7424.28
16237	2024.10.03 07:59	close	8106	0.01	0.68596	0.00000	0.00000	-0.60	7423.68
16238	2024.10.03 07:59	buy	8301	0.01	0.68626	0.00000	0.00000
16239	2024.10.03 07:59	sell	8302	0.01	0.68598	0.00000	0.00000
16240	2024.10.03 07:59	close	8108	0.01	0.68597	0.00000	0.00000	-0.58	7423.10
16241	2024.10.03 07:59	buy	8303	0.01	0.68626	0.00000	0.00000
16242	2024.10.03 07:59	sell	8304	0.01	0.68598	0.00000	0.00000
16243	2024.10.03 07:59	buy	8305	0.01	0.68625	0.00000	0.00000
16244	2024.10.03 07:59	sell	8306	0.01	0.68597	0.00000	0.00000
16245	2024.10.03 07:59	buy	8307	0.01	0.68626	0.00000	0.00000
16246	2024.10.03 07:59	sell	8308	0.01	0.68598	0.00000	0.00000
16247	2024.10.03 07:59	close	7911	0.01	0.68593	0.00000	0.00000	-0.59	7422.51
16248	2024.10.03 08:00	close	7885	0.01	0.68592	0.00000	0.00000	-0.58	7421.93
16249	2024.10.03 08:00	close	8035	0.01	0.68621	0.00000	0.00000	0.32	7422.25
16250	2024.10.03 08:00	close	7887	0.01	0.68592	0.00000	0.00000	-0.59	7421.66
16251	2024.10.03 08:00	close	8128	0.01	0.68593	0.00000	0.00000	-0.59	7421.07
16252	2024.10.03 08:00	close	7889	0.01	0.68592	0.00000	0.00000	-0.58	7420.49
16253	2024.10.03 08:00	close	8132	0.01	0.68593	0.00000	0.00000	-0.59	7419.90
16254	2024.10.03 08:00	close	7891	0.01	0.68592	0.00000	0.00000	-0.59	7419.31
16255	2024.10.03 08:00	buy	8309	0.01	0.68621	0.00000	0.00000
16256	2024.10.03 08:00	sell	8310	0.01	0.68593	0.00000	0.00000
16257	2024.10.03 08:00	close	7893	0.01	0.68592	0.00000	0.00000	-0.58	7418.73
16258	2024.10.03 08:00	buy	8311	0.01	0.68621	0.00000	0.00000
16259	2024.10.03 08:00	sell	8312	0.01	0.68593	0.00000	0.00000
16260	2024.10.03 08:00	close	7895	0.01	0.68592	0.00000	0.00000	-0.59	7418.14
16261	2024.10.03 08:00	buy	8313	0.01	0.68621	0.00000	0.00000
16262	2024.10.03 08:00	sell	8314	0.01	0.68593	0.00000	0.00000
16263	2024.10.03 08:00	close	7897	0.01	0.68592	0.00000	0.00000	-0.58	7417.56
16264	2024.10.03 08:00	buy	8315	0.01	0.68621	0.00000	0.00000
16265	2024.10.03 08:00	sell	8316	0.01	0.68593	0.00000	0.00000
16266	2024.10.03 08:00	close	7899	0.01	0.68592	0.00000	0.00000	-0.59	7416.97
16267	2024.10.03 08:00	buy	8317	0.01	0.68621	0.00000	0.00000
16268	2024.10.03 08:00	sell	8318	0.01	0.68593	0.00000	0.00000
16269	2024.10.03 08:00	close	7901	0.01	0.68592	0.00000	0.00000	-0.58	7416.39
16270	2024.10.03 08:00	buy	8319	0.01	0.68621	0.00000	0.00000
16271	2024.10.03 08:00	sell	8320	0.01	0.68593	0.00000	0.00000
16272	2024.10.03 08:00	close	7903	0.01	0.68592	0.00000	0.00000	-0.59	7415.80
16273	2024.10.03 08:00	buy	8321	0.01	0.68621	0.00000	0.00000
16274	2024.10.03 08:00	sell	8322	0.01	0.68593	0.00000	0.00000
16275	2024.10.03 08:00	close	7905	0.01	0.68592	0.00000	0.00000	-0.58	7415.22
16276	2024.10.03 08:00	buy	8323	0.01	0.68621	0.00000	0.00000
16277	2024.10.03 08:00	sell	8324	0.01	0.68593	0.00000	0.00000
16278	2024.10.03 08:00	close	7909	0.01	0.68592	0.00000	0.00000	-0.59	7414.63
16279	2024.10.03 08:00	buy	8325	0.01	0.68621	0.00000	0.00000
16280	2024.10.03 08:00	sell	8326	0.01	0.68593	0.00000	0.00000
16281	2024.10.03 08:00	close	7913	0.01	0.68592	0.00000	0.00000	-0.59	7414.04
16282	2024.10.03 08:00	buy	8327	0.01	0.68621	0.00000	0.00000
16283	2024.10.03 08:00	sell	8328	0.01	0.68593	0.00000	0.00000
16284	2024.10.03 08:00	close	8112	0.01	0.68592	0.00000	0.00000	-0.58	7413.46
16285	2024.10.03 08:00	buy	8329	0.01	0.68621	0.00000	0.00000
16286	2024.10.03 08:00	sell	8330	0.01	0.68593	0.00000	0.00000
16287	2024.10.03 08:00	close	8116	0.01	0.68592	0.00000	0.00000	-0.59	7412.87
16288	2024.10.03 08:00	buy	8331	0.01	0.68621	0.00000	0.00000
16289	2024.10.03 08:00	sell	8332	0.01	0.68593	0.00000	0.00000
16290	2024.10.03 08:00	close	8118	0.01	0.68592	0.00000	0.00000	-0.58	7412.29
16291	2024.10.03 08:00	buy	8333	0.01	0.68621	0.00000	0.00000
16292	2024.10.03 08:00	sell	8334	0.01	0.68593	0.00000	0.00000
16293	2024.10.03 08:00	close	8120	0.01	0.68592	0.00000	0.00000	-0.59	7411.70
16294	2024.10.03 08:00	buy	8335	0.01	0.68621	0.00000	0.00000
16295	2024.10.03 08:00	sell	8336	0.01	0.68593	0.00000	0.00000
16296	2024.10.03 08:00	close	8122	0.01	0.68592	0.00000	0.00000	-0.58	7411.12
16297	2024.10.03 08:00	buy	8337	0.01	0.68621	0.00000	0.00000
16298	2024.10.03 08:00	sell	8338	0.01	0.68593	0.00000	0.00000
16299	2024.10.03 08:00	close	8124	0.01	0.68592	0.00000	0.00000	-0.59	7410.53
16300	2024.10.03 08:00	buy	8339	0.01	0.68621	0.00000	0.00000
16301	2024.10.03 08:00	sell	8340	0.01	0.68593	0.00000	0.00000
16302	2024.10.03 08:00	close	8126	0.01	0.68592	0.00000	0.00000	-0.58	7409.95
16303	2024.10.03 08:00	buy	8341	0.01	0.68621	0.00000	0.00000
16304	2024.10.03 08:00	sell	8342	0.01	0.68593	0.00000	0.00000
16305	2024.10.03 08:00	close	8130	0.01	0.68592	0.00000	0.00000	-0.59	7409.36
16306	2024.10.03 08:00	buy	8343	0.01	0.68621	0.00000	0.00000
16307	2024.10.03 08:00	sell	8344	0.01	0.68593	0.00000	0.00000
16308	2024.10.03 08:00	buy	8345	0.01	0.68622	0.00000	0.00000
16309	2024.10.03 08:00	sell	8346	0.01	0.68594	0.00000	0.00000
16310	2024.10.03 08:00	buy	8347	0.01	0.68621	0.00000	0.00000
16311	2024.10.03 08:00	sell	8348	0.01	0.68593	0.00000	0.00000
16312	2024.10.03 08:00	buy	8349	0.01	0.68622	0.00000	0.00000
16313	2024.10.03 08:00	sell	8350	0.01	0.68594	0.00000	0.00000
16314	2024.10.03 08:00	buy	8351	0.01	0.68621	0.00000	0.00000
16315	2024.10.03 08:00	sell	8352	0.01	0.68593	0.00000	0.00000
16316	2024.10.03 08:00	buy	8353	0.01	0.68622	0.00000	0.00000
16317	2024.10.03 08:00	sell	8354	0.01	0.68594	0.00000	0.00000
16318	2024.10.03 08:00	buy	8355	0.01	0.68621	0.00000	0.00000
16319	2024.10.03 08:00	sell	8356	0.01	0.68593	0.00000	0.00000
16320	2024.10.03 08:00	buy	8357	0.01	0.68622	0.00000	0.00000
16321	2024.10.03 08:00	sell	8358	0.01	0.68594	0.00000	0.00000
16322	2024.10.03 08:00	buy	8359	0.01	0.68621	0.00000	0.00000
16323	2024.10.03 08:00	sell	8360	0.01	0.68593	0.00000	0.00000
16324	2024.10.03 08:00	buy	8361	0.01	0.68622	0.00000	0.00000
16325	2024.10.03 08:00	sell	8362	0.01	0.68594	0.00000	0.00000
16326	2024.10.03 08:00	buy	8363	0.01	0.68621	0.00000	0.00000
16327	2024.10.03 08:00	sell	8364	0.01	0.68593	0.00000	0.00000
16328	2024.10.03 08:00	buy	8365	0.01	0.68622	0.00000	0.00000
16329	2024.10.03 08:00	sell	8366	0.01	0.68594	0.00000	0.00000
16330	2024.10.03 08:00	buy	8367	0.01	0.68621	0.00000	0.00000
16331	2024.10.03 08:00	sell	8368	0.01	0.68593	0.00000	0.00000
16332	2024.10.03 08:00	buy	8369	0.01	0.68622	0.00000	0.00000
16333	2024.10.03 08:00	sell	8370	0.01	0.68594	0.00000	0.00000
16334	2024.10.03 08:00	buy	8371	0.01	0.68623	0.00000	0.00000
16335	2024.10.03 08:00	sell	8372	0.01	0.68595	0.00000	0.00000
16336	2024.10.03 08:00	buy	8373	0.01	0.68622	0.00000	0.00000
16337	2024.10.03 08:00	sell	8374	0.01	0.68594	0.00000	0.00000
16338	2024.10.03 08:00	buy	8375	0.01	0.68623	0.00000	0.00000
16339	2024.10.03 08:00	sell	8376	0.01	0.68595	0.00000	0.00000
16340	2024.10.03 08:00	buy	8377	0.01	0.68622	0.00000	0.00000
16341	2024.10.03 08:00	sell	8378	0.01	0.68594	0.00000	0.00000
16342	2024.10.03 08:00	buy	8379	0.01	0.68623	0.00000	0.00000
16343	2024.10.03 08:00	sell	8380	0.01	0.68595	0.00000	0.00000
16344	2024.10.03 08:00	buy	8381	0.01	0.68622	0.00000	0.00000
16345	2024.10.03 08:00	sell	8382	0.01	0.68594	0.00000	0.00000
16346	2024.10.03 08:00	buy	8383	0.01	0.68623	0.00000	0.00000
16347	2024.10.03 08:00	sell	8384	0.01	0.68595	0.00000	0.00000
16348	2024.10.03 08:00	buy	8385	0.01	0.68622	0.00000	0.00000
16349	2024.10.03 08:00	sell	8386	0.01	0.68594	0.00000	0.00000
16350	2024.10.03 08:00	buy	8387	0.01	0.68623	0.00000	0.00000
16351	2024.10.03 08:00	sell	8388	0.01	0.68595	0.00000	0.00000
16352	2024.10.03 08:00	buy	8389	0.01	0.68622	0.00000	0.00000
16353	2024.10.03 08:00	sell	8390	0.01	0.68594	0.00000	0.00000
16354	2024.10.03 08:00	buy	8391	0.01	0.68623	0.00000	0.00000
16355	2024.10.03 08:00	sell	8392	0.01	0.68595	0.00000	0.00000
16356	2024.10.03 08:00	buy	8393	0.01	0.68622	0.00000	0.00000
16357	2024.10.03 08:00	sell	8394	0.01	0.68594	0.00000	0.00000
16358	2024.10.03 08:00	buy	8395	0.01	0.68623	0.00000	0.00000
16359	2024.10.03 08:00	sell	8396	0.01	0.68595	0.00000	0.00000
16360	2024.10.03 08:00	buy	8397	0.01	0.68624	0.00000	0.00000
16361	2024.10.03 08:00	sell	8398	0.01	0.68596	0.00000	0.00000
16362	2024.10.03 08:00	buy	8399	0.01	0.68623	0.00000	0.00000
16363	2024.10.03 08:00	sell	8400	0.01	0.68595	0.00000	0.00000
16364	2024.10.03 08:00	buy	8401	0.01	0.68624	0.00000	0.00000
16365	2024.10.03 08:00	sell	8402	0.01	0.68596	0.00000	0.00000
16366	2024.10.03 08:00	buy	8403	0.01	0.68623	0.00000	0.00000
16367	2024.10.03 08:00	sell	8404	0.01	0.68595	0.00000	0.00000
16368	2024.10.03 08:00	buy	8405	0.01	0.68624	0.00000	0.00000
16369	2024.10.03 08:00	sell	8406	0.01	0.68596	0.00000	0.00000
16370	2024.10.03 08:00	buy	8407	0.01	0.68623	0.00000	0.00000
16371	2024.10.03 08:00	sell	8408	0.01	0.68595	0.00000	0.00000
16372	2024.10.03 08:00	buy	8409	0.01	0.68624	0.00000	0.00000
16373	2024.10.03 08:00	sell	8410	0.01	0.68596	0.00000	0.00000
16374	2024.10.03 08:00	buy	8411	0.01	0.68623	0.00000	0.00000
16375	2024.10.03 08:00	sell	8412	0.01	0.68595	0.00000	0.00000
16376	2024.10.03 08:00	buy	8413	0.01	0.68624	0.00000	0.00000
16377	2024.10.03 08:00	sell	8414	0.01	0.68596	0.00000	0.00000
16378	2024.10.03 08:00	buy	8415	0.01	0.68623	0.00000	0.00000
16379	2024.10.03 08:00	sell	8416	0.01	0.68595	0.00000	0.00000
16380	2024.10.03 08:00	buy	8417	0.01	0.68624	0.00000	0.00000
16381	2024.10.03 08:00	sell	8418	0.01	0.68596	0.00000	0.00000
16382	2024.10.03 08:00	buy	8419	0.01	0.68623	0.00000	0.00000
16383	2024.10.03 08:00	sell	8420	0.01	0.68595	0.00000	0.00000
16384	2024.10.03 08:00	buy	8421	0.01	0.68624	0.00000	0.00000
16385	2024.10.03 08:00	sell	8422	0.01	0.68596	0.00000	0.00000
16386	2024.10.03 08:00	buy	8423	0.01	0.68623	0.00000	0.00000
16387	2024.10.03 08:00	sell	8424	0.01	0.68595	0.00000	0.00000
16388	2024.10.03 08:00	buy	8425	0.01	0.68624	0.00000	0.00000
16389	2024.10.03 08:00	sell	8426	0.01	0.68596	0.00000	0.00000
16390	2024.10.03 08:00	buy	8427	0.01	0.68623	0.00000	0.00000
16391	2024.10.03 08:00	sell	8428	0.01	0.68595	0.00000	0.00000
16392	2024.10.03 08:00	buy	8429	0.01	0.68624	0.00000	0.00000
16393	2024.10.03 08:00	sell	8430	0.01	0.68596	0.00000	0.00000
16394	2024.10.03 08:00	buy	8431	0.01	0.68623	0.00000	0.00000
16395	2024.10.03 08:00	sell	8432	0.01	0.68595	0.00000	0.00000
16396	2024.10.03 08:00	buy	8433	0.01	0.68624	0.00000	0.00000
16397	2024.10.03 08:00	sell	8434	0.01	0.68596	0.00000	0.00000
16398	2024.10.03 08:00	buy	8435	0.01	0.68622	0.00000	0.00000
16399	2024.10.03 08:00	sell	8436	0.01	0.68594	0.00000	0.00000
16400	2024.10.03 08:00	buy	8437	0.01	0.68623	0.00000	0.00000
16401	2024.10.03 08:00	sell	8438	0.01	0.68595	0.00000	0.00000
16402	2024.10.03 08:00	buy	8439	0.01	0.68622	0.00000	0.00000
16403	2024.10.03 08:00	sell	8440	0.01	0.68594	0.00000	0.00000
16404	2024.10.03 08:00	buy	8441	0.01	0.68623	0.00000	0.00000
16405	2024.10.03 08:00	sell	8442	0.01	0.68595	0.00000	0.00000
16406	2024.10.03 08:00	buy	8443	0.01	0.68622	0.00000	0.00000
16407	2024.10.03 08:00	sell	8444	0.01	0.68594	0.00000	0.00000
16408	2024.10.03 08:00	buy	8445	0.01	0.68623	0.00000	0.00000
16409	2024.10.03 08:00	sell	8446	0.01	0.68595	0.00000	0.00000
16410	2024.10.03 08:00	buy	8447	0.01	0.68622	0.00000	0.00000
16411	2024.10.03 08:00	sell	8448	0.01	0.68594	0.00000	0.00000
16412	2024.10.03 08:00	buy	8449	0.01	0.68621	0.00000	0.00000
16413	2024.10.03 08:00	sell	8450	0.01	0.68593	0.00000	0.00000
16414	2024.10.03 08:00	buy	8451	0.01	0.68622	0.00000	0.00000
16415	2024.10.03 08:00	sell	8452	0.01	0.68594	0.00000	0.00000
16416	2024.10.03 08:01	buy	8453	0.01	0.68621	0.00000	0.00000
16417	2024.10.03 08:01	sell	8454	0.01	0.68593	0.00000	0.00000
16418	2024.10.03 08:01	buy	8455	0.01	0.68622	0.00000	0.00000
16419	2024.10.03 08:01	sell	8456	0.01	0.68594	0.00000	0.00000
16420	2024.10.03 08:01	buy	8457	0.01	0.68621	0.00000	0.00000
16421	2024.10.03 08:01	sell	8458	0.01	0.68593	0.00000	0.00000
16422	2024.10.03 08:01	buy	8459	0.01	0.68622	0.00000	0.00000
16423	2024.10.03 08:01	sell	8460	0.01	0.68594	0.00000	0.00000
16424	2024.10.03 08:01	buy	8461	0.01	0.68620	0.00000	0.00000
16425	2024.10.03 08:01	sell	8462	0.01	0.68592	0.00000	0.00000
16426	2024.10.03 08:01	buy	8463	0.01	0.68621	0.00000	0.00000
16427	2024.10.03 08:01	close	7489	0.01	0.68590	0.00000	0.00000	-0.58	7408.78
16428	2024.10.03 08:01	buy	8464	0.01	0.68619	0.00000	0.00000
16429	2024.10.03 08:01	close	7493	0.01	0.68590	0.00000	0.00000	-0.58	7408.20
16430	2024.10.03 08:01	buy	8465	0.01	0.68619	0.00000	0.00000
16431	2024.10.03 08:01	close	7497	0.01	0.68590	0.00000	0.00000	-0.59	7407.61
16432	2024.10.03 08:01	buy	8466	0.01	0.68619	0.00000	0.00000
16433	2024.10.03 08:01	close	7499	0.01	0.68590	0.00000	0.00000	-0.58	7407.03
16434	2024.10.03 08:01	buy	8467	0.01	0.68619	0.00000	0.00000
16435	2024.10.03 08:01	close	7501	0.01	0.68590	0.00000	0.00000	-0.59	7406.44
16436	2024.10.03 08:01	buy	8468	0.01	0.68620	0.00000	0.00000
16437	2024.10.03 08:03	close	8462	0.01	0.68650	0.00000	0.00000	-0.58	7405.86
16438	2024.10.03 08:03	buy	8469	0.01	0.68649	0.00000	0.00000
16439	2024.10.03 08:03	close	8310	0.01	0.68652	0.00000	0.00000	-0.59	7405.27
16440	2024.10.03 08:03	buy	8470	0.01	0.68651	0.00000	0.00000
16441	2024.10.03 08:03	close	8312	0.01	0.68652	0.00000	0.00000	-0.59	7404.68
16442	2024.10.03 08:03	buy	8471	0.01	0.68651	0.00000	0.00000
16443	2024.10.03 08:03	close	8314	0.01	0.68652	0.00000	0.00000	-0.59	7404.09
16444	2024.10.03 08:03	buy	8472	0.01	0.68651	0.00000	0.00000
16445	2024.10.03 08:03	close	8316	0.01	0.68652	0.00000	0.00000	-0.59	7403.50
16446	2024.10.03 08:03	buy	8473	0.01	0.68651	0.00000	0.00000
16447	2024.10.03 08:03	close	8318	0.01	0.68652	0.00000	0.00000	-0.59	7402.91
16448	2024.10.03 08:03	buy	8474	0.01	0.68650	0.00000	0.00000
16449	2024.10.03 08:07	close	8470	0.01	0.68592	0.00000	0.00000	-0.59	7402.32
16450	2024.10.03 08:07	buy	8475	0.01	0.68621	0.00000	0.00000
16451	2024.10.03 08:07	close	8471	0.01	0.68592	0.00000	0.00000	-0.59	7401.73
16452	2024.10.03 08:07	close	8472	0.01	0.68591	0.00000	0.00000	-0.60	7401.13
16453	2024.10.03 08:07	close	8473	0.01	0.68592	0.00000	0.00000	-0.59	7400.54
16454	2024.10.03 08:07	close	7503	0.01	0.68590	0.00000	0.00000	-0.58	7399.96
16455	2024.10.03 08:07	close	8474	0.01	0.68591	0.00000	0.00000	-0.59	7399.37
16456	2024.10.03 08:07	close	7507	0.01	0.68589	0.00000	0.00000	-0.60	7398.77
16457	2024.10.03 08:07	close	7511	0.01	0.68590	0.00000	0.00000	-0.59	7398.18
16458	2024.10.03 08:07	close	7951	0.01	0.68617	0.00000	0.00000	0.30	7398.48
16459	2024.10.03 08:07	close	7357	0.01	0.68588	0.00000	0.00000	-0.59	7397.89
16460	2024.10.03 08:07	close	7955	0.01	0.68617	0.00000	0.00000	0.30	7398.19
16461	2024.10.03 08:07	close	7353	0.01	0.68587	0.00000	0.00000	-0.59	7397.60
16462	2024.10.03 08:07	close	7361	0.01	0.68588	0.00000	0.00000	-0.59	7397.01
16463	2024.10.03 08:07	close	7359	0.01	0.68587	0.00000	0.00000	-0.59	7396.42
16464	2024.10.03 08:07	close	7347	0.01	0.68586	0.00000	0.00000	-0.59	7395.83
16465	2024.10.03 08:07	close	7363	0.01	0.68587	0.00000	0.00000	-0.59	7395.24
16466	2024.10.03 08:07	close	7351	0.01	0.68586	0.00000	0.00000	-0.59	7394.65
16467	2024.10.03 08:07	close	7365	0.01	0.68587	0.00000	0.00000	-0.60	7394.05
16468	2024.10.03 08:07	close	7355	0.01	0.68586	0.00000	0.00000	-0.59	7393.46
16469	2024.10.03 08:07	close	7367	0.01	0.68587	0.00000	0.00000	-0.59	7392.87
16470	2024.10.03 08:07	close	7369	0.01	0.68586	0.00000	0.00000	-0.61	7392.26
16471	2024.10.03 08:07	close	7371	0.01	0.68587	0.00000	0.00000	-0.59	7391.67
16472	2024.10.03 08:07	close	7373	0.01	0.68586	0.00000	0.00000	-0.61	7391.06
16473	2024.10.03 08:07	close	7375	0.01	0.68587	0.00000	0.00000	-0.59	7390.47
16474	2024.10.03 08:07	close	7377	0.01	0.68586	0.00000	0.00000	-0.61	7389.86
16475	2024.10.03 08:07	close	7379	0.01	0.68587	0.00000	0.00000	-0.59	7389.27
16476	2024.10.03 08:07	close	7381	0.01	0.68586	0.00000	0.00000	-0.61	7388.66
16477	2024.10.03 08:07	close	7383	0.01	0.68587	0.00000	0.00000	-0.59	7388.07
16478	2024.10.03 08:07	close	7385	0.01	0.68586	0.00000	0.00000	-0.61	7387.46
16479	2024.10.03 08:07	close	7485	0.01	0.68588	0.00000	0.00000	-0.59	7386.87
16480	2024.10.03 08:07	close	7387	0.01	0.68587	0.00000	0.00000	-0.59	7386.28
16481	2024.10.03 08:07	close	7491	0.01	0.68588	0.00000	0.00000	-0.59	7385.69
16482	2024.10.03 08:07	close	7391	0.01	0.68587	0.00000	0.00000	-0.59	7385.10
16483	2024.10.03 08:07	close	7495	0.01	0.68588	0.00000	0.00000	-0.59	7384.51
16484	2024.10.03 08:07	close	7395	0.01	0.68587	0.00000	0.00000	-0.59	7383.92
16485	2024.10.03 08:07	close	8110	0.01	0.68588	0.00000	0.00000	-0.61	7383.31
16486	2024.10.03 08:07	close	7399	0.01	0.68587	0.00000	0.00000	-0.59	7382.72
16487	2024.10.03 08:07	close	8114	0.01	0.68588	0.00000	0.00000	-0.61	7382.11
16488	2024.10.03 08:07	close	7403	0.01	0.68587	0.00000	0.00000	-0.59	7381.52
16489	2024.10.03 08:07	close	8469	0.01	0.68588	0.00000	0.00000	-0.61	7380.91
16490	2024.10.03 08:07	close	7407	0.01	0.68587	0.00000	0.00000	-0.59	7380.32
16491	2024.10.03 08:07	buy	8476	0.01	0.68617	0.00000	0.00000
16492	2024.10.03 08:07	sell	8477	0.01	0.68589	0.00000	0.00000
16493	2024.10.03 08:07	buy	8478	0.01	0.68616	0.00000	0.00000
16494	2024.10.03 08:07	sell	8479	0.01	0.68588	0.00000	0.00000
16495	2024.10.03 08:07	buy	8480	0.01	0.68617	0.00000	0.00000
16496	2024.10.03 08:07	sell	8481	0.01	0.68589	0.00000	0.00000
16497	2024.10.03 08:07	buy	8482	0.01	0.68616	0.00000	0.00000
16498	2024.10.03 08:07	sell	8483	0.01	0.68588	0.00000	0.00000
16499	2024.10.03 08:07	buy	8484	0.01	0.68617	0.00000	0.00000
16500	2024.10.03 08:07	sell	8485	0.01	0.68589	0.00000	0.00000
16501	2024.10.03 08:07	buy	8486	0.01	0.68616	0.00000	0.00000
16502	2024.10.03 08:07	sell	8487	0.01	0.68588	0.00000	0.00000
16503	2024.10.03 08:07	buy	8488	0.01	0.68617	0.00000	0.00000
16504	2024.10.03 08:07	sell	8489	0.01	0.68589	0.00000	0.00000
16505	2024.10.03 08:07	buy	8490	0.01	0.68616	0.00000	0.00000
16506	2024.10.03 08:07	sell	8491	0.01	0.68588	0.00000	0.00000
16507	2024.10.03 08:07	buy	8492	0.01	0.68617	0.00000	0.00000
16508	2024.10.03 08:07	sell	8493	0.01	0.68589	0.00000	0.00000
16509	2024.10.03 08:07	buy	8494	0.01	0.68616	0.00000	0.00000
16510	2024.10.03 08:07	sell	8495	0.01	0.68588	0.00000	0.00000
16511	2024.10.03 08:07	buy	8496	0.01	0.68617	0.00000	0.00000
16512	2024.10.03 08:07	sell	8497	0.01	0.68589	0.00000	0.00000
16513	2024.10.03 08:07	buy	8498	0.01	0.68616	0.00000	0.00000
16514	2024.10.03 08:07	sell	8499	0.01	0.68588	0.00000	0.00000
16515	2024.10.03 08:07	buy	8500	0.01	0.68617	0.00000	0.00000
16516	2024.10.03 08:07	sell	8501	0.01	0.68589	0.00000	0.00000
16517	2024.10.03 08:07	buy	8502	0.01	0.68618	0.00000	0.00000
16518	2024.10.03 08:07	sell	8503	0.01	0.68590	0.00000	0.00000
16519	2024.10.03 08:07	buy	8504	0.01	0.68617	0.00000	0.00000
16520	2024.10.03 08:07	sell	8505	0.01	0.68589	0.00000	0.00000
16521	2024.10.03 08:07	buy	8506	0.01	0.68618	0.00000	0.00000
16522	2024.10.03 08:07	sell	8507	0.01	0.68590	0.00000	0.00000
16523	2024.10.03 08:07	buy	8508	0.01	0.68617	0.00000	0.00000
16524	2024.10.03 08:07	sell	8509	0.01	0.68589	0.00000	0.00000
16525	2024.10.03 08:07	buy	8510	0.01	0.68618	0.00000	0.00000
16526	2024.10.03 08:07	sell	8511	0.01	0.68590	0.00000	0.00000
16527	2024.10.03 08:07	buy	8512	0.01	0.68617	0.00000	0.00000
16528	2024.10.03 08:07	sell	8513	0.01	0.68589	0.00000	0.00000
16529	2024.10.03 08:07	buy	8514	0.01	0.68618	0.00000	0.00000
16530	2024.10.03 08:07	sell	8515	0.01	0.68590	0.00000	0.00000
16531	2024.10.03 08:07	close	7411	0.01	0.68587	0.00000	0.00000	-0.59	7379.73
16532	2024.10.03 08:07	close	7389	0.01	0.68586	0.00000	0.00000	-0.59	7379.14
16533	2024.10.03 08:07	close	7479	0.01	0.68587	0.00000	0.00000	-0.59	7378.55
16534	2024.10.03 08:08	close	7341	0.01	0.68585	0.00000	0.00000	-0.58	7377.97
16535	2024.10.03 08:08	close	7393	0.01	0.68586	0.00000	0.00000	-0.59	7377.38
16536	2024.10.03 08:08	close	7343	0.01	0.68584	0.00000	0.00000	-0.60	7376.78
16537	2024.10.03 08:08	close	7345	0.01	0.68585	0.00000	0.00000	-0.58	7376.20
16538	2024.10.03 08:08	close	7335	0.01	0.68583	0.00000	0.00000	-0.59	7375.61
16539	2024.10.03 08:08	close	7349	0.01	0.68584	0.00000	0.00000	-0.60	7375.01
16540	2024.10.03 08:08	close	7339	0.01	0.68583	0.00000	0.00000	-0.59	7374.42
16541	2024.10.03 08:08	close	7331	0.01	0.68582	0.00000	0.00000	-0.59	7373.83
16542	2024.10.03 08:08	close	7325	0.01	0.68581	0.00000	0.00000	-0.59	7373.24
16543	2024.10.03 08:08	close	7337	0.01	0.68582	0.00000	0.00000	-0.59	7372.65
16544	2024.10.03 08:08	close	7317	0.01	0.68580	0.00000	0.00000	-0.58	7372.07
16545	2024.10.03 08:08	close	7329	0.01	0.68581	0.00000	0.00000	-0.59	7371.48
16546	2024.10.03 08:08	close	7321	0.01	0.68579	0.00000	0.00000	-0.60	7370.88
16547	2024.10.03 08:08	close	7323	0.01	0.68580	0.00000	0.00000	-0.58	7370.30
16548	2024.10.03 08:08	close	7327	0.01	0.68579	0.00000	0.00000	-0.60	7369.70
16549	2024.10.03 08:08	close	7333	0.01	0.68578	0.00000	0.00000	-0.62	7369.08
16550	2024.10.03 08:08	close	7397	0.01	0.68577	0.00000	0.00000	-0.68	7368.40
16551	2024.10.03 08:08	close	7401	0.01	0.68576	0.00000	0.00000	-0.69	7367.71
16552	2024.10.03 08:08	close	7405	0.01	0.68577	0.00000	0.00000	-0.68	7367.03
16553	2024.10.03 08:08	close	7409	0.01	0.68575	0.00000	0.00000	-0.70	7366.33
16554	2024.10.03 08:08	close	7413	0.01	0.68576	0.00000	0.00000	-0.69	7365.64
16555	2024.10.03 08:08	close	7415	0.01	0.68574	0.00000	0.00000	-0.70	7364.94
16556	2024.10.03 08:08	close	7417	0.01	0.68575	0.00000	0.00000	-0.70	7364.24
16557	2024.10.03 08:08	close	7419	0.01	0.68574	0.00000	0.00000	-0.70	7363.54
16558	2024.10.03 08:08	close	7421	0.01	0.68573	0.00000	0.00000	-0.72	7362.82
16559	2024.10.03 08:08	close	7423	0.01	0.68572	0.00000	0.00000	-0.72	7362.10
16560	2024.10.03 08:08	close	7425	0.01	0.68573	0.00000	0.00000	-0.72	7361.38
16561	2024.10.03 08:08	close	7427	0.01	0.68571	0.00000	0.00000	-0.73	7360.65
16562	2024.10.03 08:08	close	7429	0.01	0.68572	0.00000	0.00000	-0.73	7359.92
16563	2024.10.03 08:08	close	7431	0.01	0.68570	0.00000	0.00000	-0.74	7359.18
16564	2024.10.03 08:08	close	7433	0.01	0.68571	0.00000	0.00000	-0.74	7358.44
16565	2024.10.03 08:08	close	7435	0.01	0.68569	0.00000	0.00000	-0.75	7357.69
16566	2024.10.03 08:08	close	7437	0.01	0.68570	0.00000	0.00000	-0.75	7356.94
16567	2024.10.03 08:08	close	7439	0.01	0.68569	0.00000	0.00000	-0.75	7356.19
16568	2024.10.03 08:08	close	7441	0.01	0.68568	0.00000	0.00000	-0.75	7355.44
16569	2024.10.03 08:08	close	7443	0.01	0.68567	0.00000	0.00000	-0.77	7354.67
16570	2024.10.03 08:08	close	7445	0.01	0.68568	0.00000	0.00000	-0.75	7353.92
16571	2024.10.03 08:08	close	7447	0.01	0.68566	0.00000	0.00000	-0.78	7353.14
16572	2024.10.03 08:08	close	7449	0.01	0.68567	0.00000	0.00000	-0.76	7352.38
16573	2024.10.03 08:08	close	7451	0.01	0.68565	0.00000	0.00000	-0.79	7351.59
16574	2024.10.03 08:08	close	7453	0.01	0.68566	0.00000	0.00000	-0.77	7350.82
16575	2024.10.03 08:08	close	7455	0.01	0.68565	0.00000	0.00000	-0.79	7350.03
16576	2024.10.03 08:08	close	7457	0.01	0.68566	0.00000	0.00000	-0.77	7349.26
16577	2024.10.03 08:08	close	7459	0.01	0.68565	0.00000	0.00000	-0.79	7348.47
16578	2024.10.03 08:08	close	7461	0.01	0.68566	0.00000	0.00000	-0.77	7347.70
16579	2024.10.03 08:08	close	7463	0.01	0.68565	0.00000	0.00000	-0.79	7346.91
16580	2024.10.03 08:08	close	7465	0.01	0.68566	0.00000	0.00000	-0.77	7346.14
16581	2024.10.03 08:08	close	7467	0.01	0.68567	0.00000	0.00000	-0.77	7345.37
16582	2024.10.03 08:08	close	7469	0.01	0.68566	0.00000	0.00000	-0.77	7344.60
16583	2024.10.03 08:08	close	7471	0.01	0.68567	0.00000	0.00000	-0.77	7343.83
16584	2024.10.03 08:08	close	7473	0.01	0.68566	0.00000	0.00000	-0.79	7343.04
16585	2024.10.03 08:08	close	7475	0.01	0.68567	0.00000	0.00000	-0.77	7342.27
16586	2024.10.03 08:08	close	7477	0.01	0.68568	0.00000	0.00000	-0.77	7341.50
16587	2024.10.03 08:08	close	7481	0.01	0.68567	0.00000	0.00000	-0.78	7340.72
16588	2024.10.03 08:08	close	7483	0.01	0.68568	0.00000	0.00000	-0.78	7339.94
16589	2024.10.03 08:08	close	7487	0.01	0.68567	0.00000	0.00000	-0.79	7339.15
16590	2024.10.03 08:08	close	7595	0.01	0.68596	0.00000	0.00000	0.39	7339.54
16591	2024.10.03 08:08	close	7599	0.01	0.68597	0.00000	0.00000	0.38	7339.92
16592	2024.10.03 08:08	close	7603	0.01	0.68596	0.00000	0.00000	0.39	7340.31
16593	2024.10.03 08:08	close	7607	0.01	0.68597	0.00000	0.00000	0.38	7340.69
16594	2024.10.03 08:08	close	7611	0.01	0.68596	0.00000	0.00000	0.39	7341.08
16595	2024.10.03 08:08	close	7613	0.01	0.68598	0.00000	0.00000	0.38	7341.46
16596	2024.10.03 08:08	close	7615	0.01	0.68597	0.00000	0.00000	0.38	7341.84
16597	2024.10.03 08:08	close	7617	0.01	0.68598	0.00000	0.00000	0.38	7342.22
16598	2024.10.03 08:08	close	7619	0.01	0.68597	0.00000	0.00000	0.38	7342.60
16599	2024.10.03 08:08	close	7621	0.01	0.68598	0.00000	0.00000	0.38	7342.98
16600	2024.10.03 08:08	close	7623	0.01	0.68597	0.00000	0.00000	0.38	7343.36
16601	2024.10.03 08:08	close	7625	0.01	0.68599	0.00000	0.00000	0.37	7343.73
16602	2024.10.03 08:08	close	7627	0.01	0.68598	0.00000	0.00000	0.37	7344.10
16603	2024.10.03 08:08	close	7629	0.01	0.68599	0.00000	0.00000	0.37	7344.47
16604	2024.10.03 08:08	close	7638	0.01	0.68598	0.00000	0.00000	0.42	7344.89
16605	2024.10.03 08:08	close	7644	0.01	0.68599	0.00000	0.00000	0.44	7345.33
16606	2024.10.03 08:08	close	7652	0.01	0.68598	0.00000	0.00000	0.48	7345.81
16607	2024.10.03 08:08	close	7654	0.01	0.68600	0.00000	0.00000	0.46	7346.27
16608	2024.10.03 08:08	close	7656	0.01	0.68599	0.00000	0.00000	0.46	7346.73
16609	2024.10.03 08:08	close	7658	0.01	0.68600	0.00000	0.00000	0.46	7347.19
16610	2024.10.03 08:08	close	7660	0.01	0.68599	0.00000	0.00000	0.46	7347.65
16611	2024.10.03 08:08	close	7662	0.01	0.68600	0.00000	0.00000	0.46	7348.11
16612	2024.10.03 08:08	close	7664	0.01	0.68599	0.00000	0.00000	0.46	7348.57
16613	2024.10.03 08:08	close	7666	0.01	0.68601	0.00000	0.00000	0.45	7349.02
16614	2024.10.03 08:08	close	7668	0.01	0.68600	0.00000	0.00000	0.45	7349.47
16615	2024.10.03 08:08	close	7915	0.01	0.68573	0.00000	0.00000	-0.71	7348.76
16616	2024.10.03 08:08	close	7916	0.01	0.68572	0.00000	0.00000	-0.68	7348.08
16617	2024.10.03 08:08	close	7918	0.01	0.68573	0.00000	0.00000	-0.66	7347.42
16618	2024.10.03 08:08	close	7920	0.01	0.68574	0.00000	0.00000	-0.67	7346.75
16619	2024.10.03 08:08	close	7922	0.01	0.68573	0.00000	0.00000	-0.67	7346.08
16620	2024.10.03 08:08	close	7924	0.01	0.68574	0.00000	0.00000	-0.67	7345.41
16621	2024.10.03 08:08	close	7926	0.01	0.68573	0.00000	0.00000	-0.67	7344.74
16622	2024.10.03 08:08	close	7928	0.01	0.68574	0.00000	0.00000	-0.67	7344.07
16623	2024.10.03 08:08	close	7930	0.01	0.68575	0.00000	0.00000	-0.65	7343.42
16624	2024.10.03 08:08	close	7932	0.01	0.68574	0.00000	0.00000	-0.67	7342.75
16625	2024.10.03 08:08	close	7934	0.01	0.68575	0.00000	0.00000	-0.64	7342.11
16626	2024.10.03 08:08	close	7935	0.01	0.68574	0.00000	0.00000	-0.65	7341.46
16627	2024.10.03 08:08	close	7936	0.01	0.68575	0.00000	0.00000	-0.64	7340.82
16628	2024.10.03 08:08	close	7937	0.01	0.68576	0.00000	0.00000	-0.62	7340.20
16629	2024.10.03 08:08	close	7938	0.01	0.68575	0.00000	0.00000	-0.63	7339.57
16630	2024.10.03 08:08	close	7939	0.01	0.68576	0.00000	0.00000	-0.61	7338.96
16631	2024.10.03 08:08	close	7940	0.01	0.68575	0.00000	0.00000	-0.62	7338.34
16632	2024.10.03 08:08	close	7941	0.01	0.68576	0.00000	0.00000	-0.60	7337.74
16633	2024.10.03 08:08	close	7942	0.01	0.68575	0.00000	0.00000	-0.61	7337.13
16634	2024.10.03 08:08	close	7949	0.01	0.68604	0.00000	0.00000	0.42	7337.55
16635	2024.10.03 08:08	close	7953	0.01	0.68603	0.00000	0.00000	0.43	7337.98
16636	2024.10.03 08:08	close	8134	0.01	0.68576	0.00000	0.00000	-0.70	7337.28
16637	2024.10.03 08:08	close	8135	0.01	0.68575	0.00000	0.00000	-0.69	7336.59
16638	2024.10.03 08:08	close	8136	0.01	0.68576	0.00000	0.00000	-0.68	7335.91
16639	2024.10.03 08:08	close	8137	0.01	0.68575	0.00000	0.00000	-0.67	7335.24
16640	2024.10.03 08:08	close	8138	0.01	0.68576	0.00000	0.00000	-0.63	7334.61
16641	2024.10.03 08:08	close	8139	0.01	0.68575	0.00000	0.00000	-0.61	7334.00
16642	2024.10.03 08:08	close	8140	0.01	0.68576	0.00000	0.00000	-0.59	7333.41
16643	2024.10.03 08:08	close	8141	0.01	0.68574	0.00000	0.00000	-0.60	7332.81
16644	2024.10.03 08:08	close	8143	0.01	0.68575	0.00000	0.00000	-0.59	7332.22
16645	2024.10.03 08:08	close	8145	0.01	0.68574	0.00000	0.00000	-0.61	7331.61
16646	2024.10.03 08:08	close	8147	0.01	0.68575	0.00000	0.00000	-0.59	7331.02
16647	2024.10.03 08:08	close	8149	0.01	0.68574	0.00000	0.00000	-0.61	7330.41
16648	2024.10.03 08:08	close	8151	0.01	0.68575	0.00000	0.00000	-0.58	7329.83
16649	2024.10.03 08:08	close	8153	0.01	0.68574	0.00000	0.00000	-0.60	7329.23
16650	2024.10.03 08:08	close	8155	0.01	0.68575	0.00000	0.00000	-0.60	7328.63
16651	2024.10.03 08:08	close	8157	0.01	0.68574	0.00000	0.00000	-0.60	7328.03
16652	2024.10.03 08:08	close	8159	0.01	0.68575	0.00000	0.00000	-0.60	7327.43
16653	2024.10.03 08:08	close	8085	0.01	0.68601	0.00000	0.00000	0.30	7327.73
16654	2024.10.03 08:08	close	8161	0.01	0.68574	0.00000	0.00000	-0.60	7327.13
16655	2024.10.03 08:08	close	8089	0.01	0.68601	0.00000	0.00000	0.30	7327.43
16656	2024.10.03 08:08	close	8163	0.01	0.68574	0.00000	0.00000	-0.61	7326.82
16657	2024.10.03 08:08	close	8093	0.01	0.68601	0.00000	0.00000	0.30	7327.12
16658	2024.10.03 08:08	close	8165	0.01	0.68574	0.00000	0.00000	-0.60	7326.52
16659	2024.10.03 08:08	close	8097	0.01	0.68601	0.00000	0.00000	0.30	7326.82
16660	2024.10.03 08:08	close	8167	0.01	0.68574	0.00000	0.00000	-0.61	7326.21
16661	2024.10.03 08:08	close	8101	0.01	0.68601	0.00000	0.00000	0.30	7326.51
16662	2024.10.03 08:08	close	8169	0.01	0.68574	0.00000	0.00000	-0.60	7325.91
16663	2024.10.03 08:08	close	8171	0.01	0.68573	0.00000	0.00000	-0.62	7325.29
16664	2024.10.03 08:08	close	8087	0.01	0.68600	0.00000	0.00000	0.30	7325.59
16665	2024.10.03 08:08	close	8173	0.01	0.68573	0.00000	0.00000	-0.61	7324.98
16666	2024.10.03 08:08	close	8091	0.01	0.68600	0.00000	0.00000	0.30	7325.28
16667	2024.10.03 08:08	close	8175	0.01	0.68573	0.00000	0.00000	-0.62	7324.66
16668	2024.10.03 08:08	close	8095	0.01	0.68600	0.00000	0.00000	0.30	7324.96
16669	2024.10.03 08:09	close	8177	0.01	0.68573	0.00000	0.00000	-0.61	7324.35
16670	2024.10.03 08:09	close	8099	0.01	0.68600	0.00000	0.00000	0.30	7324.65
16671	2024.10.03 08:09	close	8179	0.01	0.68573	0.00000	0.00000	-0.62	7324.03
16672	2024.10.03 08:09	close	8103	0.01	0.68600	0.00000	0.00000	0.30	7324.33
16673	2024.10.03 08:09	close	8181	0.01	0.68571	0.00000	0.00000	-0.63	7323.70
16674	2024.10.03 08:09	close	8183	0.01	0.68572	0.00000	0.00000	-0.63	7323.07
16675	2024.10.03 08:09	close	8185	0.01	0.68571	0.00000	0.00000	-0.63	7322.44
16676	2024.10.03 08:09	close	8187	0.01	0.68572	0.00000	0.00000	-0.63	7321.81
16677	2024.10.03 08:09	close	8189	0.01	0.68571	0.00000	0.00000	-0.63	7321.18
16678	2024.10.03 08:09	close	8191	0.01	0.68572	0.00000	0.00000	-0.63	7320.55
16679	2024.10.03 08:09	close	8193	0.01	0.68571	0.00000	0.00000	-0.63	7319.92
16680	2024.10.03 08:09	close	8195	0.01	0.68572	0.00000	0.00000	-0.63	7319.29
16681	2024.10.03 08:09	close	8197	0.01	0.68571	0.00000	0.00000	-0.63	7318.66
16682	2024.10.03 08:09	close	8199	0.01	0.68572	0.00000	0.00000	-0.63	7318.03
16683	2024.10.03 08:09	close	8107	0.01	0.68598	0.00000	0.00000	0.30	7318.33
16684	2024.10.03 08:09	close	8201	0.01	0.68571	0.00000	0.00000	-0.63	7317.70
16685	2024.10.03 08:09	close	8203	0.01	0.68570	0.00000	0.00000	-0.65	7317.05
16686	2024.10.03 08:09	close	8205	0.01	0.68571	0.00000	0.00000	-0.63	7316.42
16687	2024.10.03 08:09	close	8207	0.01	0.68570	0.00000	0.00000	-0.65	7315.77
16688	2024.10.03 08:09	close	8209	0.01	0.68571	0.00000	0.00000	-0.63	7315.14
16689	2024.10.03 08:09	close	8211	0.01	0.68570	0.00000	0.00000	-0.65	7314.49
16690	2024.10.03 08:09	close	8213	0.01	0.68571	0.00000	0.00000	-0.63	7313.86
16691	2024.10.03 08:09	close	8215	0.01	0.68570	0.00000	0.00000	-0.65	7313.21
16692	2024.10.03 08:09	close	8217	0.01	0.68571	0.00000	0.00000	-0.63	7312.58
16693	2024.10.03 08:09	close	8219	0.01	0.68570	0.00000	0.00000	-0.65	7311.93
16694	2024.10.03 08:09	close	8221	0.01	0.68571	0.00000	0.00000	-0.63	7311.30
16695	2024.10.03 08:09	close	8223	0.01	0.68570	0.00000	0.00000	-0.65	7310.65
16696	2024.10.03 08:09	close	8225	0.01	0.68571	0.00000	0.00000	-0.63	7310.02
16697	2024.10.03 08:09	close	8227	0.01	0.68572	0.00000	0.00000	-0.63	7309.39
16698	2024.10.03 08:09	close	8229	0.01	0.68571	0.00000	0.00000	-0.63	7308.76
16699	2024.10.03 08:09	close	8231	0.01	0.68572	0.00000	0.00000	-0.63	7308.13
16700	2024.10.03 08:09	close	8233	0.01	0.68573	0.00000	0.00000	-0.61	7307.52
16701	2024.10.03 08:09	close	8235	0.01	0.68572	0.00000	0.00000	-0.63	7306.89
16702	2024.10.03 08:09	close	8237	0.01	0.68573	0.00000	0.00000	-0.61	7306.28
16703	2024.10.03 08:09	close	8239	0.01	0.68574	0.00000	0.00000	-0.61	7305.67
16704	2024.10.03 08:09	close	8241	0.01	0.68573	0.00000	0.00000	-0.61	7305.06
16705	2024.10.03 08:09	close	8243	0.01	0.68574	0.00000	0.00000	-0.61	7304.45
16706	2024.10.03 08:09	close	8245	0.01	0.68575	0.00000	0.00000	-0.59	7303.86
16707	2024.10.03 08:09	close	8247	0.01	0.68574	0.00000	0.00000	-0.61	7303.25
16708	2024.10.03 08:09	close	8249	0.01	0.68575	0.00000	0.00000	-0.59	7302.66
16709	2024.10.03 08:09	close	8251	0.01	0.68576	0.00000	0.00000	-0.59	7302.07
16710	2024.10.03 08:09	close	8253	0.01	0.68575	0.00000	0.00000	-0.59	7301.48
16711	2024.10.03 08:09	close	8255	0.01	0.68576	0.00000	0.00000	-0.59	7300.89
16712	2024.10.03 08:09	buy	8516	0.01	0.68605	0.00000	0.00000
16713	2024.10.03 08:09	sell	8517	0.01	0.68577	0.00000	0.00000
16714	2024.10.03 08:09	close	8259	0.01	0.68576	0.00000	0.00000	-0.59	7300.30
16715	2024.10.03 08:09	buy	8518	0.01	0.68605	0.00000	0.00000
16716	2024.10.03 08:09	sell	8519	0.01	0.68577	0.00000	0.00000
16717	2024.10.03 08:09	buy	8520	0.01	0.68606	0.00000	0.00000
16718	2024.10.03 08:09	sell	8521	0.01	0.68578	0.00000	0.00000
16719	2024.10.03 08:09	buy	8522	0.01	0.68605	0.00000	0.00000
16720	2024.10.03 08:09	sell	8523	0.01	0.68577	0.00000	0.00000
16721	2024.10.03 08:09	buy	8524	0.01	0.68606	0.00000	0.00000
16722	2024.10.03 08:09	sell	8525	0.01	0.68578	0.00000	0.00000
16723	2024.10.03 08:09	buy	8526	0.01	0.68607	0.00000	0.00000
16724	2024.10.03 08:09	sell	8527	0.01	0.68579	0.00000	0.00000
16725	2024.10.03 08:09	buy	8528	0.01	0.68606	0.00000	0.00000
16726	2024.10.03 08:09	sell	8529	0.01	0.68578	0.00000	0.00000
16727	2024.10.03 08:09	buy	8530	0.01	0.68607	0.00000	0.00000
16728	2024.10.03 08:09	sell	8531	0.01	0.68579	0.00000	0.00000
16729	2024.10.03 08:09	buy	8532	0.01	0.68608	0.00000	0.00000
16730	2024.10.03 08:09	sell	8533	0.01	0.68580	0.00000	0.00000
16731	2024.10.03 08:09	buy	8534	0.01	0.68607	0.00000	0.00000
16732	2024.10.03 08:09	sell	8535	0.01	0.68579	0.00000	0.00000
16733	2024.10.03 08:09	buy	8536	0.01	0.68608	0.00000	0.00000
16734	2024.10.03 08:09	sell	8537	0.01	0.68580	0.00000	0.00000
16735	2024.10.03 08:09	buy	8538	0.01	0.68609	0.00000	0.00000
16736	2024.10.03 08:09	sell	8539	0.01	0.68581	0.00000	0.00000
16737	2024.10.03 08:09	buy	8540	0.01	0.68608	0.00000	0.00000
16738	2024.10.03 08:09	sell	8541	0.01	0.68580	0.00000	0.00000
16739	2024.10.03 08:09	buy	8542	0.01	0.68609	0.00000	0.00000
16740	2024.10.03 08:09	sell	8543	0.01	0.68581	0.00000	0.00000
16741	2024.10.03 08:09	buy	8544	0.01	0.68610	0.00000	0.00000
16742	2024.10.03 08:09	sell	8545	0.01	0.68582	0.00000	0.00000
16743	2024.10.03 08:09	buy	8546	0.01	0.68609	0.00000	0.00000
16744	2024.10.03 08:09	sell	8547	0.01	0.68581	0.00000	0.00000
16745	2024.10.03 08:09	buy	8548	0.01	0.68610	0.00000	0.00000
16746	2024.10.03 08:09	sell	8549	0.01	0.68582	0.00000	0.00000
16747	2024.10.03 08:09	buy	8550	0.01	0.68611	0.00000	0.00000
16748	2024.10.03 08:09	sell	8551	0.01	0.68583	0.00000	0.00000
16749	2024.10.03 08:09	buy	8552	0.01	0.68610	0.00000	0.00000
16750	2024.10.03 08:09	sell	8553	0.01	0.68582	0.00000	0.00000
16751	2024.10.03 08:09	buy	8554	0.01	0.68611	0.00000	0.00000
16752	2024.10.03 08:09	sell	8555	0.01	0.68583	0.00000	0.00000
16753	2024.10.03 08:09	buy	8556	0.01	0.68612	0.00000	0.00000
16754	2024.10.03 08:09	sell	8557	0.01	0.68584	0.00000	0.00000
16755	2024.10.03 08:09	buy	8558	0.01	0.68611	0.00000	0.00000
16756	2024.10.03 08:09	sell	8559	0.01	0.68583	0.00000	0.00000
16757	2024.10.03 08:09	buy	8560	0.01	0.68612	0.00000	0.00000
16758	2024.10.03 08:09	sell	8561	0.01	0.68584	0.00000	0.00000
16759	2024.10.03 08:09	buy	8562	0.01	0.68613	0.00000	0.00000
16760	2024.10.03 08:09	sell	8563	0.01	0.68585	0.00000	0.00000
16761	2024.10.03 08:09	buy	8564	0.01	0.68612	0.00000	0.00000
16762	2024.10.03 08:09	sell	8565	0.01	0.68584	0.00000	0.00000
16763	2024.10.03 08:09	buy	8566	0.01	0.68613	0.00000	0.00000
16764	2024.10.03 08:09	sell	8567	0.01	0.68585	0.00000	0.00000
16765	2024.10.03 08:09	buy	8568	0.01	0.68614	0.00000	0.00000
16766	2024.10.03 08:09	sell	8569	0.01	0.68586	0.00000	0.00000
16767	2024.10.03 08:09	buy	8570	0.01	0.68613	0.00000	0.00000
16768	2024.10.03 08:09	sell	8571	0.01	0.68585	0.00000	0.00000
16769	2024.10.03 08:09	buy	8572	0.01	0.68617	0.00000	0.00000
16770	2024.10.03 08:09	sell	8573	0.01	0.68589	0.00000	0.00000
16771	2024.10.03 08:10	buy	8574	0.01	0.68618	0.00000	0.00000
16772	2024.10.03 08:10	sell	8575	0.01	0.68590	0.00000	0.00000
16773	2024.10.03 08:10	buy	8576	0.01	0.68619	0.00000	0.00000
16774	2024.10.03 08:10	sell	8577	0.01	0.68591	0.00000	0.00000
16775	2024.10.03 08:10	buy	8578	0.01	0.68618	0.00000	0.00000
16776	2024.10.03 08:10	sell	8579	0.01	0.68590	0.00000	0.00000
16777	2024.10.03 08:10	buy	8580	0.01	0.68619	0.00000	0.00000
16778	2024.10.03 08:10	sell	8581	0.01	0.68591	0.00000	0.00000
16779	2024.10.03 08:10	buy	8582	0.01	0.68618	0.00000	0.00000
16780	2024.10.03 08:10	sell	8583	0.01	0.68590	0.00000	0.00000
16781	2024.10.03 08:10	buy	8584	0.01	0.68619	0.00000	0.00000
16782	2024.10.03 08:10	sell	8585	0.01	0.68591	0.00000	0.00000
16783	2024.10.03 08:10	buy	8586	0.01	0.68618	0.00000	0.00000
16784	2024.10.03 08:10	sell	8587	0.01	0.68590	0.00000	0.00000
16785	2024.10.03 08:10	buy	8588	0.01	0.68619	0.00000	0.00000
16786	2024.10.03 08:10	sell	8589	0.01	0.68591	0.00000	0.00000
16787	2024.10.03 08:10	buy	8590	0.01	0.68618	0.00000	0.00000
16788	2024.10.03 08:10	sell	8591	0.01	0.68590	0.00000	0.00000
16789	2024.10.03 08:10	buy	8592	0.01	0.68619	0.00000	0.00000
16790	2024.10.03 08:10	sell	8593	0.01	0.68591	0.00000	0.00000
16791	2024.10.03 08:10	buy	8594	0.01	0.68618	0.00000	0.00000
16792	2024.10.03 08:10	sell	8595	0.01	0.68590	0.00000	0.00000
16793	2024.10.03 08:10	buy	8596	0.01	0.68619	0.00000	0.00000
16794	2024.10.03 08:10	sell	8597	0.01	0.68591	0.00000	0.00000
16795	2024.10.03 08:10	buy	8598	0.01	0.68618	0.00000	0.00000
16796	2024.10.03 08:10	sell	8599	0.01	0.68590	0.00000	0.00000
16797	2024.10.03 08:10	buy	8600	0.01	0.68619	0.00000	0.00000
16798	2024.10.03 08:10	sell	8601	0.01	0.68591	0.00000	0.00000
16799	2024.10.03 08:10	buy	8602	0.01	0.68618	0.00000	0.00000
16800	2024.10.03 08:10	sell	8603	0.01	0.68590	0.00000	0.00000
16801	2024.10.03 08:10	buy	8604	0.01	0.68619	0.00000	0.00000
16802	2024.10.03 08:10	sell	8605	0.01	0.68591	0.00000	0.00000
16803	2024.10.03 08:10	buy	8606	0.01	0.68618	0.00000	0.00000
16804	2024.10.03 08:10	sell	8607	0.01	0.68590	0.00000	0.00000
16805	2024.10.03 08:10	buy	8608	0.01	0.68619	0.00000	0.00000
16806	2024.10.03 08:10	sell	8609	0.01	0.68591	0.00000	0.00000
16807	2024.10.03 08:10	buy	8610	0.01	0.68618	0.00000	0.00000
16808	2024.10.03 08:10	sell	8611	0.01	0.68590	0.00000	0.00000
16809	2024.10.03 08:10	buy	8612	0.01	0.68619	0.00000	0.00000
16810	2024.10.03 08:10	sell	8613	0.01	0.68591	0.00000	0.00000
16811	2024.10.03 08:10	buy	8614	0.01	0.68618	0.00000	0.00000
16812	2024.10.03 08:10	sell	8615	0.01	0.68590	0.00000	0.00000
16813	2024.10.03 08:10	buy	8616	0.01	0.68619	0.00000	0.00000
16814	2024.10.03 08:10	sell	8617	0.01	0.68591	0.00000	0.00000
16815	2024.10.03 08:10	buy	8618	0.01	0.68618	0.00000	0.00000
16816	2024.10.03 08:10	sell	8619	0.01	0.68590	0.00000	0.00000
16817	2024.10.03 08:10	buy	8620	0.01	0.68619	0.00000	0.00000
16818	2024.10.03 08:10	sell	8621	0.01	0.68591	0.00000	0.00000
16819	2024.10.03 08:10	buy	8622	0.01	0.68618	0.00000	0.00000
16820	2024.10.03 08:10	sell	8623	0.01	0.68590	0.00000	0.00000
16821	2024.10.03 08:10	buy	8624	0.01	0.68619	0.00000	0.00000
16822	2024.10.03 08:10	sell	8625	0.01	0.68591	0.00000	0.00000
16823	2024.10.03 08:10	buy	8626	0.01	0.68618	0.00000	0.00000
16824	2024.10.03 08:10	sell	8627	0.01	0.68590	0.00000	0.00000
16825	2024.10.03 08:10	buy	8628	0.01	0.68619	0.00000	0.00000
16826	2024.10.03 08:10	sell	8629	0.01	0.68591	0.00000	0.00000
16827	2024.10.03 08:10	buy	8630	0.01	0.68618	0.00000	0.00000
16828	2024.10.03 08:10	sell	8631	0.01	0.68590	0.00000	0.00000
16829	2024.10.03 08:10	buy	8632	0.01	0.68619	0.00000	0.00000
16830	2024.10.03 08:10	sell	8633	0.01	0.68591	0.00000	0.00000
16831	2024.10.03 08:10	buy	8634	0.01	0.68618	0.00000	0.00000
16832	2024.10.03 08:10	sell	8635	0.01	0.68590	0.00000	0.00000
16833	2024.10.03 08:10	buy	8636	0.01	0.68619	0.00000	0.00000
16834	2024.10.03 08:10	sell	8637	0.01	0.68591	0.00000	0.00000
16835	2024.10.03 08:10	buy	8638	0.01	0.68618	0.00000	0.00000
16836	2024.10.03 08:10	sell	8639	0.01	0.68590	0.00000	0.00000
16837	2024.10.03 08:10	buy	8640	0.01	0.68619	0.00000	0.00000
16838	2024.10.03 08:10	sell	8641	0.01	0.68591	0.00000	0.00000
16839	2024.10.03 08:10	buy	8642	0.01	0.68618	0.00000	0.00000
16840	2024.10.03 08:10	sell	8643	0.01	0.68590	0.00000	0.00000
16841	2024.10.03 08:10	buy	8644	0.01	0.68619	0.00000	0.00000
16842	2024.10.03 08:10	sell	8645	0.01	0.68591	0.00000	0.00000
16843	2024.10.03 08:10	buy	8646	0.01	0.68618	0.00000	0.00000
16844	2024.10.03 08:10	sell	8647	0.01	0.68590	0.00000	0.00000
16845	2024.10.03 08:10	buy	8648	0.01	0.68619	0.00000	0.00000
16846	2024.10.03 08:10	sell	8649	0.01	0.68591	0.00000	0.00000
16847	2024.10.03 08:10	buy	8650	0.01	0.68618	0.00000	0.00000
16848	2024.10.03 08:10	sell	8651	0.01	0.68590	0.00000	0.00000
16849	2024.10.03 08:10	buy	8652	0.01	0.68619	0.00000	0.00000
16850	2024.10.03 08:10	sell	8653	0.01	0.68591	0.00000	0.00000
16851	2024.10.03 08:10	buy	8654	0.01	0.68618	0.00000	0.00000
16852	2024.10.03 08:10	sell	8655	0.01	0.68590	0.00000	0.00000
16853	2024.10.03 08:10	buy	8656	0.01	0.68619	0.00000	0.00000
16854	2024.10.03 08:10	sell	8657	0.01	0.68591	0.00000	0.00000
16855	2024.10.03 08:10	buy	8658	0.01	0.68618	0.00000	0.00000
16856	2024.10.03 08:10	sell	8659	0.01	0.68590	0.00000	0.00000
16857	2024.10.03 08:10	buy	8660	0.01	0.68619	0.00000	0.00000
16858	2024.10.03 08:10	sell	8661	0.01	0.68591	0.00000	0.00000
16859	2024.10.03 08:10	buy	8662	0.01	0.68618	0.00000	0.00000
16860	2024.10.03 08:10	sell	8663	0.01	0.68590	0.00000	0.00000
16861	2024.10.03 08:10	buy	8664	0.01	0.68619	0.00000	0.00000
16862	2024.10.03 08:10	sell	8665	0.01	0.68591	0.00000	0.00000
16863	2024.10.03 08:10	buy	8666	0.01	0.68618	0.00000	0.00000
16864	2024.10.03 08:10	sell	8667	0.01	0.68590	0.00000	0.00000
16865	2024.10.03 08:10	buy	8668	0.01	0.68619	0.00000	0.00000
16866	2024.10.03 08:10	sell	8669	0.01	0.68591	0.00000	0.00000
16867	2024.10.03 08:10	buy	8670	0.01	0.68618	0.00000	0.00000
16868	2024.10.03 08:10	sell	8671	0.01	0.68590	0.00000	0.00000
16869	2024.10.03 08:10	buy	8672	0.01	0.68619	0.00000	0.00000
16870	2024.10.03 08:10	sell	8673	0.01	0.68591	0.00000	0.00000
16871	2024.10.03 08:10	buy	8674	0.01	0.68618	0.00000	0.00000
16872	2024.10.03 08:10	sell	8675	0.01	0.68590	0.00000	0.00000
16873	2024.10.03 08:10	buy	8676	0.01	0.68619	0.00000	0.00000
16874	2024.10.03 08:10	sell	8677	0.01	0.68591	0.00000	0.00000
16875	2024.10.03 08:10	buy	8678	0.01	0.68618	0.00000	0.00000
16876	2024.10.03 08:10	sell	8679	0.01	0.68590	0.00000	0.00000
16877	2024.10.03 08:10	buy	8680	0.01	0.68619	0.00000	0.00000
16878	2024.10.03 08:10	sell	8681	0.01	0.68591	0.00000	0.00000
16879	2024.10.03 08:10	buy	8682	0.01	0.68618	0.00000	0.00000
16880	2024.10.03 08:10	sell	8683	0.01	0.68590	0.00000	0.00000
16881	2024.10.03 08:10	buy	8684	0.01	0.68619	0.00000	0.00000
16882	2024.10.03 08:10	sell	8685	0.01	0.68591	0.00000	0.00000
16883	2024.10.03 08:10	buy	8686	0.01	0.68618	0.00000	0.00000
16884	2024.10.03 08:10	sell	8687	0.01	0.68590	0.00000	0.00000
16885	2024.10.03 08:10	buy	8688	0.01	0.68619	0.00000	0.00000
16886	2024.10.03 08:10	sell	8689	0.01	0.68591	0.00000	0.00000
16887	2024.10.03 08:10	buy	8690	0.01	0.68618	0.00000	0.00000
16888	2024.10.03 08:10	sell	8691	0.01	0.68590	0.00000	0.00000
16889	2024.10.03 08:10	buy	8692	0.01	0.68619	0.00000	0.00000
16890	2024.10.03 08:10	sell	8693	0.01	0.68591	0.00000	0.00000
16891	2024.10.03 08:10	buy	8694	0.01	0.68618	0.00000	0.00000
16892	2024.10.03 08:10	sell	8695	0.01	0.68590	0.00000	0.00000
16893	2024.10.03 08:10	buy	8696	0.01	0.68619	0.00000	0.00000
16894	2024.10.03 08:10	sell	8697	0.01	0.68591	0.00000	0.00000
16895	2024.10.03 08:12	close	8263	0.01	0.68576	0.00000	0.00000	-0.59	7299.71
16896	2024.10.03 08:12	buy	8698	0.01	0.68605	0.00000	0.00000
16897	2024.10.03 08:12	close	8267	0.01	0.68576	0.00000	0.00000	-0.59	7299.12
16898	2024.10.03 08:12	close	8257	0.01	0.68575	0.00000	0.00000	-0.59	7298.53
16899	2024.10.03 08:12	buy	8699	0.01	0.68604	0.00000	0.00000
16900	2024.10.03 08:12	sell	8700	0.01	0.68576	0.00000	0.00000
16901	2024.10.03 08:12	close	8261	0.01	0.68574	0.00000	0.00000	-0.60	7297.93
16902	2024.10.03 08:12	close	8265	0.01	0.68575	0.00000	0.00000	-0.59	7297.34
16903	2024.10.03 08:12	close	8269	0.01	0.68574	0.00000	0.00000	-0.59	7296.75
16904	2024.10.03 08:12	close	8270	0.01	0.68575	0.00000	0.00000	-0.58	7296.17
16905	2024.10.03 08:12	close	8271	0.01	0.68573	0.00000	0.00000	-0.58	7295.59
16906	2024.10.03 08:12	buy	8701	0.01	0.68602	0.00000	0.00000
16907	2024.10.03 08:12	sell	8702	0.01	0.68574	0.00000	0.00000
16908	2024.10.03 08:12	close	8273	0.01	0.68573	0.00000	0.00000	-0.59	7295.00
16909	2024.10.03 08:12	close	8275	0.01	0.68572	0.00000	0.00000	-0.59	7294.41
16910	2024.10.03 08:12	close	8277	0.01	0.68573	0.00000	0.00000	-0.59	7293.82
16911	2024.10.03 08:12	close	8279	0.01	0.68572	0.00000	0.00000	-0.59	7293.23
16912	2024.10.03 08:12	close	8281	0.01	0.68571	0.00000	0.00000	-0.61	7292.62
16913	2024.10.03 08:12	close	8283	0.01	0.68572	0.00000	0.00000	-0.59	7292.03
16914	2024.10.03 08:12	close	8285	0.01	0.68571	0.00000	0.00000	-0.61	7291.42
16915	2024.10.03 08:12	close	8287	0.01	0.68570	0.00000	0.00000	-0.61	7290.81
16916	2024.10.03 08:12	close	8289	0.01	0.68571	0.00000	0.00000	-0.60	7290.21
16917	2024.10.03 08:12	close	8105	0.01	0.68597	0.00000	0.00000	0.30	7290.51
16918	2024.10.03 08:12	buy	8703	0.01	0.68598	0.00000	0.00000
16919	2024.10.03 08:12	sell	8704	0.01	0.68570	0.00000	0.00000
16920	2024.10.03 08:12	close	8109	0.01	0.68597	0.00000	0.00000	0.30	7290.81
16921	2024.10.03 08:12	buy	8705	0.01	0.68598	0.00000	0.00000
16922	2024.10.03 08:12	sell	8706	0.01	0.68570	0.00000	0.00000
16923	2024.10.03 08:12	close	8291	0.01	0.68568	0.00000	0.00000	-0.59	7290.22
16924	2024.10.03 08:12	buy	8707	0.01	0.68597	0.00000	0.00000
16925	2024.10.03 08:12	sell	8708	0.01	0.68569	0.00000	0.00000
16926	2024.10.03 08:12	close	8293	0.01	0.68568	0.00000	0.00000	-0.58	7289.64
16927	2024.10.03 08:12	close	8295	0.01	0.68567	0.00000	0.00000	-0.60	7289.04
16928	2024.10.03 08:12	close	8297	0.01	0.68568	0.00000	0.00000	-0.58	7288.46
16929	2024.10.03 08:12	close	8299	0.01	0.68567	0.00000	0.00000	-0.59	7287.87
16930	2024.10.03 08:12	close	8301	0.01	0.68566	0.00000	0.00000	-0.60	7287.27
16931	2024.10.03 08:12	close	8303	0.01	0.68567	0.00000	0.00000	-0.59	7286.68
16932	2024.10.03 08:12	close	8117	0.01	0.68593	0.00000	0.00000	0.30	7286.98
16933	2024.10.03 08:12	close	8305	0.01	0.68566	0.00000	0.00000	-0.59	7286.39
16934	2024.10.03 08:12	close	8121	0.01	0.68593	0.00000	0.00000	0.30	7286.69
16935	2024.10.03 08:12	close	8307	0.01	0.68566	0.00000	0.00000	-0.60	7286.09
16936	2024.10.03 08:12	close	8113	0.01	0.68592	0.00000	0.00000	0.30	7286.39
16937	2024.10.03 08:12	close	8125	0.01	0.68593	0.00000	0.00000	0.30	7286.69
16938	2024.10.03 08:12	close	8119	0.01	0.68592	0.00000	0.00000	0.30	7286.99
16939	2024.10.03 08:12	close	8129	0.01	0.68593	0.00000	0.00000	0.31	7287.30
16940	2024.10.03 08:12	close	8123	0.01	0.68592	0.00000	0.00000	0.30	7287.60
16941	2024.10.03 08:12	close	8131	0.01	0.68593	0.00000	0.00000	0.30	7287.90
16942	2024.10.03 08:12	close	8127	0.01	0.68592	0.00000	0.00000	0.30	7288.20
16943	2024.10.03 08:12	close	8133	0.01	0.68593	0.00000	0.00000	0.31	7288.51
16944	2024.10.03 08:12	close	8371	0.01	0.68564	0.00000	0.00000	-0.59	7287.92
16945	2024.10.03 08:12	close	8397	0.01	0.68565	0.00000	0.00000	-0.59	7287.33
16946	2024.10.03 08:12	close	8375	0.01	0.68564	0.00000	0.00000	-0.59	7286.74
16947	2024.10.03 08:12	close	8401	0.01	0.68565	0.00000	0.00000	-0.59	7286.15
16948	2024.10.03 08:12	close	8379	0.01	0.68564	0.00000	0.00000	-0.59	7285.56
16949	2024.10.03 08:12	close	8405	0.01	0.68565	0.00000	0.00000	-0.59	7284.97
16950	2024.10.03 08:12	close	8383	0.01	0.68564	0.00000	0.00000	-0.59	7284.38
16951	2024.10.03 08:12	close	8409	0.01	0.68565	0.00000	0.00000	-0.59	7283.79
16952	2024.10.03 08:12	close	8387	0.01	0.68564	0.00000	0.00000	-0.59	7283.20
16953	2024.10.03 08:12	close	8413	0.01	0.68565	0.00000	0.00000	-0.59	7282.61
16954	2024.10.03 08:12	buy	8709	0.01	0.68594	0.00000	0.00000
16955	2024.10.03 08:12	sell	8710	0.01	0.68566	0.00000	0.00000
16956	2024.10.03 08:12	close	8417	0.01	0.68565	0.00000	0.00000	-0.59	7282.02
16957	2024.10.03 08:12	buy	8711	0.01	0.68594	0.00000	0.00000
16958	2024.10.03 08:12	sell	8712	0.01	0.68566	0.00000	0.00000
16959	2024.10.03 08:12	close	8421	0.01	0.68565	0.00000	0.00000	-0.59	7281.43
16960	2024.10.03 08:12	buy	8713	0.01	0.68594	0.00000	0.00000
16961	2024.10.03 08:12	sell	8714	0.01	0.68566	0.00000	0.00000
16962	2024.10.03 08:12	close	8425	0.01	0.68565	0.00000	0.00000	-0.59	7280.84
16963	2024.10.03 08:12	buy	8715	0.01	0.68594	0.00000	0.00000
16964	2024.10.03 08:12	sell	8716	0.01	0.68566	0.00000	0.00000
16965	2024.10.03 08:12	close	8429	0.01	0.68565	0.00000	0.00000	-0.59	7280.25
16966	2024.10.03 08:12	buy	8717	0.01	0.68594	0.00000	0.00000
16967	2024.10.03 08:12	sell	8718	0.01	0.68566	0.00000	0.00000
16968	2024.10.03 08:12	close	8433	0.01	0.68565	0.00000	0.00000	-0.59	7279.66
16969	2024.10.03 08:12	buy	8719	0.01	0.68594	0.00000	0.00000
16970	2024.10.03 08:12	sell	8720	0.01	0.68566	0.00000	0.00000
16971	2024.10.03 08:12	buy	8721	0.01	0.68593	0.00000	0.00000
16972	2024.10.03 08:12	sell	8722	0.01	0.68565	0.00000	0.00000
16973	2024.10.03 08:12	buy	8723	0.01	0.68594	0.00000	0.00000
16974	2024.10.03 08:12	sell	8724	0.01	0.68566	0.00000	0.00000
16975	2024.10.03 08:12	buy	8725	0.01	0.68593	0.00000	0.00000
16976	2024.10.03 08:12	sell	8726	0.01	0.68565	0.00000	0.00000
16977	2024.10.03 08:12	buy	8727	0.01	0.68594	0.00000	0.00000
16978	2024.10.03 08:12	sell	8728	0.01	0.68566	0.00000	0.00000
16979	2024.10.03 08:12	buy	8729	0.01	0.68595	0.00000	0.00000
16980	2024.10.03 08:12	sell	8730	0.01	0.68567	0.00000	0.00000
16981	2024.10.03 08:12	buy	8731	0.01	0.68594	0.00000	0.00000
16982	2024.10.03 08:12	sell	8732	0.01	0.68566	0.00000	0.00000
16983	2024.10.03 08:12	buy	8733	0.01	0.68595	0.00000	0.00000
16984	2024.10.03 08:12	sell	8734	0.01	0.68567	0.00000	0.00000
16985	2024.10.03 08:12	buy	8735	0.01	0.68594	0.00000	0.00000
16986	2024.10.03 08:12	sell	8736	0.01	0.68566	0.00000	0.00000
16987	2024.10.03 08:12	buy	8737	0.01	0.68595	0.00000	0.00000
16988	2024.10.03 08:12	sell	8738	0.01	0.68567	0.00000	0.00000
16989	2024.10.03 08:12	buy	8739	0.01	0.68594	0.00000	0.00000
16990	2024.10.03 08:12	sell	8740	0.01	0.68566	0.00000	0.00000
16991	2024.10.03 08:12	buy	8741	0.01	0.68595	0.00000	0.00000
16992	2024.10.03 08:12	sell	8742	0.01	0.68567	0.00000	0.00000
16993	2024.10.03 08:12	buy	8743	0.01	0.68594	0.00000	0.00000
16994	2024.10.03 08:12	sell	8744	0.01	0.68566	0.00000	0.00000
16995	2024.10.03 08:12	buy	8745	0.01	0.68595	0.00000	0.00000
16996	2024.10.03 08:12	sell	8746	0.01	0.68567	0.00000	0.00000
16997	2024.10.03 08:12	buy	8747	0.01	0.68594	0.00000	0.00000
16998	2024.10.03 08:12	sell	8748	0.01	0.68566	0.00000	0.00000
16999	2024.10.03 08:12	buy	8749	0.01	0.68595	0.00000	0.00000
17000	2024.10.03 08:12	sell	8750	0.01	0.68567	0.00000	0.00000
17001	2024.10.03 08:12	close	8391	0.01	0.68564	0.00000	0.00000	-0.59	7279.07
17002	2024.10.03 08:12	buy	8751	0.01	0.68593	0.00000	0.00000
17003	2024.10.03 08:12	close	8395	0.01	0.68564	0.00000	0.00000	-0.59	7278.48
17004	2024.10.03 08:13	close	8111	0.01	0.68591	0.00000	0.00000	0.30	7278.78
17005	2024.10.03 08:13	close	8399	0.01	0.68564	0.00000	0.00000	-0.59	7278.19
17006	2024.10.03 08:13	close	8115	0.01	0.68590	0.00000	0.00000	0.31	7278.50
17007	2024.10.03 08:13	close	8309	0.01	0.68563	0.00000	0.00000	-0.58	7277.92
17008	2024.10.03 08:13	close	8311	0.01	0.68562	0.00000	0.00000	-0.59	7277.33
17009	2024.10.03 08:13	close	8313	0.01	0.68561	0.00000	0.00000	-0.60	7276.73
17010	2024.10.03 08:13	close	8315	0.01	0.68562	0.00000	0.00000	-0.59	7276.14
17011	2024.10.03 08:13	close	8317	0.01	0.68560	0.00000	0.00000	-0.61	7275.53
17012	2024.10.03 08:13	close	8319	0.01	0.68561	0.00000	0.00000	-0.60	7274.93
17013	2024.10.03 08:13	close	8321	0.01	0.68560	0.00000	0.00000	-0.61	7274.32
17014	2024.10.03 08:13	close	8323	0.01	0.68559	0.00000	0.00000	-0.62	7273.70
17015	2024.10.03 08:13	close	8325	0.01	0.68560	0.00000	0.00000	-0.61	7273.09
17016	2024.10.03 08:13	close	8327	0.01	0.68558	0.00000	0.00000	-0.63	7272.46
17017	2024.10.03 08:13	close	8329	0.01	0.68559	0.00000	0.00000	-0.62	7271.84
17018	2024.10.03 08:13	close	8331	0.01	0.68558	0.00000	0.00000	-0.63	7271.21
17019	2024.10.03 08:13	close	8333	0.01	0.68557	0.00000	0.00000	-0.64	7270.57
17020	2024.10.03 08:13	close	8335	0.01	0.68556	0.00000	0.00000	-0.65	7269.92
17021	2024.10.03 08:13	close	8337	0.01	0.68557	0.00000	0.00000	-0.64	7269.28
17022	2024.10.03 08:13	close	8339	0.01	0.68555	0.00000	0.00000	-0.66	7268.62
17023	2024.10.03 08:13	close	8341	0.01	0.68556	0.00000	0.00000	-0.65	7267.97
17024	2024.10.03 08:13	close	8343	0.01	0.68555	0.00000	0.00000	-0.66	7267.31
17025	2024.10.03 08:13	close	8345	0.01	0.68554	0.00000	0.00000	-0.68	7266.63
17026	2024.10.03 08:13	close	8347	0.01	0.68555	0.00000	0.00000	-0.66	7265.97
17027	2024.10.03 08:13	close	8349	0.01	0.68553	0.00000	0.00000	-0.69	7265.28
17028	2024.10.03 08:13	close	8351	0.01	0.68554	0.00000	0.00000	-0.67	7264.61
17029	2024.10.03 08:13	close	8353	0.01	0.68553	0.00000	0.00000	-0.69	7263.92
17030	2024.10.03 08:13	close	8355	0.01	0.68552	0.00000	0.00000	-0.69	7263.23
17031	2024.10.03 08:13	close	8357	0.01	0.68553	0.00000	0.00000	-0.69	7262.54
17032	2024.10.03 08:13	close	8359	0.01	0.68551	0.00000	0.00000	-0.70	7261.84
17033	2024.10.03 08:13	close	8361	0.01	0.68552	0.00000	0.00000	-0.70	7261.14
17034	2024.10.03 08:13	close	8363	0.01	0.68551	0.00000	0.00000	-0.70	7260.44
17035	2024.10.03 08:13	close	8365	0.01	0.68550	0.00000	0.00000	-0.72	7259.72
17036	2024.10.03 08:13	close	8367	0.01	0.68551	0.00000	0.00000	-0.70	7259.02
17037	2024.10.03 08:13	close	8369	0.01	0.68549	0.00000	0.00000	-0.73	7258.29
17038	2024.10.03 08:13	close	8373	0.01	0.68550	0.00000	0.00000	-0.72	7257.57
17039	2024.10.03 08:13	close	8377	0.01	0.68549	0.00000	0.00000	-0.73	7256.84
17040	2024.10.03 08:13	close	8142	0.01	0.68576	0.00000	0.00000	0.30	7257.14
17041	2024.10.03 08:13	close	8381	0.01	0.68549	0.00000	0.00000	-0.73	7256.41
17042	2024.10.03 08:13	close	8144	0.01	0.68575	0.00000	0.00000	0.31	7256.72
17043	2024.10.03 08:13	close	8146	0.01	0.68576	0.00000	0.00000	0.31	7257.03
17044	2024.10.03 08:13	close	8148	0.01	0.68575	0.00000	0.00000	0.31	7257.34
17045	2024.10.03 08:13	close	8150	0.01	0.68574	0.00000	0.00000	0.33	7257.67
17046	2024.10.03 08:13	close	8152	0.01	0.68575	0.00000	0.00000	0.30	7257.97
17047	2024.10.03 08:13	close	8154	0.01	0.68574	0.00000	0.00000	0.32	7258.29
17048	2024.10.03 08:13	close	8156	0.01	0.68575	0.00000	0.00000	0.32	7258.61
17049	2024.10.03 08:13	close	8158	0.01	0.68574	0.00000	0.00000	0.32	7258.93
17050	2024.10.03 08:13	close	8160	0.01	0.68575	0.00000	0.00000	0.32	7259.25
17051	2024.10.03 08:13	close	8162	0.01	0.68574	0.00000	0.00000	0.32	7259.57
17052	2024.10.03 08:13	close	8164	0.01	0.68575	0.00000	0.00000	0.32	7259.89
17053	2024.10.03 08:13	close	8166	0.01	0.68576	0.00000	0.00000	0.30	7260.19
17054	2024.10.03 08:13	close	8168	0.01	0.68575	0.00000	0.00000	0.32	7260.51
17055	2024.10.03 08:13	close	8170	0.01	0.68576	0.00000	0.00000	0.30	7260.81
17056	2024.10.03 08:13	close	8172	0.01	0.68575	0.00000	0.00000	0.32	7261.13
17057	2024.10.03 08:13	close	8174	0.01	0.68576	0.00000	0.00000	0.30	7261.43
17058	2024.10.03 08:13	close	8176	0.01	0.68575	0.00000	0.00000	0.32	7261.75
17059	2024.10.03 08:13	close	8385	0.01	0.68549	0.00000	0.00000	-0.73	7261.02
17060	2024.10.03 08:13	close	8178	0.01	0.68576	0.00000	0.00000	0.30	7261.32
17061	2024.10.03 08:13	close	8389	0.01	0.68549	0.00000	0.00000	-0.73	7260.59
17062	2024.10.03 08:13	close	8180	0.01	0.68576	0.00000	0.00000	0.31	7260.90
17063	2024.10.03 08:13	close	8393	0.01	0.68549	0.00000	0.00000	-0.73	7260.17
17064	2024.10.03 08:13	close	8182	0.01	0.68576	0.00000	0.00000	0.30	7260.47
17065	2024.10.03 08:13	close	8403	0.01	0.68549	0.00000	0.00000	-0.74	7259.73
17066	2024.10.03 08:13	close	8407	0.01	0.68550	0.00000	0.00000	-0.73	7259.00
17067	2024.10.03 08:13	close	8411	0.01	0.68549	0.00000	0.00000	-0.74	7258.26
17068	2024.10.03 08:13	close	8415	0.01	0.68550	0.00000	0.00000	-0.73	7257.53
17069	2024.10.03 08:13	close	8419	0.01	0.68549	0.00000	0.00000	-0.74	7256.79
17070	2024.10.03 08:13	close	8423	0.01	0.68550	0.00000	0.00000	-0.73	7256.06
17071	2024.10.03 08:13	close	8427	0.01	0.68549	0.00000	0.00000	-0.74	7255.32
17072	2024.10.03 08:13	close	8431	0.01	0.68551	0.00000	0.00000	-0.72	7254.60
17073	2024.10.03 08:13	close	8435	0.01	0.68550	0.00000	0.00000	-0.72	7253.88
17074	2024.10.03 08:13	close	8437	0.01	0.68551	0.00000	0.00000	-0.72	7253.16
17075	2024.10.03 08:13	close	8439	0.01	0.68550	0.00000	0.00000	-0.72	7252.44
17076	2024.10.03 08:13	close	8441	0.01	0.68551	0.00000	0.00000	-0.72	7251.72
17077	2024.10.03 08:13	close	8443	0.01	0.68550	0.00000	0.00000	-0.72	7251.00
17078	2024.10.03 08:13	close	8445	0.01	0.68551	0.00000	0.00000	-0.72	7250.28
17079	2024.10.03 08:13	close	8447	0.01	0.68552	0.00000	0.00000	-0.70	7249.58
17080	2024.10.03 08:13	close	8449	0.01	0.68551	0.00000	0.00000	-0.70	7248.88
17081	2024.10.03 08:13	close	8451	0.01	0.68552	0.00000	0.00000	-0.70	7248.18
17082	2024.10.03 08:13	close	8453	0.01	0.68551	0.00000	0.00000	-0.70	7247.48
17083	2024.10.03 08:13	close	8455	0.01	0.68552	0.00000	0.00000	-0.70	7246.78
17084	2024.10.03 08:13	close	8457	0.01	0.68551	0.00000	0.00000	-0.70	7246.08
17085	2024.10.03 08:13	close	8459	0.01	0.68553	0.00000	0.00000	-0.69	7245.39
17086	2024.10.03 08:13	close	8461	0.01	0.68552	0.00000	0.00000	-0.68	7244.71
17087	2024.10.03 08:13	close	8463	0.01	0.68553	0.00000	0.00000	-0.68	7244.03
17088	2024.10.03 08:13	close	8464	0.01	0.68552	0.00000	0.00000	-0.67	7243.36
17089	2024.10.03 08:13	close	8465	0.01	0.68553	0.00000	0.00000	-0.66	7242.70
17090	2024.10.03 08:13	close	8466	0.01	0.68552	0.00000	0.00000	-0.67	7242.03
17091	2024.10.03 08:13	close	8467	0.01	0.68553	0.00000	0.00000	-0.66	7241.37
17092	2024.10.03 08:13	close	8468	0.01	0.68554	0.00000	0.00000	-0.66	7240.71
17093	2024.10.03 08:13	close	8475	0.01	0.68553	0.00000	0.00000	-0.68	7240.03
17094	2024.10.03 08:13	close	8476	0.01	0.68554	0.00000	0.00000	-0.63	7239.40
17095	2024.10.03 08:13	close	8478	0.01	0.68553	0.00000	0.00000	-0.63	7238.77
17096	2024.10.03 08:13	close	8480	0.01	0.68554	0.00000	0.00000	-0.63	7238.14
17097	2024.10.03 08:13	close	8482	0.01	0.68553	0.00000	0.00000	-0.63	7237.51
17098	2024.10.03 08:13	close	8484	0.01	0.68555	0.00000	0.00000	-0.62	7236.89
17099	2024.10.03 08:13	close	8486	0.01	0.68554	0.00000	0.00000	-0.62	7236.27
17100	2024.10.03 08:13	close	8488	0.01	0.68555	0.00000	0.00000	-0.62	7235.65
17101	2024.10.03 08:13	close	8490	0.01	0.68554	0.00000	0.00000	-0.62	7235.03
17102	2024.10.03 08:13	close	8492	0.01	0.68555	0.00000	0.00000	-0.62	7234.41
17103	2024.10.03 08:13	close	8494	0.01	0.68554	0.00000	0.00000	-0.62	7233.79
17104	2024.10.03 08:13	close	8496	0.01	0.68555	0.00000	0.00000	-0.62	7233.17
17105	2024.10.03 08:13	close	8498	0.01	0.68554	0.00000	0.00000	-0.62	7232.55
17106	2024.10.03 08:13	close	8500	0.01	0.68555	0.00000	0.00000	-0.62	7231.93
17107	2024.10.03 08:13	close	8502	0.01	0.68554	0.00000	0.00000	-0.64	7231.29
17108	2024.10.03 08:13	close	8504	0.01	0.68555	0.00000	0.00000	-0.62	7230.67
17109	2024.10.03 08:13	close	8506	0.01	0.68554	0.00000	0.00000	-0.64	7230.03
17110	2024.10.03 08:13	close	8508	0.01	0.68555	0.00000	0.00000	-0.62	7229.41
17111	2024.10.03 08:13	close	8510	0.01	0.68554	0.00000	0.00000	-0.64	7228.77
17112	2024.10.03 08:13	close	8512	0.01	0.68555	0.00000	0.00000	-0.62	7228.15
17113	2024.10.03 08:13	close	8514	0.01	0.68554	0.00000	0.00000	-0.64	7227.51
17114	2024.10.03 08:13	close	8568	0.01	0.68555	0.00000	0.00000	-0.59	7226.92
17115	2024.10.03 08:13	close	8562	0.01	0.68554	0.00000	0.00000	-0.59	7226.33
17116	2024.10.03 08:13	close	8572	0.01	0.68555	0.00000	0.00000	-0.62	7225.71
17117	2024.10.03 08:13	close	8550	0.01	0.68553	0.00000	0.00000	-0.58	7225.13
17118	2024.10.03 08:13	close	8566	0.01	0.68554	0.00000	0.00000	-0.59	7224.54
17119	2024.10.03 08:13	close	8554	0.01	0.68553	0.00000	0.00000	-0.58	7223.96
17120	2024.10.03 08:13	close	8570	0.01	0.68554	0.00000	0.00000	-0.59	7223.37
17121	2024.10.03 08:13	close	8556	0.01	0.68553	0.00000	0.00000	-0.59	7222.78
17122	2024.10.03 08:13	close	8574	0.01	0.68554	0.00000	0.00000	-0.64	7222.14
17123	2024.10.03 08:13	close	8558	0.01	0.68553	0.00000	0.00000	-0.58	7221.56
17124	2024.10.03 08:13	close	8576	0.01	0.68554	0.00000	0.00000	-0.65	7220.91
17125	2024.10.03 08:13	close	8560	0.01	0.68553	0.00000	0.00000	-0.59	7220.32
17126	2024.10.03 08:13	close	8578	0.01	0.68554	0.00000	0.00000	-0.64	7219.68
17127	2024.10.03 08:13	close	8564	0.01	0.68553	0.00000	0.00000	-0.59	7219.09
17128	2024.10.03 08:13	close	8580	0.01	0.68554	0.00000	0.00000	-0.65	7218.44
17129	2024.10.03 08:13	close	8582	0.01	0.68553	0.00000	0.00000	-0.65	7217.79
17130	2024.10.03 08:13	close	8584	0.01	0.68552	0.00000	0.00000	-0.67	7217.12
17131	2024.10.03 08:13	close	8586	0.01	0.68553	0.00000	0.00000	-0.65	7216.47
17132	2024.10.03 08:13	close	8588	0.01	0.68552	0.00000	0.00000	-0.67	7215.80
17133	2024.10.03 08:13	close	8590	0.01	0.68553	0.00000	0.00000	-0.65	7215.15
17134	2024.10.03 08:13	close	8592	0.01	0.68552	0.00000	0.00000	-0.67	7214.48
17135	2024.10.03 08:13	close	8594	0.01	0.68553	0.00000	0.00000	-0.65	7213.83
17136	2024.10.03 08:13	close	8596	0.01	0.68552	0.00000	0.00000	-0.67	7213.16
17137	2024.10.03 08:13	close	8598	0.01	0.68553	0.00000	0.00000	-0.65	7212.51
17138	2024.10.03 08:13	close	8600	0.01	0.68552	0.00000	0.00000	-0.67	7211.84
17139	2024.10.03 08:13	close	8602	0.01	0.68553	0.00000	0.00000	-0.65	7211.19
17140	2024.10.03 08:13	close	8604	0.01	0.68552	0.00000	0.00000	-0.67	7210.52
17141	2024.10.03 08:13	close	8606	0.01	0.68553	0.00000	0.00000	-0.65	7209.87
17142	2024.10.03 08:14	close	8538	0.01	0.68551	0.00000	0.00000	-0.58	7209.29
17143	2024.10.03 08:14	close	8608	0.01	0.68552	0.00000	0.00000	-0.67	7208.62
17144	2024.10.03 08:14	close	8542	0.01	0.68551	0.00000	0.00000	-0.58	7208.04
17145	2024.10.03 08:14	close	8610	0.01	0.68552	0.00000	0.00000	-0.66	7207.38
17146	2024.10.03 08:14	close	8544	0.01	0.68551	0.00000	0.00000	-0.59	7206.79
17147	2024.10.03 08:14	close	8612	0.01	0.68552	0.00000	0.00000	-0.67	7206.12
17148	2024.10.03 08:14	close	8546	0.01	0.68551	0.00000	0.00000	-0.58	7205.54
17149	2024.10.03 08:14	close	8614	0.01	0.68552	0.00000	0.00000	-0.66	7204.88
17150	2024.10.03 08:14	close	8548	0.01	0.68551	0.00000	0.00000	-0.59	7204.29
17151	2024.10.03 08:14	close	8616	0.01	0.68552	0.00000	0.00000	-0.67	7203.62
17152	2024.10.03 08:14	close	8552	0.01	0.68551	0.00000	0.00000	-0.59	7203.03
17153	2024.10.03 08:14	close	8618	0.01	0.68552	0.00000	0.00000	-0.66	7202.37
17154	2024.10.03 08:14	close	8620	0.01	0.68551	0.00000	0.00000	-0.68	7201.69
17155	2024.10.03 08:14	close	8622	0.01	0.68550	0.00000	0.00000	-0.68	7201.01
17156	2024.10.03 08:14	close	8624	0.01	0.68551	0.00000	0.00000	-0.68	7200.33
17157	2024.10.03 08:14	close	8626	0.01	0.68550	0.00000	0.00000	-0.68	7199.65
17158	2024.10.03 08:14	close	8628	0.01	0.68551	0.00000	0.00000	-0.68	7198.97
17159	2024.10.03 08:14	close	8630	0.01	0.68550	0.00000	0.00000	-0.68	7198.29
17160	2024.10.03 08:14	close	8632	0.01	0.68551	0.00000	0.00000	-0.68	7197.61
17161	2024.10.03 08:14	close	8634	0.01	0.68550	0.00000	0.00000	-0.68	7196.93
17162	2024.10.03 08:14	close	8636	0.01	0.68551	0.00000	0.00000	-0.68	7196.25
17163	2024.10.03 08:14	close	8638	0.01	0.68550	0.00000	0.00000	-0.68	7195.57
17164	2024.10.03 08:14	close	8640	0.01	0.68551	0.00000	0.00000	-0.68	7194.89
17165	2024.10.03 08:14	close	8642	0.01	0.68550	0.00000	0.00000	-0.68	7194.21
17166	2024.10.03 08:14	close	8644	0.01	0.68551	0.00000	0.00000	-0.68	7193.53
17167	2024.10.03 08:14	close	8646	0.01	0.68550	0.00000	0.00000	-0.68	7192.85
17168	2024.10.03 08:14	close	8648	0.01	0.68551	0.00000	0.00000	-0.68	7192.17
17169	2024.10.03 08:14	close	8650	0.01	0.68550	0.00000	0.00000	-0.68	7191.49
17170	2024.10.03 08:14	close	8652	0.01	0.68552	0.00000	0.00000	-0.67	7190.82
17171	2024.10.03 08:14	close	8654	0.01	0.68551	0.00000	0.00000	-0.67	7190.15
17172	2024.10.03 08:14	close	8656	0.01	0.68552	0.00000	0.00000	-0.67	7189.48
17173	2024.10.03 08:14	close	8658	0.01	0.68551	0.00000	0.00000	-0.67	7188.81
17174	2024.10.03 08:14	close	8660	0.01	0.68552	0.00000	0.00000	-0.67	7188.14
17175	2024.10.03 08:14	close	8662	0.01	0.68553	0.00000	0.00000	-0.65	7187.49
17176	2024.10.03 08:14	close	8664	0.01	0.68552	0.00000	0.00000	-0.67	7186.82
17177	2024.10.03 08:14	close	8666	0.01	0.68553	0.00000	0.00000	-0.65	7186.17
17178	2024.10.03 08:14	close	8668	0.01	0.68554	0.00000	0.00000	-0.65	7185.52
17179	2024.10.03 08:14	close	8670	0.01	0.68553	0.00000	0.00000	-0.65	7184.87
17180	2024.10.03 08:14	close	8672	0.01	0.68554	0.00000	0.00000	-0.65	7184.22
17181	2024.10.03 08:14	close	8674	0.01	0.68553	0.00000	0.00000	-0.65	7183.57
17182	2024.10.03 08:14	close	8676	0.01	0.68555	0.00000	0.00000	-0.64	7182.93
17183	2024.10.03 08:14	close	8678	0.01	0.68554	0.00000	0.00000	-0.64	7182.29
17184	2024.10.03 08:14	close	8680	0.01	0.68555	0.00000	0.00000	-0.64	7181.65
17185	2024.10.03 08:14	close	8682	0.01	0.68554	0.00000	0.00000	-0.64	7181.01
17186	2024.10.03 08:14	close	8684	0.01	0.68556	0.00000	0.00000	-0.63	7180.38
17187	2024.10.03 08:14	close	8686	0.01	0.68555	0.00000	0.00000	-0.63	7179.75
17188	2024.10.03 08:14	close	8688	0.01	0.68556	0.00000	0.00000	-0.63	7179.12
17189	2024.10.03 08:14	close	8690	0.01	0.68555	0.00000	0.00000	-0.63	7178.49
17190	2024.10.03 08:14	close	8692	0.01	0.68556	0.00000	0.00000	-0.63	7177.86
17191	2024.10.03 08:14	close	8694	0.01	0.68557	0.00000	0.00000	-0.61	7177.25
17192	2024.10.03 08:14	close	8696	0.01	0.68556	0.00000	0.00000	-0.63	7176.62
17193	2024.10.03 08:14	buy	8752	0.01	0.68585	0.00000	0.00000
17194	2024.10.03 08:14	sell	8753	0.01	0.68557	0.00000	0.00000
17195	2024.10.03 08:14	buy	8754	0.01	0.68584	0.00000	0.00000
17196	2024.10.03 08:14	sell	8755	0.01	0.68556	0.00000	0.00000
17197	2024.10.03 08:14	buy	8756	0.01	0.68586	0.00000	0.00000
17198	2024.10.03 08:14	sell	8757	0.01	0.68558	0.00000	0.00000
17199	2024.10.03 08:14	buy	8758	0.01	0.68585	0.00000	0.00000
17200	2024.10.03 08:14	sell	8759	0.01	0.68557	0.00000	0.00000
17201	2024.10.03 08:14	buy	8760	0.01	0.68586	0.00000	0.00000
17202	2024.10.03 08:14	sell	8761	0.01	0.68558	0.00000	0.00000
17203	2024.10.03 08:14	buy	8762	0.01	0.68585	0.00000	0.00000
17204	2024.10.03 08:14	sell	8763	0.01	0.68557	0.00000	0.00000
17205	2024.10.03 08:14	buy	8764	0.01	0.68587	0.00000	0.00000
17206	2024.10.03 08:14	sell	8765	0.01	0.68559	0.00000	0.00000
17207	2024.10.03 08:14	buy	8766	0.01	0.68586	0.00000	0.00000
17208	2024.10.03 08:14	sell	8767	0.01	0.68558	0.00000	0.00000
17209	2024.10.03 08:14	buy	8768	0.01	0.68587	0.00000	0.00000
17210	2024.10.03 08:14	sell	8769	0.01	0.68559	0.00000	0.00000
17211	2024.10.03 08:14	buy	8770	0.01	0.68586	0.00000	0.00000
17212	2024.10.03 08:14	sell	8771	0.01	0.68558	0.00000	0.00000
17213	2024.10.03 08:14	buy	8772	0.01	0.68587	0.00000	0.00000
17214	2024.10.03 08:14	sell	8773	0.01	0.68559	0.00000	0.00000
17215	2024.10.03 08:14	buy	8774	0.01	0.68588	0.00000	0.00000
17216	2024.10.03 08:14	sell	8775	0.01	0.68560	0.00000	0.00000
17217	2024.10.03 08:14	buy	8776	0.01	0.68587	0.00000	0.00000
17218	2024.10.03 08:14	sell	8777	0.01	0.68559	0.00000	0.00000
17219	2024.10.03 08:14	buy	8778	0.01	0.68588	0.00000	0.00000
17220	2024.10.03 08:14	sell	8779	0.01	0.68560	0.00000	0.00000
17221	2024.10.03 08:14	buy	8780	0.01	0.68589	0.00000	0.00000
17222	2024.10.03 08:14	sell	8781	0.01	0.68561	0.00000	0.00000
17223	2024.10.03 08:14	buy	8782	0.01	0.68588	0.00000	0.00000
17224	2024.10.03 08:14	sell	8783	0.01	0.68560	0.00000	0.00000
17225	2024.10.03 08:14	buy	8784	0.01	0.68589	0.00000	0.00000
17226	2024.10.03 08:14	sell	8785	0.01	0.68561	0.00000	0.00000
17227	2024.10.03 08:14	buy	8786	0.01	0.68588	0.00000	0.00000
17228	2024.10.03 08:14	sell	8787	0.01	0.68560	0.00000	0.00000
17229	2024.10.03 08:14	buy	8788	0.01	0.68590	0.00000	0.00000
17230	2024.10.03 08:14	sell	8789	0.01	0.68562	0.00000	0.00000
17231	2024.10.03 08:14	buy	8790	0.01	0.68589	0.00000	0.00000
17232	2024.10.03 08:14	sell	8791	0.01	0.68561	0.00000	0.00000
17233	2024.10.03 08:14	buy	8792	0.01	0.68590	0.00000	0.00000
17234	2024.10.03 08:14	sell	8793	0.01	0.68562	0.00000	0.00000
17235	2024.10.03 08:14	buy	8794	0.01	0.68589	0.00000	0.00000
17236	2024.10.03 08:14	sell	8795	0.01	0.68561	0.00000	0.00000
17237	2024.10.03 08:14	buy	8796	0.01	0.68591	0.00000	0.00000
17238	2024.10.03 08:14	sell	8797	0.01	0.68563	0.00000	0.00000
17239	2024.10.03 08:14	buy	8798	0.01	0.68590	0.00000	0.00000
17240	2024.10.03 08:14	sell	8799	0.01	0.68562	0.00000	0.00000
17241	2024.10.03 08:14	buy	8800	0.01	0.68591	0.00000	0.00000
17242	2024.10.03 08:14	sell	8801	0.01	0.68563	0.00000	0.00000
17243	2024.10.03 08:14	buy	8802	0.01	0.68590	0.00000	0.00000
17244	2024.10.03 08:14	sell	8803	0.01	0.68562	0.00000	0.00000
17245	2024.10.03 08:14	buy	8804	0.01	0.68591	0.00000	0.00000
17246	2024.10.03 08:14	sell	8805	0.01	0.68563	0.00000	0.00000
17247	2024.10.03 08:14	buy	8806	0.01	0.68592	0.00000	0.00000
17248	2024.10.03 08:14	sell	8807	0.01	0.68564	0.00000	0.00000
17249	2024.10.03 08:14	buy	8808	0.01	0.68591	0.00000	0.00000
17250	2024.10.03 08:14	sell	8809	0.01	0.68563	0.00000	0.00000
17251	2024.10.03 08:14	buy	8810	0.01	0.68592	0.00000	0.00000
17252	2024.10.03 08:14	sell	8811	0.01	0.68564	0.00000	0.00000
17253	2024.10.03 08:14	buy	8812	0.01	0.68594	0.00000	0.00000
17254	2024.10.03 08:14	sell	8813	0.01	0.68566	0.00000	0.00000
17255	2024.10.03 08:15	buy	8814	0.01	0.68595	0.00000	0.00000
17256	2024.10.03 08:15	sell	8815	0.01	0.68567	0.00000	0.00000
17257	2024.10.03 08:15	buy	8816	0.01	0.68596	0.00000	0.00000
17258	2024.10.03 08:15	sell	8817	0.01	0.68568	0.00000	0.00000
17259	2024.10.03 08:15	buy	8818	0.01	0.68595	0.00000	0.00000
17260	2024.10.03 08:15	sell	8819	0.01	0.68567	0.00000	0.00000
17261	2024.10.03 08:15	buy	8820	0.01	0.68596	0.00000	0.00000
17262	2024.10.03 08:15	sell	8821	0.01	0.68568	0.00000	0.00000
17263	2024.10.03 08:15	buy	8822	0.01	0.68595	0.00000	0.00000
17264	2024.10.03 08:15	sell	8823	0.01	0.68567	0.00000	0.00000
17265	2024.10.03 08:15	buy	8824	0.01	0.68596	0.00000	0.00000
17266	2024.10.03 08:15	sell	8825	0.01	0.68568	0.00000	0.00000
17267	2024.10.03 08:15	buy	8826	0.01	0.68595	0.00000	0.00000
17268	2024.10.03 08:15	sell	8827	0.01	0.68567	0.00000	0.00000
17269	2024.10.03 08:15	buy	8828	0.01	0.68596	0.00000	0.00000
17270	2024.10.03 08:15	sell	8829	0.01	0.68568	0.00000	0.00000
17271	2024.10.03 08:15	buy	8830	0.01	0.68595	0.00000	0.00000
17272	2024.10.03 08:15	sell	8831	0.01	0.68567	0.00000	0.00000
17273	2024.10.03 08:15	buy	8832	0.01	0.68596	0.00000	0.00000
17274	2024.10.03 08:15	sell	8833	0.01	0.68568	0.00000	0.00000
17275	2024.10.03 08:15	buy	8834	0.01	0.68595	0.00000	0.00000
17276	2024.10.03 08:15	sell	8835	0.01	0.68567	0.00000	0.00000
17277	2024.10.03 08:15	buy	8836	0.01	0.68596	0.00000	0.00000
17278	2024.10.03 08:15	sell	8837	0.01	0.68568	0.00000	0.00000
17279	2024.10.03 08:15	buy	8838	0.01	0.68595	0.00000	0.00000
17280	2024.10.03 08:15	sell	8839	0.01	0.68567	0.00000	0.00000
17281	2024.10.03 08:15	buy	8840	0.01	0.68596	0.00000	0.00000
17282	2024.10.03 08:15	sell	8841	0.01	0.68568	0.00000	0.00000
17283	2024.10.03 08:15	buy	8842	0.01	0.68595	0.00000	0.00000
17284	2024.10.03 08:15	sell	8843	0.01	0.68567	0.00000	0.00000
17285	2024.10.03 08:15	buy	8844	0.01	0.68596	0.00000	0.00000
17286	2024.10.03 08:15	sell	8845	0.01	0.68568	0.00000	0.00000
17287	2024.10.03 08:15	buy	8846	0.01	0.68595	0.00000	0.00000
17288	2024.10.03 08:15	sell	8847	0.01	0.68567	0.00000	0.00000
17289	2024.10.03 08:15	buy	8848	0.01	0.68596	0.00000	0.00000
17290	2024.10.03 08:15	sell	8849	0.01	0.68568	0.00000	0.00000
17291	2024.10.03 08:15	buy	8850	0.01	0.68595	0.00000	0.00000
17292	2024.10.03 08:15	sell	8851	0.01	0.68567	0.00000	0.00000
17293	2024.10.03 08:15	buy	8852	0.01	0.68596	0.00000	0.00000
17294	2024.10.03 08:15	sell	8853	0.01	0.68568	0.00000	0.00000
17295	2024.10.03 08:15	buy	8854	0.01	0.68595	0.00000	0.00000
17296	2024.10.03 08:15	sell	8855	0.01	0.68567	0.00000	0.00000
17297	2024.10.03 08:15	buy	8856	0.01	0.68596	0.00000	0.00000
17298	2024.10.03 08:15	sell	8857	0.01	0.68568	0.00000	0.00000
17299	2024.10.03 08:15	buy	8858	0.01	0.68595	0.00000	0.00000
17300	2024.10.03 08:15	sell	8859	0.01	0.68567	0.00000	0.00000
17301	2024.10.03 08:15	buy	8860	0.01	0.68596	0.00000	0.00000
17302	2024.10.03 08:15	sell	8861	0.01	0.68568	0.00000	0.00000
17303	2024.10.03 08:15	buy	8862	0.01	0.68595	0.00000	0.00000
17304	2024.10.03 08:15	sell	8863	0.01	0.68567	0.00000	0.00000
17305	2024.10.03 08:15	buy	8864	0.01	0.68596	0.00000	0.00000
17306	2024.10.03 08:15	sell	8865	0.01	0.68568	0.00000	0.00000
17307	2024.10.03 08:15	buy	8866	0.01	0.68595	0.00000	0.00000
17308	2024.10.03 08:15	sell	8867	0.01	0.68567	0.00000	0.00000
17309	2024.10.03 08:15	buy	8868	0.01	0.68596	0.00000	0.00000
17310	2024.10.03 08:15	sell	8869	0.01	0.68568	0.00000	0.00000
17311	2024.10.03 08:15	buy	8870	0.01	0.68595	0.00000	0.00000
17312	2024.10.03 08:15	sell	8871	0.01	0.68567	0.00000	0.00000
17313	2024.10.03 08:15	buy	8872	0.01	0.68596	0.00000	0.00000
17314	2024.10.03 08:15	sell	8873	0.01	0.68568	0.00000	0.00000
17315	2024.10.03 08:15	buy	8874	0.01	0.68595	0.00000	0.00000
17316	2024.10.03 08:15	sell	8875	0.01	0.68567	0.00000	0.00000
17317	2024.10.03 08:15	buy	8876	0.01	0.68596	0.00000	0.00000
17318	2024.10.03 08:15	sell	8877	0.01	0.68568	0.00000	0.00000
17319	2024.10.03 08:15	buy	8878	0.01	0.68595	0.00000	0.00000
17320	2024.10.03 08:15	sell	8879	0.01	0.68567	0.00000	0.00000
17321	2024.10.03 08:15	buy	8880	0.01	0.68596	0.00000	0.00000
17322	2024.10.03 08:15	sell	8881	0.01	0.68568	0.00000	0.00000
17323	2024.10.03 08:15	buy	8882	0.01	0.68595	0.00000	0.00000
17324	2024.10.03 08:15	sell	8883	0.01	0.68567	0.00000	0.00000
17325	2024.10.03 08:15	buy	8884	0.01	0.68596	0.00000	0.00000
17326	2024.10.03 08:15	sell	8885	0.01	0.68568	0.00000	0.00000
17327	2024.10.03 08:15	buy	8886	0.01	0.68595	0.00000	0.00000
17328	2024.10.03 08:15	sell	8887	0.01	0.68567	0.00000	0.00000
17329	2024.10.03 08:15	buy	8888	0.01	0.68596	0.00000	0.00000
17330	2024.10.03 08:15	sell	8889	0.01	0.68568	0.00000	0.00000
17331	2024.10.03 08:15	buy	8890	0.01	0.68595	0.00000	0.00000
17332	2024.10.03 08:15	sell	8891	0.01	0.68567	0.00000	0.00000
17333	2024.10.03 08:15	buy	8892	0.01	0.68596	0.00000	0.00000
17334	2024.10.03 08:15	sell	8893	0.01	0.68568	0.00000	0.00000
17335	2024.10.03 08:15	buy	8894	0.01	0.68597	0.00000	0.00000
17336	2024.10.03 08:15	sell	8895	0.01	0.68569	0.00000	0.00000
17337	2024.10.03 08:15	buy	8896	0.01	0.68596	0.00000	0.00000
17338	2024.10.03 08:15	sell	8897	0.01	0.68568	0.00000	0.00000
17339	2024.10.03 08:15	buy	8898	0.01	0.68597	0.00000	0.00000
17340	2024.10.03 08:15	sell	8899	0.01	0.68569	0.00000	0.00000
17341	2024.10.03 08:15	buy	8900	0.01	0.68596	0.00000	0.00000
17342	2024.10.03 08:15	sell	8901	0.01	0.68568	0.00000	0.00000
17343	2024.10.03 08:15	buy	8902	0.01	0.68597	0.00000	0.00000
17344	2024.10.03 08:15	sell	8903	0.01	0.68569	0.00000	0.00000
17345	2024.10.03 08:15	buy	8904	0.01	0.68596	0.00000	0.00000
17346	2024.10.03 08:15	sell	8905	0.01	0.68568	0.00000	0.00000
17347	2024.10.03 08:15	buy	8906	0.01	0.68597	0.00000	0.00000
17348	2024.10.03 08:15	sell	8907	0.01	0.68569	0.00000	0.00000
17349	2024.10.03 08:15	buy	8908	0.01	0.68596	0.00000	0.00000
17350	2024.10.03 08:15	sell	8909	0.01	0.68568	0.00000	0.00000
17351	2024.10.03 08:15	buy	8910	0.01	0.68597	0.00000	0.00000
17352	2024.10.03 08:15	sell	8911	0.01	0.68569	0.00000	0.00000
17353	2024.10.03 08:15	buy	8912	0.01	0.68598	0.00000	0.00000
17354	2024.10.03 08:15	sell	8913	0.01	0.68570	0.00000	0.00000
17355	2024.10.03 08:15	buy	8914	0.01	0.68597	0.00000	0.00000
17356	2024.10.03 08:15	sell	8915	0.01	0.68569	0.00000	0.00000
17357	2024.10.03 08:15	buy	8916	0.01	0.68598	0.00000	0.00000
17358	2024.10.03 08:15	sell	8917	0.01	0.68570	0.00000	0.00000
17359	2024.10.03 08:15	buy	8918	0.01	0.68597	0.00000	0.00000
17360	2024.10.03 08:15	sell	8919	0.01	0.68569	0.00000	0.00000
17361	2024.10.03 08:15	buy	8920	0.01	0.68598	0.00000	0.00000
17362	2024.10.03 08:15	sell	8921	0.01	0.68570	0.00000	0.00000
17363	2024.10.03 08:15	buy	8922	0.01	0.68597	0.00000	0.00000
17364	2024.10.03 08:15	sell	8923	0.01	0.68569	0.00000	0.00000
17365	2024.10.03 08:15	buy	8924	0.01	0.68598	0.00000	0.00000
17366	2024.10.03 08:15	sell	8925	0.01	0.68570	0.00000	0.00000
17367	2024.10.03 08:15	buy	8926	0.01	0.68597	0.00000	0.00000
17368	2024.10.03 08:15	sell	8927	0.01	0.68569	0.00000	0.00000
17369	2024.10.03 08:15	buy	8928	0.01	0.68598	0.00000	0.00000
17370	2024.10.03 08:15	sell	8929	0.01	0.68570	0.00000	0.00000
17371	2024.10.03 08:15	buy	8930	0.01	0.68599	0.00000	0.00000
17372	2024.10.03 08:15	sell	8931	0.01	0.68571	0.00000	0.00000
17373	2024.10.03 08:15	buy	8932	0.01	0.68598	0.00000	0.00000
17374	2024.10.03 08:15	sell	8933	0.01	0.68570	0.00000	0.00000
17375	2024.10.03 08:15	buy	8934	0.01	0.68599	0.00000	0.00000
17376	2024.10.03 08:15	sell	8935	0.01	0.68571	0.00000	0.00000
17377	2024.10.03 08:15	buy	8936	0.01	0.68598	0.00000	0.00000
17378	2024.10.03 08:15	sell	8937	0.01	0.68570	0.00000	0.00000
17379	2024.10.03 08:15	buy	8938	0.01	0.68599	0.00000	0.00000
17380	2024.10.03 08:15	sell	8939	0.01	0.68571	0.00000	0.00000
17381	2024.10.03 08:15	buy	8940	0.01	0.68598	0.00000	0.00000
17382	2024.10.03 08:15	sell	8941	0.01	0.68570	0.00000	0.00000
17383	2024.10.03 08:17	close	8755	0.01	0.68614	0.00000	0.00000	-0.58	7176.04
17384	2024.10.03 08:17	buy	8942	0.01	0.68613	0.00000	0.00000
17385	2024.10.03 08:17	close	8753	0.01	0.68616	0.00000	0.00000	-0.59	7175.45
17386	2024.10.03 08:17	buy	8943	0.01	0.68615	0.00000	0.00000
17387	2024.10.03 08:17	close	8757	0.01	0.68617	0.00000	0.00000	-0.59	7174.86
17388	2024.10.03 08:17	close	8759	0.01	0.68616	0.00000	0.00000	-0.59	7174.27
17389	2024.10.03 08:17	close	8761	0.01	0.68617	0.00000	0.00000	-0.59	7173.68
17390	2024.10.03 08:17	close	8763	0.01	0.68618	0.00000	0.00000	-0.61	7173.07
17391	2024.10.03 08:17	close	8767	0.01	0.68617	0.00000	0.00000	-0.59	7172.48
17392	2024.10.03 08:17	close	8765	0.01	0.68619	0.00000	0.00000	-0.60	7171.88
17393	2024.10.03 08:17	close	8769	0.01	0.68618	0.00000	0.00000	-0.59	7171.29
17394	2024.10.03 08:17	close	8771	0.01	0.68619	0.00000	0.00000	-0.61	7170.68
17395	2024.10.03 08:17	close	8773	0.01	0.68618	0.00000	0.00000	-0.59	7170.09
17396	2024.10.03 08:17	close	8775	0.01	0.68619	0.00000	0.00000	-0.59	7169.50
17397	2024.10.03 08:17	close	8777	0.01	0.68618	0.00000	0.00000	-0.59	7168.91
17398	2024.10.03 08:17	close	8779	0.01	0.68619	0.00000	0.00000	-0.59	7168.32
17399	2024.10.03 08:17	buy	8944	0.01	0.68618	0.00000	0.00000
17400	2024.10.03 08:17	sell	8945	0.01	0.68590	0.00000	0.00000
17401	2024.10.03 08:17	close	8783	0.01	0.68619	0.00000	0.00000	-0.59	7167.73
17402	2024.10.03 08:17	buy	8946	0.01	0.68618	0.00000	0.00000
17403	2024.10.03 08:17	sell	8947	0.01	0.68590	0.00000	0.00000
17404	2024.10.03 08:17	close	8787	0.01	0.68619	0.00000	0.00000	-0.59	7167.14
17405	2024.10.03 08:17	buy	8948	0.01	0.68618	0.00000	0.00000
17406	2024.10.03 08:17	sell	8949	0.01	0.68590	0.00000	0.00000
17407	2024.10.03 08:17	buy	8950	0.01	0.68619	0.00000	0.00000
17408	2024.10.03 08:17	sell	8951	0.01	0.68591	0.00000	0.00000
17409	2024.10.03 08:17	buy	8952	0.01	0.68618	0.00000	0.00000
17410	2024.10.03 08:17	sell	8953	0.01	0.68590	0.00000	0.00000
17411	2024.10.03 08:17	buy	8954	0.01	0.68619	0.00000	0.00000
17412	2024.10.03 08:17	sell	8955	0.01	0.68591	0.00000	0.00000
17413	2024.10.03 08:17	buy	8956	0.01	0.68617	0.00000	0.00000
17414	2024.10.03 08:17	sell	8957	0.01	0.68589	0.00000	0.00000
17415	2024.10.03 08:18	close	8781	0.01	0.68620	0.00000	0.00000	-0.59	7166.55
17416	2024.10.03 08:18	buy	8958	0.01	0.68619	0.00000	0.00000
17417	2024.10.03 08:18	close	8785	0.01	0.68621	0.00000	0.00000	-0.60	7165.95
17418	2024.10.03 08:18	close	8791	0.01	0.68620	0.00000	0.00000	-0.59	7165.36
17419	2024.10.03 08:18	close	8789	0.01	0.68621	0.00000	0.00000	-0.59	7164.77
17420	2024.10.03 08:18	close	8793	0.01	0.68622	0.00000	0.00000	-0.60	7164.17
17421	2024.10.03 08:18	close	8795	0.01	0.68621	0.00000	0.00000	-0.60	7163.57
17422	2024.10.03 08:18	close	8797	0.01	0.68623	0.00000	0.00000	-0.60	7162.97
17423	2024.10.03 08:18	close	8799	0.01	0.68622	0.00000	0.00000	-0.60	7162.37
17424	2024.10.03 08:18	close	8801	0.01	0.68623	0.00000	0.00000	-0.60	7161.77
17425	2024.10.03 08:18	close	8722	0.01	0.68624	0.00000	0.00000	-0.59	7161.18
17426	2024.10.03 08:18	close	8803	0.01	0.68623	0.00000	0.00000	-0.61	7160.57
17427	2024.10.03 08:18	close	8710	0.01	0.68625	0.00000	0.00000	-0.59	7159.98
17428	2024.10.03 08:18	close	8726	0.01	0.68624	0.00000	0.00000	-0.59	7159.39
17429	2024.10.03 08:18	close	8712	0.01	0.68625	0.00000	0.00000	-0.59	7158.80
17430	2024.10.03 08:18	close	8714	0.01	0.68626	0.00000	0.00000	-0.60	7158.20
17431	2024.10.03 08:18	close	8716	0.01	0.68625	0.00000	0.00000	-0.59	7157.61
17432	2024.10.03 08:18	close	8718	0.01	0.68627	0.00000	0.00000	-0.61	7157.00
17433	2024.10.03 08:18	close	8720	0.01	0.68626	0.00000	0.00000	-0.60	7156.40
17434	2024.10.03 08:18	close	8724	0.01	0.68627	0.00000	0.00000	-0.61	7155.79
17435	2024.10.03 08:18	close	8704	0.01	0.68628	0.00000	0.00000	-0.58	7155.21
17436	2024.10.03 08:18	close	8728	0.01	0.68627	0.00000	0.00000	-0.61	7154.60
17437	2024.10.03 08:18	close	8706	0.01	0.68629	0.00000	0.00000	-0.59	7154.01
17438	2024.10.03 08:18	close	8708	0.01	0.68628	0.00000	0.00000	-0.59	7153.42
17439	2024.10.03 08:18	close	8730	0.01	0.68629	0.00000	0.00000	-0.62	7152.80
17440	2024.10.03 08:18	close	8732	0.01	0.68628	0.00000	0.00000	-0.62	7152.18
17441	2024.10.03 08:18	close	8734	0.01	0.68629	0.00000	0.00000	-0.62	7151.56
17442	2024.10.03 08:18	close	8736	0.01	0.68628	0.00000	0.00000	-0.62	7150.94
17443	2024.10.03 08:18	close	8738	0.01	0.68629	0.00000	0.00000	-0.62	7150.32
17444	2024.10.03 08:18	close	8740	0.01	0.68628	0.00000	0.00000	-0.62	7149.70
17445	2024.10.03 08:18	close	8742	0.01	0.68627	0.00000	0.00000	-0.60	7149.10
17446	2024.10.03 08:18	close	8744	0.01	0.68628	0.00000	0.00000	-0.62	7148.48
17447	2024.10.03 08:18	close	8746	0.01	0.68627	0.00000	0.00000	-0.60	7147.88
17448	2024.10.03 08:18	close	8748	0.01	0.68628	0.00000	0.00000	-0.62	7147.26
17449	2024.10.03 08:18	close	8750	0.01	0.68627	0.00000	0.00000	-0.60	7146.66
17450	2024.10.03 08:18	close	8805	0.01	0.68626	0.00000	0.00000	-0.63	7146.03
17451	2024.10.03 08:18	close	8807	0.01	0.68627	0.00000	0.00000	-0.63	7145.40
17452	2024.10.03 08:18	close	8809	0.01	0.68626	0.00000	0.00000	-0.63	7144.77
17453	2024.10.03 08:18	close	8811	0.01	0.68627	0.00000	0.00000	-0.63	7144.14
17454	2024.10.03 08:18	close	8813	0.01	0.68625	0.00000	0.00000	-0.59	7143.55
17455	2024.10.03 08:18	close	8815	0.01	0.68626	0.00000	0.00000	-0.59	7142.96
17456	2024.10.03 08:18	buy	8959	0.01	0.68625	0.00000	0.00000
17457	2024.10.03 08:18	sell	8960	0.01	0.68597	0.00000	0.00000
17458	2024.10.03 08:18	close	8817	0.01	0.68626	0.00000	0.00000	-0.58	7142.38
17459	2024.10.03 08:18	buy	8961	0.01	0.68625	0.00000	0.00000
17460	2024.10.03 08:18	sell	8962	0.01	0.68597	0.00000	0.00000
17461	2024.10.03 08:18	close	8819	0.01	0.68626	0.00000	0.00000	-0.59	7141.79
17462	2024.10.03 08:18	buy	8963	0.01	0.68624	0.00000	0.00000
17463	2024.10.03 08:18	sell	8964	0.01	0.68596	0.00000	0.00000
17464	2024.10.03 08:18	buy	8965	0.01	0.68625	0.00000	0.00000
17465	2024.10.03 08:18	sell	8966	0.01	0.68597	0.00000	0.00000
17466	2024.10.03 08:18	buy	8967	0.01	0.68624	0.00000	0.00000
17467	2024.10.03 08:18	sell	8968	0.01	0.68596	0.00000	0.00000
17468	2024.10.03 08:18	buy	8969	0.01	0.68625	0.00000	0.00000
17469	2024.10.03 08:18	sell	8970	0.01	0.68597	0.00000	0.00000
17470	2024.10.03 08:18	buy	8971	0.01	0.68624	0.00000	0.00000
17471	2024.10.03 08:18	sell	8972	0.01	0.68596	0.00000	0.00000
17472	2024.10.03 08:18	buy	8973	0.01	0.68623	0.00000	0.00000
17473	2024.10.03 08:18	sell	8974	0.01	0.68595	0.00000	0.00000
17474	2024.10.03 08:18	buy	8975	0.01	0.68624	0.00000	0.00000
17475	2024.10.03 08:18	sell	8976	0.01	0.68596	0.00000	0.00000
17476	2024.10.03 08:18	buy	8977	0.01	0.68623	0.00000	0.00000
17477	2024.10.03 08:18	sell	8978	0.01	0.68595	0.00000	0.00000
17478	2024.10.03 08:18	buy	8979	0.01	0.68624	0.00000	0.00000
17479	2024.10.03 08:18	sell	8980	0.01	0.68596	0.00000	0.00000
17480	2024.10.03 08:18	buy	8981	0.01	0.68623	0.00000	0.00000
17481	2024.10.03 08:18	sell	8982	0.01	0.68595	0.00000	0.00000
17482	2024.10.03 08:18	buy	8983	0.01	0.68622	0.00000	0.00000
17483	2024.10.03 08:18	sell	8984	0.01	0.68594	0.00000	0.00000
17484	2024.10.03 08:18	buy	8985	0.01	0.68623	0.00000	0.00000
17485	2024.10.03 08:18	sell	8986	0.01	0.68595	0.00000	0.00000
17486	2024.10.03 08:18	buy	8987	0.01	0.68622	0.00000	0.00000
17487	2024.10.03 08:18	sell	8988	0.01	0.68594	0.00000	0.00000
17488	2024.10.03 08:18	buy	8989	0.01	0.68623	0.00000	0.00000
17489	2024.10.03 08:18	sell	8990	0.01	0.68595	0.00000	0.00000
17490	2024.10.03 08:18	buy	8991	0.01	0.68622	0.00000	0.00000
17491	2024.10.03 08:18	sell	8992	0.01	0.68594	0.00000	0.00000
17492	2024.10.03 08:18	buy	8993	0.01	0.68623	0.00000	0.00000
17493	2024.10.03 08:18	sell	8994	0.01	0.68595	0.00000	0.00000
17494	2024.10.03 08:18	buy	8995	0.01	0.68622	0.00000	0.00000
17495	2024.10.03 08:18	sell	8996	0.01	0.68594	0.00000	0.00000
17496	2024.10.03 08:18	buy	8997	0.01	0.68623	0.00000	0.00000
17497	2024.10.03 08:18	sell	8998	0.01	0.68595	0.00000	0.00000
17498	2024.10.03 08:18	buy	8999	0.01	0.68622	0.00000	0.00000
17499	2024.10.03 08:19	close	8821	0.01	0.68626	0.00000	0.00000	-0.58	7141.21
17500	2024.10.03 08:19	buy	9000	0.01	0.68625	0.00000	0.00000
17501	2024.10.03 08:19	close	8823	0.01	0.68626	0.00000	0.00000	-0.59	7140.62
17502	2024.10.03 08:19	buy	9001	0.01	0.68625	0.00000	0.00000
17503	2024.10.03 08:19	close	8825	0.01	0.68626	0.00000	0.00000	-0.58	7140.04
17504	2024.10.03 08:19	buy	9002	0.01	0.68625	0.00000	0.00000
17505	2024.10.03 08:19	close	8827	0.01	0.68626	0.00000	0.00000	-0.59	7139.45
17506	2024.10.03 08:19	buy	9003	0.01	0.68625	0.00000	0.00000
17507	2024.10.03 08:19	close	8829	0.01	0.68626	0.00000	0.00000	-0.58	7138.87
17508	2024.10.03 08:19	buy	9004	0.01	0.68625	0.00000	0.00000
17509	2024.10.03 08:19	close	8831	0.01	0.68626	0.00000	0.00000	-0.59	7138.28
17510	2024.10.03 08:19	buy	9005	0.01	0.68625	0.00000	0.00000
17511	2024.10.03 08:21	close	8959	0.01	0.68566	0.00000	0.00000	-0.59	7137.69
17512	2024.10.03 08:21	buy	9006	0.01	0.68595	0.00000	0.00000
17513	2024.10.03 08:21	close	8961	0.01	0.68566	0.00000	0.00000	-0.59	7137.10
17514	2024.10.03 08:21	buy	9007	0.01	0.68595	0.00000	0.00000
17515	2024.10.03 08:21	close	8965	0.01	0.68566	0.00000	0.00000	-0.59	7136.51
17516	2024.10.03 08:21	close	8963	0.01	0.68565	0.00000	0.00000	-0.59	7135.92
17517	2024.10.03 08:21	close	8969	0.01	0.68566	0.00000	0.00000	-0.59	7135.33
17518	2024.10.03 08:21	close	8967	0.01	0.68565	0.00000	0.00000	-0.59	7134.74
17519	2024.10.03 08:21	close	9000	0.01	0.68566	0.00000	0.00000	-0.59	7134.15
17520	2024.10.03 08:21	close	8971	0.01	0.68564	0.00000	0.00000	-0.60	7133.55
17521	2024.10.03 08:21	close	8975	0.01	0.68565	0.00000	0.00000	-0.59	7132.96
17522	2024.10.03 08:21	close	8973	0.01	0.68564	0.00000	0.00000	-0.59	7132.37
17523	2024.10.03 08:21	close	8979	0.01	0.68565	0.00000	0.00000	-0.59	7131.78
17524	2024.10.03 08:21	close	8977	0.01	0.68564	0.00000	0.00000	-0.59	7131.19
17525	2024.10.03 08:21	close	9001	0.01	0.68565	0.00000	0.00000	-0.60	7130.59
17526	2024.10.03 08:21	close	8981	0.01	0.68564	0.00000	0.00000	-0.59	7130.00
17527	2024.10.03 08:21	close	9002	0.01	0.68565	0.00000	0.00000	-0.60	7129.40
17528	2024.10.03 08:21	close	8985	0.01	0.68564	0.00000	0.00000	-0.59	7128.81
17529	2024.10.03 08:21	close	9003	0.01	0.68565	0.00000	0.00000	-0.60	7128.21
17530	2024.10.03 08:21	close	8989	0.01	0.68564	0.00000	0.00000	-0.59	7127.62
17531	2024.10.03 08:21	close	9004	0.01	0.68565	0.00000	0.00000	-0.60	7127.02
17532	2024.10.03 08:21	close	8993	0.01	0.68564	0.00000	0.00000	-0.59	7126.43
17533	2024.10.03 08:21	close	9005	0.01	0.68565	0.00000	0.00000	-0.60	7125.83
17534	2024.10.03 08:21	close	8997	0.01	0.68564	0.00000	0.00000	-0.59	7125.24
17535	2024.10.03 08:21	buy	9008	0.01	0.68593	0.00000	0.00000
17536	2024.10.03 08:21	sell	9009	0.01	0.68565	0.00000	0.00000
17537	2024.10.03 08:21	buy	9010	0.01	0.68592	0.00000	0.00000
17538	2024.10.03 08:21	sell	9011	0.01	0.68564	0.00000	0.00000
17539	2024.10.03 08:21	buy	9012	0.01	0.68593	0.00000	0.00000
17540	2024.10.03 08:21	sell	9013	0.01	0.68565	0.00000	0.00000
17541	2024.10.03 08:21	buy	9014	0.01	0.68592	0.00000	0.00000
17542	2024.10.03 08:21	sell	9015	0.01	0.68564	0.00000	0.00000
17543	2024.10.03 08:21	buy	9016	0.01	0.68593	0.00000	0.00000
17544	2024.10.03 08:21	sell	9017	0.01	0.68565	0.00000	0.00000
17545	2024.10.03 08:21	buy	9018	0.01	0.68594	0.00000	0.00000
17546	2024.10.03 08:21	sell	9019	0.01	0.68566	0.00000	0.00000
17547	2024.10.03 08:21	buy	9020	0.01	0.68593	0.00000	0.00000
17548	2024.10.03 08:21	sell	9021	0.01	0.68565	0.00000	0.00000
17549	2024.10.03 08:21	buy	9022	0.01	0.68594	0.00000	0.00000
17550	2024.10.03 08:21	sell	9023	0.01	0.68566	0.00000	0.00000
17551	2024.10.03 08:21	buy	9024	0.01	0.68593	0.00000	0.00000
17552	2024.10.03 08:21	sell	9025	0.01	0.68565	0.00000	0.00000
17553	2024.10.03 08:21	buy	9026	0.01	0.68594	0.00000	0.00000
17554	2024.10.03 08:21	sell	9027	0.01	0.68566	0.00000	0.00000
17555	2024.10.03 08:22	close	8983	0.01	0.68563	0.00000	0.00000	-0.59	7124.65
17556	2024.10.03 08:22	buy	9028	0.01	0.68592	0.00000	0.00000
17557	2024.10.03 08:22	close	8987	0.01	0.68563	0.00000	0.00000	-0.59	7124.06
17558	2024.10.03 08:22	buy	9029	0.01	0.68592	0.00000	0.00000
17559	2024.10.03 08:22	close	8991	0.01	0.68562	0.00000	0.00000	-0.60	7123.46
17560	2024.10.03 08:22	close	8995	0.01	0.68563	0.00000	0.00000	-0.59	7122.87
17561	2024.10.03 08:22	close	8999	0.01	0.68562	0.00000	0.00000	-0.60	7122.27
17562	2024.10.03 08:22	buy	9030	0.01	0.68591	0.00000	0.00000
17563	2024.10.03 08:22	sell	9031	0.01	0.68563	0.00000	0.00000
17564	2024.10.03 08:22	buy	9032	0.01	0.68590	0.00000	0.00000
17565	2024.10.03 08:22	close	8950	0.01	0.68560	0.00000	0.00000	-0.59	7121.68
17566	2024.10.03 08:22	buy	9033	0.01	0.68589	0.00000	0.00000
17567	2024.10.03 08:22	close	8954	0.01	0.68560	0.00000	0.00000	-0.59	7121.09
17568	2024.10.03 08:22	buy	9034	0.01	0.68589	0.00000	0.00000
17569	2024.10.03 08:22	close	8944	0.01	0.68559	0.00000	0.00000	-0.59	7120.50
17570	2024.10.03 08:22	close	8958	0.01	0.68560	0.00000	0.00000	-0.59	7119.91
17571	2024.10.03 08:22	close	8946	0.01	0.68559	0.00000	0.00000	-0.59	7119.32
17572	2024.10.03 08:22	buy	9035	0.01	0.68588	0.00000	0.00000
17573	2024.10.03 08:22	sell	9036	0.01	0.68560	0.00000	0.00000
17574	2024.10.03 08:22	close	8948	0.01	0.68559	0.00000	0.00000	-0.59	7118.73
17575	2024.10.03 08:22	close	8952	0.01	0.68558	0.00000	0.00000	-0.60	7118.13
17576	2024.10.03 08:22	buy	9037	0.01	0.68587	0.00000	0.00000
17577	2024.10.03 08:22	sell	9038	0.01	0.68559	0.00000	0.00000
17578	2024.10.03 08:22	close	8956	0.01	0.68558	0.00000	0.00000	-0.59	7117.54
17579	2024.10.03 08:22	buy	9039	0.01	0.68587	0.00000	0.00000
17580	2024.10.03 08:22	sell	9040	0.01	0.68559	0.00000	0.00000
17581	2024.10.03 08:22	close	8943	0.01	0.68556	0.00000	0.00000	-0.59	7116.95
17582	2024.10.03 08:23	buy	9041	0.01	0.68585	0.00000	0.00000
17583	2024.10.03 08:23	close	8942	0.01	0.68554	0.00000	0.00000	-0.59	7116.36
17584	2024.10.03 08:23	buy	9042	0.01	0.68583	0.00000	0.00000
17585	2024.10.03 08:23	close	8532	0.01	0.68549	0.00000	0.00000	-0.59	7115.77
17586	2024.10.03 08:23	buy	9043	0.01	0.68578	0.00000	0.00000
17587	2024.10.03 08:23	close	8536	0.01	0.68549	0.00000	0.00000	-0.59	7115.18
17588	2024.10.03 08:23	close	8184	0.01	0.68576	0.00000	0.00000	0.31	7115.49
17589	2024.10.03 08:23	close	8540	0.01	0.68549	0.00000	0.00000	-0.59	7114.90
17590	2024.10.03 08:23	close	8186	0.01	0.68576	0.00000	0.00000	0.30	7115.20
17591	2024.10.03 08:23	close	8188	0.01	0.68575	0.00000	0.00000	0.32	7115.52
17592	2024.10.03 08:23	close	8190	0.01	0.68576	0.00000	0.00000	0.30	7115.82
17593	2024.10.03 08:23	close	8192	0.01	0.68575	0.00000	0.00000	0.32	7116.14
17594	2024.10.03 08:23	close	8194	0.01	0.68576	0.00000	0.00000	0.30	7116.44
17595	2024.10.03 08:23	close	8196	0.01	0.68575	0.00000	0.00000	0.32	7116.76
17596	2024.10.03 08:23	close	8198	0.01	0.68576	0.00000	0.00000	0.30	7117.06
17597	2024.10.03 08:23	close	8200	0.01	0.68575	0.00000	0.00000	0.32	7117.38
17598	2024.10.03 08:23	close	8202	0.01	0.68576	0.00000	0.00000	0.30	7117.68
17599	2024.10.03 08:23	close	8204	0.01	0.68575	0.00000	0.00000	0.32	7118.00
17600	2024.10.03 08:23	close	8206	0.01	0.68576	0.00000	0.00000	0.30	7118.30
17601	2024.10.03 08:23	close	8208	0.01	0.68575	0.00000	0.00000	0.32	7118.62
17602	2024.10.03 08:23	close	8210	0.01	0.68576	0.00000	0.00000	0.30	7118.92
17603	2024.10.03 08:23	buy	9044	0.01	0.68577	0.00000	0.00000
17604	2024.10.03 08:23	sell	9045	0.01	0.68549	0.00000	0.00000
17605	2024.10.03 08:23	close	8212	0.01	0.68576	0.00000	0.00000	0.31	7119.23
17606	2024.10.03 08:23	buy	9046	0.01	0.68577	0.00000	0.00000
17607	2024.10.03 08:23	sell	9047	0.01	0.68549	0.00000	0.00000
17608	2024.10.03 08:23	close	8214	0.01	0.68576	0.00000	0.00000	0.30	7119.53
17609	2024.10.03 08:23	buy	9048	0.01	0.68577	0.00000	0.00000
17610	2024.10.03 08:23	sell	9049	0.01	0.68549	0.00000	0.00000
17611	2024.10.03 08:23	close	8216	0.01	0.68576	0.00000	0.00000	0.31	7119.84
17612	2024.10.03 08:23	buy	9050	0.01	0.68577	0.00000	0.00000
17613	2024.10.03 08:23	sell	9051	0.01	0.68549	0.00000	0.00000
17614	2024.10.03 08:23	close	8218	0.01	0.68576	0.00000	0.00000	0.30	7120.14
17615	2024.10.03 08:23	buy	9052	0.01	0.68578	0.00000	0.00000
17616	2024.10.03 08:23	sell	9053	0.01	0.68550	0.00000	0.00000
17617	2024.10.03 08:23	buy	9054	0.01	0.68577	0.00000	0.00000
17618	2024.10.03 08:23	sell	9055	0.01	0.68549	0.00000	0.00000
17619	2024.10.03 08:23	buy	9056	0.01	0.68578	0.00000	0.00000
17620	2024.10.03 08:23	sell	9057	0.01	0.68550	0.00000	0.00000
17621	2024.10.03 08:23	buy	9058	0.01	0.68577	0.00000	0.00000
17622	2024.10.03 08:23	sell	9059	0.01	0.68549	0.00000	0.00000
17623	2024.10.03 08:23	buy	9060	0.01	0.68578	0.00000	0.00000
17624	2024.10.03 08:23	sell	9061	0.01	0.68550	0.00000	0.00000
17625	2024.10.03 08:23	buy	9062	0.01	0.68577	0.00000	0.00000
17626	2024.10.03 08:23	sell	9063	0.01	0.68549	0.00000	0.00000
17627	2024.10.03 08:26	close	8220	0.01	0.68576	0.00000	0.00000	0.31	7120.45
17628	2024.10.03 08:26	buy	9064	0.01	0.68577	0.00000	0.00000
17629	2024.10.03 08:26	close	8222	0.01	0.68576	0.00000	0.00000	0.30	7120.75
17630	2024.10.03 08:26	buy	9065	0.01	0.68577	0.00000	0.00000
17631	2024.10.03 08:26	close	8224	0.01	0.68576	0.00000	0.00000	0.31	7121.06
17632	2024.10.03 08:26	buy	9066	0.01	0.68577	0.00000	0.00000
17633	2024.10.03 08:26	close	8226	0.01	0.68576	0.00000	0.00000	0.30	7121.36
17634	2024.10.03 08:26	buy	9067	0.01	0.68577	0.00000	0.00000
17635	2024.10.03 08:26	close	8228	0.01	0.68576	0.00000	0.00000	0.31	7121.67
17636	2024.10.03 08:26	buy	9068	0.01	0.68577	0.00000	0.00000
17637	2024.10.03 08:26	close	8230	0.01	0.68576	0.00000	0.00000	0.30	7121.97
17638	2024.10.03 08:26	buy	9069	0.01	0.68577	0.00000	0.00000
17639	2024.10.03 08:26	close	8232	0.01	0.68576	0.00000	0.00000	0.31	7122.28
17640	2024.10.03 08:26	buy	9070	0.01	0.68577	0.00000	0.00000
17641	2024.10.03 08:26	close	8234	0.01	0.68576	0.00000	0.00000	0.30	7122.58
17642	2024.10.03 08:26	buy	9071	0.01	0.68577	0.00000	0.00000
17643	2024.10.03 08:26	close	8236	0.01	0.68576	0.00000	0.00000	0.31	7122.89
17644	2024.10.03 08:26	buy	9072	0.01	0.68577	0.00000	0.00000
17645	2024.10.03 08:30	close	9045	0.01	0.68608	0.00000	0.00000	-0.59	7122.30
17646	2024.10.03 08:30	buy	9073	0.01	0.68607	0.00000	0.00000
17647	2024.10.03 08:30	close	9047	0.01	0.68609	0.00000	0.00000	-0.60	7121.70
17648	2024.10.03 08:30	close	9049	0.01	0.68608	0.00000	0.00000	-0.59	7121.11
17649	2024.10.03 08:30	close	9051	0.01	0.68610	0.00000	0.00000	-0.61	7120.50
17650	2024.10.03 08:30	close	9053	0.01	0.68609	0.00000	0.00000	-0.59	7119.91
17651	2024.10.03 08:30	close	9055	0.01	0.68610	0.00000	0.00000	-0.61	7119.30
17652	2024.10.03 08:30	close	9057	0.01	0.68611	0.00000	0.00000	-0.61	7118.69
17653	2024.10.03 08:30	close	9059	0.01	0.68610	0.00000	0.00000	-0.61	7118.08
17654	2024.10.03 08:30	close	9061	0.01	0.68612	0.00000	0.00000	-0.62	7117.46
17655	2024.10.03 08:30	close	9063	0.01	0.68611	0.00000	0.00000	-0.62	7116.84
17656	2024.10.03 08:30	buy	9074	0.01	0.68613	0.00000	0.00000
17657	2024.10.03 08:30	sell	9075	0.01	0.68585	0.00000	0.00000
17658	2024.10.03 08:30	buy	9076	0.01	0.68612	0.00000	0.00000
17659	2024.10.03 08:30	sell	9077	0.01	0.68584	0.00000	0.00000
17660	2024.10.03 08:30	buy	9078	0.01	0.68613	0.00000	0.00000
17661	2024.10.03 08:30	sell	9079	0.01	0.68585	0.00000	0.00000
17662	2024.10.03 08:30	buy	9080	0.01	0.68614	0.00000	0.00000
17663	2024.10.03 08:30	sell	9081	0.01	0.68586	0.00000	0.00000
17664	2024.10.03 08:30	buy	9082	0.01	0.68613	0.00000	0.00000
17665	2024.10.03 08:31	close	9038	0.01	0.68618	0.00000	0.00000	-0.59	7116.25
17666	2024.10.03 08:31	buy	9083	0.01	0.68617	0.00000	0.00000
17667	2024.10.03 08:31	close	9040	0.01	0.68618	0.00000	0.00000	-0.59	7115.66
17668	2024.10.03 08:31	close	9036	0.01	0.68619	0.00000	0.00000	-0.59	7115.07
17669	2024.10.03 08:31	buy	9084	0.01	0.68618	0.00000	0.00000
17670	2024.10.03 08:31	sell	9085	0.01	0.68590	0.00000	0.00000
17671	2024.10.03 08:31	close	9031	0.01	0.68621	0.00000	0.00000	-0.58	7114.49
17672	2024.10.03 08:31	buy	9086	0.01	0.68620	0.00000	0.00000
17673	2024.10.03 08:31	close	9011	0.01	0.68623	0.00000	0.00000	-0.59	7113.90
17674	2024.10.03 08:31	buy	9087	0.01	0.68622	0.00000	0.00000
17675	2024.10.03 08:31	close	9015	0.01	0.68623	0.00000	0.00000	-0.59	7113.31
17676	2024.10.03 08:31	close	9009	0.01	0.68624	0.00000	0.00000	-0.59	7112.72
17677	2024.10.03 08:31	buy	9088	0.01	0.68623	0.00000	0.00000
17678	2024.10.03 08:31	sell	9089	0.01	0.68595	0.00000	0.00000
17679	2024.10.03 08:31	close	9013	0.01	0.68624	0.00000	0.00000	-0.59	7112.13
17680	2024.10.03 08:31	close	9017	0.01	0.68625	0.00000	0.00000	-0.60	7111.53
17681	2024.10.03 08:31	close	9021	0.01	0.68624	0.00000	0.00000	-0.59	7110.94
17682	2024.10.03 08:31	close	8833	0.01	0.68626	0.00000	0.00000	-0.58	7110.36
17683	2024.10.03 08:31	close	9019	0.01	0.68625	0.00000	0.00000	-0.59	7109.77
17684	2024.10.03 08:31	close	8835	0.01	0.68626	0.00000	0.00000	-0.59	7109.18
17685	2024.10.03 08:31	close	8837	0.01	0.68627	0.00000	0.00000	-0.59	7108.59
17686	2024.10.03 08:31	close	8839	0.01	0.68626	0.00000	0.00000	-0.59	7108.00
17687	2024.10.03 08:31	close	8841	0.01	0.68628	0.00000	0.00000	-0.60	7107.40
17688	2024.10.03 08:31	close	8843	0.01	0.68627	0.00000	0.00000	-0.60	7106.80
17689	2024.10.03 08:31	close	8845	0.01	0.68628	0.00000	0.00000	-0.60	7106.20
17690	2024.10.03 08:31	close	8847	0.01	0.68627	0.00000	0.00000	-0.60	7105.60
17691	2024.10.03 08:31	close	8849	0.01	0.68628	0.00000	0.00000	-0.60	7105.00
17692	2024.10.03 08:31	close	8851	0.01	0.68627	0.00000	0.00000	-0.60	7104.40
17693	2024.10.03 08:31	close	8853	0.01	0.68628	0.00000	0.00000	-0.60	7103.80
17694	2024.10.03 08:31	close	8855	0.01	0.68627	0.00000	0.00000	-0.60	7103.20
17695	2024.10.03 08:31	close	8857	0.01	0.68628	0.00000	0.00000	-0.60	7102.60
17696	2024.10.03 08:31	close	8859	0.01	0.68627	0.00000	0.00000	-0.60	7102.00
17697	2024.10.03 08:31	close	8861	0.01	0.68628	0.00000	0.00000	-0.60	7101.40
17698	2024.10.03 08:31	close	8863	0.01	0.68627	0.00000	0.00000	-0.60	7100.80
17699	2024.10.03 08:31	close	8865	0.01	0.68628	0.00000	0.00000	-0.60	7100.20
17700	2024.10.03 08:31	close	8867	0.01	0.68627	0.00000	0.00000	-0.60	7099.60
17701	2024.10.03 08:31	close	8869	0.01	0.68626	0.00000	0.00000	-0.58	7099.02
17702	2024.10.03 08:31	close	8871	0.01	0.68627	0.00000	0.00000	-0.60	7098.42
17703	2024.10.03 08:31	close	8873	0.01	0.68626	0.00000	0.00000	-0.58	7097.84
17704	2024.10.03 08:31	close	8875	0.01	0.68627	0.00000	0.00000	-0.60	7097.24
17705	2024.10.03 08:31	close	8877	0.01	0.68626	0.00000	0.00000	-0.58	7096.66
17706	2024.10.03 08:31	close	8879	0.01	0.68627	0.00000	0.00000	-0.60	7096.06
17707	2024.10.03 08:31	close	8881	0.01	0.68626	0.00000	0.00000	-0.58	7095.48
17708	2024.10.03 08:31	close	8883	0.01	0.68627	0.00000	0.00000	-0.60	7094.88
17709	2024.10.03 08:31	close	8885	0.01	0.68626	0.00000	0.00000	-0.58	7094.30
17710	2024.10.03 08:31	close	8887	0.01	0.68627	0.00000	0.00000	-0.60	7093.70
17711	2024.10.03 08:31	close	8889	0.01	0.68626	0.00000	0.00000	-0.58	7093.12
17712	2024.10.03 08:31	close	9023	0.01	0.68625	0.00000	0.00000	-0.59	7092.53
17713	2024.10.03 08:31	close	8891	0.01	0.68626	0.00000	0.00000	-0.59	7091.94
17714	2024.10.03 08:31	close	9025	0.01	0.68625	0.00000	0.00000	-0.60	7091.34
17715	2024.10.03 08:31	close	8893	0.01	0.68626	0.00000	0.00000	-0.58	7090.76
17716	2024.10.03 08:31	close	9027	0.01	0.68625	0.00000	0.00000	-0.59	7090.17
17717	2024.10.03 08:31	close	8897	0.01	0.68626	0.00000	0.00000	-0.58	7089.59
17718	2024.10.03 08:31	buy	9090	0.01	0.68625	0.00000	0.00000
17719	2024.10.03 08:31	sell	9091	0.01	0.68597	0.00000	0.00000
17720	2024.10.03 08:31	close	8901	0.01	0.68626	0.00000	0.00000	-0.58	7089.01
17721	2024.10.03 08:31	buy	9092	0.01	0.68625	0.00000	0.00000
17722	2024.10.03 08:31	sell	9093	0.01	0.68597	0.00000	0.00000
17723	2024.10.03 08:31	close	8905	0.01	0.68626	0.00000	0.00000	-0.58	7088.43
17724	2024.10.03 08:31	buy	9094	0.01	0.68624	0.00000	0.00000
17725	2024.10.03 08:31	sell	9095	0.01	0.68596	0.00000	0.00000
17726	2024.10.03 08:31	buy	9096	0.01	0.68625	0.00000	0.00000
17727	2024.10.03 08:31	sell	9097	0.01	0.68597	0.00000	0.00000
17728	2024.10.03 08:32	buy	9098	0.01	0.68624	0.00000	0.00000
17729	2024.10.03 08:32	sell	9099	0.01	0.68596	0.00000	0.00000
17730	2024.10.03 08:32	buy	9100	0.01	0.68625	0.00000	0.00000
17731	2024.10.03 08:32	sell	9101	0.01	0.68597	0.00000	0.00000
17732	2024.10.03 08:32	buy	9102	0.01	0.68624	0.00000	0.00000
17733	2024.10.03 08:32	sell	9103	0.01	0.68596	0.00000	0.00000
17734	2024.10.03 08:32	buy	9104	0.01	0.68625	0.00000	0.00000
17735	2024.10.03 08:32	sell	9105	0.01	0.68597	0.00000	0.00000
17736	2024.10.03 08:32	buy	9106	0.01	0.68624	0.00000	0.00000
17737	2024.10.03 08:32	sell	9107	0.01	0.68596	0.00000	0.00000
17738	2024.10.03 08:32	buy	9108	0.01	0.68625	0.00000	0.00000
17739	2024.10.03 08:32	sell	9109	0.01	0.68597	0.00000	0.00000
17740	2024.10.03 08:32	buy	9110	0.01	0.68624	0.00000	0.00000
17741	2024.10.03 08:32	sell	9111	0.01	0.68596	0.00000	0.00000
17742	2024.10.03 08:32	buy	9112	0.01	0.68625	0.00000	0.00000
17743	2024.10.03 08:32	sell	9113	0.01	0.68597	0.00000	0.00000
17744	2024.10.03 08:32	buy	9114	0.01	0.68624	0.00000	0.00000
17745	2024.10.03 08:32	sell	9115	0.01	0.68596	0.00000	0.00000
17746	2024.10.03 08:32	buy	9116	0.01	0.68625	0.00000	0.00000
17747	2024.10.03 08:32	sell	9117	0.01	0.68597	0.00000	0.00000
17748	2024.10.03 08:32	buy	9118	0.01	0.68623	0.00000	0.00000
17749	2024.10.03 08:32	sell	9119	0.01	0.68595	0.00000	0.00000
17750	2024.10.03 08:32	buy	9120	0.01	0.68624	0.00000	0.00000
17751	2024.10.03 08:32	sell	9121	0.01	0.68596	0.00000	0.00000
17752	2024.10.03 08:32	buy	9122	0.01	0.68623	0.00000	0.00000
17753	2024.10.03 08:32	sell	9123	0.01	0.68595	0.00000	0.00000
17754	2024.10.03 08:32	buy	9124	0.01	0.68624	0.00000	0.00000
17755	2024.10.03 08:32	sell	9125	0.01	0.68596	0.00000	0.00000
17756	2024.10.03 08:32	buy	9126	0.01	0.68623	0.00000	0.00000
17757	2024.10.03 08:32	sell	9127	0.01	0.68595	0.00000	0.00000
17758	2024.10.03 08:32	buy	9128	0.01	0.68624	0.00000	0.00000
17759	2024.10.03 08:32	sell	9129	0.01	0.68596	0.00000	0.00000
17760	2024.10.03 08:32	buy	9130	0.01	0.68623	0.00000	0.00000
17761	2024.10.03 08:32	close	8909	0.01	0.68626	0.00000	0.00000	-0.58	7087.85
17762	2024.10.03 08:32	buy	9131	0.01	0.68625	0.00000	0.00000
17763	2024.10.03 08:32	close	8895	0.01	0.68628	0.00000	0.00000	-0.59	7087.26
17764	2024.10.03 08:32	buy	9132	0.01	0.68627	0.00000	0.00000
17765	2024.10.03 08:32	close	8899	0.01	0.68629	0.00000	0.00000	-0.60	7086.66
17766	2024.10.03 08:32	close	8903	0.01	0.68628	0.00000	0.00000	-0.59	7086.07
17767	2024.10.03 08:32	close	8907	0.01	0.68629	0.00000	0.00000	-0.60	7085.47
17768	2024.10.03 08:32	close	8911	0.01	0.68630	0.00000	0.00000	-0.61	7084.86
17769	2024.10.03 08:32	close	8913	0.01	0.68629	0.00000	0.00000	-0.59	7084.27
17770	2024.10.03 08:32	close	8915	0.01	0.68631	0.00000	0.00000	-0.62	7083.65
17771	2024.10.03 08:32	close	8917	0.01	0.68630	0.00000	0.00000	-0.60	7083.05
17772	2024.10.03 08:32	close	8919	0.01	0.68631	0.00000	0.00000	-0.62	7082.43
17773	2024.10.03 08:32	close	8921	0.01	0.68630	0.00000	0.00000	-0.60	7081.83
17774	2024.10.03 08:32	close	8923	0.01	0.68632	0.00000	0.00000	-0.63	7081.20
17775	2024.10.03 08:32	close	8925	0.01	0.68631	0.00000	0.00000	-0.61	7080.59
17776	2024.10.03 08:32	close	8927	0.01	0.68632	0.00000	0.00000	-0.63	7079.96
17777	2024.10.03 08:32	close	8702	0.01	0.68633	0.00000	0.00000	-0.59	7079.37
17778	2024.10.03 08:32	close	8929	0.01	0.68632	0.00000	0.00000	-0.62	7078.75
17779	2024.10.03 08:32	close	8931	0.01	0.68634	0.00000	0.00000	-0.63	7078.12
17780	2024.10.03 08:32	close	8933	0.01	0.68633	0.00000	0.00000	-0.63	7077.49
17781	2024.10.03 08:32	close	8935	0.01	0.68634	0.00000	0.00000	-0.63	7076.86
17782	2024.10.03 08:32	close	8937	0.01	0.68633	0.00000	0.00000	-0.63	7076.23
17783	2024.10.03 08:32	close	8700	0.01	0.68635	0.00000	0.00000	-0.59	7075.64
17784	2024.10.03 08:32	close	8939	0.01	0.68634	0.00000	0.00000	-0.63	7075.01
17785	2024.10.03 08:32	close	8941	0.01	0.68635	0.00000	0.00000	-0.65	7074.36
17786	2024.10.03 08:32	close	8517	0.01	0.68636	0.00000	0.00000	-0.59	7073.77
17787	2024.10.03 08:32	buy	9133	0.01	0.68635	0.00000	0.00000
17788	2024.10.03 08:32	sell	9134	0.01	0.68607	0.00000	0.00000
17789	2024.10.03 08:32	close	8519	0.01	0.68637	0.00000	0.00000	-0.60	7073.17
17790	2024.10.03 08:32	close	8521	0.01	0.68636	0.00000	0.00000	-0.58	7072.59
17791	2024.10.03 08:32	close	8523	0.01	0.68637	0.00000	0.00000	-0.60	7071.99
17792	2024.10.03 08:32	close	8525	0.01	0.68638	0.00000	0.00000	-0.60	7071.39
17793	2024.10.03 08:32	close	8529	0.01	0.68637	0.00000	0.00000	-0.59	7070.80
17794	2024.10.03 08:32	close	8527	0.01	0.68638	0.00000	0.00000	-0.59	7070.21
17795	2024.10.03 08:32	close	8531	0.01	0.68639	0.00000	0.00000	-0.60	7069.61
17796	2024.10.03 08:32	close	8533	0.01	0.68638	0.00000	0.00000	-0.58	7069.03
17797	2024.10.03 08:32	close	8535	0.01	0.68640	0.00000	0.00000	-0.61	7068.42
17798	2024.10.03 08:32	close	8537	0.01	0.68639	0.00000	0.00000	-0.59	7067.83
17799	2024.10.03 08:32	close	8539	0.01	0.68640	0.00000	0.00000	-0.59	7067.24
17800	2024.10.03 08:32	close	8541	0.01	0.68641	0.00000	0.00000	-0.61	7066.63
17801	2024.10.03 08:32	close	8543	0.01	0.68640	0.00000	0.00000	-0.59	7066.04
17802	2024.10.03 08:32	close	8545	0.01	0.68641	0.00000	0.00000	-0.59	7065.45
17803	2024.10.03 08:32	close	8547	0.01	0.68640	0.00000	0.00000	-0.59	7064.86
17804	2024.10.03 08:32	close	8549	0.01	0.68641	0.00000	0.00000	-0.59	7064.27
17805	2024.10.03 08:32	close	9043	0.01	0.68612	0.00000	0.00000	0.34	7064.61
17806	2024.10.03 08:32	close	8553	0.01	0.68641	0.00000	0.00000	-0.59	7064.02
17807	2024.10.03 08:32	close	9044	0.01	0.68612	0.00000	0.00000	0.35	7064.37
17808	2024.10.03 08:32	close	9042	0.01	0.68613	0.00000	0.00000	0.30	7064.67
17809	2024.10.03 08:32	close	9046	0.01	0.68611	0.00000	0.00000	0.34	7065.01
17810	2024.10.03 08:32	close	9048	0.01	0.68612	0.00000	0.00000	0.35	7065.36
17811	2024.10.03 08:32	close	9050	0.01	0.68611	0.00000	0.00000	0.34	7065.70
17812	2024.10.03 08:32	close	9052	0.01	0.68612	0.00000	0.00000	0.34	7066.04
17813	2024.10.03 08:32	close	9054	0.01	0.68611	0.00000	0.00000	0.34	7066.38
17814	2024.10.03 08:32	close	9056	0.01	0.68612	0.00000	0.00000	0.34	7066.72
17815	2024.10.03 08:32	close	9058	0.01	0.68610	0.00000	0.00000	0.33	7067.05
17816	2024.10.03 08:32	close	9060	0.01	0.68611	0.00000	0.00000	0.33	7067.38
17817	2024.10.03 08:32	close	9062	0.01	0.68610	0.00000	0.00000	0.33	7067.71
17818	2024.10.03 08:32	close	9064	0.01	0.68611	0.00000	0.00000	0.34	7068.05
17819	2024.10.03 08:32	close	9065	0.01	0.68610	0.00000	0.00000	0.33	7068.38
17820	2024.10.03 08:32	close	9066	0.01	0.68611	0.00000	0.00000	0.34	7068.72
17821	2024.10.03 08:32	close	9067	0.01	0.68610	0.00000	0.00000	0.33	7069.05
17822	2024.10.03 08:32	close	9068	0.01	0.68609	0.00000	0.00000	0.32	7069.37
17823	2024.10.03 08:32	close	9069	0.01	0.68610	0.00000	0.00000	0.33	7069.70
17824	2024.10.03 08:32	close	9070	0.01	0.68609	0.00000	0.00000	0.32	7070.02
17825	2024.10.03 08:32	close	9071	0.01	0.68610	0.00000	0.00000	0.33	7070.35
17826	2024.10.03 08:32	close	9072	0.01	0.68609	0.00000	0.00000	0.32	7070.67
17827	2024.10.03 08:33	buy	9135	0.01	0.68636	0.00000	0.00000
17828	2024.10.03 08:33	sell	9136	0.01	0.68608	0.00000	0.00000
17829	2024.10.03 08:33	buy	9137	0.01	0.68637	0.00000	0.00000
17830	2024.10.03 08:33	sell	9138	0.01	0.68609	0.00000	0.00000
17831	2024.10.03 08:33	buy	9139	0.01	0.68636	0.00000	0.00000
17832	2024.10.03 08:33	sell	9140	0.01	0.68608	0.00000	0.00000
17833	2024.10.03 08:33	buy	9141	0.01	0.68637	0.00000	0.00000
17834	2024.10.03 08:33	sell	9142	0.01	0.68609	0.00000	0.00000
17835	2024.10.03 08:33	buy	9143	0.01	0.68636	0.00000	0.00000
17836	2024.10.03 08:33	sell	9144	0.01	0.68608	0.00000	0.00000
17837	2024.10.03 08:33	buy	9145	0.01	0.68637	0.00000	0.00000
17838	2024.10.03 08:33	sell	9146	0.01	0.68609	0.00000	0.00000
17839	2024.10.03 08:33	buy	9147	0.01	0.68635	0.00000	0.00000
17840	2024.10.03 08:33	sell	9148	0.01	0.68607	0.00000	0.00000
17841	2024.10.03 08:33	buy	9149	0.01	0.68636	0.00000	0.00000
17842	2024.10.03 08:33	sell	9150	0.01	0.68608	0.00000	0.00000
17843	2024.10.03 08:33	buy	9151	0.01	0.68635	0.00000	0.00000
17844	2024.10.03 08:33	sell	9152	0.01	0.68607	0.00000	0.00000
17845	2024.10.03 08:33	buy	9153	0.01	0.68636	0.00000	0.00000
17846	2024.10.03 08:33	sell	9154	0.01	0.68608	0.00000	0.00000
17847	2024.10.03 08:33	buy	9155	0.01	0.68635	0.00000	0.00000
17848	2024.10.03 08:33	sell	9156	0.01	0.68607	0.00000	0.00000
17849	2024.10.03 08:33	buy	9157	0.01	0.68636	0.00000	0.00000
17850	2024.10.03 08:33	sell	9158	0.01	0.68608	0.00000	0.00000
17851	2024.10.03 08:33	buy	9159	0.01	0.68634	0.00000	0.00000
17852	2024.10.03 08:33	sell	9160	0.01	0.68606	0.00000	0.00000
17853	2024.10.03 08:33	buy	9161	0.01	0.68635	0.00000	0.00000
17854	2024.10.03 08:33	sell	9162	0.01	0.68607	0.00000	0.00000
17855	2024.10.03 08:33	buy	9163	0.01	0.68634	0.00000	0.00000
17856	2024.10.03 08:33	sell	9164	0.01	0.68606	0.00000	0.00000
17857	2024.10.03 08:33	buy	9165	0.01	0.68635	0.00000	0.00000
17858	2024.10.03 08:33	sell	9166	0.01	0.68607	0.00000	0.00000
17859	2024.10.03 08:33	buy	9167	0.01	0.68634	0.00000	0.00000
17860	2024.10.03 08:33	sell	9168	0.01	0.68606	0.00000	0.00000
17861	2024.10.03 08:33	buy	9169	0.01	0.68635	0.00000	0.00000
17862	2024.10.03 08:33	sell	9170	0.01	0.68607	0.00000	0.00000
17863	2024.10.03 08:33	buy	9171	0.01	0.68634	0.00000	0.00000
17864	2024.10.03 08:33	sell	9172	0.01	0.68606	0.00000	0.00000
17865	2024.10.03 08:33	buy	9173	0.01	0.68633	0.00000	0.00000
17866	2024.10.03 08:33	sell	9174	0.01	0.68605	0.00000	0.00000
17867	2024.10.03 08:33	buy	9175	0.01	0.68634	0.00000	0.00000
17868	2024.10.03 08:33	sell	9176	0.01	0.68606	0.00000	0.00000
17869	2024.10.03 08:33	buy	9177	0.01	0.68633	0.00000	0.00000
17870	2024.10.03 08:33	sell	9178	0.01	0.68605	0.00000	0.00000
17871	2024.10.03 08:33	buy	9179	0.01	0.68634	0.00000	0.00000
17872	2024.10.03 08:33	sell	9180	0.01	0.68606	0.00000	0.00000
17873	2024.10.03 08:33	buy	9181	0.01	0.68633	0.00000	0.00000
17874	2024.10.03 08:33	sell	9182	0.01	0.68605	0.00000	0.00000
17875	2024.10.03 08:33	buy	9183	0.01	0.68632	0.00000	0.00000
17876	2024.10.03 08:33	sell	9184	0.01	0.68604	0.00000	0.00000
17877	2024.10.03 08:33	buy	9185	0.01	0.68633	0.00000	0.00000
17878	2024.10.03 08:33	sell	9186	0.01	0.68605	0.00000	0.00000
17879	2024.10.03 08:33	buy	9187	0.01	0.68632	0.00000	0.00000
17880	2024.10.03 08:33	sell	9188	0.01	0.68604	0.00000	0.00000
17881	2024.10.03 08:33	buy	9189	0.01	0.68633	0.00000	0.00000
17882	2024.10.03 08:33	sell	9190	0.01	0.68605	0.00000	0.00000
17883	2024.10.03 08:33	buy	9191	0.01	0.68632	0.00000	0.00000
17884	2024.10.03 08:33	sell	9192	0.01	0.68604	0.00000	0.00000
17885	2024.10.03 08:38	close	8551	0.01	0.68642	0.00000	0.00000	-0.59	7070.08
17886	2024.10.03 08:38	buy	9193	0.01	0.68641	0.00000	0.00000
17887	2024.10.03 08:38	close	8555	0.01	0.68642	0.00000	0.00000	-0.59	7069.49
17888	2024.10.03 08:38	buy	9194	0.01	0.68641	0.00000	0.00000
17889	2024.10.03 08:38	close	8559	0.01	0.68642	0.00000	0.00000	-0.59	7068.90
17890	2024.10.03 08:38	close	8557	0.01	0.68643	0.00000	0.00000	-0.59	7068.31
17891	2024.10.03 08:38	close	8754	0.01	0.68614	0.00000	0.00000	0.30	7068.61
17892	2024.10.03 08:38	close	8561	0.01	0.68643	0.00000	0.00000	-0.59	7068.02
17893	2024.10.03 08:38	buy	9195	0.01	0.68642	0.00000	0.00000
17894	2024.10.03 08:38	sell	9196	0.01	0.68614	0.00000	0.00000
17895	2024.10.03 08:38	close	8563	0.01	0.68644	0.00000	0.00000	-0.59	7067.43
17896	2024.10.03 08:38	close	8565	0.01	0.68643	0.00000	0.00000	-0.59	7066.84
17897	2024.10.03 08:38	close	8567	0.01	0.68644	0.00000	0.00000	-0.59	7066.25
17898	2024.10.03 08:38	close	8571	0.01	0.68643	0.00000	0.00000	-0.58	7065.67
17899	2024.10.03 08:38	close	8752	0.01	0.68616	0.00000	0.00000	0.31	7065.98
17900	2024.10.03 08:38	close	8758	0.01	0.68615	0.00000	0.00000	0.30	7066.28
17901	2024.10.03 08:38	close	8756	0.01	0.68616	0.00000	0.00000	0.30	7066.58
17902	2024.10.03 08:38	close	8762	0.01	0.68615	0.00000	0.00000	0.30	7066.88
17903	2024.10.03 08:38	close	8760	0.01	0.68616	0.00000	0.00000	0.30	7067.18
17904	2024.10.03 08:38	close	9041	0.01	0.68615	0.00000	0.00000	0.30	7067.48
17905	2024.10.03 08:38	close	8766	0.01	0.68616	0.00000	0.00000	0.30	7067.78
17906	2024.10.03 08:38	close	9075	0.01	0.68643	0.00000	0.00000	-0.58	7067.20
17907	2024.10.03 08:38	close	8770	0.01	0.68616	0.00000	0.00000	0.30	7067.50
17908	2024.10.03 08:38	close	9077	0.01	0.68643	0.00000	0.00000	-0.59	7066.91
17909	2024.10.03 08:38	close	9079	0.01	0.68644	0.00000	0.00000	-0.59	7066.32
17910	2024.10.03 08:38	buy	9197	0.01	0.68643	0.00000	0.00000
17911	2024.10.03 08:38	sell	9198	0.01	0.68615	0.00000	0.00000
17912	2024.10.03 08:38	buy	9199	0.01	0.68644	0.00000	0.00000
17913	2024.10.03 08:38	sell	9200	0.01	0.68616	0.00000	0.00000
17914	2024.10.03 08:38	buy	9201	0.01	0.68643	0.00000	0.00000
17915	2024.10.03 08:38	sell	9202	0.01	0.68615	0.00000	0.00000
17916	2024.10.03 08:38	buy	9203	0.01	0.68644	0.00000	0.00000
17917	2024.10.03 08:38	sell	9204	0.01	0.68616	0.00000	0.00000
17918	2024.10.03 08:38	buy	9205	0.01	0.68643	0.00000	0.00000
17919	2024.10.03 08:38	sell	9206	0.01	0.68615	0.00000	0.00000
17920	2024.10.03 08:38	buy	9207	0.01	0.68644	0.00000	0.00000
17921	2024.10.03 08:38	sell	9208	0.01	0.68616	0.00000	0.00000
17922	2024.10.03 08:38	buy	9209	0.01	0.68643	0.00000	0.00000
17923	2024.10.03 08:38	sell	9210	0.01	0.68615	0.00000	0.00000
17924	2024.10.03 08:38	buy	9211	0.01	0.68644	0.00000	0.00000
17925	2024.10.03 08:38	sell	9212	0.01	0.68616	0.00000	0.00000
17926	2024.10.03 08:38	buy	9213	0.01	0.68642	0.00000	0.00000
17927	2024.10.03 08:38	close	8569	0.01	0.68645	0.00000	0.00000	-0.59	7065.73
17928	2024.10.03 08:39	buy	9214	0.01	0.68644	0.00000	0.00000
17929	2024.10.03 08:39	close	9081	0.01	0.68645	0.00000	0.00000	-0.59	7065.14
17930	2024.10.03 08:39	buy	9215	0.01	0.68644	0.00000	0.00000
17931	2024.10.03 08:39	close	8764	0.01	0.68618	0.00000	0.00000	0.31	7065.45
17932	2024.10.03 08:39	buy	9216	0.01	0.68645	0.00000	0.00000
17933	2024.10.03 08:39	close	8768	0.01	0.68618	0.00000	0.00000	0.31	7065.76
17934	2024.10.03 08:39	buy	9217	0.01	0.68645	0.00000	0.00000
17935	2024.10.03 08:39	close	8772	0.01	0.68618	0.00000	0.00000	0.31	7066.07
17936	2024.10.03 08:39	close	8479	0.01	0.68647	0.00000	0.00000	-0.59	7065.48
17937	2024.10.03 08:39	close	8774	0.01	0.68618	0.00000	0.00000	0.30	7065.78
17938	2024.10.03 08:39	close	8483	0.01	0.68647	0.00000	0.00000	-0.59	7065.19
17939	2024.10.03 08:39	close	8776	0.01	0.68618	0.00000	0.00000	0.31	7065.50
17940	2024.10.03 08:39	close	8477	0.01	0.68648	0.00000	0.00000	-0.59	7064.91
17941	2024.10.03 08:39	close	8487	0.01	0.68647	0.00000	0.00000	-0.59	7064.32
17942	2024.10.03 08:39	close	8481	0.01	0.68648	0.00000	0.00000	-0.59	7063.73
17943	2024.10.03 08:39	close	8491	0.01	0.68647	0.00000	0.00000	-0.59	7063.14
17944	2024.10.03 08:39	close	8485	0.01	0.68649	0.00000	0.00000	-0.60	7062.54
17945	2024.10.03 08:39	close	8489	0.01	0.68648	0.00000	0.00000	-0.59	7061.95
17946	2024.10.03 08:39	close	8493	0.01	0.68649	0.00000	0.00000	-0.60	7061.35
17947	2024.10.03 08:39	close	8495	0.01	0.68648	0.00000	0.00000	-0.60	7060.75
17948	2024.10.03 08:39	close	8497	0.01	0.68649	0.00000	0.00000	-0.60	7060.15
17949	2024.10.03 08:39	close	8499	0.01	0.68650	0.00000	0.00000	-0.62	7059.53
17950	2024.10.03 08:39	close	8501	0.01	0.68649	0.00000	0.00000	-0.60	7058.93
17951	2024.10.03 08:39	close	8503	0.01	0.68650	0.00000	0.00000	-0.60	7058.33
17952	2024.10.03 08:39	close	8505	0.01	0.68649	0.00000	0.00000	-0.60	7057.73
17953	2024.10.03 08:39	close	8507	0.01	0.68651	0.00000	0.00000	-0.61	7057.12
17954	2024.10.03 08:39	close	8509	0.01	0.68650	0.00000	0.00000	-0.61	7056.51
17955	2024.10.03 08:39	close	8511	0.01	0.68651	0.00000	0.00000	-0.61	7055.90
17956	2024.10.03 08:39	close	8513	0.01	0.68650	0.00000	0.00000	-0.61	7055.29
17957	2024.10.03 08:39	close	8320	0.01	0.68652	0.00000	0.00000	-0.59	7054.70
17958	2024.10.03 08:39	close	8515	0.01	0.68651	0.00000	0.00000	-0.61	7054.09
17959	2024.10.03 08:39	close	8322	0.01	0.68652	0.00000	0.00000	-0.59	7053.50
17960	2024.10.03 08:39	close	8573	0.01	0.68651	0.00000	0.00000	-0.62	7052.88
17961	2024.10.03 08:39	close	8324	0.01	0.68652	0.00000	0.00000	-0.59	7052.29
17962	2024.10.03 08:39	close	8326	0.01	0.68653	0.00000	0.00000	-0.60	7051.69
17963	2024.10.03 08:39	close	8328	0.01	0.68652	0.00000	0.00000	-0.59	7051.10
17964	2024.10.03 08:40	close	8330	0.01	0.68653	0.00000	0.00000	-0.60	7050.50
17965	2024.10.03 08:40	close	8332	0.01	0.68654	0.00000	0.00000	-0.61	7049.89
17966	2024.10.03 08:40	close	8334	0.01	0.68653	0.00000	0.00000	-0.60	7049.29
17967	2024.10.03 08:40	close	8306	0.01	0.68655	0.00000	0.00000	-0.58	7048.71
17968	2024.10.03 08:40	close	8336	0.01	0.68654	0.00000	0.00000	-0.61	7048.10
17969	2024.10.03 08:40	close	8338	0.01	0.68656	0.00000	0.00000	-0.63	7047.47
17970	2024.10.03 08:40	close	8340	0.01	0.68655	0.00000	0.00000	-0.62	7046.85
17971	2024.10.03 08:40	close	8294	0.01	0.68657	0.00000	0.00000	-0.59	7046.26
17972	2024.10.03 08:40	close	8342	0.01	0.68656	0.00000	0.00000	-0.63	7045.63
17973	2024.10.03 08:40	close	8298	0.01	0.68657	0.00000	0.00000	-0.59	7045.04
17974	2024.10.03 08:40	close	8292	0.01	0.68658	0.00000	0.00000	-0.59	7044.45
17975	2024.10.03 08:40	close	8296	0.01	0.68659	0.00000	0.00000	-0.60	7043.85
17976	2024.10.03 08:40	close	8300	0.01	0.68660	0.00000	0.00000	-0.62	7043.23
17977	2024.10.03 08:40	close	8302	0.01	0.68659	0.00000	0.00000	-0.61	7042.62
17978	2024.10.03 08:40	close	8304	0.01	0.68661	0.00000	0.00000	-0.63	7041.99
17979	2024.10.03 08:40	close	8308	0.01	0.68660	0.00000	0.00000	-0.62	7041.37
17980	2024.10.03 08:40	close	8272	0.01	0.68662	0.00000	0.00000	-0.59	7040.78
17981	2024.10.03 08:40	close	8344	0.01	0.68661	0.00000	0.00000	-0.68	7040.10
17982	2024.10.03 08:40	close	8274	0.01	0.68663	0.00000	0.00000	-0.59	7039.51
17983	2024.10.03 08:40	close	8276	0.01	0.68662	0.00000	0.00000	-0.59	7038.92
17984	2024.10.03 08:40	close	8278	0.01	0.68664	0.00000	0.00000	-0.60	7038.32
17985	2024.10.03 08:40	close	8280	0.01	0.68663	0.00000	0.00000	-0.60	7037.72
17986	2024.10.03 08:40	close	8282	0.01	0.68664	0.00000	0.00000	-0.60	7037.12
17987	2024.10.03 08:40	close	8238	0.01	0.68665	0.00000	0.00000	-0.59	7036.53
17988	2024.10.03 08:40	close	8240	0.01	0.68666	0.00000	0.00000	-0.59	7035.94
17989	2024.10.03 08:40	close	8242	0.01	0.68667	0.00000	0.00000	-0.61	7035.33
17990	2024.10.03 08:40	close	8244	0.01	0.68666	0.00000	0.00000	-0.59	7034.74
17991	2024.10.03 08:40	close	8246	0.01	0.68668	0.00000	0.00000	-0.62	7034.12
17992	2024.10.03 08:40	close	8248	0.01	0.68667	0.00000	0.00000	-0.60	7033.52
17993	2024.10.03 08:40	close	8250	0.01	0.68669	0.00000	0.00000	-0.63	7032.89
17994	2024.10.03 08:40	close	8252	0.01	0.68668	0.00000	0.00000	-0.61	7032.28
17995	2024.10.03 08:40	close	8254	0.01	0.68670	0.00000	0.00000	-0.64	7031.64
17996	2024.10.03 08:40	close	8256	0.01	0.68669	0.00000	0.00000	-0.62	7031.02
17997	2024.10.03 08:40	close	8258	0.01	0.68670	0.00000	0.00000	-0.64	7030.38
17998	2024.10.03 08:40	close	8260	0.01	0.68671	0.00000	0.00000	-0.64	7029.74
17999	2024.10.03 08:40	close	8262	0.01	0.68672	0.00000	0.00000	-0.66	7029.08
18000	2024.10.03 08:40	close	8264	0.01	0.68673	0.00000	0.00000	-0.66	7028.42
18001	2024.10.03 08:40	close	8266	0.01	0.68672	0.00000	0.00000	-0.66	7027.76
18002	2024.10.03 08:40	close	8268	0.01	0.68673	0.00000	0.00000	-0.66	7027.10
18003	2024.10.03 08:40	close	8284	0.01	0.68672	0.00000	0.00000	-0.69	7026.41
18004	2024.10.03 08:40	close	8286	0.01	0.68673	0.00000	0.00000	-0.69	7025.72
18005	2024.10.03 08:40	close	8288	0.01	0.68672	0.00000	0.00000	-0.69	7025.03
18006	2024.10.03 08:40	close	8290	0.01	0.68673	0.00000	0.00000	-0.70	7024.33
18007	2024.10.03 08:40	close	8346	0.01	0.68672	0.00000	0.00000	-0.78	7023.55
18008	2024.10.03 08:40	close	8348	0.01	0.68673	0.00000	0.00000	-0.80	7022.75
18009	2024.10.03 08:40	close	8350	0.01	0.68672	0.00000	0.00000	-0.78	7021.97
18010	2024.10.03 08:40	close	8352	0.01	0.68671	0.00000	0.00000	-0.78	7021.19
18011	2024.10.03 08:40	close	8354	0.01	0.68672	0.00000	0.00000	-0.78	7020.41
18012	2024.10.03 08:40	close	8356	0.01	0.68671	0.00000	0.00000	-0.78	7019.63
18013	2024.10.03 08:40	close	8358	0.01	0.68672	0.00000	0.00000	-0.78	7018.85
18014	2024.10.03 08:40	close	8360	0.01	0.68671	0.00000	0.00000	-0.78	7018.07
18015	2024.10.03 08:40	close	8362	0.01	0.68672	0.00000	0.00000	-0.78	7017.29
18016	2024.10.03 08:40	close	8364	0.01	0.68671	0.00000	0.00000	-0.78	7016.51
18017	2024.10.03 08:40	close	8366	0.01	0.68672	0.00000	0.00000	-0.78	7015.73
18018	2024.10.03 08:40	close	8368	0.01	0.68670	0.00000	0.00000	-0.77	7014.96
18019	2024.10.03 08:40	close	8370	0.01	0.68671	0.00000	0.00000	-0.77	7014.19
18020	2024.10.03 08:40	close	8372	0.01	0.68670	0.00000	0.00000	-0.75	7013.44
18021	2024.10.03 08:40	close	8374	0.01	0.68671	0.00000	0.00000	-0.77	7012.67
18022	2024.10.03 08:40	close	8376	0.01	0.68670	0.00000	0.00000	-0.75	7011.92
18023	2024.10.03 08:40	close	8378	0.01	0.68671	0.00000	0.00000	-0.77	7011.15
18024	2024.10.03 08:40	close	8380	0.01	0.68670	0.00000	0.00000	-0.75	7010.40
18025	2024.10.03 08:40	close	8382	0.01	0.68671	0.00000	0.00000	-0.77	7009.63
18026	2024.10.03 08:40	close	8384	0.01	0.68670	0.00000	0.00000	-0.75	7008.88
18027	2024.10.03 08:40	close	8386	0.01	0.68671	0.00000	0.00000	-0.77	7008.11
18028	2024.10.03 08:40	close	8388	0.01	0.68669	0.00000	0.00000	-0.74	7007.37
18029	2024.10.03 08:40	close	8390	0.01	0.68670	0.00000	0.00000	-0.76	7006.61
18030	2024.10.03 08:40	close	8392	0.01	0.68669	0.00000	0.00000	-0.74	7005.87
18031	2024.10.03 08:40	close	8394	0.01	0.68670	0.00000	0.00000	-0.76	7005.11
18032	2024.10.03 08:40	close	8396	0.01	0.68669	0.00000	0.00000	-0.74	7004.37
18033	2024.10.03 08:40	close	8398	0.01	0.68670	0.00000	0.00000	-0.74	7003.63
18034	2024.10.03 08:40	close	8400	0.01	0.68669	0.00000	0.00000	-0.74	7002.89
18035	2024.10.03 08:40	close	8402	0.01	0.68670	0.00000	0.00000	-0.74	7002.15
18036	2024.10.03 08:40	close	8404	0.01	0.68669	0.00000	0.00000	-0.74	7001.41
18037	2024.10.03 08:40	close	8406	0.01	0.68668	0.00000	0.00000	-0.72	7000.69
18038	2024.10.03 08:40	close	8408	0.01	0.68669	0.00000	0.00000	-0.74	6999.95
18039	2024.10.03 08:40	close	8410	0.01	0.68668	0.00000	0.00000	-0.72	6999.23
18040	2024.10.03 08:40	close	8412	0.01	0.68669	0.00000	0.00000	-0.74	6998.49
18041	2024.10.03 08:40	close	8414	0.01	0.68668	0.00000	0.00000	-0.72	6997.77
18042	2024.10.03 08:40	close	8416	0.01	0.68669	0.00000	0.00000	-0.74	6997.03
18043	2024.10.03 08:40	close	8418	0.01	0.68668	0.00000	0.00000	-0.72	6996.31
18044	2024.10.03 08:40	close	8420	0.01	0.68669	0.00000	0.00000	-0.74	6995.57
18045	2024.10.03 08:40	close	8422	0.01	0.68668	0.00000	0.00000	-0.72	6994.85
18046	2024.10.03 08:40	close	8424	0.01	0.68669	0.00000	0.00000	-0.74	6994.11
18047	2024.10.03 08:40	close	8426	0.01	0.68668	0.00000	0.00000	-0.72	6993.39
18048	2024.10.03 08:40	close	8428	0.01	0.68669	0.00000	0.00000	-0.74	6992.65
18049	2024.10.03 08:40	close	8430	0.01	0.68668	0.00000	0.00000	-0.72	6991.93
18050	2024.10.03 08:40	close	8432	0.01	0.68670	0.00000	0.00000	-0.75	6991.18
18051	2024.10.03 08:40	close	8434	0.01	0.68669	0.00000	0.00000	-0.73	6990.45
18052	2024.10.03 08:40	close	8436	0.01	0.68670	0.00000	0.00000	-0.76	6989.69
18053	2024.10.03 08:40	close	8438	0.01	0.68669	0.00000	0.00000	-0.74	6988.95
18054	2024.10.03 08:40	close	8440	0.01	0.68670	0.00000	0.00000	-0.76	6988.19
18055	2024.10.03 08:40	close	8442	0.01	0.68671	0.00000	0.00000	-0.76	6987.43
18056	2024.10.03 08:40	close	8444	0.01	0.68670	0.00000	0.00000	-0.76	6986.67
18057	2024.10.03 08:40	close	8446	0.01	0.68671	0.00000	0.00000	-0.76	6985.91
18058	2024.10.03 08:40	close	8448	0.01	0.68670	0.00000	0.00000	-0.76	6985.15
18059	2024.10.03 08:40	close	8450	0.01	0.68672	0.00000	0.00000	-0.79	6984.36
18060	2024.10.03 08:40	close	8452	0.01	0.68671	0.00000	0.00000	-0.77	6983.59
18061	2024.10.03 08:40	close	8454	0.01	0.68672	0.00000	0.00000	-0.79	6982.80
18062	2024.10.03 08:40	close	8456	0.01	0.68671	0.00000	0.00000	-0.77	6982.03
18063	2024.10.03 08:41	close	8458	0.01	0.68673	0.00000	0.00000	-0.80	6981.23
18064	2024.10.03 08:41	close	8460	0.01	0.68672	0.00000	0.00000	-0.78	6980.45
18065	2024.10.03 08:41	close	8516	0.01	0.68645	0.00000	0.00000	0.40	6980.85
18066	2024.10.03 08:41	close	8518	0.01	0.68644	0.00000	0.00000	0.39	6981.24
18067	2024.10.03 08:41	close	8520	0.01	0.68645	0.00000	0.00000	0.39	6981.63
18068	2024.10.03 08:41	close	8522	0.01	0.68646	0.00000	0.00000	0.41	6982.04
18069	2024.10.03 08:41	close	8524	0.01	0.68645	0.00000	0.00000	0.39	6982.43
18070	2024.10.03 08:41	close	8526	0.01	0.68646	0.00000	0.00000	0.39	6982.82
18071	2024.10.03 08:41	close	8528	0.01	0.68645	0.00000	0.00000	0.39	6983.21
18072	2024.10.03 08:41	close	8530	0.01	0.68647	0.00000	0.00000	0.40	6983.61
18073	2024.10.03 08:41	close	8534	0.01	0.68646	0.00000	0.00000	0.39	6984.00
18074	2024.10.03 08:41	close	8575	0.01	0.68675	0.00000	0.00000	-0.85	6983.15
18075	2024.10.03 08:41	close	8577	0.01	0.68674	0.00000	0.00000	-0.83	6982.32
18076	2024.10.03 08:41	close	8579	0.01	0.68676	0.00000	0.00000	-0.86	6981.46
18077	2024.10.03 08:41	close	8581	0.01	0.68675	0.00000	0.00000	-0.84	6980.62
18078	2024.10.03 08:41	close	8583	0.01	0.68676	0.00000	0.00000	-0.86	6979.76
18079	2024.10.03 08:41	close	8585	0.01	0.68675	0.00000	0.00000	-0.84	6978.92
18080	2024.10.03 08:41	close	8587	0.01	0.68676	0.00000	0.00000	-0.86	6978.06
18081	2024.10.03 08:41	close	8589	0.01	0.68677	0.00000	0.00000	-0.86	6977.20
18082	2024.10.03 08:41	close	8591	0.01	0.68676	0.00000	0.00000	-0.86	6976.34
18083	2024.10.03 08:41	close	8593	0.01	0.68677	0.00000	0.00000	-0.86	6975.48
18084	2024.10.03 08:41	close	8595	0.01	0.68676	0.00000	0.00000	-0.86	6974.62
18085	2024.10.03 08:41	close	8597	0.01	0.68678	0.00000	0.00000	-0.87	6973.75
18086	2024.10.03 08:41	close	8599	0.01	0.68677	0.00000	0.00000	-0.87	6972.88
18087	2024.10.03 08:41	close	8601	0.01	0.68678	0.00000	0.00000	-0.87	6972.01
18088	2024.10.03 08:41	close	8603	0.01	0.68677	0.00000	0.00000	-0.87	6971.14
18089	2024.10.03 08:41	close	8605	0.01	0.68678	0.00000	0.00000	-0.87	6970.27
18090	2024.10.03 08:41	close	8607	0.01	0.68677	0.00000	0.00000	-0.87	6969.40
18091	2024.10.03 08:41	close	8609	0.01	0.68678	0.00000	0.00000	-0.87	6968.53
18092	2024.10.03 08:41	close	8611	0.01	0.68676	0.00000	0.00000	-0.86	6967.67
18093	2024.10.03 08:41	close	8613	0.01	0.68677	0.00000	0.00000	-0.86	6966.81
18094	2024.10.03 08:41	close	8615	0.01	0.68675	0.00000	0.00000	-0.85	6965.96
18095	2024.10.03 08:41	close	8617	0.01	0.68676	0.00000	0.00000	-0.85	6965.11
18096	2024.10.03 08:41	close	8619	0.01	0.68675	0.00000	0.00000	-0.85	6964.26
18097	2024.10.03 08:41	close	8621	0.01	0.68674	0.00000	0.00000	-0.83	6963.43
18098	2024.10.03 08:41	close	8623	0.01	0.68673	0.00000	0.00000	-0.83	6962.60
18099	2024.10.03 08:41	close	8625	0.01	0.68672	0.00000	0.00000	-0.81	6961.79
18100	2024.10.03 08:41	close	8627	0.01	0.68673	0.00000	0.00000	-0.83	6960.96
18101	2024.10.03 08:41	close	8629	0.01	0.68671	0.00000	0.00000	-0.80	6960.16
18102	2024.10.03 08:41	close	8631	0.01	0.68672	0.00000	0.00000	-0.82	6959.34
18103	2024.10.03 08:41	close	8633	0.01	0.68670	0.00000	0.00000	-0.79	6958.55
18104	2024.10.03 08:41	close	8635	0.01	0.68671	0.00000	0.00000	-0.81	6957.74
18105	2024.10.03 08:41	close	8637	0.01	0.68669	0.00000	0.00000	-0.78	6956.96
18106	2024.10.03 08:41	close	8639	0.01	0.68670	0.00000	0.00000	-0.80	6956.16
18107	2024.10.03 08:41	close	8641	0.01	0.68669	0.00000	0.00000	-0.78	6955.38
18108	2024.10.03 08:41	close	8643	0.01	0.68668	0.00000	0.00000	-0.78	6954.60
18109	2024.10.03 08:41	close	8645	0.01	0.68667	0.00000	0.00000	-0.76	6953.84
18110	2024.10.03 08:41	close	8647	0.01	0.68666	0.00000	0.00000	-0.76	6953.08
18111	2024.10.03 08:41	close	8649	0.01	0.68667	0.00000	0.00000	-0.76	6952.32
18112	2024.10.03 08:41	close	8651	0.01	0.68665	0.00000	0.00000	-0.75	6951.57
18113	2024.10.03 08:41	close	8653	0.01	0.68666	0.00000	0.00000	-0.75	6950.82
18114	2024.10.03 08:41	close	8655	0.01	0.68664	0.00000	0.00000	-0.74	6950.08
18115	2024.10.03 08:41	close	8657	0.01	0.68665	0.00000	0.00000	-0.74	6949.34
18116	2024.10.03 08:41	close	8659	0.01	0.68663	0.00000	0.00000	-0.73	6948.61
18117	2024.10.03 08:41	close	8661	0.01	0.68664	0.00000	0.00000	-0.73	6947.88
18118	2024.10.03 08:41	close	8663	0.01	0.68663	0.00000	0.00000	-0.73	6947.15
18119	2024.10.03 08:41	close	8665	0.01	0.68662	0.00000	0.00000	-0.71	6946.44
18120	2024.10.03 08:41	close	8667	0.01	0.68661	0.00000	0.00000	-0.71	6945.73
18121	2024.10.03 08:41	close	8669	0.01	0.68660	0.00000	0.00000	-0.69	6945.04
18122	2024.10.03 08:41	close	8671	0.01	0.68661	0.00000	0.00000	-0.71	6944.33
18123	2024.10.03 08:41	close	8673	0.01	0.68659	0.00000	0.00000	-0.68	6943.65
18124	2024.10.03 08:41	close	8675	0.01	0.68660	0.00000	0.00000	-0.70	6942.95
18125	2024.10.03 08:41	close	8677	0.01	0.68658	0.00000	0.00000	-0.67	6942.28
18126	2024.10.03 08:41	close	8679	0.01	0.68659	0.00000	0.00000	-0.69	6941.59
18127	2024.10.03 08:41	close	8681	0.01	0.68658	0.00000	0.00000	-0.67	6940.92
18128	2024.10.03 08:41	close	8683	0.01	0.68659	0.00000	0.00000	-0.69	6940.23
18129	2024.10.03 08:41	close	8685	0.01	0.68658	0.00000	0.00000	-0.67	6939.56
18130	2024.10.03 08:41	close	8687	0.01	0.68659	0.00000	0.00000	-0.69	6938.87
18131	2024.10.03 08:41	close	8689	0.01	0.68658	0.00000	0.00000	-0.67	6938.20
18132	2024.10.03 08:41	close	8691	0.01	0.68659	0.00000	0.00000	-0.69	6937.51
18133	2024.10.03 08:41	close	8693	0.01	0.68658	0.00000	0.00000	-0.67	6936.84
18134	2024.10.03 08:41	close	8695	0.01	0.68659	0.00000	0.00000	-0.69	6936.15
18135	2024.10.03 08:41	close	8697	0.01	0.68658	0.00000	0.00000	-0.67	6935.48
18136	2024.10.03 08:41	close	8703	0.01	0.68631	0.00000	0.00000	0.33	6935.81
18137	2024.10.03 08:41	close	8701	0.01	0.68632	0.00000	0.00000	0.30	6936.11
18138	2024.10.03 08:41	close	8705	0.01	0.68631	0.00000	0.00000	0.33	6936.44
18139	2024.10.03 08:41	close	8707	0.01	0.68632	0.00000	0.00000	0.35	6936.79
18140	2024.10.03 08:41	close	8709	0.01	0.68631	0.00000	0.00000	0.37	6937.16
18141	2024.10.03 08:41	close	8711	0.01	0.68632	0.00000	0.00000	0.38	6937.54
18142	2024.10.03 08:41	close	8713	0.01	0.68631	0.00000	0.00000	0.37	6937.91
18143	2024.10.03 08:41	close	8715	0.01	0.68632	0.00000	0.00000	0.38	6938.29
18144	2024.10.03 08:41	close	8717	0.01	0.68631	0.00000	0.00000	0.37	6938.66
18145	2024.10.03 08:41	close	8719	0.01	0.68633	0.00000	0.00000	0.39	6939.05
18146	2024.10.03 08:41	close	8721	0.01	0.68632	0.00000	0.00000	0.39	6939.44
18147	2024.10.03 08:41	close	8723	0.01	0.68633	0.00000	0.00000	0.39	6939.83
18148	2024.10.03 08:41	close	8725	0.01	0.68632	0.00000	0.00000	0.39	6940.22
18149	2024.10.03 08:41	close	8727	0.01	0.68633	0.00000	0.00000	0.39	6940.61
18150	2024.10.03 08:41	close	8729	0.01	0.68632	0.00000	0.00000	0.37	6940.98
18151	2024.10.03 08:41	close	8731	0.01	0.68633	0.00000	0.00000	0.39	6941.37
18152	2024.10.03 08:41	close	8733	0.01	0.68632	0.00000	0.00000	0.37	6941.74
18153	2024.10.03 08:41	close	8735	0.01	0.68633	0.00000	0.00000	0.39	6942.13
18154	2024.10.03 08:41	close	8737	0.01	0.68632	0.00000	0.00000	0.37	6942.50
18155	2024.10.03 08:41	close	8739	0.01	0.68634	0.00000	0.00000	0.40	6942.90
18156	2024.10.03 08:41	close	8741	0.01	0.68633	0.00000	0.00000	0.38	6943.28
18157	2024.10.03 08:41	close	8743	0.01	0.68634	0.00000	0.00000	0.40	6943.68
18158	2024.10.03 08:41	close	8745	0.01	0.68633	0.00000	0.00000	0.38	6944.06
18159	2024.10.03 08:41	close	8747	0.01	0.68634	0.00000	0.00000	0.40	6944.46
18160	2024.10.03 08:41	close	8749	0.01	0.68633	0.00000	0.00000	0.38	6944.84
18161	2024.10.03 08:41	close	8751	0.01	0.68634	0.00000	0.00000	0.41	6945.25
18162	2024.10.03 08:41	close	8778	0.01	0.68633	0.00000	0.00000	0.45	6945.70
18163	2024.10.03 08:42	close	8780	0.01	0.68634	0.00000	0.00000	0.45	6946.15
18164	2024.10.03 08:42	close	8698	0.01	0.68635	0.00000	0.00000	0.30	6946.45
18165	2024.10.03 08:42	close	8782	0.01	0.68634	0.00000	0.00000	0.46	6946.91
18166	2024.10.03 08:42	close	8699	0.01	0.68635	0.00000	0.00000	0.31	6947.22
18167	2024.10.03 08:42	close	8784	0.01	0.68634	0.00000	0.00000	0.45	6947.67
18168	2024.10.03 08:42	close	8786	0.01	0.68635	0.00000	0.00000	0.47	6948.14
18169	2024.10.03 08:42	close	8788	0.01	0.68634	0.00000	0.00000	0.44	6948.58
18170	2024.10.03 08:42	close	8790	0.01	0.68635	0.00000	0.00000	0.46	6949.04
18171	2024.10.03 08:42	close	8792	0.01	0.68634	0.00000	0.00000	0.44	6949.48
18172	2024.10.03 08:42	close	8794	0.01	0.68635	0.00000	0.00000	0.46	6949.94
18173	2024.10.03 08:42	close	8796	0.01	0.68634	0.00000	0.00000	0.43	6950.37
18174	2024.10.03 08:42	close	8798	0.01	0.68635	0.00000	0.00000	0.45	6950.82
18175	2024.10.03 08:42	close	8800	0.01	0.68633	0.00000	0.00000	0.42	6951.24
18176	2024.10.03 08:42	close	8802	0.01	0.68634	0.00000	0.00000	0.44	6951.68
18177	2024.10.03 08:42	close	8804	0.01	0.68632	0.00000	0.00000	0.41	6952.09
18178	2024.10.03 08:42	close	8806	0.01	0.68633	0.00000	0.00000	0.41	6952.50
18179	2024.10.03 08:42	close	8808	0.01	0.68632	0.00000	0.00000	0.41	6952.91
18180	2024.10.03 08:42	close	8810	0.01	0.68631	0.00000	0.00000	0.39	6953.30
18181	2024.10.03 08:42	close	8812	0.01	0.68630	0.00000	0.00000	0.36	6953.66
18182	2024.10.03 08:42	close	8814	0.01	0.68631	0.00000	0.00000	0.36	6954.02
18183	2024.10.03 08:42	close	8816	0.01	0.68629	0.00000	0.00000	0.33	6954.35
18184	2024.10.03 08:42	close	8818	0.01	0.68630	0.00000	0.00000	0.35	6954.70
18185	2024.10.03 08:42	close	8820	0.01	0.68628	0.00000	0.00000	0.32	6955.02
18186	2024.10.03 08:42	close	8822	0.01	0.68629	0.00000	0.00000	0.34	6955.36
18187	2024.10.03 08:42	close	8824	0.01	0.68628	0.00000	0.00000	0.32	6955.68
18188	2024.10.03 08:42	close	8826	0.01	0.68627	0.00000	0.00000	0.32	6956.00
18189	2024.10.03 08:42	close	8828	0.01	0.68626	0.00000	0.00000	0.30	6956.30
18190	2024.10.03 08:42	close	8830	0.01	0.68627	0.00000	0.00000	0.32	6956.62
18191	2024.10.03 08:42	close	8834	0.01	0.68625	0.00000	0.00000	0.30	6956.92
18192	2024.10.03 08:42	close	8832	0.01	0.68626	0.00000	0.00000	0.30	6957.22
18193	2024.10.03 08:42	close	8945	0.01	0.68652	0.00000	0.00000	-0.62	6956.60
18194	2024.10.03 08:42	close	8838	0.01	0.68625	0.00000	0.00000	0.30	6956.90
18195	2024.10.03 08:42	close	8947	0.01	0.68652	0.00000	0.00000	-0.62	6956.28
18196	2024.10.03 08:42	close	8949	0.01	0.68651	0.00000	0.00000	-0.61	6955.67
18197	2024.10.03 08:42	close	8951	0.01	0.68650	0.00000	0.00000	-0.59	6955.08
18198	2024.10.03 08:42	close	8953	0.01	0.68651	0.00000	0.00000	-0.61	6954.47
18199	2024.10.03 08:42	close	8957	0.01	0.68649	0.00000	0.00000	-0.60	6953.87
18200	2024.10.03 08:42	close	8955	0.01	0.68650	0.00000	0.00000	-0.59	6953.28
18201	2024.10.03 08:42	close	9032	0.01	0.68620	0.00000	0.00000	0.30	6953.58
18202	2024.10.03 08:42	close	9030	0.01	0.68621	0.00000	0.00000	0.30	6953.88
18203	2024.10.03 08:42	close	9033	0.01	0.68620	0.00000	0.00000	0.31	6954.19
18204	2024.10.03 08:42	close	9035	0.01	0.68619	0.00000	0.00000	0.31	6954.50
18205	2024.10.03 08:42	close	9037	0.01	0.68618	0.00000	0.00000	0.31	6954.81
18206	2024.10.03 08:42	close	9039	0.01	0.68619	0.00000	0.00000	0.32	6955.13
18207	2024.10.03 08:42	buy	9218	0.01	0.68645	0.00000	0.00000
18208	2024.10.03 08:42	sell	9219	0.01	0.68617	0.00000	0.00000
18209	2024.10.03 08:42	buy	9220	0.01	0.68646	0.00000	0.00000
18210	2024.10.03 08:42	sell	9221	0.01	0.68618	0.00000	0.00000
18211	2024.10.03 08:42	buy	9222	0.01	0.68644	0.00000	0.00000
18212	2024.10.03 08:42	sell	9223	0.01	0.68616	0.00000	0.00000
18213	2024.10.03 08:42	buy	9224	0.01	0.68645	0.00000	0.00000
18214	2024.10.03 08:42	sell	9225	0.01	0.68617	0.00000	0.00000
18215	2024.10.03 08:42	buy	9226	0.01	0.68644	0.00000	0.00000
18216	2024.10.03 08:42	sell	9227	0.01	0.68616	0.00000	0.00000
18217	2024.10.03 08:42	buy	9228	0.01	0.68645	0.00000	0.00000
18218	2024.10.03 08:42	sell	9229	0.01	0.68617	0.00000	0.00000
18219	2024.10.03 08:42	buy	9230	0.01	0.68644	0.00000	0.00000
18220	2024.10.03 08:42	sell	9231	0.01	0.68616	0.00000	0.00000
18221	2024.10.03 08:42	buy	9232	0.01	0.68645	0.00000	0.00000
18222	2024.10.03 08:42	sell	9233	0.01	0.68617	0.00000	0.00000
18223	2024.10.03 08:42	buy	9234	0.01	0.68644	0.00000	0.00000
18224	2024.10.03 08:42	sell	9235	0.01	0.68616	0.00000	0.00000
18225	2024.10.03 08:42	buy	9236	0.01	0.68645	0.00000	0.00000
18226	2024.10.03 08:42	sell	9237	0.01	0.68617	0.00000	0.00000
18227	2024.10.03 08:42	buy	9238	0.01	0.68644	0.00000	0.00000
18228	2024.10.03 08:42	sell	9239	0.01	0.68616	0.00000	0.00000
18229	2024.10.03 08:42	buy	9240	0.01	0.68645	0.00000	0.00000
18230	2024.10.03 08:42	sell	9241	0.01	0.68617	0.00000	0.00000
18231	2024.10.03 08:42	buy	9242	0.01	0.68644	0.00000	0.00000
18232	2024.10.03 08:42	sell	9243	0.01	0.68616	0.00000	0.00000
18233	2024.10.03 08:42	buy	9244	0.01	0.68645	0.00000	0.00000
18234	2024.10.03 08:42	sell	9245	0.01	0.68617	0.00000	0.00000
18235	2024.10.03 08:42	buy	9246	0.01	0.68646	0.00000	0.00000
18236	2024.10.03 08:42	sell	9247	0.01	0.68618	0.00000	0.00000
18237	2024.10.03 08:42	buy	9248	0.01	0.68645	0.00000	0.00000
18238	2024.10.03 08:42	sell	9249	0.01	0.68617	0.00000	0.00000
18239	2024.10.03 08:42	buy	9250	0.01	0.68646	0.00000	0.00000
18240	2024.10.03 08:42	sell	9251	0.01	0.68618	0.00000	0.00000
18241	2024.10.03 08:42	buy	9252	0.01	0.68645	0.00000	0.00000
18242	2024.10.03 08:42	sell	9253	0.01	0.68617	0.00000	0.00000
18243	2024.10.03 08:42	buy	9254	0.01	0.68646	0.00000	0.00000
18244	2024.10.03 08:42	sell	9255	0.01	0.68618	0.00000	0.00000
18245	2024.10.03 08:42	buy	9256	0.01	0.68645	0.00000	0.00000
18246	2024.10.03 08:42	sell	9257	0.01	0.68617	0.00000	0.00000
18247	2024.10.03 08:42	buy	9258	0.01	0.68646	0.00000	0.00000
18248	2024.10.03 08:42	sell	9259	0.01	0.68618	0.00000	0.00000
18249	2024.10.03 08:42	buy	9260	0.01	0.68645	0.00000	0.00000
18250	2024.10.03 08:42	sell	9261	0.01	0.68617	0.00000	0.00000
18251	2024.10.03 08:42	buy	9262	0.01	0.68647	0.00000	0.00000
18252	2024.10.03 08:42	sell	9263	0.01	0.68619	0.00000	0.00000
18253	2024.10.03 08:42	buy	9264	0.01	0.68646	0.00000	0.00000
18254	2024.10.03 08:42	sell	9265	0.01	0.68618	0.00000	0.00000
18255	2024.10.03 08:42	buy	9266	0.01	0.68647	0.00000	0.00000
18256	2024.10.03 08:42	sell	9267	0.01	0.68619	0.00000	0.00000
18257	2024.10.03 08:42	buy	9268	0.01	0.68646	0.00000	0.00000
18258	2024.10.03 08:42	sell	9269	0.01	0.68618	0.00000	0.00000
18259	2024.10.03 08:42	buy	9270	0.01	0.68647	0.00000	0.00000
18260	2024.10.03 08:42	sell	9271	0.01	0.68619	0.00000	0.00000
18261	2024.10.03 08:42	buy	9272	0.01	0.68646	0.00000	0.00000
18262	2024.10.03 08:42	sell	9273	0.01	0.68618	0.00000	0.00000
18263	2024.10.03 08:42	buy	9274	0.01	0.68647	0.00000	0.00000
18264	2024.10.03 08:42	sell	9275	0.01	0.68619	0.00000	0.00000
18265	2024.10.03 08:42	buy	9276	0.01	0.68646	0.00000	0.00000
18266	2024.10.03 08:42	sell	9277	0.01	0.68618	0.00000	0.00000
18267	2024.10.03 08:42	buy	9278	0.01	0.68647	0.00000	0.00000
18268	2024.10.03 08:42	sell	9279	0.01	0.68619	0.00000	0.00000
18269	2024.10.03 08:42	buy	9280	0.01	0.68646	0.00000	0.00000
18270	2024.10.03 08:42	sell	9281	0.01	0.68618	0.00000	0.00000
18271	2024.10.03 08:42	close	9034	0.01	0.68620	0.00000	0.00000	0.31	6955.44
18272	2024.10.03 08:42	buy	9282	0.01	0.68647	0.00000	0.00000
18273	2024.10.03 08:42	sell	9283	0.01	0.68619	0.00000	0.00000
18274	2024.10.03 08:42	close	9085	0.01	0.68648	0.00000	0.00000	-0.58	6954.86
18275	2024.10.03 08:42	buy	9284	0.01	0.68647	0.00000	0.00000
18276	2024.10.03 08:42	sell	9285	0.01	0.68619	0.00000	0.00000
18277	2024.10.03 08:42	buy	9286	0.01	0.68648	0.00000	0.00000
18278	2024.10.03 08:42	sell	9287	0.01	0.68620	0.00000	0.00000
18279	2024.10.03 08:42	buy	9288	0.01	0.68647	0.00000	0.00000
18280	2024.10.03 08:42	sell	9289	0.01	0.68619	0.00000	0.00000
18281	2024.10.03 08:42	buy	9290	0.01	0.68648	0.00000	0.00000
18282	2024.10.03 08:42	sell	9291	0.01	0.68620	0.00000	0.00000
18283	2024.10.03 08:42	buy	9292	0.01	0.68647	0.00000	0.00000
18284	2024.10.03 08:42	sell	9293	0.01	0.68619	0.00000	0.00000
18285	2024.10.03 08:42	buy	9294	0.01	0.68648	0.00000	0.00000
18286	2024.10.03 08:42	sell	9295	0.01	0.68620	0.00000	0.00000
18287	2024.10.03 08:42	buy	9296	0.01	0.68649	0.00000	0.00000
18288	2024.10.03 08:42	sell	9297	0.01	0.68621	0.00000	0.00000
18289	2024.10.03 08:42	buy	9298	0.01	0.68648	0.00000	0.00000
18290	2024.10.03 08:42	sell	9299	0.01	0.68620	0.00000	0.00000
18291	2024.10.03 08:42	buy	9300	0.01	0.68649	0.00000	0.00000
18292	2024.10.03 08:42	sell	9301	0.01	0.68621	0.00000	0.00000
18293	2024.10.03 08:42	buy	9302	0.01	0.68648	0.00000	0.00000
18294	2024.10.03 08:42	sell	9303	0.01	0.68620	0.00000	0.00000
18295	2024.10.03 08:42	buy	9304	0.01	0.68649	0.00000	0.00000
18296	2024.10.03 08:42	sell	9305	0.01	0.68621	0.00000	0.00000
18297	2024.10.03 08:42	buy	9306	0.01	0.68648	0.00000	0.00000
18298	2024.10.03 08:42	sell	9307	0.01	0.68620	0.00000	0.00000
18299	2024.10.03 08:42	buy	9308	0.01	0.68649	0.00000	0.00000
18300	2024.10.03 08:42	sell	9309	0.01	0.68621	0.00000	0.00000
18301	2024.10.03 08:42	buy	9310	0.01	0.68648	0.00000	0.00000
18302	2024.10.03 08:42	sell	9311	0.01	0.68620	0.00000	0.00000
18303	2024.10.03 08:42	buy	9312	0.01	0.68649	0.00000	0.00000
18304	2024.10.03 08:42	sell	9313	0.01	0.68621	0.00000	0.00000
18305	2024.10.03 08:42	buy	9314	0.01	0.68648	0.00000	0.00000
18306	2024.10.03 08:42	sell	9315	0.01	0.68620	0.00000	0.00000
18307	2024.10.03 08:42	buy	9316	0.01	0.68647	0.00000	0.00000
18308	2024.10.03 08:42	sell	9317	0.01	0.68619	0.00000	0.00000
18309	2024.10.03 08:42	buy	9318	0.01	0.68646	0.00000	0.00000
18310	2024.10.03 08:42	sell	9319	0.01	0.68618	0.00000	0.00000
18311	2024.10.03 08:42	buy	9320	0.01	0.68645	0.00000	0.00000
18312	2024.10.03 08:42	sell	9321	0.01	0.68617	0.00000	0.00000
18313	2024.10.03 08:43	buy	9322	0.01	0.68644	0.00000	0.00000
18314	2024.10.03 08:43	sell	9323	0.01	0.68616	0.00000	0.00000
18315	2024.10.03 08:43	buy	9324	0.01	0.68643	0.00000	0.00000
18316	2024.10.03 08:43	sell	9325	0.01	0.68615	0.00000	0.00000
18317	2024.10.03 08:43	buy	9326	0.01	0.68642	0.00000	0.00000
18318	2024.10.03 08:43	sell	9327	0.01	0.68614	0.00000	0.00000
18319	2024.10.03 08:43	buy	9328	0.01	0.68641	0.00000	0.00000
18320	2024.10.03 08:43	sell	9329	0.01	0.68613	0.00000	0.00000
18321	2024.10.03 08:43	buy	9330	0.01	0.68640	0.00000	0.00000
18322	2024.10.03 08:43	sell	9331	0.01	0.68612	0.00000	0.00000
18323	2024.10.03 08:43	buy	9332	0.01	0.68639	0.00000	0.00000
18324	2024.10.03 08:43	sell	9333	0.01	0.68611	0.00000	0.00000
18325	2024.10.03 08:43	buy	9334	0.01	0.68638	0.00000	0.00000
18326	2024.10.03 08:43	sell	9335	0.01	0.68610	0.00000	0.00000
18327	2024.10.03 08:43	buy	9336	0.01	0.68637	0.00000	0.00000
18328	2024.10.03 08:43	sell	9337	0.01	0.68609	0.00000	0.00000
18329	2024.10.03 08:43	buy	9338	0.01	0.68636	0.00000	0.00000
18330	2024.10.03 08:43	sell	9339	0.01	0.68608	0.00000	0.00000
18331	2024.10.03 08:43	buy	9340	0.01	0.68635	0.00000	0.00000
18332	2024.10.03 08:43	sell	9341	0.01	0.68607	0.00000	0.00000
18333	2024.10.03 08:43	buy	9342	0.01	0.68634	0.00000	0.00000
18334	2024.10.03 08:43	sell	9343	0.01	0.68606	0.00000	0.00000
18335	2024.10.03 08:43	buy	9344	0.01	0.68633	0.00000	0.00000
18336	2024.10.03 08:43	sell	9345	0.01	0.68605	0.00000	0.00000
18337	2024.10.03 08:43	buy	9346	0.01	0.68632	0.00000	0.00000
18338	2024.10.03 08:43	sell	9347	0.01	0.68604	0.00000	0.00000
18339	2024.10.03 08:43	buy	9348	0.01	0.68631	0.00000	0.00000
18340	2024.10.03 08:43	sell	9349	0.01	0.68603	0.00000	0.00000
18341	2024.10.03 08:43	buy	9350	0.01	0.68630	0.00000	0.00000
18342	2024.10.03 08:43	sell	9351	0.01	0.68602	0.00000	0.00000
18343	2024.10.03 08:43	buy	9352	0.01	0.68629	0.00000	0.00000
18344	2024.10.03 08:43	sell	9353	0.01	0.68601	0.00000	0.00000
18345	2024.10.03 08:43	buy	9354	0.01	0.68628	0.00000	0.00000
18346	2024.10.03 08:43	sell	9355	0.01	0.68600	0.00000	0.00000
18347	2024.10.03 08:43	buy	9356	0.01	0.68627	0.00000	0.00000
18348	2024.10.03 08:43	sell	9357	0.01	0.68599	0.00000	0.00000
18349	2024.10.03 08:43	buy	9358	0.01	0.68626	0.00000	0.00000
18350	2024.10.03 08:43	sell	9359	0.01	0.68598	0.00000	0.00000
18351	2024.10.03 08:43	buy	9360	0.01	0.68625	0.00000	0.00000
18352	2024.10.03 08:43	sell	9361	0.01	0.68597	0.00000	0.00000
18353	2024.10.03 08:43	buy	9362	0.01	0.68624	0.00000	0.00000
18354	2024.10.03 08:43	sell	9363	0.01	0.68596	0.00000	0.00000
18355	2024.10.03 08:43	buy	9364	0.01	0.68625	0.00000	0.00000
18356	2024.10.03 08:43	sell	9365	0.01	0.68597	0.00000	0.00000
18357	2024.10.03 08:43	buy	9366	0.01	0.68624	0.00000	0.00000
18358	2024.10.03 08:43	sell	9367	0.01	0.68596	0.00000	0.00000
18359	2024.10.03 08:43	buy	9368	0.01	0.68625	0.00000	0.00000
18360	2024.10.03 08:43	sell	9369	0.01	0.68597	0.00000	0.00000
18361	2024.10.03 08:43	buy	9370	0.01	0.68624	0.00000	0.00000
18362	2024.10.03 08:43	sell	9371	0.01	0.68596	0.00000	0.00000
18363	2024.10.03 08:43	buy	9372	0.01	0.68626	0.00000	0.00000
18364	2024.10.03 08:43	sell	9373	0.01	0.68598	0.00000	0.00000
18365	2024.10.03 08:43	buy	9374	0.01	0.68625	0.00000	0.00000
18366	2024.10.03 08:43	sell	9375	0.01	0.68597	0.00000	0.00000
18367	2024.10.03 08:43	buy	9376	0.01	0.68626	0.00000	0.00000
18368	2024.10.03 08:43	sell	9377	0.01	0.68598	0.00000	0.00000
18369	2024.10.03 08:43	buy	9378	0.01	0.68625	0.00000	0.00000
18370	2024.10.03 08:43	sell	9379	0.01	0.68597	0.00000	0.00000
18371	2024.10.03 08:43	buy	9380	0.01	0.68626	0.00000	0.00000
18372	2024.10.03 08:43	sell	9381	0.01	0.68598	0.00000	0.00000
18373	2024.10.03 08:43	buy	9382	0.01	0.68627	0.00000	0.00000
18374	2024.10.03 08:43	sell	9383	0.01	0.68599	0.00000	0.00000
18375	2024.10.03 08:43	buy	9384	0.01	0.68626	0.00000	0.00000
18376	2024.10.03 08:43	sell	9385	0.01	0.68598	0.00000	0.00000
18377	2024.10.03 08:43	buy	9386	0.01	0.68627	0.00000	0.00000
18378	2024.10.03 08:43	sell	9387	0.01	0.68599	0.00000	0.00000
18379	2024.10.03 08:43	buy	9388	0.01	0.68626	0.00000	0.00000
18380	2024.10.03 08:43	sell	9389	0.01	0.68598	0.00000	0.00000
18381	2024.10.03 08:43	buy	9390	0.01	0.68628	0.00000	0.00000
18382	2024.10.03 08:43	sell	9391	0.01	0.68600	0.00000	0.00000
18383	2024.10.03 08:43	buy	9392	0.01	0.68627	0.00000	0.00000
18384	2024.10.03 08:43	sell	9393	0.01	0.68599	0.00000	0.00000
18385	2024.10.03 08:43	buy	9394	0.01	0.68628	0.00000	0.00000
18386	2024.10.03 08:43	sell	9395	0.01	0.68600	0.00000	0.00000
18387	2024.10.03 08:43	buy	9396	0.01	0.68627	0.00000	0.00000
18388	2024.10.03 08:43	sell	9397	0.01	0.68599	0.00000	0.00000
18389	2024.10.03 08:43	buy	9398	0.01	0.68629	0.00000	0.00000
18390	2024.10.03 08:43	sell	9399	0.01	0.68601	0.00000	0.00000
18391	2024.10.03 08:43	buy	9400	0.01	0.68628	0.00000	0.00000
18392	2024.10.03 08:43	sell	9401	0.01	0.68600	0.00000	0.00000
18393	2024.10.03 08:43	buy	9402	0.01	0.68629	0.00000	0.00000
18394	2024.10.03 08:43	sell	9403	0.01	0.68601	0.00000	0.00000
18395	2024.10.03 08:43	buy	9404	0.01	0.68628	0.00000	0.00000
18396	2024.10.03 08:43	sell	9405	0.01	0.68600	0.00000	0.00000
18397	2024.10.03 08:43	buy	9406	0.01	0.68629	0.00000	0.00000
18398	2024.10.03 08:43	sell	9407	0.01	0.68601	0.00000	0.00000
18399	2024.10.03 08:43	buy	9408	0.01	0.68630	0.00000	0.00000
18400	2024.10.03 08:43	sell	9409	0.01	0.68602	0.00000	0.00000
18401	2024.10.03 08:43	buy	9410	0.01	0.68629	0.00000	0.00000
18402	2024.10.03 08:43	sell	9411	0.01	0.68601	0.00000	0.00000
18403	2024.10.03 08:43	buy	9412	0.01	0.68630	0.00000	0.00000
18404	2024.10.03 08:43	sell	9413	0.01	0.68602	0.00000	0.00000
18405	2024.10.03 08:43	buy	9414	0.01	0.68629	0.00000	0.00000
18406	2024.10.03 08:43	sell	9415	0.01	0.68601	0.00000	0.00000
18407	2024.10.03 08:43	buy	9416	0.01	0.68631	0.00000	0.00000
18408	2024.10.03 08:43	sell	9417	0.01	0.68603	0.00000	0.00000
18409	2024.10.03 08:43	buy	9418	0.01	0.68630	0.00000	0.00000
18410	2024.10.03 08:43	sell	9419	0.01	0.68602	0.00000	0.00000
18411	2024.10.03 08:43	buy	9420	0.01	0.68631	0.00000	0.00000
18412	2024.10.03 08:43	sell	9421	0.01	0.68603	0.00000	0.00000
18413	2024.10.03 08:43	buy	9422	0.01	0.68630	0.00000	0.00000
18414	2024.10.03 08:43	sell	9423	0.01	0.68602	0.00000	0.00000
18415	2024.10.03 08:43	buy	9424	0.01	0.68632	0.00000	0.00000
18416	2024.10.03 08:43	sell	9425	0.01	0.68604	0.00000	0.00000
18417	2024.10.03 08:43	buy	9426	0.01	0.68631	0.00000	0.00000
18418	2024.10.03 08:43	sell	9427	0.01	0.68603	0.00000	0.00000
18419	2024.10.03 08:43	buy	9428	0.01	0.68632	0.00000	0.00000
18420	2024.10.03 08:43	sell	9429	0.01	0.68604	0.00000	0.00000
18421	2024.10.03 08:43	buy	9430	0.01	0.68631	0.00000	0.00000
18422	2024.10.03 08:43	sell	9431	0.01	0.68603	0.00000	0.00000
18423	2024.10.03 08:43	buy	9432	0.01	0.68632	0.00000	0.00000
18424	2024.10.03 08:43	sell	9433	0.01	0.68604	0.00000	0.00000
18425	2024.10.03 08:43	buy	9434	0.01	0.68633	0.00000	0.00000
18426	2024.10.03 08:43	sell	9435	0.01	0.68605	0.00000	0.00000
18427	2024.10.03 08:43	buy	9436	0.01	0.68632	0.00000	0.00000
18428	2024.10.03 08:43	sell	9437	0.01	0.68604	0.00000	0.00000
18429	2024.10.03 08:43	buy	9438	0.01	0.68633	0.00000	0.00000
18430	2024.10.03 08:43	sell	9439	0.01	0.68605	0.00000	0.00000
18431	2024.10.03 08:43	buy	9440	0.01	0.68632	0.00000	0.00000
18432	2024.10.03 08:43	sell	9441	0.01	0.68604	0.00000	0.00000
18433	2024.10.03 08:43	buy	9442	0.01	0.68634	0.00000	0.00000
18434	2024.10.03 08:43	sell	9443	0.01	0.68606	0.00000	0.00000
18435	2024.10.03 08:43	buy	9444	0.01	0.68633	0.00000	0.00000
18436	2024.10.03 08:43	sell	9445	0.01	0.68605	0.00000	0.00000
18437	2024.10.03 08:43	buy	9446	0.01	0.68634	0.00000	0.00000
18438	2024.10.03 08:43	sell	9447	0.01	0.68606	0.00000	0.00000
18439	2024.10.03 08:43	buy	9448	0.01	0.68633	0.00000	0.00000
18440	2024.10.03 08:43	sell	9449	0.01	0.68605	0.00000	0.00000
18441	2024.10.03 08:43	buy	9450	0.01	0.68634	0.00000	0.00000
18442	2024.10.03 08:43	sell	9451	0.01	0.68606	0.00000	0.00000
18443	2024.10.03 08:43	buy	9452	0.01	0.68633	0.00000	0.00000
18444	2024.10.03 08:43	sell	9453	0.01	0.68605	0.00000	0.00000
18445	2024.10.03 08:43	buy	9454	0.01	0.68634	0.00000	0.00000
18446	2024.10.03 08:43	sell	9455	0.01	0.68606	0.00000	0.00000
18447	2024.10.03 08:43	buy	9456	0.01	0.68633	0.00000	0.00000
18448	2024.10.03 08:43	sell	9457	0.01	0.68605	0.00000	0.00000
18449	2024.10.03 08:43	buy	9458	0.01	0.68634	0.00000	0.00000
18450	2024.10.03 08:43	sell	9459	0.01	0.68606	0.00000	0.00000
18451	2024.10.03 08:43	buy	9460	0.01	0.68633	0.00000	0.00000
18452	2024.10.03 08:43	sell	9461	0.01	0.68605	0.00000	0.00000
18453	2024.10.03 08:43	buy	9462	0.01	0.68634	0.00000	0.00000
18454	2024.10.03 08:43	sell	9463	0.01	0.68606	0.00000	0.00000
18455	2024.10.03 08:43	buy	9464	0.01	0.68633	0.00000	0.00000
18456	2024.10.03 08:43	sell	9465	0.01	0.68605	0.00000	0.00000
18457	2024.10.03 08:43	buy	9466	0.01	0.68634	0.00000	0.00000
18458	2024.10.03 08:43	sell	9467	0.01	0.68606	0.00000	0.00000
18459	2024.10.03 08:43	buy	9468	0.01	0.68633	0.00000	0.00000
18460	2024.10.03 08:43	sell	9469	0.01	0.68605	0.00000	0.00000
18461	2024.10.03 08:43	buy	9470	0.01	0.68632	0.00000	0.00000
18462	2024.10.03 08:43	sell	9471	0.01	0.68604	0.00000	0.00000
18463	2024.10.03 08:43	buy	9472	0.01	0.68633	0.00000	0.00000
18464	2024.10.03 08:43	sell	9473	0.01	0.68605	0.00000	0.00000
18465	2024.10.03 08:43	buy	9474	0.01	0.68632	0.00000	0.00000
18466	2024.10.03 08:43	sell	9475	0.01	0.68604	0.00000	0.00000
18467	2024.10.03 08:43	buy	9476	0.01	0.68633	0.00000	0.00000
18468	2024.10.03 08:43	sell	9477	0.01	0.68605	0.00000	0.00000
18469	2024.10.03 08:43	buy	9478	0.01	0.68632	0.00000	0.00000
18470	2024.10.03 08:43	sell	9479	0.01	0.68604	0.00000	0.00000
18471	2024.10.03 08:43	buy	9480	0.01	0.68633	0.00000	0.00000
18472	2024.10.03 08:43	sell	9481	0.01	0.68605	0.00000	0.00000
18473	2024.10.03 08:43	buy	9482	0.01	0.68632	0.00000	0.00000
18474	2024.10.03 08:43	sell	9483	0.01	0.68604	0.00000	0.00000
18475	2024.10.03 08:43	buy	9484	0.01	0.68633	0.00000	0.00000
18476	2024.10.03 08:43	sell	9485	0.01	0.68605	0.00000	0.00000
18477	2024.10.03 08:43	buy	9486	0.01	0.68631	0.00000	0.00000
18478	2024.10.03 08:43	sell	9487	0.01	0.68603	0.00000	0.00000
18479	2024.10.03 08:43	buy	9488	0.01	0.68632	0.00000	0.00000
18480	2024.10.03 08:43	sell	9489	0.01	0.68604	0.00000	0.00000
18481	2024.10.03 08:43	buy	9490	0.01	0.68631	0.00000	0.00000
18482	2024.10.03 08:43	sell	9491	0.01	0.68603	0.00000	0.00000
18483	2024.10.03 08:47	close	9010	0.01	0.68622	0.00000	0.00000	0.30	6955.16
18484	2024.10.03 08:47	buy	9492	0.01	0.68649	0.00000	0.00000
18485	2024.10.03 08:47	close	9014	0.01	0.68622	0.00000	0.00000	0.30	6955.46
18486	2024.10.03 08:47	buy	9493	0.01	0.68649	0.00000	0.00000
18487	2024.10.03 08:47	close	9008	0.01	0.68623	0.00000	0.00000	0.30	6955.76
18488	2024.10.03 08:47	close	9028	0.01	0.68622	0.00000	0.00000	0.30	6956.06
18489	2024.10.03 08:47	close	9012	0.01	0.68623	0.00000	0.00000	0.30	6956.36
18490	2024.10.03 08:47	close	9029	0.01	0.68622	0.00000	0.00000	0.30	6956.66
18491	2024.10.03 08:47	close	9016	0.01	0.68623	0.00000	0.00000	0.30	6956.96
18492	2024.10.03 08:47	buy	9494	0.01	0.68650	0.00000	0.00000
18493	2024.10.03 08:47	sell	9495	0.01	0.68622	0.00000	0.00000
18494	2024.10.03 08:47	close	9020	0.01	0.68623	0.00000	0.00000	0.30	6957.26
18495	2024.10.03 08:47	buy	9496	0.01	0.68650	0.00000	0.00000
18496	2024.10.03 08:47	sell	9497	0.01	0.68622	0.00000	0.00000
18497	2024.10.03 08:47	close	9024	0.01	0.68623	0.00000	0.00000	0.30	6957.56
18498	2024.10.03 08:47	buy	9498	0.01	0.68650	0.00000	0.00000
18499	2024.10.03 08:47	sell	9499	0.01	0.68622	0.00000	0.00000
18500	2024.10.03 08:47	buy	9500	0.01	0.68651	0.00000	0.00000
18501	2024.10.03 08:48	close	8842	0.01	0.68625	0.00000	0.00000	0.30	6957.86
18502	2024.10.03 08:48	buy	9501	0.01	0.68652	0.00000	0.00000
18503	2024.10.03 08:48	close	8846	0.01	0.68625	0.00000	0.00000	0.30	6958.16
18504	2024.10.03 08:48	buy	9502	0.01	0.68652	0.00000	0.00000
18505	2024.10.03 08:48	close	8850	0.01	0.68625	0.00000	0.00000	0.30	6958.46
18506	2024.10.03 08:48	buy	9503	0.01	0.68652	0.00000	0.00000
18507	2024.10.03 08:48	close	8836	0.01	0.68626	0.00000	0.00000	0.30	6958.76
18508	2024.10.03 08:48	close	8854	0.01	0.68625	0.00000	0.00000	0.30	6959.06
18509	2024.10.03 08:48	close	8840	0.01	0.68626	0.00000	0.00000	0.30	6959.36
18510	2024.10.03 08:48	close	8858	0.01	0.68625	0.00000	0.00000	0.30	6959.66
18511	2024.10.03 08:48	close	8844	0.01	0.68626	0.00000	0.00000	0.30	6959.96
18512	2024.10.03 08:48	close	8862	0.01	0.68625	0.00000	0.00000	0.30	6960.26
18513	2024.10.03 08:48	close	8848	0.01	0.68627	0.00000	0.00000	0.31	6960.57
18514	2024.10.03 08:48	close	8852	0.01	0.68626	0.00000	0.00000	0.30	6960.87
18515	2024.10.03 08:48	close	8856	0.01	0.68627	0.00000	0.00000	0.31	6961.18
18516	2024.10.03 08:48	close	8860	0.01	0.68626	0.00000	0.00000	0.30	6961.48
18517	2024.10.03 08:48	close	8864	0.01	0.68627	0.00000	0.00000	0.31	6961.79
18518	2024.10.03 08:48	close	8866	0.01	0.68628	0.00000	0.00000	0.33	6962.12
18519	2024.10.03 08:48	close	8868	0.01	0.68627	0.00000	0.00000	0.31	6962.43
18520	2024.10.03 08:48	close	8870	0.01	0.68628	0.00000	0.00000	0.33	6962.76
18521	2024.10.03 08:48	close	8872	0.01	0.68627	0.00000	0.00000	0.31	6963.07
18522	2024.10.03 08:48	close	8874	0.01	0.68628	0.00000	0.00000	0.33	6963.40
18523	2024.10.03 08:48	close	8876	0.01	0.68629	0.00000	0.00000	0.33	6963.73
18524	2024.10.03 08:48	close	8878	0.01	0.68628	0.00000	0.00000	0.33	6964.06
18525	2024.10.03 08:48	close	8880	0.01	0.68629	0.00000	0.00000	0.33	6964.39
18526	2024.10.03 08:48	close	8882	0.01	0.68628	0.00000	0.00000	0.33	6964.72
18527	2024.10.03 08:48	close	8884	0.01	0.68629	0.00000	0.00000	0.33	6965.05
18528	2024.10.03 08:48	close	8886	0.01	0.68628	0.00000	0.00000	0.33	6965.38
18529	2024.10.03 08:48	close	8888	0.01	0.68629	0.00000	0.00000	0.33	6965.71
18530	2024.10.03 08:48	close	8890	0.01	0.68628	0.00000	0.00000	0.33	6966.04
18531	2024.10.03 08:48	close	8892	0.01	0.68629	0.00000	0.00000	0.33	6966.37
18532	2024.10.03 08:48	close	8894	0.01	0.68628	0.00000	0.00000	0.31	6966.68
18533	2024.10.03 08:48	close	8896	0.01	0.68629	0.00000	0.00000	0.33	6967.01
18534	2024.10.03 08:48	close	8898	0.01	0.68628	0.00000	0.00000	0.31	6967.32
18535	2024.10.03 08:48	close	8900	0.01	0.68629	0.00000	0.00000	0.33	6967.65
18536	2024.10.03 08:48	close	8902	0.01	0.68628	0.00000	0.00000	0.31	6967.96
18537	2024.10.03 08:48	close	8904	0.01	0.68629	0.00000	0.00000	0.33	6968.29
18538	2024.10.03 08:48	close	8906	0.01	0.68628	0.00000	0.00000	0.31	6968.60
18539	2024.10.03 08:48	close	8908	0.01	0.68627	0.00000	0.00000	0.31	6968.91
18540	2024.10.03 08:48	close	8910	0.01	0.68628	0.00000	0.00000	0.31	6969.22
18541	2024.10.03 08:48	close	8914	0.01	0.68627	0.00000	0.00000	0.30	6969.52
18542	2024.10.03 08:48	close	8912	0.01	0.68628	0.00000	0.00000	0.30	6969.82
18543	2024.10.03 08:48	close	8918	0.01	0.68627	0.00000	0.00000	0.30	6970.12
18544	2024.10.03 08:48	close	8916	0.01	0.68628	0.00000	0.00000	0.30	6970.42
18545	2024.10.03 08:48	close	8922	0.01	0.68627	0.00000	0.00000	0.30	6970.72
18546	2024.10.03 08:48	close	8920	0.01	0.68628	0.00000	0.00000	0.30	6971.02
18547	2024.10.03 08:48	close	8926	0.01	0.68627	0.00000	0.00000	0.30	6971.32
18548	2024.10.03 08:48	close	8924	0.01	0.68628	0.00000	0.00000	0.30	6971.62
18549	2024.10.03 08:48	close	8974	0.01	0.68654	0.00000	0.00000	-0.59	6971.03
18550	2024.10.03 08:48	close	8960	0.01	0.68655	0.00000	0.00000	-0.58	6970.45
18551	2024.10.03 08:48	close	8978	0.01	0.68654	0.00000	0.00000	-0.59	6969.86
18552	2024.10.03 08:48	close	8962	0.01	0.68655	0.00000	0.00000	-0.58	6969.28
18553	2024.10.03 08:48	close	8982	0.01	0.68654	0.00000	0.00000	-0.59	6968.69
18554	2024.10.03 08:48	close	8964	0.01	0.68655	0.00000	0.00000	-0.59	6968.10
18555	2024.10.03 08:48	close	8984	0.01	0.68654	0.00000	0.00000	-0.60	6967.50
18556	2024.10.03 08:48	close	8966	0.01	0.68655	0.00000	0.00000	-0.58	6966.92
18557	2024.10.03 08:48	close	8986	0.01	0.68654	0.00000	0.00000	-0.59	6966.33
18558	2024.10.03 08:48	close	8968	0.01	0.68655	0.00000	0.00000	-0.59	6965.74
18559	2024.10.03 08:48	close	8988	0.01	0.68654	0.00000	0.00000	-0.60	6965.14
18560	2024.10.03 08:48	close	8970	0.01	0.68655	0.00000	0.00000	-0.58	6964.56
18561	2024.10.03 08:48	close	8990	0.01	0.68653	0.00000	0.00000	-0.58	6963.98
18562	2024.10.03 08:48	close	8992	0.01	0.68654	0.00000	0.00000	-0.60	6963.38
18563	2024.10.03 08:48	close	8994	0.01	0.68653	0.00000	0.00000	-0.58	6962.80
18564	2024.10.03 08:48	close	8996	0.01	0.68654	0.00000	0.00000	-0.60	6962.20
18565	2024.10.03 08:48	close	8998	0.01	0.68653	0.00000	0.00000	-0.58	6961.62
18566	2024.10.03 08:48	close	9006	0.01	0.68626	0.00000	0.00000	0.31	6961.93
18567	2024.10.03 08:48	close	9007	0.01	0.68625	0.00000	0.00000	0.30	6962.23
18568	2024.10.03 08:48	close	9018	0.01	0.68626	0.00000	0.00000	0.32	6962.55
18569	2024.10.03 08:48	close	9022	0.01	0.68625	0.00000	0.00000	0.31	6962.86
18570	2024.10.03 08:48	close	9026	0.01	0.68626	0.00000	0.00000	0.32	6963.18
18571	2024.10.03 08:48	close	9089	0.01	0.68653	0.00000	0.00000	-0.58	6962.60
18572	2024.10.03 08:48	close	9119	0.01	0.68654	0.00000	0.00000	-0.59	6962.01
18573	2024.10.03 08:48	close	9123	0.01	0.68653	0.00000	0.00000	-0.58	6961.43
18574	2024.10.03 08:48	close	9127	0.01	0.68654	0.00000	0.00000	-0.59	6960.84
18575	2024.10.03 08:48	buy	9504	0.01	0.68653	0.00000	0.00000
18576	2024.10.03 08:48	sell	9505	0.01	0.68625	0.00000	0.00000
18577	2024.10.03 08:48	buy	9506	0.01	0.68654	0.00000	0.00000
18578	2024.10.03 08:48	sell	9507	0.01	0.68626	0.00000	0.00000
18579	2024.10.03 08:48	buy	9508	0.01	0.68653	0.00000	0.00000
18580	2024.10.03 08:48	sell	9509	0.01	0.68625	0.00000	0.00000
18581	2024.10.03 08:48	buy	9510	0.01	0.68654	0.00000	0.00000
18582	2024.10.03 08:48	sell	9511	0.01	0.68626	0.00000	0.00000
18583	2024.10.03 08:48	buy	9512	0.01	0.68653	0.00000	0.00000
18584	2024.10.03 08:48	sell	9513	0.01	0.68625	0.00000	0.00000
18585	2024.10.03 08:48	buy	9514	0.01	0.68654	0.00000	0.00000
18586	2024.10.03 08:48	sell	9515	0.01	0.68626	0.00000	0.00000
18587	2024.10.03 08:48	buy	9516	0.01	0.68653	0.00000	0.00000
18588	2024.10.03 08:48	sell	9517	0.01	0.68625	0.00000	0.00000
18589	2024.10.03 08:48	buy	9518	0.01	0.68654	0.00000	0.00000
18590	2024.10.03 08:48	sell	9519	0.01	0.68626	0.00000	0.00000
18591	2024.10.03 08:48	buy	9520	0.01	0.68653	0.00000	0.00000
18592	2024.10.03 08:48	sell	9521	0.01	0.68625	0.00000	0.00000
18593	2024.10.03 08:48	buy	9522	0.01	0.68654	0.00000	0.00000
18594	2024.10.03 08:48	sell	9523	0.01	0.68626	0.00000	0.00000
18595	2024.10.03 08:48	buy	9524	0.01	0.68653	0.00000	0.00000
18596	2024.10.03 08:48	sell	9525	0.01	0.68625	0.00000	0.00000
18597	2024.10.03 08:48	buy	9526	0.01	0.68654	0.00000	0.00000
18598	2024.10.03 08:48	sell	9527	0.01	0.68626	0.00000	0.00000
18599	2024.10.03 08:48	buy	9528	0.01	0.68653	0.00000	0.00000
18600	2024.10.03 08:48	sell	9529	0.01	0.68625	0.00000	0.00000
18601	2024.10.03 08:48	buy	9530	0.01	0.68654	0.00000	0.00000
18602	2024.10.03 08:48	sell	9531	0.01	0.68626	0.00000	0.00000
18603	2024.10.03 08:48	buy	9532	0.01	0.68653	0.00000	0.00000
18604	2024.10.03 08:48	sell	9533	0.01	0.68625	0.00000	0.00000
18605	2024.10.03 08:48	buy	9534	0.01	0.68654	0.00000	0.00000
18606	2024.10.03 08:48	sell	9535	0.01	0.68626	0.00000	0.00000
18607	2024.10.03 08:48	buy	9536	0.01	0.68653	0.00000	0.00000
18608	2024.10.03 08:48	sell	9537	0.01	0.68625	0.00000	0.00000
18609	2024.10.03 08:48	buy	9538	0.01	0.68654	0.00000	0.00000
18610	2024.10.03 08:48	sell	9539	0.01	0.68626	0.00000	0.00000
18611	2024.10.03 08:48	buy	9540	0.01	0.68653	0.00000	0.00000
18612	2024.10.03 08:48	sell	9541	0.01	0.68625	0.00000	0.00000
18613	2024.10.03 08:48	close	8972	0.01	0.68655	0.00000	0.00000	-0.59	6960.25
18614	2024.10.03 08:48	buy	9542	0.01	0.68654	0.00000	0.00000
18615	2024.10.03 08:48	sell	9543	0.01	0.68626	0.00000	0.00000
18616	2024.10.03 08:48	close	8976	0.01	0.68655	0.00000	0.00000	-0.59	6959.66
18617	2024.10.03 08:48	buy	9544	0.01	0.68654	0.00000	0.00000
18618	2024.10.03 08:48	sell	9545	0.01	0.68626	0.00000	0.00000
18619	2024.10.03 08:49	close	8980	0.01	0.68655	0.00000	0.00000	-0.59	6959.07
18620	2024.10.03 08:49	buy	9546	0.01	0.68654	0.00000	0.00000
18621	2024.10.03 08:49	sell	9547	0.01	0.68626	0.00000	0.00000
18622	2024.10.03 08:49	close	9091	0.01	0.68655	0.00000	0.00000	-0.58	6958.49
18623	2024.10.03 08:49	buy	9548	0.01	0.68654	0.00000	0.00000
18624	2024.10.03 08:49	sell	9549	0.01	0.68626	0.00000	0.00000
18625	2024.10.03 08:49	close	9093	0.01	0.68655	0.00000	0.00000	-0.58	6957.91
18626	2024.10.03 08:49	buy	9550	0.01	0.68654	0.00000	0.00000
18627	2024.10.03 08:49	sell	9551	0.01	0.68626	0.00000	0.00000
18628	2024.10.03 08:49	close	9095	0.01	0.68655	0.00000	0.00000	-0.59	6957.32
18629	2024.10.03 08:49	buy	9552	0.01	0.68654	0.00000	0.00000
18630	2024.10.03 08:49	sell	9553	0.01	0.68626	0.00000	0.00000
18631	2024.10.03 08:49	close	9097	0.01	0.68655	0.00000	0.00000	-0.58	6956.74
18632	2024.10.03 08:49	buy	9554	0.01	0.68654	0.00000	0.00000
18633	2024.10.03 08:49	sell	9555	0.01	0.68626	0.00000	0.00000
18634	2024.10.03 08:49	close	9099	0.01	0.68655	0.00000	0.00000	-0.59	6956.15
18635	2024.10.03 08:49	buy	9556	0.01	0.68654	0.00000	0.00000
18636	2024.10.03 08:49	sell	9557	0.01	0.68626	0.00000	0.00000
18637	2024.10.03 08:49	close	9101	0.01	0.68655	0.00000	0.00000	-0.58	6955.57
18638	2024.10.03 08:49	buy	9558	0.01	0.68654	0.00000	0.00000
18639	2024.10.03 08:49	sell	9559	0.01	0.68626	0.00000	0.00000
18640	2024.10.03 08:49	close	9103	0.01	0.68655	0.00000	0.00000	-0.59	6954.98
18641	2024.10.03 08:49	buy	9560	0.01	0.68654	0.00000	0.00000
18642	2024.10.03 08:49	sell	9561	0.01	0.68626	0.00000	0.00000
18643	2024.10.03 08:49	close	9105	0.01	0.68655	0.00000	0.00000	-0.58	6954.40
18644	2024.10.03 08:49	buy	9562	0.01	0.68654	0.00000	0.00000
18645	2024.10.03 08:49	sell	9563	0.01	0.68626	0.00000	0.00000
18646	2024.10.03 08:49	close	9107	0.01	0.68655	0.00000	0.00000	-0.59	6953.81
18647	2024.10.03 08:49	buy	9564	0.01	0.68654	0.00000	0.00000
18648	2024.10.03 08:49	sell	9565	0.01	0.68626	0.00000	0.00000
18649	2024.10.03 08:49	close	9109	0.01	0.68655	0.00000	0.00000	-0.58	6953.23
18650	2024.10.03 08:49	buy	9566	0.01	0.68654	0.00000	0.00000
18651	2024.10.03 08:49	sell	9567	0.01	0.68626	0.00000	0.00000
18652	2024.10.03 08:49	close	9111	0.01	0.68655	0.00000	0.00000	-0.59	6952.64
18653	2024.10.03 08:49	buy	9568	0.01	0.68654	0.00000	0.00000
18654	2024.10.03 08:49	sell	9569	0.01	0.68626	0.00000	0.00000
18655	2024.10.03 08:49	close	9113	0.01	0.68655	0.00000	0.00000	-0.58	6952.06
18656	2024.10.03 08:49	buy	9570	0.01	0.68654	0.00000	0.00000
18657	2024.10.03 08:49	sell	9571	0.01	0.68626	0.00000	0.00000
18658	2024.10.03 08:49	buy	9572	0.01	0.68653	0.00000	0.00000
18659	2024.10.03 08:49	sell	9573	0.01	0.68625	0.00000	0.00000
18660	2024.10.03 08:49	buy	9574	0.01	0.68654	0.00000	0.00000
18661	2024.10.03 08:49	sell	9575	0.01	0.68626	0.00000	0.00000
18662	2024.10.03 08:49	buy	9576	0.01	0.68653	0.00000	0.00000
18663	2024.10.03 08:49	sell	9577	0.01	0.68625	0.00000	0.00000
18664	2024.10.03 08:49	buy	9578	0.01	0.68654	0.00000	0.00000
18665	2024.10.03 08:49	sell	9579	0.01	0.68626	0.00000	0.00000
18666	2024.10.03 08:49	buy	9580	0.01	0.68653	0.00000	0.00000
18667	2024.10.03 08:49	sell	9581	0.01	0.68625	0.00000	0.00000
18668	2024.10.03 08:49	buy	9582	0.01	0.68654	0.00000	0.00000
18669	2024.10.03 08:49	sell	9583	0.01	0.68626	0.00000	0.00000
18670	2024.10.03 08:49	buy	9584	0.01	0.68653	0.00000	0.00000
18671	2024.10.03 08:49	sell	9585	0.01	0.68625	0.00000	0.00000
18672	2024.10.03 08:49	buy	9586	0.01	0.68652	0.00000	0.00000
18673	2024.10.03 08:52	close	9115	0.01	0.68655	0.00000	0.00000	-0.59	6951.47
18674	2024.10.03 08:52	buy	9587	0.01	0.68654	0.00000	0.00000
18675	2024.10.03 08:52	close	9117	0.01	0.68655	0.00000	0.00000	-0.58	6950.89
18676	2024.10.03 08:52	buy	9588	0.01	0.68654	0.00000	0.00000
18677	2024.10.03 08:52	close	9121	0.01	0.68655	0.00000	0.00000	-0.59	6950.30
18678	2024.10.03 08:52	buy	9589	0.01	0.68654	0.00000	0.00000
18679	2024.10.03 08:52	close	9125	0.01	0.68655	0.00000	0.00000	-0.59	6949.71
18680	2024.10.03 08:52	buy	9590	0.01	0.68654	0.00000	0.00000
18681	2024.10.03 08:52	close	9129	0.01	0.68655	0.00000	0.00000	-0.59	6949.12
18682	2024.10.03 08:52	buy	9591	0.01	0.68654	0.00000	0.00000
18683	2024.10.03 08:52	close	9361	0.01	0.68655	0.00000	0.00000	-0.58	6948.54
18684	2024.10.03 08:52	buy	9592	0.01	0.68654	0.00000	0.00000
18685	2024.10.03 08:52	close	9363	0.01	0.68655	0.00000	0.00000	-0.59	6947.95
18686	2024.10.03 08:52	buy	9593	0.01	0.68654	0.00000	0.00000
18687	2024.10.03 08:52	close	9365	0.01	0.68655	0.00000	0.00000	-0.58	6947.37
18688	2024.10.03 08:52	buy	9594	0.01	0.68654	0.00000	0.00000
18689	2024.10.03 08:52	close	9367	0.01	0.68655	0.00000	0.00000	-0.59	6946.78
18690	2024.10.03 08:52	buy	9595	0.01	0.68653	0.00000	0.00000
18691	2024.10.03 08:53	close	9369	0.01	0.68655	0.00000	0.00000	-0.58	6946.20
18692	2024.10.03 08:53	buy	9596	0.01	0.68654	0.00000	0.00000
18693	2024.10.03 08:53	close	9371	0.01	0.68655	0.00000	0.00000	-0.59	6945.61
18694	2024.10.03 08:53	buy	9597	0.01	0.68654	0.00000	0.00000
18695	2024.10.03 08:53	close	8928	0.01	0.68628	0.00000	0.00000	0.30	6945.91
18696	2024.10.03 08:53	close	9375	0.01	0.68655	0.00000	0.00000	-0.58	6945.33
18697	2024.10.03 08:53	close	8932	0.01	0.68628	0.00000	0.00000	0.30	6945.63
18698	2024.10.03 08:53	close	9379	0.01	0.68655	0.00000	0.00000	-0.58	6945.05
18699	2024.10.03 08:53	close	8936	0.01	0.68629	0.00000	0.00000	0.31	6945.36
18700	2024.10.03 08:53	close	8940	0.01	0.68628	0.00000	0.00000	0.30	6945.66
18701	2024.10.03 08:53	close	9359	0.01	0.68657	0.00000	0.00000	-0.59	6945.07
18702	2024.10.03 08:53	buy	9598	0.01	0.68656	0.00000	0.00000
18703	2024.10.03 08:53	sell	9599	0.01	0.68628	0.00000	0.00000
18704	2024.10.03 08:53	close	8930	0.01	0.68630	0.00000	0.00000	0.31	6945.38
18705	2024.10.03 08:53	close	9373	0.01	0.68657	0.00000	0.00000	-0.59	6944.79
18706	2024.10.03 08:53	close	8934	0.01	0.68630	0.00000	0.00000	0.31	6945.10
18707	2024.10.03 08:53	close	9377	0.01	0.68657	0.00000	0.00000	-0.59	6944.51
18708	2024.10.03 08:53	close	8938	0.01	0.68631	0.00000	0.00000	0.32	6944.83
18709	2024.10.03 08:53	close	9357	0.01	0.68658	0.00000	0.00000	-0.59	6944.24
18710	2024.10.03 08:53	close	9355	0.01	0.68659	0.00000	0.00000	-0.59	6943.65
18711	2024.10.03 08:53	close	9381	0.01	0.68658	0.00000	0.00000	-0.60	6943.05
18712	2024.10.03 08:53	close	9351	0.01	0.68660	0.00000	0.00000	-0.58	6942.47
18713	2024.10.03 08:53	close	9383	0.01	0.68659	0.00000	0.00000	-0.60	6941.87
18714	2024.10.03 08:53	close	9353	0.01	0.68660	0.00000	0.00000	-0.59	6941.28
18715	2024.10.03 08:53	close	9385	0.01	0.68659	0.00000	0.00000	-0.61	6940.67
18716	2024.10.03 08:53	close	9387	0.01	0.68661	0.00000	0.00000	-0.62	6940.05
18717	2024.10.03 08:53	close	9389	0.01	0.68660	0.00000	0.00000	-0.62	6939.43
18718	2024.10.03 08:53	close	9391	0.01	0.68661	0.00000	0.00000	-0.61	6938.82
18719	2024.10.03 08:53	close	9393	0.01	0.68660	0.00000	0.00000	-0.61	6938.21
18720	2024.10.03 08:53	close	9349	0.01	0.68662	0.00000	0.00000	-0.59	6937.62
18721	2024.10.03 08:53	close	9395	0.01	0.68661	0.00000	0.00000	-0.61	6937.01
18722	2024.10.03 08:53	close	9397	0.01	0.68662	0.00000	0.00000	-0.63	6936.38
18723	2024.10.03 08:53	close	9399	0.01	0.68661	0.00000	0.00000	-0.60	6935.78
18724	2024.10.03 08:53	close	9184	0.01	0.68663	0.00000	0.00000	-0.59	6935.19
18725	2024.10.03 08:53	close	9401	0.01	0.68662	0.00000	0.00000	-0.62	6934.57
18726	2024.10.03 08:53	close	9188	0.01	0.68663	0.00000	0.00000	-0.59	6933.98
18727	2024.10.03 08:53	close	9403	0.01	0.68662	0.00000	0.00000	-0.61	6933.37
18728	2024.10.03 08:53	close	9192	0.01	0.68663	0.00000	0.00000	-0.59	6932.78
18729	2024.10.03 08:53	close	9405	0.01	0.68662	0.00000	0.00000	-0.62	6932.16
18730	2024.10.03 08:53	close	9347	0.01	0.68663	0.00000	0.00000	-0.59	6931.57
18731	2024.10.03 08:53	close	9407	0.01	0.68662	0.00000	0.00000	-0.61	6930.96
18732	2024.10.03 08:53	close	9409	0.01	0.68663	0.00000	0.00000	-0.61	6930.35
18733	2024.10.03 08:53	close	9411	0.01	0.68662	0.00000	0.00000	-0.61	6929.74
18734	2024.10.03 08:53	close	9413	0.01	0.68663	0.00000	0.00000	-0.61	6929.13
18735	2024.10.03 08:53	close	9415	0.01	0.68662	0.00000	0.00000	-0.61	6928.52
18736	2024.10.03 08:53	close	9419	0.01	0.68661	0.00000	0.00000	-0.59	6927.93
18737	2024.10.03 08:53	close	9417	0.01	0.68662	0.00000	0.00000	-0.59	6927.34
18738	2024.10.03 08:53	close	9423	0.01	0.68661	0.00000	0.00000	-0.59	6926.75
18739	2024.10.03 08:53	close	9421	0.01	0.68662	0.00000	0.00000	-0.59	6926.16
18740	2024.10.03 08:53	buy	9600	0.01	0.68661	0.00000	0.00000
18741	2024.10.03 08:53	sell	9601	0.01	0.68633	0.00000	0.00000
18742	2024.10.03 08:53	close	9427	0.01	0.68662	0.00000	0.00000	-0.59	6925.57
18743	2024.10.03 08:53	buy	9602	0.01	0.68660	0.00000	0.00000
18744	2024.10.03 08:53	sell	9603	0.01	0.68632	0.00000	0.00000
18745	2024.10.03 08:53	buy	9604	0.01	0.68661	0.00000	0.00000
18746	2024.10.03 08:53	sell	9605	0.01	0.68633	0.00000	0.00000
18747	2024.10.03 08:53	buy	9606	0.01	0.68660	0.00000	0.00000
18748	2024.10.03 08:53	sell	9607	0.01	0.68632	0.00000	0.00000
18749	2024.10.03 08:53	buy	9608	0.01	0.68661	0.00000	0.00000
18750	2024.10.03 08:53	sell	9609	0.01	0.68633	0.00000	0.00000
18751	2024.10.03 08:53	buy	9610	0.01	0.68660	0.00000	0.00000
18752	2024.10.03 08:53	sell	9611	0.01	0.68632	0.00000	0.00000
18753	2024.10.03 08:53	buy	9612	0.01	0.68661	0.00000	0.00000
18754	2024.10.03 08:53	sell	9613	0.01	0.68633	0.00000	0.00000
18755	2024.10.03 08:53	buy	9614	0.01	0.68660	0.00000	0.00000
18756	2024.10.03 08:53	sell	9615	0.01	0.68632	0.00000	0.00000
18757	2024.10.03 08:53	buy	9616	0.01	0.68659	0.00000	0.00000
18758	2024.10.03 08:53	sell	9617	0.01	0.68631	0.00000	0.00000
18759	2024.10.03 08:53	buy	9618	0.01	0.68660	0.00000	0.00000
18760	2024.10.03 08:53	sell	9619	0.01	0.68632	0.00000	0.00000
18761	2024.10.03 08:53	buy	9620	0.01	0.68659	0.00000	0.00000
18762	2024.10.03 08:53	sell	9621	0.01	0.68631	0.00000	0.00000
18763	2024.10.03 08:53	buy	9622	0.01	0.68660	0.00000	0.00000
18764	2024.10.03 08:53	sell	9623	0.01	0.68632	0.00000	0.00000
18765	2024.10.03 08:53	buy	9624	0.01	0.68659	0.00000	0.00000
18766	2024.10.03 08:53	sell	9625	0.01	0.68631	0.00000	0.00000
18767	2024.10.03 08:53	buy	9626	0.01	0.68660	0.00000	0.00000
18768	2024.10.03 08:53	sell	9627	0.01	0.68632	0.00000	0.00000
18769	2024.10.03 08:53	buy	9628	0.01	0.68659	0.00000	0.00000
18770	2024.10.03 08:53	sell	9629	0.01	0.68631	0.00000	0.00000
18771	2024.10.03 08:53	buy	9630	0.01	0.68658	0.00000	0.00000
18772	2024.10.03 08:53	sell	9631	0.01	0.68630	0.00000	0.00000
18773	2024.10.03 08:53	buy	9632	0.01	0.68659	0.00000	0.00000
18774	2024.10.03 08:53	sell	9633	0.01	0.68631	0.00000	0.00000
18775	2024.10.03 08:53	buy	9634	0.01	0.68658	0.00000	0.00000
18776	2024.10.03 08:53	sell	9635	0.01	0.68630	0.00000	0.00000
18777	2024.10.03 08:53	buy	9636	0.01	0.68659	0.00000	0.00000
18778	2024.10.03 08:53	sell	9637	0.01	0.68631	0.00000	0.00000
18779	2024.10.03 08:53	buy	9638	0.01	0.68658	0.00000	0.00000
18780	2024.10.03 08:53	sell	9639	0.01	0.68630	0.00000	0.00000
18781	2024.10.03 08:53	buy	9640	0.01	0.68659	0.00000	0.00000
18782	2024.10.03 08:53	sell	9641	0.01	0.68631	0.00000	0.00000
18783	2024.10.03 08:55	close	9431	0.01	0.68662	0.00000	0.00000	-0.59	6924.98
18784	2024.10.03 08:55	buy	9642	0.01	0.68661	0.00000	0.00000
18785	2024.10.03 08:55	close	9487	0.01	0.68662	0.00000	0.00000	-0.59	6924.39
18786	2024.10.03 08:55	buy	9643	0.01	0.68661	0.00000	0.00000
18787	2024.10.03 08:55	close	9491	0.01	0.68662	0.00000	0.00000	-0.59	6923.80
18788	2024.10.03 08:55	buy	9644	0.01	0.68661	0.00000	0.00000
18789	2024.10.03 08:56	close	9425	0.01	0.68663	0.00000	0.00000	-0.59	6923.21
18790	2024.10.03 08:56	buy	9645	0.01	0.68662	0.00000	0.00000
18791	2024.10.03 08:56	close	9429	0.01	0.68663	0.00000	0.00000	-0.59	6922.62
18792	2024.10.03 08:56	buy	9646	0.01	0.68662	0.00000	0.00000
18793	2024.10.03 08:56	close	9433	0.01	0.68663	0.00000	0.00000	-0.59	6922.03
18794	2024.10.03 08:56	buy	9647	0.01	0.68662	0.00000	0.00000
18795	2024.10.03 08:56	close	9437	0.01	0.68663	0.00000	0.00000	-0.59	6921.44
18796	2024.10.03 08:56	buy	9648	0.01	0.68662	0.00000	0.00000
18797	2024.10.03 08:56	close	9441	0.01	0.68663	0.00000	0.00000	-0.59	6920.85
18798	2024.10.03 08:56	buy	9649	0.01	0.68662	0.00000	0.00000
18799	2024.10.03 08:56	close	9471	0.01	0.68663	0.00000	0.00000	-0.59	6920.26
18800	2024.10.03 08:56	close	9174	0.01	0.68664	0.00000	0.00000	-0.59	6919.67
18801	2024.10.03 08:56	close	9475	0.01	0.68663	0.00000	0.00000	-0.59	6919.08
18802	2024.10.03 08:56	close	9178	0.01	0.68664	0.00000	0.00000	-0.59	6918.49
18803	2024.10.03 08:56	close	9479	0.01	0.68663	0.00000	0.00000	-0.59	6917.90
18804	2024.10.03 08:56	close	9182	0.01	0.68664	0.00000	0.00000	-0.59	6917.31
18805	2024.10.03 08:56	close	9483	0.01	0.68663	0.00000	0.00000	-0.59	6916.72
18806	2024.10.03 08:56	close	9186	0.01	0.68664	0.00000	0.00000	-0.59	6916.13
18807	2024.10.03 08:56	close	9489	0.01	0.68663	0.00000	0.00000	-0.59	6915.54
18808	2024.10.03 08:56	close	9190	0.01	0.68664	0.00000	0.00000	-0.59	6914.95
18809	2024.10.03 08:56	buy	9650	0.01	0.68663	0.00000	0.00000
18810	2024.10.03 08:56	sell	9651	0.01	0.68635	0.00000	0.00000
18811	2024.10.03 08:56	close	9345	0.01	0.68664	0.00000	0.00000	-0.59	6914.36
18812	2024.10.03 08:56	buy	9652	0.01	0.68663	0.00000	0.00000
18813	2024.10.03 08:56	sell	9653	0.01	0.68635	0.00000	0.00000
18814	2024.10.03 08:56	close	9435	0.01	0.68664	0.00000	0.00000	-0.59	6913.77
18815	2024.10.03 08:56	buy	9654	0.01	0.68663	0.00000	0.00000
18816	2024.10.03 08:56	sell	9655	0.01	0.68635	0.00000	0.00000
18817	2024.10.03 08:56	close	9439	0.01	0.68664	0.00000	0.00000	-0.59	6913.18
18818	2024.10.03 08:56	buy	9656	0.01	0.68663	0.00000	0.00000
18819	2024.10.03 08:56	sell	9657	0.01	0.68635	0.00000	0.00000
18820	2024.10.03 08:56	buy	9658	0.01	0.68662	0.00000	0.00000
18821	2024.10.03 08:56	sell	9659	0.01	0.68634	0.00000	0.00000
18822	2024.10.03 08:56	buy	9660	0.01	0.68663	0.00000	0.00000
18823	2024.10.03 08:56	sell	9661	0.01	0.68635	0.00000	0.00000
18824	2024.10.03 08:56	buy	9662	0.01	0.68662	0.00000	0.00000
18825	2024.10.03 09:02	close	9445	0.01	0.68664	0.00000	0.00000	-0.59	6912.59
18826	2024.10.03 09:02	buy	9663	0.01	0.68663	0.00000	0.00000
18827	2024.10.03 09:02	close	9073	0.01	0.68637	0.00000	0.00000	0.30	6912.89
18828	2024.10.03 09:02	close	9449	0.01	0.68664	0.00000	0.00000	-0.59	6912.30
18829	2024.10.03 09:02	close	9134	0.01	0.68665	0.00000	0.00000	-0.58	6911.72
18830	2024.10.03 09:02	close	9148	0.01	0.68666	0.00000	0.00000	-0.59	6911.13
18831	2024.10.03 09:02	close	9152	0.01	0.68665	0.00000	0.00000	-0.58	6910.55
18832	2024.10.03 09:02	close	9156	0.01	0.68666	0.00000	0.00000	-0.59	6909.96
18833	2024.10.03 09:02	close	9136	0.01	0.68667	0.00000	0.00000	-0.59	6909.37
18834	2024.10.03 09:02	close	9160	0.01	0.68666	0.00000	0.00000	-0.60	6908.77
18835	2024.10.03 09:02	close	9138	0.01	0.68668	0.00000	0.00000	-0.59	6908.18
18836	2024.10.03 09:02	close	9140	0.01	0.68667	0.00000	0.00000	-0.59	6907.59
18837	2024.10.03 09:02	close	9142	0.01	0.68668	0.00000	0.00000	-0.59	6907.00
18838	2024.10.03 09:02	close	9144	0.01	0.68669	0.00000	0.00000	-0.61	6906.39
18839	2024.10.03 09:02	close	9146	0.01	0.68668	0.00000	0.00000	-0.59	6905.80
18840	2024.10.03 09:02	close	9076	0.01	0.68642	0.00000	0.00000	0.30	6906.10
18841	2024.10.03 09:02	close	9150	0.01	0.68669	0.00000	0.00000	-0.61	6905.49
18842	2024.10.03 09:02	close	9154	0.01	0.68670	0.00000	0.00000	-0.62	6904.87
18843	2024.10.03 09:02	close	9074	0.01	0.68643	0.00000	0.00000	0.30	6905.17
18844	2024.10.03 09:02	close	9158	0.01	0.68670	0.00000	0.00000	-0.62	6904.55
18845	2024.10.03 09:02	close	9078	0.01	0.68643	0.00000	0.00000	0.30	6904.85
18846	2024.10.03 09:02	close	9162	0.01	0.68670	0.00000	0.00000	-0.63	6904.22
18847	2024.10.03 09:02	close	9082	0.01	0.68643	0.00000	0.00000	0.30	6904.52
18848	2024.10.03 09:02	close	9164	0.01	0.68670	0.00000	0.00000	-0.64	6903.88
18849	2024.10.03 09:02	close	9166	0.01	0.68671	0.00000	0.00000	-0.64	6903.24
18850	2024.10.03 09:02	close	9168	0.01	0.68670	0.00000	0.00000	-0.64	6902.60
18851	2024.10.03 09:02	close	9170	0.01	0.68671	0.00000	0.00000	-0.64	6901.96
18852	2024.10.03 09:02	close	9172	0.01	0.68670	0.00000	0.00000	-0.64	6901.32
18853	2024.10.03 09:02	close	9176	0.01	0.68671	0.00000	0.00000	-0.65	6900.67
18854	2024.10.03 09:02	close	9180	0.01	0.68670	0.00000	0.00000	-0.64	6900.03
18855	2024.10.03 09:02	close	9331	0.01	0.68671	0.00000	0.00000	-0.59	6899.44
18856	2024.10.03 09:02	close	9333	0.01	0.68670	0.00000	0.00000	-0.59	6898.85
18857	2024.10.03 09:02	close	9335	0.01	0.68671	0.00000	0.00000	-0.61	6898.24
18858	2024.10.03 09:02	close	9337	0.01	0.68669	0.00000	0.00000	-0.60	6897.64
18859	2024.10.03 09:02	close	9339	0.01	0.68670	0.00000	0.00000	-0.62	6897.02
18860	2024.10.03 09:02	close	9341	0.01	0.68669	0.00000	0.00000	-0.62	6896.40
18861	2024.10.03 09:02	close	9343	0.01	0.68670	0.00000	0.00000	-0.64	6895.76
18862	2024.10.03 09:02	close	9443	0.01	0.68669	0.00000	0.00000	-0.63	6895.13
18863	2024.10.03 09:02	close	9447	0.01	0.68670	0.00000	0.00000	-0.64	6894.49
18864	2024.10.03 09:02	close	9451	0.01	0.68669	0.00000	0.00000	-0.63	6893.86
18865	2024.10.03 09:02	close	9453	0.01	0.68670	0.00000	0.00000	-0.65	6893.21
18866	2024.10.03 09:02	close	9455	0.01	0.68669	0.00000	0.00000	-0.63	6892.58
18867	2024.10.03 09:02	close	9457	0.01	0.68670	0.00000	0.00000	-0.65	6891.93
18868	2024.10.03 09:02	close	9459	0.01	0.68669	0.00000	0.00000	-0.63	6891.30
18869	2024.10.03 09:02	close	9461	0.01	0.68670	0.00000	0.00000	-0.65	6890.65
18870	2024.10.03 09:02	close	9463	0.01	0.68669	0.00000	0.00000	-0.63	6890.02
18871	2024.10.03 09:02	close	9465	0.01	0.68668	0.00000	0.00000	-0.63	6889.39
18872	2024.10.03 09:02	close	9467	0.01	0.68669	0.00000	0.00000	-0.63	6888.76
18873	2024.10.03 09:02	close	9469	0.01	0.68668	0.00000	0.00000	-0.63	6888.13
18874	2024.10.03 09:02	close	9473	0.01	0.68669	0.00000	0.00000	-0.64	6887.49
18875	2024.10.03 09:02	close	9477	0.01	0.68668	0.00000	0.00000	-0.63	6886.86
18876	2024.10.03 09:02	close	9481	0.01	0.68669	0.00000	0.00000	-0.64	6886.22
18877	2024.10.03 09:02	close	9485	0.01	0.68668	0.00000	0.00000	-0.63	6885.59
18878	2024.10.03 09:02	buy	9664	0.01	0.68669	0.00000	0.00000
18879	2024.10.03 09:02	sell	9665	0.01	0.68641	0.00000	0.00000
18880	2024.10.03 09:02	buy	9666	0.01	0.68668	0.00000	0.00000
18881	2024.10.03 09:02	sell	9667	0.01	0.68640	0.00000	0.00000
18882	2024.10.03 09:02	buy	9668	0.01	0.68669	0.00000	0.00000
18883	2024.10.03 09:02	sell	9669	0.01	0.68641	0.00000	0.00000
18884	2024.10.03 09:02	buy	9670	0.01	0.68668	0.00000	0.00000
18885	2024.10.03 09:02	sell	9671	0.01	0.68640	0.00000	0.00000
18886	2024.10.03 09:02	buy	9672	0.01	0.68669	0.00000	0.00000
18887	2024.10.03 09:02	sell	9673	0.01	0.68641	0.00000	0.00000
18888	2024.10.03 09:02	buy	9674	0.01	0.68667	0.00000	0.00000
18889	2024.10.03 09:02	sell	9675	0.01	0.68639	0.00000	0.00000
18890	2024.10.03 09:02	buy	9676	0.01	0.68668	0.00000	0.00000
18891	2024.10.03 09:02	sell	9677	0.01	0.68640	0.00000	0.00000
18892	2024.10.03 09:02	buy	9678	0.01	0.68667	0.00000	0.00000
18893	2024.10.03 09:02	sell	9679	0.01	0.68639	0.00000	0.00000
18894	2024.10.03 09:02	buy	9680	0.01	0.68668	0.00000	0.00000
18895	2024.10.03 09:02	sell	9681	0.01	0.68640	0.00000	0.00000
18896	2024.10.03 09:02	buy	9682	0.01	0.68667	0.00000	0.00000
18897	2024.10.03 09:02	sell	9683	0.01	0.68639	0.00000	0.00000
18898	2024.10.03 09:02	buy	9684	0.01	0.68668	0.00000	0.00000
18899	2024.10.03 09:02	sell	9685	0.01	0.68640	0.00000	0.00000
18900	2024.10.03 09:02	buy	9686	0.01	0.68667	0.00000	0.00000
18901	2024.10.03 09:02	sell	9687	0.01	0.68639	0.00000	0.00000
18902	2024.10.03 09:02	buy	9688	0.01	0.68668	0.00000	0.00000
18903	2024.10.03 09:02	sell	9689	0.01	0.68640	0.00000	0.00000
18904	2024.10.03 09:02	buy	9690	0.01	0.68667	0.00000	0.00000
18905	2024.10.03 09:02	sell	9691	0.01	0.68639	0.00000	0.00000
18906	2024.10.03 09:02	buy	9692	0.01	0.68668	0.00000	0.00000
18907	2024.10.03 09:02	sell	9693	0.01	0.68640	0.00000	0.00000
18908	2024.10.03 09:02	buy	9694	0.01	0.68667	0.00000	0.00000
18909	2024.10.03 09:02	sell	9695	0.01	0.68639	0.00000	0.00000
18910	2024.10.03 09:02	buy	9696	0.01	0.68668	0.00000	0.00000
18911	2024.10.03 09:02	sell	9697	0.01	0.68640	0.00000	0.00000
18912	2024.10.03 09:02	buy	9698	0.01	0.68667	0.00000	0.00000
18913	2024.10.03 09:02	sell	9699	0.01	0.68639	0.00000	0.00000
18914	2024.10.03 09:02	buy	9700	0.01	0.68668	0.00000	0.00000
18915	2024.10.03 09:02	sell	9701	0.01	0.68640	0.00000	0.00000
18916	2024.10.03 09:02	buy	9702	0.01	0.68667	0.00000	0.00000
18917	2024.10.03 09:02	sell	9703	0.01	0.68639	0.00000	0.00000
18918	2024.10.03 09:02	buy	9704	0.01	0.68668	0.00000	0.00000
18919	2024.10.03 09:02	sell	9705	0.01	0.68640	0.00000	0.00000
18920	2024.10.03 09:02	buy	9706	0.01	0.68669	0.00000	0.00000
18921	2024.10.03 09:02	sell	9707	0.01	0.68641	0.00000	0.00000
18922	2024.10.03 09:02	buy	9708	0.01	0.68668	0.00000	0.00000
18923	2024.10.03 09:02	sell	9709	0.01	0.68640	0.00000	0.00000
18924	2024.10.03 09:02	buy	9710	0.01	0.68670	0.00000	0.00000
18925	2024.10.03 09:02	sell	9711	0.01	0.68642	0.00000	0.00000
18926	2024.10.03 09:02	buy	9712	0.01	0.68669	0.00000	0.00000
18927	2024.10.03 09:02	sell	9713	0.01	0.68641	0.00000	0.00000
18928	2024.10.03 09:02	buy	9714	0.01	0.68670	0.00000	0.00000
18929	2024.10.03 09:03	close	9080	0.01	0.68644	0.00000	0.00000	0.30	6885.89
18930	2024.10.03 09:03	buy	9715	0.01	0.68671	0.00000	0.00000
18931	2024.10.03 09:03	close	9196	0.01	0.68672	0.00000	0.00000	-0.58	6885.31
18932	2024.10.03 09:03	close	9327	0.01	0.68673	0.00000	0.00000	-0.59	6884.72
18933	2024.10.03 09:03	close	9329	0.01	0.68672	0.00000	0.00000	-0.59	6884.13
18934	2024.10.03 09:03	close	9198	0.01	0.68674	0.00000	0.00000	-0.59	6883.54
18935	2024.10.03 09:03	buy	9716	0.01	0.68673	0.00000	0.00000
18936	2024.10.03 09:03	sell	9717	0.01	0.68645	0.00000	0.00000
18937	2024.10.03 09:03	close	9202	0.01	0.68674	0.00000	0.00000	-0.59	6882.95
18938	2024.10.03 09:03	close	9083	0.01	0.68647	0.00000	0.00000	0.30	6883.25
18939	2024.10.03 09:03	close	9206	0.01	0.68674	0.00000	0.00000	-0.59	6882.66
18940	2024.10.03 09:03	close	9200	0.01	0.68675	0.00000	0.00000	-0.59	6882.07
18941	2024.10.03 09:03	close	9084	0.01	0.68648	0.00000	0.00000	0.30	6882.37
18942	2024.10.03 09:03	close	9204	0.01	0.68675	0.00000	0.00000	-0.59	6881.78
18943	2024.10.03 09:03	close	9208	0.01	0.68677	0.00000	0.00000	-0.61	6881.17
18944	2024.10.03 09:03	close	9210	0.01	0.68676	0.00000	0.00000	-0.61	6880.56
18945	2024.10.03 09:03	close	9212	0.01	0.68677	0.00000	0.00000	-0.61	6879.95
18946	2024.10.03 09:03	close	9219	0.01	0.68676	0.00000	0.00000	-0.59	6879.36
18947	2024.10.03 09:03	close	9086	0.01	0.68650	0.00000	0.00000	0.30	6879.66
18948	2024.10.03 09:03	close	9221	0.01	0.68677	0.00000	0.00000	-0.59	6879.07
18949	2024.10.03 09:03	close	9223	0.01	0.68678	0.00000	0.00000	-0.62	6878.45
18950	2024.10.03 09:03	close	9225	0.01	0.68679	0.00000	0.00000	-0.62	6877.83
18951	2024.10.03 09:03	close	9227	0.01	0.68678	0.00000	0.00000	-0.62	6877.21
18952	2024.10.03 09:03	close	9087	0.01	0.68652	0.00000	0.00000	0.30	6877.51
18953	2024.10.03 09:03	close	9229	0.01	0.68679	0.00000	0.00000	-0.62	6876.89
18954	2024.10.03 09:03	close	9231	0.01	0.68680	0.00000	0.00000	-0.64	6876.25
18955	2024.10.03 09:03	close	9233	0.01	0.68679	0.00000	0.00000	-0.62	6875.63
18956	2024.10.03 09:03	close	9088	0.01	0.68653	0.00000	0.00000	0.30	6875.93
18957	2024.10.03 09:03	close	9235	0.01	0.68680	0.00000	0.00000	-0.64	6875.29
18958	2024.10.03 09:03	close	9118	0.01	0.68653	0.00000	0.00000	0.30	6875.59
18959	2024.10.03 09:03	close	9094	0.01	0.68654	0.00000	0.00000	0.30	6875.89
18960	2024.10.03 09:03	close	9122	0.01	0.68653	0.00000	0.00000	0.30	6876.19
18961	2024.10.03 09:03	close	9098	0.01	0.68654	0.00000	0.00000	0.30	6876.49
18962	2024.10.03 09:03	close	9126	0.01	0.68653	0.00000	0.00000	0.30	6876.79
18963	2024.10.03 09:03	close	9102	0.01	0.68654	0.00000	0.00000	0.30	6877.09
18964	2024.10.03 09:03	close	9130	0.01	0.68653	0.00000	0.00000	0.30	6877.39
18965	2024.10.03 09:03	close	9106	0.01	0.68654	0.00000	0.00000	0.30	6877.69
18966	2024.10.03 09:03	close	9237	0.01	0.68681	0.00000	0.00000	-0.64	6877.05
18967	2024.10.03 09:03	close	9110	0.01	0.68654	0.00000	0.00000	0.30	6877.35
18968	2024.10.03 09:03	close	9239	0.01	0.68680	0.00000	0.00000	-0.64	6876.71
18969	2024.10.03 09:03	close	9241	0.01	0.68681	0.00000	0.00000	-0.64	6876.07
18970	2024.10.03 09:03	close	9243	0.01	0.68680	0.00000	0.00000	-0.64	6875.43
18971	2024.10.03 09:03	close	9245	0.01	0.68681	0.00000	0.00000	-0.64	6874.79
18972	2024.10.03 09:03	close	9247	0.01	0.68680	0.00000	0.00000	-0.62	6874.17
18973	2024.10.03 09:03	close	9249	0.01	0.68681	0.00000	0.00000	-0.64	6873.53
18974	2024.10.03 09:03	close	9251	0.01	0.68679	0.00000	0.00000	-0.61	6872.92
18975	2024.10.03 09:03	close	9253	0.01	0.68680	0.00000	0.00000	-0.63	6872.29
18976	2024.10.03 09:03	close	9255	0.01	0.68679	0.00000	0.00000	-0.61	6871.68
18977	2024.10.03 09:03	close	9257	0.01	0.68680	0.00000	0.00000	-0.63	6871.05
18978	2024.10.03 09:03	close	9259	0.01	0.68679	0.00000	0.00000	-0.61	6870.44
18979	2024.10.03 09:03	close	9261	0.01	0.68680	0.00000	0.00000	-0.63	6869.81
18980	2024.10.03 09:03	close	9263	0.01	0.68679	0.00000	0.00000	-0.60	6869.21
18981	2024.10.03 09:03	close	9265	0.01	0.68678	0.00000	0.00000	-0.60	6868.61
18982	2024.10.03 09:03	close	9267	0.01	0.68679	0.00000	0.00000	-0.60	6868.01
18983	2024.10.03 09:03	close	9269	0.01	0.68678	0.00000	0.00000	-0.60	6867.41
18984	2024.10.03 09:03	close	9271	0.01	0.68679	0.00000	0.00000	-0.60	6866.81
18985	2024.10.03 09:03	close	9273	0.01	0.68678	0.00000	0.00000	-0.60	6866.21
18986	2024.10.03 09:03	close	9275	0.01	0.68677	0.00000	0.00000	-0.58	6865.63
18987	2024.10.03 09:03	close	9277	0.01	0.68678	0.00000	0.00000	-0.60	6865.03
18988	2024.10.03 09:03	close	9279	0.01	0.68677	0.00000	0.00000	-0.58	6864.45
18989	2024.10.03 09:03	close	9281	0.01	0.68678	0.00000	0.00000	-0.60	6863.85
18990	2024.10.03 09:03	close	9283	0.01	0.68677	0.00000	0.00000	-0.58	6863.27
18991	2024.10.03 09:03	close	9321	0.01	0.68676	0.00000	0.00000	-0.59	6862.68
18992	2024.10.03 09:03	close	9285	0.01	0.68677	0.00000	0.00000	-0.58	6862.10
18993	2024.10.03 09:03	close	9323	0.01	0.68676	0.00000	0.00000	-0.60	6861.50
18994	2024.10.03 09:03	close	9289	0.01	0.68677	0.00000	0.00000	-0.58	6860.92
18995	2024.10.03 09:03	close	9325	0.01	0.68676	0.00000	0.00000	-0.61	6860.31
18996	2024.10.03 09:03	close	9293	0.01	0.68677	0.00000	0.00000	-0.58	6859.73
18997	2024.10.03 09:03	buy	9718	0.01	0.68675	0.00000	0.00000
18998	2024.10.03 09:03	sell	9719	0.01	0.68647	0.00000	0.00000
18999	2024.10.03 09:03	buy	9720	0.01	0.68676	0.00000	0.00000
19000	2024.10.03 09:03	sell	9721	0.01	0.68648	0.00000	0.00000
19001	2024.10.03 09:03	buy	9722	0.01	0.68675	0.00000	0.00000
19002	2024.10.03 09:03	sell	9723	0.01	0.68647	0.00000	0.00000
19003	2024.10.03 09:03	buy	9724	0.01	0.68676	0.00000	0.00000
19004	2024.10.03 09:03	sell	9725	0.01	0.68648	0.00000	0.00000
19005	2024.10.03 09:03	buy	9726	0.01	0.68675	0.00000	0.00000
19006	2024.10.03 09:03	sell	9727	0.01	0.68647	0.00000	0.00000
19007	2024.10.03 09:03	buy	9728	0.01	0.68676	0.00000	0.00000
19008	2024.10.03 09:03	sell	9729	0.01	0.68648	0.00000	0.00000
19009	2024.10.03 09:03	buy	9730	0.01	0.68674	0.00000	0.00000
19010	2024.10.03 09:03	sell	9731	0.01	0.68646	0.00000	0.00000
19011	2024.10.03 09:03	buy	9732	0.01	0.68675	0.00000	0.00000
19012	2024.10.03 09:03	sell	9733	0.01	0.68647	0.00000	0.00000
19013	2024.10.03 09:03	buy	9734	0.01	0.68674	0.00000	0.00000
19014	2024.10.03 09:03	sell	9735	0.01	0.68646	0.00000	0.00000
19015	2024.10.03 09:03	buy	9736	0.01	0.68675	0.00000	0.00000
19016	2024.10.03 09:03	sell	9737	0.01	0.68647	0.00000	0.00000
19017	2024.10.03 09:03	buy	9738	0.01	0.68674	0.00000	0.00000
19018	2024.10.03 09:03	sell	9739	0.01	0.68646	0.00000	0.00000
19019	2024.10.03 09:03	buy	9740	0.01	0.68675	0.00000	0.00000
19020	2024.10.03 09:03	sell	9741	0.01	0.68647	0.00000	0.00000
19021	2024.10.03 09:03	buy	9742	0.01	0.68674	0.00000	0.00000
19022	2024.10.03 09:03	sell	9743	0.01	0.68646	0.00000	0.00000
19023	2024.10.03 09:03	buy	9744	0.01	0.68675	0.00000	0.00000
19024	2024.10.03 09:03	sell	9745	0.01	0.68647	0.00000	0.00000
19025	2024.10.03 09:03	buy	9746	0.01	0.68674	0.00000	0.00000
19026	2024.10.03 09:03	sell	9747	0.01	0.68646	0.00000	0.00000
19027	2024.10.03 09:03	buy	9748	0.01	0.68675	0.00000	0.00000
19028	2024.10.03 09:03	sell	9749	0.01	0.68647	0.00000	0.00000
19029	2024.10.03 09:03	buy	9750	0.01	0.68674	0.00000	0.00000
19030	2024.10.03 09:03	sell	9751	0.01	0.68646	0.00000	0.00000
19031	2024.10.03 09:03	buy	9752	0.01	0.68675	0.00000	0.00000
19032	2024.10.03 09:03	sell	9753	0.01	0.68647	0.00000	0.00000
19033	2024.10.03 09:03	buy	9754	0.01	0.68674	0.00000	0.00000
19034	2024.10.03 09:03	sell	9755	0.01	0.68646	0.00000	0.00000
19035	2024.10.03 09:03	buy	9756	0.01	0.68675	0.00000	0.00000
19036	2024.10.03 09:03	sell	9757	0.01	0.68647	0.00000	0.00000
19037	2024.10.03 09:03	buy	9758	0.01	0.68674	0.00000	0.00000
19038	2024.10.03 09:03	sell	9759	0.01	0.68646	0.00000	0.00000
19039	2024.10.03 09:03	buy	9760	0.01	0.68675	0.00000	0.00000
19040	2024.10.03 09:03	sell	9761	0.01	0.68647	0.00000	0.00000
19041	2024.10.03 09:03	buy	9762	0.01	0.68674	0.00000	0.00000
19042	2024.10.03 09:03	sell	9763	0.01	0.68646	0.00000	0.00000
19043	2024.10.03 09:03	buy	9764	0.01	0.68675	0.00000	0.00000
19044	2024.10.03 09:03	sell	9765	0.01	0.68647	0.00000	0.00000
19045	2024.10.03 09:03	buy	9766	0.01	0.68674	0.00000	0.00000
19046	2024.10.03 09:03	sell	9767	0.01	0.68646	0.00000	0.00000
19047	2024.10.03 09:03	buy	9768	0.01	0.68676	0.00000	0.00000
19048	2024.10.03 09:03	sell	9769	0.01	0.68648	0.00000	0.00000
19049	2024.10.03 09:03	buy	9770	0.01	0.68675	0.00000	0.00000
19050	2024.10.03 09:03	sell	9771	0.01	0.68647	0.00000	0.00000
19051	2024.10.03 09:03	buy	9772	0.01	0.68676	0.00000	0.00000
19052	2024.10.03 09:03	sell	9773	0.01	0.68648	0.00000	0.00000
19053	2024.10.03 09:03	buy	9774	0.01	0.68675	0.00000	0.00000
19054	2024.10.03 09:03	sell	9775	0.01	0.68647	0.00000	0.00000
19055	2024.10.03 09:03	buy	9776	0.01	0.68676	0.00000	0.00000
19056	2024.10.03 09:03	sell	9777	0.01	0.68648	0.00000	0.00000
19057	2024.10.03 09:03	buy	9778	0.01	0.68675	0.00000	0.00000
19058	2024.10.03 09:03	sell	9779	0.01	0.68647	0.00000	0.00000
19059	2024.10.03 09:03	close	9317	0.01	0.68677	0.00000	0.00000	-0.58	6859.15
19060	2024.10.03 09:03	buy	9780	0.01	0.68676	0.00000	0.00000
19061	2024.10.03 09:03	close	9319	0.01	0.68677	0.00000	0.00000	-0.59	6858.56
19062	2024.10.03 09:03	buy	9781	0.01	0.68676	0.00000	0.00000
19063	2024.10.03 09:05	close	9287	0.01	0.68679	0.00000	0.00000	-0.59	6857.97
19064	2024.10.03 09:05	buy	9782	0.01	0.68678	0.00000	0.00000
19065	2024.10.03 09:05	close	9291	0.01	0.68679	0.00000	0.00000	-0.59	6857.38
19066	2024.10.03 09:05	buy	9783	0.01	0.68678	0.00000	0.00000
19067	2024.10.03 09:05	close	9295	0.01	0.68680	0.00000	0.00000	-0.60	6856.78
19068	2024.10.03 09:05	close	9299	0.01	0.68679	0.00000	0.00000	-0.59	6856.19
19069	2024.10.03 09:05	close	9297	0.01	0.68680	0.00000	0.00000	-0.59	6855.60
19070	2024.10.03 09:05	close	9303	0.01	0.68679	0.00000	0.00000	-0.59	6855.01
19071	2024.10.03 09:05	close	9301	0.01	0.68680	0.00000	0.00000	-0.59	6854.42
19072	2024.10.03 09:05	close	9305	0.01	0.68681	0.00000	0.00000	-0.60	6853.82
19073	2024.10.03 09:05	close	9307	0.01	0.68680	0.00000	0.00000	-0.60	6853.22
19074	2024.10.03 09:05	close	9309	0.01	0.68681	0.00000	0.00000	-0.60	6852.62
19075	2024.10.03 09:05	close	9311	0.01	0.68680	0.00000	0.00000	-0.60	6852.02
19076	2024.10.03 09:05	close	9114	0.01	0.68654	0.00000	0.00000	0.30	6852.32
19077	2024.10.03 09:05	close	9313	0.01	0.68681	0.00000	0.00000	-0.60	6851.72
19078	2024.10.03 09:05	close	9120	0.01	0.68654	0.00000	0.00000	0.30	6852.02
19079	2024.10.03 09:05	close	9315	0.01	0.68681	0.00000	0.00000	-0.61	6851.41
19080	2024.10.03 09:05	close	9124	0.01	0.68654	0.00000	0.00000	0.30	6851.71
19081	2024.10.03 09:05	close	9495	0.01	0.68681	0.00000	0.00000	-0.59	6851.12
19082	2024.10.03 09:05	close	9090	0.01	0.68655	0.00000	0.00000	0.30	6851.42
19083	2024.10.03 09:05	close	9128	0.01	0.68654	0.00000	0.00000	0.30	6851.72
19084	2024.10.03 09:05	close	9092	0.01	0.68655	0.00000	0.00000	0.30	6852.02
19085	2024.10.03 09:05	close	9362	0.01	0.68654	0.00000	0.00000	0.30	6852.32
19086	2024.10.03 09:05	close	9096	0.01	0.68655	0.00000	0.00000	0.30	6852.62
19087	2024.10.03 09:05	close	9100	0.01	0.68656	0.00000	0.00000	0.31	6852.93
19088	2024.10.03 09:05	close	9104	0.01	0.68655	0.00000	0.00000	0.30	6853.23
19089	2024.10.03 09:05	close	9108	0.01	0.68656	0.00000	0.00000	0.31	6853.54
19090	2024.10.03 09:05	close	9112	0.01	0.68655	0.00000	0.00000	0.30	6853.84
19091	2024.10.03 09:05	close	9116	0.01	0.68657	0.00000	0.00000	0.32	6854.16
19092	2024.10.03 09:05	close	9131	0.01	0.68656	0.00000	0.00000	0.31	6854.47
19093	2024.10.03 09:05	close	9132	0.01	0.68657	0.00000	0.00000	0.30	6854.77
19094	2024.10.03 09:05	close	9360	0.01	0.68656	0.00000	0.00000	0.31	6855.08
19095	2024.10.03 09:05	close	9356	0.01	0.68657	0.00000	0.00000	0.30	6855.38
19096	2024.10.03 09:05	close	9358	0.01	0.68658	0.00000	0.00000	0.32	6855.70
19097	2024.10.03 09:05	close	9364	0.01	0.68657	0.00000	0.00000	0.32	6856.02
19098	2024.10.03 09:05	close	9366	0.01	0.68658	0.00000	0.00000	0.34	6856.36
19099	2024.10.03 09:05	close	9368	0.01	0.68657	0.00000	0.00000	0.32	6856.68
19100	2024.10.03 09:05	close	9370	0.01	0.68658	0.00000	0.00000	0.34	6857.02
19101	2024.10.03 09:05	close	9372	0.01	0.68657	0.00000	0.00000	0.31	6857.33
19102	2024.10.03 09:05	close	9374	0.01	0.68658	0.00000	0.00000	0.33	6857.66
19103	2024.10.03 09:05	close	9376	0.01	0.68657	0.00000	0.00000	0.31	6857.97
19104	2024.10.03 09:05	close	9378	0.01	0.68658	0.00000	0.00000	0.33	6858.30
19105	2024.10.03 09:05	close	9380	0.01	0.68657	0.00000	0.00000	0.31	6858.61
19106	2024.10.03 09:05	close	9382	0.01	0.68658	0.00000	0.00000	0.31	6858.92
19107	2024.10.03 09:05	close	9384	0.01	0.68657	0.00000	0.00000	0.31	6859.23
19108	2024.10.03 09:05	close	9386	0.01	0.68658	0.00000	0.00000	0.31	6859.54
19109	2024.10.03 09:05	close	9388	0.01	0.68657	0.00000	0.00000	0.31	6859.85
19110	2024.10.03 09:05	close	9392	0.01	0.68658	0.00000	0.00000	0.31	6860.16
19111	2024.10.03 09:05	close	9396	0.01	0.68657	0.00000	0.00000	0.30	6860.46
19112	2024.10.03 09:05	close	9497	0.01	0.68686	0.00000	0.00000	-0.64	6859.82
19113	2024.10.03 09:05	close	9499	0.01	0.68685	0.00000	0.00000	-0.63	6859.19
19114	2024.10.03 09:05	close	9505	0.01	0.68686	0.00000	0.00000	-0.61	6858.58
19115	2024.10.03 09:05	close	9507	0.01	0.68685	0.00000	0.00000	-0.59	6857.99
19116	2024.10.03 09:05	close	9509	0.01	0.68686	0.00000	0.00000	-0.61	6857.38
19117	2024.10.03 09:05	close	9511	0.01	0.68685	0.00000	0.00000	-0.59	6856.79
19118	2024.10.03 09:05	close	9513	0.01	0.68686	0.00000	0.00000	-0.61	6856.18
19119	2024.10.03 09:05	close	9515	0.01	0.68685	0.00000	0.00000	-0.59	6855.59
19120	2024.10.03 09:05	close	9517	0.01	0.68686	0.00000	0.00000	-0.61	6854.98
19121	2024.10.03 09:05	close	9519	0.01	0.68685	0.00000	0.00000	-0.59	6854.39
19122	2024.10.03 09:05	close	9521	0.01	0.68686	0.00000	0.00000	-0.61	6853.78
19123	2024.10.03 09:05	close	9523	0.01	0.68685	0.00000	0.00000	-0.59	6853.19
19124	2024.10.03 09:05	close	9525	0.01	0.68686	0.00000	0.00000	-0.61	6852.58
19125	2024.10.03 09:05	close	9529	0.01	0.68684	0.00000	0.00000	-0.59	6851.99
19126	2024.10.03 09:05	close	9527	0.01	0.68685	0.00000	0.00000	-0.59	6851.40
19127	2024.10.03 09:05	close	9533	0.01	0.68684	0.00000	0.00000	-0.59	6850.81
19128	2024.10.03 09:05	close	9531	0.01	0.68685	0.00000	0.00000	-0.59	6850.22
19129	2024.10.03 09:05	close	9537	0.01	0.68684	0.00000	0.00000	-0.59	6849.63
19130	2024.10.03 09:05	close	9535	0.01	0.68685	0.00000	0.00000	-0.59	6849.04
19131	2024.10.03 09:05	close	9541	0.01	0.68684	0.00000	0.00000	-0.59	6848.45
19132	2024.10.03 09:05	close	9539	0.01	0.68685	0.00000	0.00000	-0.59	6847.86
19133	2024.10.03 09:05	close	9573	0.01	0.68684	0.00000	0.00000	-0.59	6847.27
19134	2024.10.03 09:05	close	9543	0.01	0.68685	0.00000	0.00000	-0.59	6846.68
19135	2024.10.03 09:05	close	9577	0.01	0.68684	0.00000	0.00000	-0.59	6846.09
19136	2024.10.03 09:05	close	9545	0.01	0.68685	0.00000	0.00000	-0.59	6845.50
19137	2024.10.03 09:05	close	9581	0.01	0.68684	0.00000	0.00000	-0.59	6844.91
19138	2024.10.03 09:05	close	9547	0.01	0.68685	0.00000	0.00000	-0.59	6844.32
19139	2024.10.03 09:05	close	9585	0.01	0.68684	0.00000	0.00000	-0.59	6843.73
19140	2024.10.03 09:05	close	9549	0.01	0.68685	0.00000	0.00000	-0.59	6843.14
19141	2024.10.03 09:05	buy	9784	0.01	0.68684	0.00000	0.00000
19142	2024.10.03 09:05	sell	9785	0.01	0.68656	0.00000	0.00000
19143	2024.10.03 09:05	close	9551	0.01	0.68685	0.00000	0.00000	-0.59	6842.55
19144	2024.10.03 09:05	buy	9786	0.01	0.68684	0.00000	0.00000
19145	2024.10.03 09:05	sell	9787	0.01	0.68656	0.00000	0.00000
19146	2024.10.03 09:05	close	9553	0.01	0.68685	0.00000	0.00000	-0.59	6841.96
19147	2024.10.03 09:05	buy	9788	0.01	0.68684	0.00000	0.00000
19148	2024.10.03 09:05	sell	9789	0.01	0.68656	0.00000	0.00000
19149	2024.10.03 09:05	close	9555	0.01	0.68685	0.00000	0.00000	-0.59	6841.37
19150	2024.10.03 09:05	buy	9790	0.01	0.68684	0.00000	0.00000
19151	2024.10.03 09:05	sell	9791	0.01	0.68656	0.00000	0.00000
19152	2024.10.03 09:05	close	9557	0.01	0.68685	0.00000	0.00000	-0.59	6840.78
19153	2024.10.03 09:05	buy	9792	0.01	0.68683	0.00000	0.00000
19154	2024.10.03 09:05	sell	9793	0.01	0.68655	0.00000	0.00000
19155	2024.10.03 09:05	buy	9794	0.01	0.68684	0.00000	0.00000
19156	2024.10.03 09:05	sell	9795	0.01	0.68656	0.00000	0.00000
19157	2024.10.03 09:05	buy	9796	0.01	0.68683	0.00000	0.00000
19158	2024.10.03 09:05	sell	9797	0.01	0.68655	0.00000	0.00000
19159	2024.10.03 09:05	buy	9798	0.01	0.68684	0.00000	0.00000
19160	2024.10.03 09:05	sell	9799	0.01	0.68656	0.00000	0.00000
19161	2024.10.03 09:05	buy	9800	0.01	0.68683	0.00000	0.00000
19162	2024.10.03 09:05	sell	9801	0.01	0.68655	0.00000	0.00000
19163	2024.10.03 09:05	buy	9802	0.01	0.68684	0.00000	0.00000
19164	2024.10.03 09:05	sell	9803	0.01	0.68656	0.00000	0.00000
19165	2024.10.03 09:05	buy	9804	0.01	0.68683	0.00000	0.00000
19166	2024.10.03 09:05	sell	9805	0.01	0.68655	0.00000	0.00000
19167	2024.10.03 09:05	buy	9806	0.01	0.68684	0.00000	0.00000
19168	2024.10.03 09:05	sell	9807	0.01	0.68656	0.00000	0.00000
19169	2024.10.03 09:05	buy	9808	0.01	0.68683	0.00000	0.00000
19170	2024.10.03 09:05	sell	9809	0.01	0.68655	0.00000	0.00000
19171	2024.10.03 09:05	buy	9810	0.01	0.68684	0.00000	0.00000
19172	2024.10.03 09:05	sell	9811	0.01	0.68656	0.00000	0.00000
19173	2024.10.03 09:05	buy	9812	0.01	0.68683	0.00000	0.00000
19174	2024.10.03 09:05	sell	9813	0.01	0.68655	0.00000	0.00000
19175	2024.10.03 09:06	buy	9814	0.01	0.68684	0.00000	0.00000
19176	2024.10.03 09:06	sell	9815	0.01	0.68656	0.00000	0.00000
19177	2024.10.03 09:06	buy	9816	0.01	0.68683	0.00000	0.00000
19178	2024.10.03 09:06	sell	9817	0.01	0.68655	0.00000	0.00000
19179	2024.10.03 09:06	buy	9818	0.01	0.68684	0.00000	0.00000
19180	2024.10.03 09:06	sell	9819	0.01	0.68656	0.00000	0.00000
19181	2024.10.03 09:06	buy	9820	0.01	0.68683	0.00000	0.00000
19182	2024.10.03 09:06	sell	9821	0.01	0.68655	0.00000	0.00000
19183	2024.10.03 09:06	buy	9822	0.01	0.68684	0.00000	0.00000
19184	2024.10.03 09:06	sell	9823	0.01	0.68656	0.00000	0.00000
19185	2024.10.03 09:06	buy	9824	0.01	0.68683	0.00000	0.00000
19186	2024.10.03 09:06	sell	9825	0.01	0.68655	0.00000	0.00000
19187	2024.10.03 09:06	buy	9826	0.01	0.68684	0.00000	0.00000
19188	2024.10.03 09:06	sell	9827	0.01	0.68656	0.00000	0.00000
19189	2024.10.03 09:06	buy	9828	0.01	0.68683	0.00000	0.00000
19190	2024.10.03 09:06	sell	9829	0.01	0.68655	0.00000	0.00000
19191	2024.10.03 09:06	buy	9830	0.01	0.68684	0.00000	0.00000
19192	2024.10.03 09:06	sell	9831	0.01	0.68656	0.00000	0.00000
19193	2024.10.03 09:06	buy	9832	0.01	0.68683	0.00000	0.00000
19194	2024.10.03 09:06	sell	9833	0.01	0.68655	0.00000	0.00000
19195	2024.10.03 09:06	buy	9834	0.01	0.68684	0.00000	0.00000
19196	2024.10.03 09:06	sell	9835	0.01	0.68656	0.00000	0.00000
19197	2024.10.03 09:06	buy	9836	0.01	0.68683	0.00000	0.00000
19198	2024.10.03 09:06	sell	9837	0.01	0.68655	0.00000	0.00000
19199	2024.10.03 09:06	buy	9838	0.01	0.68684	0.00000	0.00000
19200	2024.10.03 09:06	sell	9839	0.01	0.68656	0.00000	0.00000
19201	2024.10.03 09:06	buy	9840	0.01	0.68683	0.00000	0.00000
19202	2024.10.03 09:06	sell	9841	0.01	0.68655	0.00000	0.00000
19203	2024.10.03 09:06	buy	9842	0.01	0.68684	0.00000	0.00000
19204	2024.10.03 09:06	sell	9843	0.01	0.68656	0.00000	0.00000
19205	2024.10.03 09:06	buy	9844	0.01	0.68683	0.00000	0.00000
19206	2024.10.03 09:06	sell	9845	0.01	0.68655	0.00000	0.00000
19207	2024.10.03 09:06	buy	9846	0.01	0.68684	0.00000	0.00000
19208	2024.10.03 09:06	sell	9847	0.01	0.68656	0.00000	0.00000
19209	2024.10.03 09:06	buy	9848	0.01	0.68683	0.00000	0.00000
19210	2024.10.03 09:06	sell	9849	0.01	0.68655	0.00000	0.00000
19211	2024.10.03 09:06	buy	9850	0.01	0.68684	0.00000	0.00000
19212	2024.10.03 09:06	sell	9851	0.01	0.68656	0.00000	0.00000
19213	2024.10.03 09:06	buy	9852	0.01	0.68683	0.00000	0.00000
19214	2024.10.03 09:06	sell	9853	0.01	0.68655	0.00000	0.00000
19215	2024.10.03 09:06	close	9559	0.01	0.68685	0.00000	0.00000	-0.59	6840.19
19216	2024.10.03 09:06	buy	9854	0.01	0.68684	0.00000	0.00000
19217	2024.10.03 09:06	sell	9855	0.01	0.68656	0.00000	0.00000
19218	2024.10.03 09:06	close	9561	0.01	0.68685	0.00000	0.00000	-0.59	6839.60
19219	2024.10.03 09:06	buy	9856	0.01	0.68684	0.00000	0.00000
19220	2024.10.03 09:06	sell	9857	0.01	0.68656	0.00000	0.00000
19221	2024.10.03 09:06	close	9563	0.01	0.68685	0.00000	0.00000	-0.59	6839.01
19222	2024.10.03 09:06	buy	9858	0.01	0.68684	0.00000	0.00000
19223	2024.10.03 09:06	sell	9859	0.01	0.68656	0.00000	0.00000
19224	2024.10.03 09:06	close	9565	0.01	0.68686	0.00000	0.00000	-0.60	6838.41
19225	2024.10.03 09:06	close	9567	0.01	0.68685	0.00000	0.00000	-0.59	6837.82
19226	2024.10.03 09:06	close	9569	0.01	0.68686	0.00000	0.00000	-0.60	6837.22
19227	2024.10.03 09:06	close	9571	0.01	0.68685	0.00000	0.00000	-0.59	6836.63
19228	2024.10.03 09:06	close	9575	0.01	0.68686	0.00000	0.00000	-0.60	6836.03
19229	2024.10.03 09:06	close	9579	0.01	0.68685	0.00000	0.00000	-0.59	6835.44
19230	2024.10.03 09:06	close	9352	0.01	0.68659	0.00000	0.00000	0.30	6835.74
19231	2024.10.03 09:06	close	9583	0.01	0.68686	0.00000	0.00000	-0.60	6835.14
19232	2024.10.03 09:06	close	9354	0.01	0.68659	0.00000	0.00000	0.31	6835.45
19233	2024.10.03 09:06	buy	9860	0.01	0.68686	0.00000	0.00000
19234	2024.10.03 09:06	sell	9861	0.01	0.68658	0.00000	0.00000
19235	2024.10.03 09:06	close	9390	0.01	0.68659	0.00000	0.00000	0.31	6835.76
19236	2024.10.03 09:06	buy	9862	0.01	0.68686	0.00000	0.00000
19237	2024.10.03 09:06	sell	9863	0.01	0.68658	0.00000	0.00000
19238	2024.10.03 09:06	close	9350	0.01	0.68660	0.00000	0.00000	0.30	6836.06
19239	2024.10.03 09:06	close	9394	0.01	0.68659	0.00000	0.00000	0.31	6836.37
19240	2024.10.03 09:06	close	9398	0.01	0.68660	0.00000	0.00000	0.31	6836.68
19241	2024.10.03 09:06	close	9400	0.01	0.68659	0.00000	0.00000	0.31	6836.99
19242	2024.10.03 09:06	close	9402	0.01	0.68660	0.00000	0.00000	0.31	6837.30
19243	2024.10.03 09:06	close	9404	0.01	0.68659	0.00000	0.00000	0.31	6837.61
19244	2024.10.03 09:06	close	9348	0.01	0.68661	0.00000	0.00000	0.30	6837.91
19245	2024.10.03 09:06	close	9406	0.01	0.68660	0.00000	0.00000	0.31	6838.22
19246	2024.10.03 09:06	close	9408	0.01	0.68661	0.00000	0.00000	0.31	6838.53
19247	2024.10.03 09:06	close	9410	0.01	0.68660	0.00000	0.00000	0.31	6838.84
19248	2024.10.03 09:06	close	9412	0.01	0.68661	0.00000	0.00000	0.31	6839.15
19249	2024.10.03 09:06	close	9414	0.01	0.68660	0.00000	0.00000	0.31	6839.46
19250	2024.10.03 09:06	close	9183	0.01	0.68662	0.00000	0.00000	0.30	6839.76
19251	2024.10.03 09:06	close	9416	0.01	0.68661	0.00000	0.00000	0.30	6840.06
19252	2024.10.03 09:06	close	9187	0.01	0.68662	0.00000	0.00000	0.30	6840.36
19253	2024.10.03 09:06	close	9418	0.01	0.68661	0.00000	0.00000	0.31	6840.67
19254	2024.10.03 09:06	close	9191	0.01	0.68662	0.00000	0.00000	0.30	6840.97
19255	2024.10.03 09:06	close	9420	0.01	0.68661	0.00000	0.00000	0.30	6841.27
19256	2024.10.03 09:06	close	9346	0.01	0.68663	0.00000	0.00000	0.31	6841.58
19257	2024.10.03 09:06	close	9422	0.01	0.68662	0.00000	0.00000	0.32	6841.90
19258	2024.10.03 09:06	close	9424	0.01	0.68663	0.00000	0.00000	0.31	6842.21
19259	2024.10.03 09:06	close	9426	0.01	0.68662	0.00000	0.00000	0.31	6842.52
19260	2024.10.03 09:06	close	9428	0.01	0.68663	0.00000	0.00000	0.31	6842.83
19261	2024.10.03 09:06	close	9430	0.01	0.68662	0.00000	0.00000	0.31	6843.14
19262	2024.10.03 09:06	close	9159	0.01	0.68664	0.00000	0.00000	0.30	6843.44
19263	2024.10.03 09:06	close	9432	0.01	0.68663	0.00000	0.00000	0.31	6843.75
19264	2024.10.03 09:06	close	9163	0.01	0.68664	0.00000	0.00000	0.30	6844.05
19265	2024.10.03 09:06	close	9436	0.01	0.68663	0.00000	0.00000	0.31	6844.36
19266	2024.10.03 09:06	close	9167	0.01	0.68664	0.00000	0.00000	0.30	6844.66
19267	2024.10.03 09:06	close	9440	0.01	0.68663	0.00000	0.00000	0.31	6844.97
19268	2024.10.03 09:06	close	9133	0.01	0.68665	0.00000	0.00000	0.30	6845.27
19269	2024.10.03 09:06	close	9171	0.01	0.68664	0.00000	0.00000	0.30	6845.57
19270	2024.10.03 09:06	close	9147	0.01	0.68665	0.00000	0.00000	0.30	6845.87
19271	2024.10.03 09:06	close	9173	0.01	0.68664	0.00000	0.00000	0.31	6846.18
19272	2024.10.03 09:06	close	9151	0.01	0.68665	0.00000	0.00000	0.30	6846.48
19273	2024.10.03 09:06	close	9175	0.01	0.68664	0.00000	0.00000	0.30	6846.78
19274	2024.10.03 09:06	close	9135	0.01	0.68666	0.00000	0.00000	0.30	6847.08
19275	2024.10.03 09:06	close	9155	0.01	0.68665	0.00000	0.00000	0.30	6847.38
19276	2024.10.03 09:06	close	9139	0.01	0.68666	0.00000	0.00000	0.30	6847.68
19277	2024.10.03 09:06	close	9161	0.01	0.68665	0.00000	0.00000	0.30	6847.98
19278	2024.10.03 09:06	close	9143	0.01	0.68666	0.00000	0.00000	0.30	6848.28
19279	2024.10.03 09:06	close	9165	0.01	0.68665	0.00000	0.00000	0.30	6848.58
19280	2024.10.03 09:06	close	9137	0.01	0.68667	0.00000	0.00000	0.30	6848.88
19281	2024.10.03 09:06	close	9149	0.01	0.68666	0.00000	0.00000	0.30	6849.18
19282	2024.10.03 09:06	close	9141	0.01	0.68667	0.00000	0.00000	0.30	6849.48
19283	2024.10.03 09:06	close	9153	0.01	0.68666	0.00000	0.00000	0.30	6849.78
19284	2024.10.03 09:06	close	9145	0.01	0.68667	0.00000	0.00000	0.30	6850.08
19285	2024.10.03 09:06	close	9157	0.01	0.68666	0.00000	0.00000	0.30	6850.38
19286	2024.10.03 09:06	close	9169	0.01	0.68667	0.00000	0.00000	0.32	6850.70
19287	2024.10.03 09:06	close	9177	0.01	0.68666	0.00000	0.00000	0.33	6851.03
19288	2024.10.03 09:06	close	9179	0.01	0.68667	0.00000	0.00000	0.33	6851.36
19289	2024.10.03 09:06	close	9181	0.01	0.68666	0.00000	0.00000	0.33	6851.69
19290	2024.10.03 09:06	close	9185	0.01	0.68667	0.00000	0.00000	0.34	6852.03
19291	2024.10.03 09:06	close	9189	0.01	0.68666	0.00000	0.00000	0.33	6852.36
19292	2024.10.03 09:06	close	9336	0.01	0.68667	0.00000	0.00000	0.30	6852.66
19293	2024.10.03 09:06	close	9338	0.01	0.68666	0.00000	0.00000	0.30	6852.96
19294	2024.10.03 09:06	close	9340	0.01	0.68667	0.00000	0.00000	0.32	6853.28
19295	2024.10.03 09:06	close	9342	0.01	0.68666	0.00000	0.00000	0.32	6853.60
19296	2024.10.03 09:06	close	9344	0.01	0.68667	0.00000	0.00000	0.34	6853.94
19297	2024.10.03 09:06	close	9434	0.01	0.68666	0.00000	0.00000	0.33	6854.27
19298	2024.10.03 09:06	close	9438	0.01	0.68667	0.00000	0.00000	0.34	6854.61
19299	2024.10.03 09:06	close	9442	0.01	0.68666	0.00000	0.00000	0.32	6854.93
19300	2024.10.03 09:06	close	9444	0.01	0.68667	0.00000	0.00000	0.34	6855.27
19301	2024.10.03 09:06	close	9446	0.01	0.68666	0.00000	0.00000	0.32	6855.59
19302	2024.10.03 09:06	close	9448	0.01	0.68667	0.00000	0.00000	0.34	6855.93
19303	2024.10.03 09:06	close	9450	0.01	0.68666	0.00000	0.00000	0.32	6856.25
19304	2024.10.03 09:06	close	9452	0.01	0.68667	0.00000	0.00000	0.34	6856.59
19305	2024.10.03 09:06	close	9454	0.01	0.68666	0.00000	0.00000	0.32	6856.91
19306	2024.10.03 09:06	close	9456	0.01	0.68667	0.00000	0.00000	0.34	6857.25
19307	2024.10.03 09:06	close	9458	0.01	0.68666	0.00000	0.00000	0.32	6857.57
19308	2024.10.03 09:06	close	9460	0.01	0.68667	0.00000	0.00000	0.34	6857.91
19309	2024.10.03 09:06	close	9462	0.01	0.68666	0.00000	0.00000	0.32	6858.23
19310	2024.10.03 09:06	close	9464	0.01	0.68667	0.00000	0.00000	0.34	6858.57
19311	2024.10.03 09:06	close	9466	0.01	0.68665	0.00000	0.00000	0.31	6858.88
19312	2024.10.03 09:06	close	9468	0.01	0.68666	0.00000	0.00000	0.33	6859.21
19313	2024.10.03 09:06	close	9470	0.01	0.68665	0.00000	0.00000	0.33	6859.54
19314	2024.10.03 09:06	close	9472	0.01	0.68666	0.00000	0.00000	0.33	6859.87
19315	2024.10.03 09:06	close	9474	0.01	0.68665	0.00000	0.00000	0.33	6860.20
19316	2024.10.03 09:06	close	9476	0.01	0.68666	0.00000	0.00000	0.33	6860.53
19317	2024.10.03 09:06	close	9478	0.01	0.68665	0.00000	0.00000	0.33	6860.86
19318	2024.10.03 09:06	close	9480	0.01	0.68666	0.00000	0.00000	0.33	6861.19
19319	2024.10.03 09:06	close	9482	0.01	0.68665	0.00000	0.00000	0.33	6861.52
19320	2024.10.03 09:06	close	9484	0.01	0.68666	0.00000	0.00000	0.33	6861.85
19321	2024.10.03 09:06	close	9486	0.01	0.68665	0.00000	0.00000	0.34	6862.19
19322	2024.10.03 09:06	close	9488	0.01	0.68666	0.00000	0.00000	0.34	6862.53
19323	2024.10.03 09:06	close	9490	0.01	0.68665	0.00000	0.00000	0.34	6862.87
19324	2024.10.03 09:06	close	9599	0.01	0.68694	0.00000	0.00000	-0.66	6862.21
19325	2024.10.03 09:06	close	9601	0.01	0.68693	0.00000	0.00000	-0.60	6861.61
19326	2024.10.03 09:06	close	9603	0.01	0.68694	0.00000	0.00000	-0.62	6860.99
19327	2024.10.03 09:06	close	9605	0.01	0.68693	0.00000	0.00000	-0.60	6860.39
19328	2024.10.03 09:06	close	9607	0.01	0.68694	0.00000	0.00000	-0.62	6859.77
19329	2024.10.03 09:06	close	9609	0.01	0.68693	0.00000	0.00000	-0.60	6859.17
19330	2024.10.03 09:06	close	9611	0.01	0.68694	0.00000	0.00000	-0.62	6858.55
19331	2024.10.03 09:06	close	9613	0.01	0.68693	0.00000	0.00000	-0.60	6857.95
19332	2024.10.03 09:06	close	9615	0.01	0.68694	0.00000	0.00000	-0.62	6857.33
19333	2024.10.03 09:07	close	9617	0.01	0.68693	0.00000	0.00000	-0.62	6856.71
19334	2024.10.03 09:07	close	9619	0.01	0.68694	0.00000	0.00000	-0.62	6856.09
19335	2024.10.03 09:07	close	9621	0.01	0.68692	0.00000	0.00000	-0.61	6855.48
19336	2024.10.03 09:07	close	9623	0.01	0.68693	0.00000	0.00000	-0.61	6854.87
19337	2024.10.03 09:07	close	9625	0.01	0.68692	0.00000	0.00000	-0.61	6854.26
19338	2024.10.03 09:07	close	9627	0.01	0.68693	0.00000	0.00000	-0.61	6853.65
19339	2024.10.03 09:07	close	9629	0.01	0.68692	0.00000	0.00000	-0.61	6853.04
19340	2024.10.03 09:07	close	9631	0.01	0.68693	0.00000	0.00000	-0.63	6852.41
19341	2024.10.03 09:07	close	9633	0.01	0.68692	0.00000	0.00000	-0.61	6851.80
19342	2024.10.03 09:07	close	9635	0.01	0.68693	0.00000	0.00000	-0.63	6851.17
19343	2024.10.03 09:07	close	9637	0.01	0.68692	0.00000	0.00000	-0.61	6850.56
19344	2024.10.03 09:07	close	9639	0.01	0.68693	0.00000	0.00000	-0.63	6849.93
19345	2024.10.03 09:07	close	9641	0.01	0.68692	0.00000	0.00000	-0.61	6849.32
19346	2024.10.03 09:07	close	9659	0.01	0.68693	0.00000	0.00000	-0.59	6848.73
19347	2024.10.03 09:07	buy	9864	0.01	0.68692	0.00000	0.00000
19348	2024.10.03 09:07	sell	9865	0.01	0.68664	0.00000	0.00000
19349	2024.10.03 09:07	buy	9866	0.01	0.68693	0.00000	0.00000
19350	2024.10.03 09:07	sell	9867	0.01	0.68665	0.00000	0.00000
19351	2024.10.03 09:07	buy	9868	0.01	0.68692	0.00000	0.00000
19352	2024.10.03 09:07	sell	9869	0.01	0.68664	0.00000	0.00000
19353	2024.10.03 09:07	buy	9870	0.01	0.68693	0.00000	0.00000
19354	2024.10.03 09:07	sell	9871	0.01	0.68665	0.00000	0.00000
19355	2024.10.03 09:07	buy	9872	0.01	0.68692	0.00000	0.00000
19356	2024.10.03 09:07	sell	9873	0.01	0.68664	0.00000	0.00000
19357	2024.10.03 09:07	buy	9874	0.01	0.68693	0.00000	0.00000
19358	2024.10.03 09:07	sell	9875	0.01	0.68665	0.00000	0.00000
19359	2024.10.03 09:07	buy	9876	0.01	0.68692	0.00000	0.00000
19360	2024.10.03 09:07	sell	9877	0.01	0.68664	0.00000	0.00000
19361	2024.10.03 09:07	buy	9878	0.01	0.68693	0.00000	0.00000
19362	2024.10.03 09:07	sell	9879	0.01	0.68665	0.00000	0.00000
19363	2024.10.03 09:07	buy	9880	0.01	0.68692	0.00000	0.00000
19364	2024.10.03 09:07	sell	9881	0.01	0.68664	0.00000	0.00000
19365	2024.10.03 09:07	buy	9882	0.01	0.68693	0.00000	0.00000
19366	2024.10.03 09:07	sell	9883	0.01	0.68665	0.00000	0.00000
19367	2024.10.03 09:07	buy	9884	0.01	0.68692	0.00000	0.00000
19368	2024.10.03 09:07	sell	9885	0.01	0.68664	0.00000	0.00000
19369	2024.10.03 09:07	buy	9886	0.01	0.68693	0.00000	0.00000
19370	2024.10.03 09:07	sell	9887	0.01	0.68665	0.00000	0.00000
19371	2024.10.03 09:07	buy	9888	0.01	0.68692	0.00000	0.00000
19372	2024.10.03 09:07	sell	9889	0.01	0.68664	0.00000	0.00000
19373	2024.10.03 09:07	buy	9890	0.01	0.68693	0.00000	0.00000
19374	2024.10.03 09:07	sell	9891	0.01	0.68665	0.00000	0.00000
19375	2024.10.03 09:07	buy	9892	0.01	0.68692	0.00000	0.00000
19376	2024.10.03 09:07	sell	9893	0.01	0.68664	0.00000	0.00000
19377	2024.10.03 09:07	buy	9894	0.01	0.68693	0.00000	0.00000
19378	2024.10.03 09:07	sell	9895	0.01	0.68665	0.00000	0.00000
19379	2024.10.03 09:07	buy	9896	0.01	0.68692	0.00000	0.00000
19380	2024.10.03 09:07	sell	9897	0.01	0.68664	0.00000	0.00000
19381	2024.10.03 09:07	buy	9898	0.01	0.68693	0.00000	0.00000
19382	2024.10.03 09:07	sell	9899	0.01	0.68665	0.00000	0.00000
19383	2024.10.03 09:07	buy	9900	0.01	0.68692	0.00000	0.00000
19384	2024.10.03 09:07	sell	9901	0.01	0.68664	0.00000	0.00000
19385	2024.10.03 09:07	close	9651	0.01	0.68694	0.00000	0.00000	-0.59	6848.14
19386	2024.10.03 09:07	buy	9902	0.01	0.68693	0.00000	0.00000
19387	2024.10.03 09:07	sell	9903	0.01	0.68665	0.00000	0.00000
19388	2024.10.03 09:07	close	9653	0.01	0.68694	0.00000	0.00000	-0.59	6847.55
19389	2024.10.03 09:07	buy	9904	0.01	0.68693	0.00000	0.00000
19390	2024.10.03 09:07	sell	9905	0.01	0.68665	0.00000	0.00000
19391	2024.10.03 09:07	close	9655	0.01	0.68694	0.00000	0.00000	-0.59	6846.96
19392	2024.10.03 09:07	buy	9906	0.01	0.68693	0.00000	0.00000
19393	2024.10.03 09:07	sell	9907	0.01	0.68665	0.00000	0.00000
19394	2024.10.03 09:07	close	9657	0.01	0.68694	0.00000	0.00000	-0.59	6846.37
19395	2024.10.03 09:07	close	9661	0.01	0.68695	0.00000	0.00000	-0.60	6845.77
19396	2024.10.03 09:07	buy	9908	0.01	0.68694	0.00000	0.00000
19397	2024.10.03 09:07	sell	9909	0.01	0.68666	0.00000	0.00000
19398	2024.10.03 09:07	buy	9910	0.01	0.68695	0.00000	0.00000
19399	2024.10.03 09:07	sell	9911	0.01	0.68667	0.00000	0.00000
19400	2024.10.03 09:07	buy	9912	0.01	0.68694	0.00000	0.00000
19401	2024.10.03 09:07	sell	9913	0.01	0.68666	0.00000	0.00000
19402	2024.10.03 09:07	buy	9914	0.01	0.68695	0.00000	0.00000
19403	2024.10.03 09:07	sell	9915	0.01	0.68667	0.00000	0.00000
19404	2024.10.03 09:07	buy	9916	0.01	0.68696	0.00000	0.00000
19405	2024.10.03 09:07	sell	9917	0.01	0.68668	0.00000	0.00000
19406	2024.10.03 09:07	buy	9918	0.01	0.68695	0.00000	0.00000
19407	2024.10.03 09:07	sell	9919	0.01	0.68667	0.00000	0.00000
19408	2024.10.03 09:07	buy	9920	0.01	0.68696	0.00000	0.00000
19409	2024.10.03 09:07	sell	9921	0.01	0.68668	0.00000	0.00000
19410	2024.10.03 09:07	buy	9922	0.01	0.68695	0.00000	0.00000
19411	2024.10.03 09:07	sell	9923	0.01	0.68667	0.00000	0.00000
19412	2024.10.03 09:07	buy	9924	0.01	0.68696	0.00000	0.00000
19413	2024.10.03 09:07	sell	9925	0.01	0.68668	0.00000	0.00000
19414	2024.10.03 09:07	buy	9926	0.01	0.68695	0.00000	0.00000
19415	2024.10.03 09:07	sell	9927	0.01	0.68667	0.00000	0.00000
19416	2024.10.03 09:07	close	9332	0.01	0.68669	0.00000	0.00000	0.30	6846.07
19417	2024.10.03 09:07	buy	9928	0.01	0.68696	0.00000	0.00000
19418	2024.10.03 09:07	sell	9929	0.01	0.68668	0.00000	0.00000
19419	2024.10.03 09:07	close	9334	0.01	0.68669	0.00000	0.00000	0.31	6846.38
19420	2024.10.03 09:07	buy	9930	0.01	0.68696	0.00000	0.00000
19421	2024.10.03 09:07	sell	9931	0.01	0.68668	0.00000	0.00000
19422	2024.10.03 09:07	close	9675	0.01	0.68697	0.00000	0.00000	-0.58	6845.80
19423	2024.10.03 09:07	buy	9932	0.01	0.68696	0.00000	0.00000
19424	2024.10.03 09:07	sell	9933	0.01	0.68668	0.00000	0.00000
19425	2024.10.03 09:07	close	9679	0.01	0.68697	0.00000	0.00000	-0.58	6845.22
19426	2024.10.03 09:07	close	9330	0.01	0.68670	0.00000	0.00000	0.30	6845.52
19427	2024.10.03 09:07	close	9683	0.01	0.68697	0.00000	0.00000	-0.58	6844.94
19428	2024.10.03 09:07	close	9687	0.01	0.68698	0.00000	0.00000	-0.59	6844.35
19429	2024.10.03 09:07	close	9691	0.01	0.68697	0.00000	0.00000	-0.58	6843.77
19430	2024.10.03 09:07	close	9695	0.01	0.68698	0.00000	0.00000	-0.59	6843.18
19431	2024.10.03 09:07	close	9193	0.01	0.68671	0.00000	0.00000	0.30	6843.48
19432	2024.10.03 09:07	close	9699	0.01	0.68698	0.00000	0.00000	-0.59	6842.89
19433	2024.10.03 09:07	close	9194	0.01	0.68671	0.00000	0.00000	0.30	6843.19
19434	2024.10.03 09:07	close	9703	0.01	0.68698	0.00000	0.00000	-0.59	6842.60
19435	2024.10.03 09:07	close	9328	0.01	0.68671	0.00000	0.00000	0.30	6842.90
19436	2024.10.03 09:07	buy	9934	0.01	0.68698	0.00000	0.00000
19437	2024.10.03 09:07	sell	9935	0.01	0.68670	0.00000	0.00000
19438	2024.10.03 09:07	close	9195	0.01	0.68672	0.00000	0.00000	0.30	6843.20
19439	2024.10.03 09:07	close	9665	0.01	0.68699	0.00000	0.00000	-0.58	6842.62
19440	2024.10.03 09:07	close	9213	0.01	0.68672	0.00000	0.00000	0.30	6842.92
19441	2024.10.03 09:07	close	9667	0.01	0.68699	0.00000	0.00000	-0.59	6842.33
19442	2024.10.03 09:07	close	9326	0.01	0.68672	0.00000	0.00000	0.30	6842.63
19443	2024.10.03 09:07	close	9669	0.01	0.68699	0.00000	0.00000	-0.58	6842.05
19444	2024.10.03 09:07	close	9671	0.01	0.68700	0.00000	0.00000	-0.60	6841.45
19445	2024.10.03 09:07	close	9673	0.01	0.68701	0.00000	0.00000	-0.60	6840.85
19446	2024.10.03 09:07	close	9677	0.01	0.68700	0.00000	0.00000	-0.60	6840.25
19447	2024.10.03 09:07	close	9681	0.01	0.68701	0.00000	0.00000	-0.61	6839.64
19448	2024.10.03 09:07	close	9685	0.01	0.68700	0.00000	0.00000	-0.60	6839.04
19449	2024.10.03 09:07	close	9689	0.01	0.68701	0.00000	0.00000	-0.61	6838.43
19450	2024.10.03 09:07	close	9197	0.01	0.68674	0.00000	0.00000	0.31	6838.74
19451	2024.10.03 09:07	close	9693	0.01	0.68701	0.00000	0.00000	-0.61	6838.13
19452	2024.10.03 09:07	close	9199	0.01	0.68674	0.00000	0.00000	0.30	6838.43
19453	2024.10.03 09:07	close	9697	0.01	0.68701	0.00000	0.00000	-0.61	6837.82
19454	2024.10.03 09:07	close	9201	0.01	0.68674	0.00000	0.00000	0.31	6838.13
19455	2024.10.03 09:07	close	9701	0.01	0.68701	0.00000	0.00000	-0.61	6837.52
19456	2024.10.03 09:07	close	9203	0.01	0.68675	0.00000	0.00000	0.31	6837.83
19457	2024.10.03 09:07	close	9205	0.01	0.68674	0.00000	0.00000	0.31	6838.14
19458	2024.10.03 09:07	close	9207	0.01	0.68675	0.00000	0.00000	0.31	6838.45
19459	2024.10.03 09:07	close	9209	0.01	0.68674	0.00000	0.00000	0.31	6838.76
19460	2024.10.03 09:07	close	9211	0.01	0.68675	0.00000	0.00000	0.31	6839.07
19461	2024.10.03 09:07	close	9214	0.01	0.68674	0.00000	0.00000	0.30	6839.37
19462	2024.10.03 09:07	close	9215	0.01	0.68675	0.00000	0.00000	0.31	6839.68
19463	2024.10.03 09:07	close	9222	0.01	0.68674	0.00000	0.00000	0.30	6839.98
19464	2024.10.03 09:07	close	9216	0.01	0.68675	0.00000	0.00000	0.30	6840.28
19465	2024.10.03 09:07	close	9226	0.01	0.68674	0.00000	0.00000	0.30	6840.58
19466	2024.10.03 09:07	close	9217	0.01	0.68675	0.00000	0.00000	0.30	6840.88
19467	2024.10.03 09:07	close	9230	0.01	0.68674	0.00000	0.00000	0.30	6841.18
19468	2024.10.03 09:07	close	9218	0.01	0.68675	0.00000	0.00000	0.30	6841.48
19469	2024.10.03 09:07	close	9234	0.01	0.68674	0.00000	0.00000	0.30	6841.78
19470	2024.10.03 09:07	close	9224	0.01	0.68675	0.00000	0.00000	0.30	6842.08
19471	2024.10.03 09:07	close	9238	0.01	0.68674	0.00000	0.00000	0.30	6842.38
19472	2024.10.03 09:07	close	9228	0.01	0.68675	0.00000	0.00000	0.30	6842.68
19473	2024.10.03 09:07	close	9242	0.01	0.68674	0.00000	0.00000	0.30	6842.98
19474	2024.10.03 09:07	close	9232	0.01	0.68675	0.00000	0.00000	0.30	6843.28
19475	2024.10.03 09:07	close	9705	0.01	0.68701	0.00000	0.00000	-0.61	6842.67
19476	2024.10.03 09:07	close	9322	0.01	0.68674	0.00000	0.00000	0.30	6842.97
19477	2024.10.03 09:07	close	9707	0.01	0.68701	0.00000	0.00000	-0.60	6842.37
19478	2024.10.03 09:07	close	9324	0.01	0.68674	0.00000	0.00000	0.31	6842.68
19479	2024.10.03 09:07	close	9709	0.01	0.68701	0.00000	0.00000	-0.61	6842.07
19480	2024.10.03 09:07	close	9711	0.01	0.68702	0.00000	0.00000	-0.60	6841.47
19481	2024.10.03 09:07	close	9713	0.01	0.68701	0.00000	0.00000	-0.60	6840.87
19482	2024.10.03 09:07	buy	9936	0.01	0.68702	0.00000	0.00000
19483	2024.10.03 09:07	sell	9937	0.01	0.68674	0.00000	0.00000
19484	2024.10.03 09:07	buy	9938	0.01	0.68701	0.00000	0.00000
19485	2024.10.03 09:07	sell	9939	0.01	0.68673	0.00000	0.00000
19486	2024.10.03 09:07	buy	9940	0.01	0.68702	0.00000	0.00000
19487	2024.10.03 09:07	sell	9941	0.01	0.68674	0.00000	0.00000
19488	2024.10.03 09:07	buy	9942	0.01	0.68701	0.00000	0.00000
19489	2024.10.03 09:07	sell	9943	0.01	0.68673	0.00000	0.00000
19490	2024.10.03 09:07	buy	9944	0.01	0.68702	0.00000	0.00000
19491	2024.10.03 09:07	sell	9945	0.01	0.68674	0.00000	0.00000
19492	2024.10.03 09:07	buy	9946	0.01	0.68700	0.00000	0.00000
19493	2024.10.03 09:07	sell	9947	0.01	0.68672	0.00000	0.00000
19494	2024.10.03 09:07	buy	9948	0.01	0.68701	0.00000	0.00000
19495	2024.10.03 09:07	sell	9949	0.01	0.68673	0.00000	0.00000
19496	2024.10.03 09:07	buy	9950	0.01	0.68700	0.00000	0.00000
19497	2024.10.03 09:07	sell	9951	0.01	0.68672	0.00000	0.00000
19498	2024.10.03 09:07	buy	9952	0.01	0.68701	0.00000	0.00000
19499	2024.10.03 09:07	sell	9953	0.01	0.68673	0.00000	0.00000
19500	2024.10.03 09:07	buy	9954	0.01	0.68700	0.00000	0.00000
19501	2024.10.03 09:07	sell	9955	0.01	0.68672	0.00000	0.00000
19502	2024.10.03 09:07	buy	9956	0.01	0.68701	0.00000	0.00000
19503	2024.10.03 09:07	sell	9957	0.01	0.68673	0.00000	0.00000
19504	2024.10.03 09:07	buy	9958	0.01	0.68700	0.00000	0.00000
19505	2024.10.03 09:07	sell	9959	0.01	0.68672	0.00000	0.00000
19506	2024.10.03 09:07	buy	9960	0.01	0.68701	0.00000	0.00000
19507	2024.10.03 09:07	sell	9961	0.01	0.68673	0.00000	0.00000
19508	2024.10.03 09:07	buy	9962	0.01	0.68700	0.00000	0.00000
19509	2024.10.03 09:07	sell	9963	0.01	0.68672	0.00000	0.00000
19510	2024.10.03 09:08	buy	9964	0.01	0.68701	0.00000	0.00000
19511	2024.10.03 09:08	sell	9965	0.01	0.68673	0.00000	0.00000
19512	2024.10.03 09:08	buy	9966	0.01	0.68700	0.00000	0.00000
19513	2024.10.03 09:08	sell	9967	0.01	0.68672	0.00000	0.00000
19514	2024.10.03 09:08	buy	9968	0.01	0.68701	0.00000	0.00000
19515	2024.10.03 09:08	sell	9969	0.01	0.68673	0.00000	0.00000
19516	2024.10.03 09:08	buy	9970	0.01	0.68699	0.00000	0.00000
19517	2024.10.03 09:08	sell	9971	0.01	0.68671	0.00000	0.00000
19518	2024.10.03 09:08	buy	9972	0.01	0.68700	0.00000	0.00000
19519	2024.10.03 09:08	sell	9973	0.01	0.68672	0.00000	0.00000
19520	2024.10.03 09:08	buy	9974	0.01	0.68699	0.00000	0.00000
19521	2024.10.03 09:08	sell	9975	0.01	0.68671	0.00000	0.00000
19522	2024.10.03 09:08	buy	9976	0.01	0.68700	0.00000	0.00000
19523	2024.10.03 09:08	sell	9977	0.01	0.68672	0.00000	0.00000
19524	2024.10.03 09:08	buy	9978	0.01	0.68699	0.00000	0.00000
19525	2024.10.03 09:08	sell	9979	0.01	0.68671	0.00000	0.00000
19526	2024.10.03 09:08	buy	9980	0.01	0.68700	0.00000	0.00000
19527	2024.10.03 09:08	sell	9981	0.01	0.68672	0.00000	0.00000
19528	2024.10.03 09:08	buy	9982	0.01	0.68699	0.00000	0.00000
19529	2024.10.03 09:08	sell	9983	0.01	0.68671	0.00000	0.00000
19530	2024.10.03 09:08	buy	9984	0.01	0.68700	0.00000	0.00000
19531	2024.10.03 09:08	sell	9985	0.01	0.68672	0.00000	0.00000
19532	2024.10.03 09:08	buy	9986	0.01	0.68699	0.00000	0.00000
19533	2024.10.03 09:08	sell	9987	0.01	0.68671	0.00000	0.00000
19534	2024.10.03 09:08	buy	9988	0.01	0.68700	0.00000	0.00000
19535	2024.10.03 09:08	sell	9989	0.01	0.68672	0.00000	0.00000
19536	2024.10.03 09:08	buy	9990	0.01	0.68699	0.00000	0.00000
19537	2024.10.03 09:08	sell	9991	0.01	0.68671	0.00000	0.00000
19538	2024.10.03 09:08	buy	9992	0.01	0.68700	0.00000	0.00000
19539	2024.10.03 09:08	sell	9993	0.01	0.68672	0.00000	0.00000
19540	2024.10.03 09:08	buy	9994	0.01	0.68698	0.00000	0.00000
19541	2024.10.03 09:08	sell	9995	0.01	0.68670	0.00000	0.00000
19542	2024.10.03 09:08	buy	9996	0.01	0.68699	0.00000	0.00000
19543	2024.10.03 09:08	sell	9997	0.01	0.68671	0.00000	0.00000
19544	2024.10.03 09:08	buy	9998	0.01	0.68698	0.00000	0.00000
19545	2024.10.03 09:08	sell	9999	0.01	0.68670	0.00000	0.00000
19546	2024.10.03 09:08	buy	10000	0.01	0.68699	0.00000	0.00000
19547	2024.10.03 09:08	sell	10001	0.01	0.68671	0.00000	0.00000
19548	2024.10.03 09:08	buy	10002	0.01	0.68698	0.00000	0.00000
19549	2024.10.03 09:08	sell	10003	0.01	0.68670	0.00000	0.00000
19550	2024.10.03 09:08	buy	10004	0.01	0.68699	0.00000	0.00000
19551	2024.10.03 09:08	sell	10005	0.01	0.68671	0.00000	0.00000
19552	2024.10.03 09:08	buy	10006	0.01	0.68698	0.00000	0.00000
19553	2024.10.03 09:08	sell	10007	0.01	0.68670	0.00000	0.00000
19554	2024.10.03 09:08	buy	10008	0.01	0.68699	0.00000	0.00000
19555	2024.10.03 09:08	sell	10009	0.01	0.68671	0.00000	0.00000
19556	2024.10.03 09:08	buy	10010	0.01	0.68698	0.00000	0.00000
19557	2024.10.03 09:08	sell	10011	0.01	0.68670	0.00000	0.00000
19558	2024.10.03 09:08	buy	10012	0.01	0.68699	0.00000	0.00000
19559	2024.10.03 09:08	sell	10013	0.01	0.68671	0.00000	0.00000
19560	2024.10.03 09:08	buy	10014	0.01	0.68698	0.00000	0.00000
19561	2024.10.03 09:08	sell	10015	0.01	0.68670	0.00000	0.00000
19562	2024.10.03 09:08	buy	10016	0.01	0.68699	0.00000	0.00000
19563	2024.10.03 09:08	sell	10017	0.01	0.68671	0.00000	0.00000
19564	2024.10.03 09:08	buy	10018	0.01	0.68697	0.00000	0.00000
19565	2024.10.03 09:08	sell	10019	0.01	0.68669	0.00000	0.00000
19566	2024.10.03 09:08	buy	10020	0.01	0.68698	0.00000	0.00000
19567	2024.10.03 09:08	sell	10021	0.01	0.68670	0.00000	0.00000
19568	2024.10.03 09:08	buy	10022	0.01	0.68697	0.00000	0.00000
19569	2024.10.03 09:08	sell	10023	0.01	0.68669	0.00000	0.00000
19570	2024.10.03 09:08	buy	10024	0.01	0.68698	0.00000	0.00000
19571	2024.10.03 09:08	sell	10025	0.01	0.68670	0.00000	0.00000
19572	2024.10.03 09:08	buy	10026	0.01	0.68697	0.00000	0.00000
19573	2024.10.03 09:08	sell	10027	0.01	0.68669	0.00000	0.00000
19574	2024.10.03 09:08	buy	10028	0.01	0.68698	0.00000	0.00000
19575	2024.10.03 09:08	sell	10029	0.01	0.68670	0.00000	0.00000
19576	2024.10.03 09:08	buy	10030	0.01	0.68697	0.00000	0.00000
19577	2024.10.03 09:08	sell	10031	0.01	0.68669	0.00000	0.00000
19578	2024.10.03 09:08	buy	10032	0.01	0.68698	0.00000	0.00000
19579	2024.10.03 09:08	sell	10033	0.01	0.68670	0.00000	0.00000
19580	2024.10.03 09:08	buy	10034	0.01	0.68697	0.00000	0.00000
19581	2024.10.03 09:08	sell	10035	0.01	0.68669	0.00000	0.00000
19582	2024.10.03 09:08	buy	10036	0.01	0.68698	0.00000	0.00000
19583	2024.10.03 09:08	sell	10037	0.01	0.68670	0.00000	0.00000
19584	2024.10.03 09:08	buy	10038	0.01	0.68697	0.00000	0.00000
19585	2024.10.03 09:08	sell	10039	0.01	0.68669	0.00000	0.00000
19586	2024.10.03 09:08	buy	10040	0.01	0.68698	0.00000	0.00000
19587	2024.10.03 09:08	sell	10041	0.01	0.68670	0.00000	0.00000
19588	2024.10.03 09:08	buy	10042	0.01	0.68697	0.00000	0.00000
19589	2024.10.03 09:08	sell	10043	0.01	0.68669	0.00000	0.00000
19590	2024.10.03 09:08	buy	10044	0.01	0.68698	0.00000	0.00000
19591	2024.10.03 09:08	sell	10045	0.01	0.68670	0.00000	0.00000
19592	2024.10.03 09:08	buy	10046	0.01	0.68697	0.00000	0.00000
19593	2024.10.03 09:10	close	9236	0.01	0.68675	0.00000	0.00000	0.30	6841.17
19594	2024.10.03 09:10	buy	10047	0.01	0.68702	0.00000	0.00000
19595	2024.10.03 09:10	close	9240	0.01	0.68675	0.00000	0.00000	0.30	6841.47
19596	2024.10.03 09:10	buy	10048	0.01	0.68702	0.00000	0.00000
19597	2024.10.03 09:10	close	9244	0.01	0.68675	0.00000	0.00000	0.30	6841.77
19598	2024.10.03 09:10	buy	10049	0.01	0.68702	0.00000	0.00000
19599	2024.10.03 09:10	close	9248	0.01	0.68675	0.00000	0.00000	0.30	6842.07
19600	2024.10.03 09:10	buy	10050	0.01	0.68702	0.00000	0.00000
19601	2024.10.03 09:10	close	9252	0.01	0.68675	0.00000	0.00000	0.30	6842.37
19602	2024.10.03 09:10	buy	10051	0.01	0.68702	0.00000	0.00000
19603	2024.10.03 09:10	close	9256	0.01	0.68675	0.00000	0.00000	0.30	6842.67
19604	2024.10.03 09:10	buy	10052	0.01	0.68702	0.00000	0.00000
19605	2024.10.03 09:10	close	9260	0.01	0.68675	0.00000	0.00000	0.30	6842.97
19606	2024.10.03 09:10	buy	10053	0.01	0.68702	0.00000	0.00000
19607	2024.10.03 09:10	close	9320	0.01	0.68675	0.00000	0.00000	0.30	6843.27
19608	2024.10.03 09:10	buy	10054	0.01	0.68702	0.00000	0.00000
19609	2024.10.03 09:11	close	9220	0.01	0.68676	0.00000	0.00000	0.30	6843.57
19610	2024.10.03 09:11	buy	10055	0.01	0.68703	0.00000	0.00000
19611	2024.10.03 09:11	close	9246	0.01	0.68676	0.00000	0.00000	0.30	6843.87
19612	2024.10.03 09:11	buy	10056	0.01	0.68703	0.00000	0.00000
19613	2024.10.03 09:11	close	9250	0.01	0.68676	0.00000	0.00000	0.30	6844.17
19614	2024.10.03 09:11	buy	10057	0.01	0.68703	0.00000	0.00000
19615	2024.10.03 09:11	close	9254	0.01	0.68676	0.00000	0.00000	0.30	6844.47
19616	2024.10.03 09:11	buy	10058	0.01	0.68703	0.00000	0.00000
19617	2024.10.03 09:11	close	9258	0.01	0.68676	0.00000	0.00000	0.30	6844.77
19618	2024.10.03 09:11	buy	10059	0.01	0.68703	0.00000	0.00000
19619	2024.10.03 09:11	close	9264	0.01	0.68676	0.00000	0.00000	0.30	6845.07
19620	2024.10.03 09:11	close	9262	0.01	0.68677	0.00000	0.00000	0.30	6845.37
19621	2024.10.03 09:11	close	9268	0.01	0.68676	0.00000	0.00000	0.30	6845.67
19622	2024.10.03 09:11	close	9266	0.01	0.68677	0.00000	0.00000	0.30	6845.97
19623	2024.10.03 09:11	close	9272	0.01	0.68676	0.00000	0.00000	0.30	6846.27
19624	2024.10.03 09:11	close	9270	0.01	0.68677	0.00000	0.00000	0.30	6846.57
19625	2024.10.03 09:11	close	9276	0.01	0.68676	0.00000	0.00000	0.30	6846.87
19626	2024.10.03 09:11	close	9274	0.01	0.68677	0.00000	0.00000	0.30	6847.17
19627	2024.10.03 09:11	close	9280	0.01	0.68676	0.00000	0.00000	0.30	6847.47
19628	2024.10.03 09:11	close	9278	0.01	0.68677	0.00000	0.00000	0.30	6847.77
19629	2024.10.03 09:11	close	9318	0.01	0.68676	0.00000	0.00000	0.30	6848.07
19630	2024.10.03 09:11	close	9282	0.01	0.68677	0.00000	0.00000	0.30	6848.37
19631	2024.10.03 09:11	close	9717	0.01	0.68704	0.00000	0.00000	-0.59	6847.78
19632	2024.10.03 09:11	close	9284	0.01	0.68677	0.00000	0.00000	0.30	6848.08
19633	2024.10.03 09:11	close	9731	0.01	0.68704	0.00000	0.00000	-0.58	6847.50
19634	2024.10.03 09:11	close	9288	0.01	0.68677	0.00000	0.00000	0.30	6847.80
19635	2024.10.03 09:11	close	9735	0.01	0.68704	0.00000	0.00000	-0.58	6847.22
19636	2024.10.03 09:11	buy	10060	0.01	0.68703	0.00000	0.00000
19637	2024.10.03 09:11	sell	10061	0.01	0.68675	0.00000	0.00000
19638	2024.10.03 09:11	close	9739	0.01	0.68704	0.00000	0.00000	-0.58	6846.64
19639	2024.10.03 09:11	buy	10062	0.01	0.68703	0.00000	0.00000
19640	2024.10.03 09:11	sell	10063	0.01	0.68675	0.00000	0.00000
19641	2024.10.03 09:11	close	9743	0.01	0.68704	0.00000	0.00000	-0.58	6846.06
19642	2024.10.03 09:11	buy	10064	0.01	0.68703	0.00000	0.00000
19643	2024.10.03 09:11	sell	10065	0.01	0.68675	0.00000	0.00000
19644	2024.10.03 09:11	buy	10066	0.01	0.68702	0.00000	0.00000
19645	2024.10.03 09:11	sell	10067	0.01	0.68674	0.00000	0.00000
19646	2024.10.03 09:11	buy	10068	0.01	0.68703	0.00000	0.00000
19647	2024.10.03 09:11	sell	10069	0.01	0.68675	0.00000	0.00000
19648	2024.10.03 09:11	buy	10070	0.01	0.68702	0.00000	0.00000
19649	2024.10.03 09:11	sell	10071	0.01	0.68674	0.00000	0.00000
19650	2024.10.03 09:11	buy	10072	0.01	0.68703	0.00000	0.00000
19651	2024.10.03 09:11	sell	10073	0.01	0.68675	0.00000	0.00000
19652	2024.10.03 09:11	buy	10074	0.01	0.68702	0.00000	0.00000
19653	2024.10.03 09:11	sell	10075	0.01	0.68674	0.00000	0.00000
19654	2024.10.03 09:11	buy	10076	0.01	0.68701	0.00000	0.00000
19655	2024.10.03 09:11	sell	10077	0.01	0.68673	0.00000	0.00000
19656	2024.10.03 09:11	buy	10078	0.01	0.68702	0.00000	0.00000
19657	2024.10.03 09:18	close	9747	0.01	0.68704	0.00000	0.00000	-0.58	6845.48
19658	2024.10.03 09:18	buy	10079	0.01	0.68703	0.00000	0.00000
19659	2024.10.03 09:18	close	9751	0.01	0.68704	0.00000	0.00000	-0.58	6844.90
19660	2024.10.03 09:18	close	9292	0.01	0.68677	0.00000	0.00000	0.30	6845.20
19661	2024.10.03 09:18	close	9755	0.01	0.68704	0.00000	0.00000	-0.58	6844.62
19662	2024.10.03 09:18	close	9316	0.01	0.68677	0.00000	0.00000	0.30	6844.92
19663	2024.10.03 09:18	close	9759	0.01	0.68704	0.00000	0.00000	-0.58	6844.34
19664	2024.10.03 09:18	close	9719	0.01	0.68706	0.00000	0.00000	-0.59	6843.75
19665	2024.10.03 09:18	close	9763	0.01	0.68705	0.00000	0.00000	-0.59	6843.16
19666	2024.10.03 09:18	close	9723	0.01	0.68706	0.00000	0.00000	-0.59	6842.57
19667	2024.10.03 09:18	close	9767	0.01	0.68705	0.00000	0.00000	-0.59	6841.98
19668	2024.10.03 09:18	close	9727	0.01	0.68706	0.00000	0.00000	-0.59	6841.39
19669	2024.10.03 09:18	close	9286	0.01	0.68679	0.00000	0.00000	0.31	6841.70
19670	2024.10.03 09:18	close	9733	0.01	0.68706	0.00000	0.00000	-0.59	6841.11
19671	2024.10.03 09:18	close	9290	0.01	0.68679	0.00000	0.00000	0.31	6841.42
19672	2024.10.03 09:18	close	9737	0.01	0.68706	0.00000	0.00000	-0.59	6840.83
19673	2024.10.03 09:18	close	9294	0.01	0.68679	0.00000	0.00000	0.31	6841.14
19674	2024.10.03 09:18	close	9741	0.01	0.68706	0.00000	0.00000	-0.59	6840.55
19675	2024.10.03 09:18	close	9296	0.01	0.68679	0.00000	0.00000	0.30	6840.85
19676	2024.10.03 09:18	close	9745	0.01	0.68706	0.00000	0.00000	-0.59	6840.26
19677	2024.10.03 09:18	close	9298	0.01	0.68679	0.00000	0.00000	0.31	6840.57
19678	2024.10.03 09:18	close	9749	0.01	0.68706	0.00000	0.00000	-0.59	6839.98
19679	2024.10.03 09:18	close	9300	0.01	0.68679	0.00000	0.00000	0.30	6840.28
19680	2024.10.03 09:18	buy	10080	0.01	0.68705	0.00000	0.00000
19681	2024.10.03 09:18	sell	10081	0.01	0.68677	0.00000	0.00000
19682	2024.10.03 09:18	close	9753	0.01	0.68706	0.00000	0.00000	-0.59	6839.69
19683	2024.10.03 09:18	buy	10082	0.01	0.68705	0.00000	0.00000
19684	2024.10.03 09:18	sell	10083	0.01	0.68677	0.00000	0.00000
19685	2024.10.03 09:18	close	9757	0.01	0.68706	0.00000	0.00000	-0.59	6839.10
19686	2024.10.03 09:18	buy	10084	0.01	0.68705	0.00000	0.00000
19687	2024.10.03 09:18	sell	10085	0.01	0.68677	0.00000	0.00000
19688	2024.10.03 09:18	close	9761	0.01	0.68706	0.00000	0.00000	-0.59	6838.51
19689	2024.10.03 09:18	buy	10086	0.01	0.68705	0.00000	0.00000
19690	2024.10.03 09:18	sell	10087	0.01	0.68677	0.00000	0.00000
19691	2024.10.03 09:18	close	9765	0.01	0.68706	0.00000	0.00000	-0.59	6837.92
19692	2024.10.03 09:18	buy	10088	0.01	0.68704	0.00000	0.00000
19693	2024.10.03 09:18	sell	10089	0.01	0.68676	0.00000	0.00000
19694	2024.10.03 09:18	buy	10090	0.01	0.68705	0.00000	0.00000
19695	2024.10.03 09:18	sell	10091	0.01	0.68677	0.00000	0.00000
19696	2024.10.03 09:18	buy	10092	0.01	0.68704	0.00000	0.00000
19697	2024.10.03 09:18	sell	10093	0.01	0.68676	0.00000	0.00000
19698	2024.10.03 09:18	buy	10094	0.01	0.68705	0.00000	0.00000
19699	2024.10.03 09:18	sell	10095	0.01	0.68677	0.00000	0.00000
19700	2024.10.03 09:18	buy	10096	0.01	0.68704	0.00000	0.00000
19701	2024.10.03 09:18	sell	10097	0.01	0.68676	0.00000	0.00000
19702	2024.10.03 09:18	buy	10098	0.01	0.68705	0.00000	0.00000
19703	2024.10.03 09:18	sell	10099	0.01	0.68677	0.00000	0.00000
19704	2024.10.03 09:18	buy	10100	0.01	0.68704	0.00000	0.00000
19705	2024.10.03 09:18	sell	10101	0.01	0.68676	0.00000	0.00000
19706	2024.10.03 09:18	buy	10102	0.01	0.68705	0.00000	0.00000
19707	2024.10.03 09:18	sell	10103	0.01	0.68677	0.00000	0.00000
19708	2024.10.03 09:18	buy	10104	0.01	0.68704	0.00000	0.00000
19709	2024.10.03 09:28	close	10080	0.01	0.68646	0.00000	0.00000	-0.59	6837.33
19710	2024.10.03 09:28	close	10082	0.01	0.68645	0.00000	0.00000	-0.60	6836.73
19711	2024.10.03 09:28	close	10084	0.01	0.68646	0.00000	0.00000	-0.59	6836.14
19712	2024.10.03 09:28	close	10055	0.01	0.68644	0.00000	0.00000	-0.59	6835.55
19713	2024.10.03 09:28	close	10086	0.01	0.68645	0.00000	0.00000	-0.60	6834.95
19714	2024.10.03 09:28	close	9936	0.01	0.68643	0.00000	0.00000	-0.59	6834.36
19715	2024.10.03 09:28	close	10056	0.01	0.68644	0.00000	0.00000	-0.59	6833.77
19716	2024.10.03 09:28	close	9938	0.01	0.68642	0.00000	0.00000	-0.59	6833.18
19717	2024.10.03 09:28	close	9940	0.01	0.68643	0.00000	0.00000	-0.59	6832.59
19718	2024.10.03 09:28	close	9942	0.01	0.68642	0.00000	0.00000	-0.59	6832.00
19719	2024.10.03 09:28	close	9944	0.01	0.68641	0.00000	0.00000	-0.61	6831.39
19720	2024.10.03 09:28	close	9946	0.01	0.68640	0.00000	0.00000	-0.60	6830.79
19721	2024.10.03 09:28	close	9934	0.01	0.68639	0.00000	0.00000	-0.59	6830.20
19722	2024.10.03 09:28	close	9948	0.01	0.68640	0.00000	0.00000	-0.61	6829.59
19723	2024.10.03 09:28	close	9950	0.01	0.68638	0.00000	0.00000	-0.62	6828.97
19724	2024.10.03 09:28	close	9952	0.01	0.68639	0.00000	0.00000	-0.62	6828.35
19725	2024.10.03 09:28	close	9916	0.01	0.68637	0.00000	0.00000	-0.59	6827.76
19726	2024.10.03 09:28	close	9954	0.01	0.68638	0.00000	0.00000	-0.62	6827.14
19727	2024.10.03 09:28	close	9920	0.01	0.68637	0.00000	0.00000	-0.59	6826.55
19728	2024.10.03 09:28	close	9956	0.01	0.68638	0.00000	0.00000	-0.63	6825.92
19729	2024.10.03 09:28	close	9924	0.01	0.68637	0.00000	0.00000	-0.59	6825.33
19730	2024.10.03 09:28	close	9958	0.01	0.68638	0.00000	0.00000	-0.62	6824.71
19731	2024.10.03 09:28	close	9928	0.01	0.68637	0.00000	0.00000	-0.59	6824.12
19732	2024.10.03 09:28	close	9960	0.01	0.68638	0.00000	0.00000	-0.63	6823.49
19733	2024.10.03 09:28	close	9962	0.01	0.68639	0.00000	0.00000	-0.61	6822.88
19734	2024.10.03 09:28	close	9964	0.01	0.68638	0.00000	0.00000	-0.63	6822.25
19735	2024.10.03 09:28	close	9966	0.01	0.68639	0.00000	0.00000	-0.61	6821.64
19736	2024.10.03 09:28	close	9968	0.01	0.68638	0.00000	0.00000	-0.63	6821.01
19737	2024.10.03 09:28	close	9970	0.01	0.68640	0.00000	0.00000	-0.59	6820.42
19738	2024.10.03 09:28	close	9972	0.01	0.68639	0.00000	0.00000	-0.61	6819.81
19739	2024.10.03 09:28	close	9974	0.01	0.68640	0.00000	0.00000	-0.59	6819.22
19740	2024.10.03 09:28	close	9976	0.01	0.68639	0.00000	0.00000	-0.61	6818.61
19741	2024.10.03 09:28	close	9978	0.01	0.68640	0.00000	0.00000	-0.59	6818.02
19742	2024.10.03 09:28	close	9980	0.01	0.68639	0.00000	0.00000	-0.61	6817.41
19743	2024.10.03 09:28	close	9982	0.01	0.68641	0.00000	0.00000	-0.58	6816.83
19744	2024.10.03 09:28	close	9984	0.01	0.68640	0.00000	0.00000	-0.60	6816.23
19745	2024.10.03 09:28	close	9986	0.01	0.68641	0.00000	0.00000	-0.58	6815.65
19746	2024.10.03 09:28	close	9988	0.01	0.68640	0.00000	0.00000	-0.60	6815.05
19747	2024.10.03 09:28	close	9990	0.01	0.68641	0.00000	0.00000	-0.58	6814.47
19748	2024.10.03 09:28	close	10047	0.01	0.68642	0.00000	0.00000	-0.60	6813.87
19749	2024.10.03 09:28	close	9992	0.01	0.68641	0.00000	0.00000	-0.59	6813.28
19750	2024.10.03 09:28	close	10048	0.01	0.68642	0.00000	0.00000	-0.60	6812.68
19751	2024.10.03 09:28	close	9996	0.01	0.68641	0.00000	0.00000	-0.58	6812.10
19752	2024.10.03 09:28	close	10049	0.01	0.68642	0.00000	0.00000	-0.60	6811.50
19753	2024.10.03 09:28	close	10050	0.01	0.68643	0.00000	0.00000	-0.59	6810.91
19754	2024.10.03 09:28	close	10051	0.01	0.68642	0.00000	0.00000	-0.60	6810.31
19755	2024.10.03 09:28	close	10052	0.01	0.68643	0.00000	0.00000	-0.59	6809.72
19756	2024.10.03 09:28	close	10053	0.01	0.68642	0.00000	0.00000	-0.60	6809.12
19757	2024.10.03 09:28	close	10054	0.01	0.68643	0.00000	0.00000	-0.59	6808.53
19758	2024.10.03 09:28	close	10057	0.01	0.68642	0.00000	0.00000	-0.61	6807.92
19759	2024.10.03 09:28	close	10058	0.01	0.68643	0.00000	0.00000	-0.60	6807.32
19760	2024.10.03 09:28	close	10059	0.01	0.68642	0.00000	0.00000	-0.61	6806.71
19761	2024.10.03 09:28	close	10060	0.01	0.68643	0.00000	0.00000	-0.60	6806.11
19762	2024.10.03 09:28	close	10062	0.01	0.68642	0.00000	0.00000	-0.61	6805.50
19763	2024.10.03 09:28	close	10064	0.01	0.68643	0.00000	0.00000	-0.60	6804.90
19764	2024.10.03 09:28	close	10066	0.01	0.68642	0.00000	0.00000	-0.60	6804.30
19765	2024.10.03 09:28	close	10068	0.01	0.68643	0.00000	0.00000	-0.60	6803.70
19766	2024.10.03 09:28	close	10070	0.01	0.68642	0.00000	0.00000	-0.60	6803.10
19767	2024.10.03 09:28	close	10072	0.01	0.68643	0.00000	0.00000	-0.60	6802.50
19768	2024.10.03 09:28	close	10000	0.01	0.68641	0.00000	0.00000	-0.58	6801.92
19769	2024.10.03 09:28	close	10074	0.01	0.68642	0.00000	0.00000	-0.60	6801.32
19770	2024.10.03 09:28	close	10004	0.01	0.68641	0.00000	0.00000	-0.58	6800.74
19771	2024.10.03 09:28	close	10076	0.01	0.68642	0.00000	0.00000	-0.59	6800.15
19772	2024.10.03 09:28	close	10008	0.01	0.68641	0.00000	0.00000	-0.58	6799.57
19773	2024.10.03 09:28	close	10078	0.01	0.68642	0.00000	0.00000	-0.60	6798.97
19774	2024.10.03 09:28	close	10012	0.01	0.68641	0.00000	0.00000	-0.58	6798.39
19775	2024.10.03 09:28	close	10079	0.01	0.68642	0.00000	0.00000	-0.61	6797.78
19776	2024.10.03 09:28	close	10016	0.01	0.68641	0.00000	0.00000	-0.58	6797.20
19777	2024.10.03 09:29	close	10088	0.01	0.68642	0.00000	0.00000	-0.62	6796.58
19778	2024.10.03 09:29	close	10090	0.01	0.68641	0.00000	0.00000	-0.64	6795.94
19779	2024.10.03 09:29	close	10092	0.01	0.68640	0.00000	0.00000	-0.64	6795.30
19780	2024.10.03 09:29	close	10094	0.01	0.68641	0.00000	0.00000	-0.64	6794.66
19781	2024.10.03 09:29	close	10096	0.01	0.68640	0.00000	0.00000	-0.64	6794.02
19782	2024.10.03 09:29	close	10098	0.01	0.68641	0.00000	0.00000	-0.64	6793.38
19783	2024.10.03 09:29	close	10100	0.01	0.68640	0.00000	0.00000	-0.64	6792.74
19784	2024.10.03 09:29	close	10102	0.01	0.68641	0.00000	0.00000	-0.64	6792.10
19785	2024.10.03 09:29	close	10104	0.01	0.68640	0.00000	0.00000	-0.64	6791.46
19786	2024.10.03 09:29	buy	10105	0.01	0.68669	0.00000	0.00000
19787	2024.10.03 09:29	sell	10106	0.01	0.68641	0.00000	0.00000
19788	2024.10.03 09:29	buy	10107	0.01	0.68668	0.00000	0.00000
19789	2024.10.03 09:29	sell	10108	0.01	0.68640	0.00000	0.00000
19790	2024.10.03 09:29	buy	10109	0.01	0.68669	0.00000	0.00000
19791	2024.10.03 09:29	sell	10110	0.01	0.68641	0.00000	0.00000
19792	2024.10.03 09:29	buy	10111	0.01	0.68668	0.00000	0.00000
19793	2024.10.03 09:29	sell	10112	0.01	0.68640	0.00000	0.00000
19794	2024.10.03 09:29	buy	10113	0.01	0.68669	0.00000	0.00000
19795	2024.10.03 09:29	sell	10114	0.01	0.68641	0.00000	0.00000
19796	2024.10.03 09:29	buy	10115	0.01	0.68668	0.00000	0.00000
19797	2024.10.03 09:29	sell	10116	0.01	0.68640	0.00000	0.00000
19798	2024.10.03 09:29	buy	10117	0.01	0.68669	0.00000	0.00000
19799	2024.10.03 09:29	sell	10118	0.01	0.68641	0.00000	0.00000
19800	2024.10.03 09:29	buy	10119	0.01	0.68668	0.00000	0.00000
19801	2024.10.03 09:29	sell	10120	0.01	0.68640	0.00000	0.00000
19802	2024.10.03 09:29	buy	10121	0.01	0.68670	0.00000	0.00000
19803	2024.10.03 09:29	sell	10122	0.01	0.68642	0.00000	0.00000
19804	2024.10.03 09:29	buy	10123	0.01	0.68669	0.00000	0.00000
19805	2024.10.03 09:29	sell	10124	0.01	0.68641	0.00000	0.00000
19806	2024.10.03 09:29	buy	10125	0.01	0.68670	0.00000	0.00000
19807	2024.10.03 09:29	sell	10126	0.01	0.68642	0.00000	0.00000
19808	2024.10.03 09:29	buy	10127	0.01	0.68669	0.00000	0.00000
19809	2024.10.03 09:29	sell	10128	0.01	0.68641	0.00000	0.00000
19810	2024.10.03 09:29	buy	10129	0.01	0.68671	0.00000	0.00000
19811	2024.10.03 09:29	sell	10130	0.01	0.68643	0.00000	0.00000
19812	2024.10.03 09:29	buy	10131	0.01	0.68670	0.00000	0.00000
19813	2024.10.03 09:29	sell	10132	0.01	0.68642	0.00000	0.00000
19814	2024.10.03 09:29	buy	10133	0.01	0.68671	0.00000	0.00000
19815	2024.10.03 09:29	sell	10134	0.01	0.68643	0.00000	0.00000
19816	2024.10.03 09:29	buy	10135	0.01	0.68670	0.00000	0.00000
19817	2024.10.03 09:29	sell	10136	0.01	0.68642	0.00000	0.00000
19818	2024.10.03 09:29	buy	10137	0.01	0.68672	0.00000	0.00000
19819	2024.10.03 09:29	sell	10138	0.01	0.68644	0.00000	0.00000
19820	2024.10.03 09:29	buy	10139	0.01	0.68671	0.00000	0.00000
19821	2024.10.03 09:29	sell	10140	0.01	0.68643	0.00000	0.00000
19822	2024.10.03 09:29	buy	10141	0.01	0.68672	0.00000	0.00000
19823	2024.10.03 09:29	sell	10142	0.01	0.68644	0.00000	0.00000
19824	2024.10.03 09:29	buy	10143	0.01	0.68671	0.00000	0.00000
19825	2024.10.03 09:29	sell	10144	0.01	0.68643	0.00000	0.00000
19826	2024.10.03 09:29	buy	10145	0.01	0.68673	0.00000	0.00000
19827	2024.10.03 09:29	sell	10146	0.01	0.68645	0.00000	0.00000
19828	2024.10.03 09:29	buy	10147	0.01	0.68672	0.00000	0.00000
19829	2024.10.03 09:29	sell	10148	0.01	0.68644	0.00000	0.00000
19830	2024.10.03 09:29	buy	10149	0.01	0.68673	0.00000	0.00000
19831	2024.10.03 09:29	sell	10150	0.01	0.68645	0.00000	0.00000
19832	2024.10.03 09:29	buy	10151	0.01	0.68672	0.00000	0.00000
19833	2024.10.03 09:29	sell	10152	0.01	0.68644	0.00000	0.00000
19834	2024.10.03 09:29	buy	10153	0.01	0.68674	0.00000	0.00000
19835	2024.10.03 09:29	sell	10154	0.01	0.68646	0.00000	0.00000
19836	2024.10.03 09:29	buy	10155	0.01	0.68673	0.00000	0.00000
19837	2024.10.03 09:29	sell	10156	0.01	0.68645	0.00000	0.00000
19838	2024.10.03 09:29	buy	10157	0.01	0.68674	0.00000	0.00000
19839	2024.10.03 09:29	sell	10158	0.01	0.68646	0.00000	0.00000
19840	2024.10.03 09:29	buy	10159	0.01	0.68673	0.00000	0.00000
19841	2024.10.03 09:29	sell	10160	0.01	0.68645	0.00000	0.00000
19842	2024.10.03 09:29	buy	10161	0.01	0.68675	0.00000	0.00000
19843	2024.10.03 09:29	sell	10162	0.01	0.68647	0.00000	0.00000
19844	2024.10.03 09:29	buy	10163	0.01	0.68674	0.00000	0.00000
19845	2024.10.03 09:29	sell	10164	0.01	0.68646	0.00000	0.00000
19846	2024.10.03 09:29	buy	10165	0.01	0.68675	0.00000	0.00000
19847	2024.10.03 09:29	sell	10166	0.01	0.68647	0.00000	0.00000
19848	2024.10.03 09:29	buy	10167	0.01	0.68674	0.00000	0.00000
19849	2024.10.03 09:29	sell	10168	0.01	0.68646	0.00000	0.00000
19850	2024.10.03 09:29	buy	10169	0.01	0.68676	0.00000	0.00000
19851	2024.10.03 09:29	sell	10170	0.01	0.68648	0.00000	0.00000
19852	2024.10.03 09:29	buy	10171	0.01	0.68675	0.00000	0.00000
19853	2024.10.03 09:29	sell	10172	0.01	0.68647	0.00000	0.00000
19854	2024.10.03 09:29	buy	10173	0.01	0.68676	0.00000	0.00000
19855	2024.10.03 09:29	sell	10174	0.01	0.68648	0.00000	0.00000
19856	2024.10.03 09:29	buy	10175	0.01	0.68675	0.00000	0.00000
19857	2024.10.03 09:29	sell	10176	0.01	0.68647	0.00000	0.00000
19858	2024.10.03 09:30	buy	10177	0.01	0.68672	0.00000	0.00000
19859	2024.10.03 09:30	sell	10178	0.01	0.68644	0.00000	0.00000
19860	2024.10.03 09:30	buy	10179	0.01	0.68671	0.00000	0.00000
19861	2024.10.03 09:30	sell	10180	0.01	0.68643	0.00000	0.00000
19862	2024.10.03 09:30	buy	10181	0.01	0.68672	0.00000	0.00000
19863	2024.10.03 09:30	close	9994	0.01	0.68639	0.00000	0.00000	-0.59	6790.87
19864	2024.10.03 09:30	buy	10182	0.01	0.68668	0.00000	0.00000
19865	2024.10.03 09:30	close	9998	0.01	0.68639	0.00000	0.00000	-0.59	6790.28
19866	2024.10.03 09:30	buy	10183	0.01	0.68668	0.00000	0.00000
19867	2024.10.03 09:30	close	10002	0.01	0.68639	0.00000	0.00000	-0.59	6789.69
19868	2024.10.03 09:30	buy	10184	0.01	0.68668	0.00000	0.00000
19869	2024.10.03 09:30	close	10006	0.01	0.68639	0.00000	0.00000	-0.59	6789.10
19870	2024.10.03 09:30	buy	10185	0.01	0.68668	0.00000	0.00000
19871	2024.10.03 09:30	close	10010	0.01	0.68639	0.00000	0.00000	-0.59	6788.51
19872	2024.10.03 09:30	buy	10186	0.01	0.68668	0.00000	0.00000
19873	2024.10.03 09:30	close	10014	0.01	0.68639	0.00000	0.00000	-0.59	6787.92
19874	2024.10.03 09:30	buy	10187	0.01	0.68668	0.00000	0.00000
19875	2024.10.03 09:30	close	10018	0.01	0.68639	0.00000	0.00000	-0.58	6787.34
19876	2024.10.03 09:30	buy	10188	0.01	0.68668	0.00000	0.00000
19877	2024.10.03 09:30	close	10020	0.01	0.68639	0.00000	0.00000	-0.59	6786.75
19878	2024.10.03 09:30	buy	10189	0.01	0.68668	0.00000	0.00000
19879	2024.10.03 09:30	close	10022	0.01	0.68639	0.00000	0.00000	-0.58	6786.17
19880	2024.10.03 09:30	buy	10190	0.01	0.68668	0.00000	0.00000
19881	2024.10.03 09:30	close	10024	0.01	0.68639	0.00000	0.00000	-0.59	6785.58
19882	2024.10.03 09:30	buy	10191	0.01	0.68668	0.00000	0.00000
19883	2024.10.03 09:30	close	10026	0.01	0.68639	0.00000	0.00000	-0.58	6785.00
19884	2024.10.03 09:30	buy	10192	0.01	0.68668	0.00000	0.00000
19885	2024.10.03 09:30	close	10028	0.01	0.68639	0.00000	0.00000	-0.59	6784.41
19886	2024.10.03 09:30	buy	10193	0.01	0.68669	0.00000	0.00000
19887	2024.10.03 09:31	close	10030	0.01	0.68639	0.00000	0.00000	-0.58	6783.83
19888	2024.10.03 09:31	buy	10194	0.01	0.68668	0.00000	0.00000
19889	2024.10.03 09:31	close	10032	0.01	0.68639	0.00000	0.00000	-0.59	6783.24
19890	2024.10.03 09:31	buy	10195	0.01	0.68668	0.00000	0.00000
19891	2024.10.03 09:31	close	10034	0.01	0.68639	0.00000	0.00000	-0.58	6782.66
19892	2024.10.03 09:31	close	10036	0.01	0.68638	0.00000	0.00000	-0.60	6782.06
19893	2024.10.03 09:31	close	10038	0.01	0.68639	0.00000	0.00000	-0.58	6781.48
19894	2024.10.03 09:31	close	10040	0.01	0.68638	0.00000	0.00000	-0.60	6780.88
19895	2024.10.03 09:31	close	10042	0.01	0.68639	0.00000	0.00000	-0.58	6780.30
19896	2024.10.03 09:31	close	9930	0.01	0.68637	0.00000	0.00000	-0.59	6779.71
19897	2024.10.03 09:31	close	10044	0.01	0.68638	0.00000	0.00000	-0.60	6779.11
19898	2024.10.03 09:31	close	9932	0.01	0.68637	0.00000	0.00000	-0.59	6778.52
19899	2024.10.03 09:31	close	10046	0.01	0.68638	0.00000	0.00000	-0.59	6777.93
19900	2024.10.03 09:31	buy	10196	0.01	0.68665	0.00000	0.00000
19901	2024.10.03 09:31	sell	10197	0.01	0.68637	0.00000	0.00000
19902	2024.10.03 09:31	buy	10198	0.01	0.68666	0.00000	0.00000
19903	2024.10.03 09:31	sell	10199	0.01	0.68638	0.00000	0.00000
19904	2024.10.03 09:31	close	9908	0.01	0.68636	0.00000	0.00000	-0.58	6777.35
19905	2024.10.03 09:31	buy	10200	0.01	0.68665	0.00000	0.00000
19906	2024.10.03 09:31	sell	10201	0.01	0.68637	0.00000	0.00000
19907	2024.10.03 09:31	close	9910	0.01	0.68636	0.00000	0.00000	-0.59	6776.76
19908	2024.10.03 09:31	buy	10202	0.01	0.68665	0.00000	0.00000
19909	2024.10.03 09:31	sell	10203	0.01	0.68637	0.00000	0.00000
19910	2024.10.03 09:31	close	9912	0.01	0.68636	0.00000	0.00000	-0.58	6776.18
19911	2024.10.03 09:31	close	9914	0.01	0.68635	0.00000	0.00000	-0.60	6775.58
19912	2024.10.03 09:31	close	9918	0.01	0.68636	0.00000	0.00000	-0.59	6774.99
19913	2024.10.03 09:31	close	9922	0.01	0.68635	0.00000	0.00000	-0.60	6774.39
19914	2024.10.03 09:31	close	9926	0.01	0.68636	0.00000	0.00000	-0.59	6773.80
19915	2024.10.03 09:31	buy	10204	0.01	0.68663	0.00000	0.00000
19916	2024.10.03 09:31	sell	10205	0.01	0.68635	0.00000	0.00000
19917	2024.10.03 09:31	close	9864	0.01	0.68634	0.00000	0.00000	-0.58	6773.22
19918	2024.10.03 09:31	buy	10206	0.01	0.68663	0.00000	0.00000
19919	2024.10.03 09:31	sell	10207	0.01	0.68635	0.00000	0.00000
19920	2024.10.03 09:31	close	9866	0.01	0.68634	0.00000	0.00000	-0.59	6772.63
19921	2024.10.03 09:31	buy	10208	0.01	0.68663	0.00000	0.00000
19922	2024.10.03 09:31	sell	10209	0.01	0.68635	0.00000	0.00000
19923	2024.10.03 09:31	close	9868	0.01	0.68634	0.00000	0.00000	-0.58	6772.05
19924	2024.10.03 09:31	buy	10210	0.01	0.68663	0.00000	0.00000
19925	2024.10.03 09:31	sell	10211	0.01	0.68635	0.00000	0.00000
19926	2024.10.03 09:31	close	9870	0.01	0.68634	0.00000	0.00000	-0.59	6771.46
19927	2024.10.03 09:31	buy	10212	0.01	0.68664	0.00000	0.00000
19928	2024.10.03 09:31	sell	10213	0.01	0.68636	0.00000	0.00000
19929	2024.10.03 09:31	buy	10214	0.01	0.68663	0.00000	0.00000
19930	2024.10.03 09:31	sell	10215	0.01	0.68635	0.00000	0.00000
19931	2024.10.03 09:33	close	10205	0.01	0.68694	0.00000	0.00000	-0.59	6770.87
19932	2024.10.03 09:33	buy	10216	0.01	0.68693	0.00000	0.00000
19933	2024.10.03 09:33	close	10207	0.01	0.68695	0.00000	0.00000	-0.60	6770.27
19934	2024.10.03 09:33	close	10209	0.01	0.68694	0.00000	0.00000	-0.59	6769.68
19935	2024.10.03 09:33	close	10211	0.01	0.68695	0.00000	0.00000	-0.60	6769.08
19936	2024.10.03 09:33	close	10197	0.01	0.68696	0.00000	0.00000	-0.59	6768.49
19937	2024.10.03 09:33	close	10213	0.01	0.68695	0.00000	0.00000	-0.59	6767.90
19938	2024.10.03 09:33	close	10199	0.01	0.68697	0.00000	0.00000	-0.59	6767.31
19939	2024.10.03 09:33	close	10201	0.01	0.68696	0.00000	0.00000	-0.59	6766.72
19940	2024.10.03 09:33	close	10203	0.01	0.68698	0.00000	0.00000	-0.61	6766.11
19941	2024.10.03 09:33	close	10215	0.01	0.68697	0.00000	0.00000	-0.62	6765.49
19942	2024.10.03 09:33	buy	10217	0.01	0.68698	0.00000	0.00000
19943	2024.10.03 09:33	sell	10218	0.01	0.68670	0.00000	0.00000
19944	2024.10.03 09:33	close	10106	0.01	0.68699	0.00000	0.00000	-0.58	6764.91
19945	2024.10.03 09:33	buy	10219	0.01	0.68698	0.00000	0.00000
19946	2024.10.03 09:33	sell	10220	0.01	0.68670	0.00000	0.00000
19947	2024.10.03 09:33	close	10108	0.01	0.68700	0.00000	0.00000	-0.60	6764.31
19948	2024.10.03 09:33	close	10110	0.01	0.68699	0.00000	0.00000	-0.58	6763.73
19949	2024.10.03 09:33	close	10112	0.01	0.68700	0.00000	0.00000	-0.60	6763.13
19950	2024.10.03 09:33	close	10114	0.01	0.68701	0.00000	0.00000	-0.60	6762.53
19951	2024.10.03 09:33	close	10116	0.01	0.68702	0.00000	0.00000	-0.62	6761.91
19952	2024.10.03 09:33	close	10118	0.01	0.68701	0.00000	0.00000	-0.60	6761.31
19953	2024.10.03 09:33	close	10120	0.01	0.68703	0.00000	0.00000	-0.63	6760.68
19954	2024.10.03 09:33	close	10122	0.01	0.68702	0.00000	0.00000	-0.60	6760.08
19955	2024.10.03 09:33	close	10124	0.01	0.68703	0.00000	0.00000	-0.62	6759.46
19956	2024.10.03 09:33	close	10126	0.01	0.68704	0.00000	0.00000	-0.62	6758.84
19957	2024.10.03 09:33	close	10128	0.01	0.68703	0.00000	0.00000	-0.62	6758.22
19958	2024.10.03 09:33	close	10130	0.01	0.68705	0.00000	0.00000	-0.62	6757.60
19959	2024.10.03 09:33	close	10132	0.01	0.68704	0.00000	0.00000	-0.62	6756.98
19960	2024.10.03 09:33	close	10134	0.01	0.68705	0.00000	0.00000	-0.62	6756.36
19961	2024.10.03 09:33	close	10136	0.01	0.68704	0.00000	0.00000	-0.62	6755.74
19962	2024.10.03 09:33	close	10138	0.01	0.68705	0.00000	0.00000	-0.61	6755.13
19963	2024.10.03 09:33	close	10140	0.01	0.68704	0.00000	0.00000	-0.61	6754.52
19964	2024.10.03 09:33	close	10142	0.01	0.68705	0.00000	0.00000	-0.61	6753.91
19965	2024.10.03 09:33	close	10144	0.01	0.68704	0.00000	0.00000	-0.61	6753.30
19966	2024.10.03 09:33	close	10146	0.01	0.68705	0.00000	0.00000	-0.60	6752.70
19967	2024.10.03 09:33	close	10148	0.01	0.68704	0.00000	0.00000	-0.60	6752.10
19968	2024.10.03 09:33	close	10150	0.01	0.68705	0.00000	0.00000	-0.60	6751.50
19969	2024.10.03 09:33	close	10152	0.01	0.68704	0.00000	0.00000	-0.60	6750.90
19970	2024.10.03 09:33	close	10154	0.01	0.68705	0.00000	0.00000	-0.59	6750.31
19971	2024.10.03 09:33	close	10156	0.01	0.68704	0.00000	0.00000	-0.59	6749.72
19972	2024.10.03 09:33	close	10158	0.01	0.68705	0.00000	0.00000	-0.59	6749.13
19973	2024.10.03 09:33	close	10178	0.01	0.68703	0.00000	0.00000	-0.59	6748.54
19974	2024.10.03 09:33	close	10160	0.01	0.68704	0.00000	0.00000	-0.59	6747.95
19975	2024.10.03 09:33	close	10180	0.01	0.68703	0.00000	0.00000	-0.60	6747.35
19976	2024.10.03 09:33	close	10164	0.01	0.68704	0.00000	0.00000	-0.58	6746.77
19977	2024.10.03 09:33	buy	10221	0.01	0.68703	0.00000	0.00000
19978	2024.10.03 09:33	sell	10222	0.01	0.68675	0.00000	0.00000
19979	2024.10.03 09:33	close	10168	0.01	0.68704	0.00000	0.00000	-0.58	6746.19
19980	2024.10.03 09:33	buy	10223	0.01	0.68703	0.00000	0.00000
19981	2024.10.03 09:33	sell	10224	0.01	0.68675	0.00000	0.00000
19982	2024.10.03 09:33	buy	10225	0.01	0.68704	0.00000	0.00000
19983	2024.10.03 09:33	sell	10226	0.01	0.68676	0.00000	0.00000
19984	2024.10.03 09:33	buy	10227	0.01	0.68703	0.00000	0.00000
19985	2024.10.03 09:33	sell	10228	0.01	0.68675	0.00000	0.00000
19986	2024.10.03 09:33	buy	10229	0.01	0.68704	0.00000	0.00000
19987	2024.10.03 09:33	sell	10230	0.01	0.68676	0.00000	0.00000
19988	2024.10.03 09:33	buy	10231	0.01	0.68703	0.00000	0.00000
19989	2024.10.03 09:33	sell	10232	0.01	0.68675	0.00000	0.00000
19990	2024.10.03 09:33	buy	10233	0.01	0.68704	0.00000	0.00000
19991	2024.10.03 09:33	sell	10234	0.01	0.68676	0.00000	0.00000
19992	2024.10.03 09:33	buy	10235	0.01	0.68702	0.00000	0.00000
19993	2024.10.03 09:33	sell	10236	0.01	0.68674	0.00000	0.00000
19994	2024.10.03 09:33	buy	10237	0.01	0.68703	0.00000	0.00000
19995	2024.10.03 09:33	sell	10238	0.01	0.68675	0.00000	0.00000
19996	2024.10.03 09:33	buy	10239	0.01	0.68702	0.00000	0.00000
19997	2024.10.03 09:33	sell	10240	0.01	0.68674	0.00000	0.00000
19998	2024.10.03 09:33	buy	10241	0.01	0.68703	0.00000	0.00000
19999	2024.10.03 09:33	sell	10242	0.01	0.68675	0.00000	0.00000
20000	2024.10.03 09:33	buy	10243	0.01	0.68702	0.00000	0.00000
20001	2024.10.03 09:33	sell	10244	0.01	0.68674	0.00000	0.00000
20002	2024.10.03 09:33	buy	10245	0.01	0.68703	0.00000	0.00000
20003	2024.10.03 09:33	sell	10246	0.01	0.68675	0.00000	0.00000
20004	2024.10.03 09:33	buy	10247	0.01	0.68702	0.00000	0.00000
20005	2024.10.03 09:33	sell	10248	0.01	0.68674	0.00000	0.00000
20006	2024.10.03 09:33	buy	10249	0.01	0.68703	0.00000	0.00000
20007	2024.10.03 09:33	sell	10250	0.01	0.68675	0.00000	0.00000
20008	2024.10.03 09:33	buy	10251	0.01	0.68702	0.00000	0.00000
20009	2024.10.03 09:33	sell	10252	0.01	0.68674	0.00000	0.00000
20010	2024.10.03 09:33	buy	10253	0.01	0.68703	0.00000	0.00000
20011	2024.10.03 09:33	sell	10254	0.01	0.68675	0.00000	0.00000
20012	2024.10.03 09:33	buy	10255	0.01	0.68702	0.00000	0.00000
20013	2024.10.03 09:33	sell	10256	0.01	0.68674	0.00000	0.00000
20014	2024.10.03 09:33	buy	10257	0.01	0.68703	0.00000	0.00000
20015	2024.10.03 09:33	close	9771	0.01	0.68706	0.00000	0.00000	-0.59	6745.60
20016	2024.10.03 09:33	buy	10258	0.01	0.68705	0.00000	0.00000
20017	2024.10.03 09:34	close	9775	0.01	0.68706	0.00000	0.00000	-0.59	6745.01
20018	2024.10.03 09:34	close	9302	0.01	0.68679	0.00000	0.00000	0.31	6745.32
20019	2024.10.03 09:34	close	9779	0.01	0.68706	0.00000	0.00000	-0.59	6744.73
20020	2024.10.03 09:34	close	9304	0.01	0.68680	0.00000	0.00000	0.31	6745.04
20021	2024.10.03 09:34	close	9306	0.01	0.68679	0.00000	0.00000	0.31	6745.35
20022	2024.10.03 09:34	close	9308	0.01	0.68680	0.00000	0.00000	0.31	6745.66
20023	2024.10.03 09:34	close	9310	0.01	0.68681	0.00000	0.00000	0.33	6745.99
20024	2024.10.03 09:34	close	9312	0.01	0.68680	0.00000	0.00000	0.31	6746.30
20025	2024.10.03 09:34	close	9314	0.01	0.68682	0.00000	0.00000	0.34	6746.64
20026	2024.10.03 09:34	close	9492	0.01	0.68681	0.00000	0.00000	0.32	6746.96
20027	2024.10.03 09:34	close	9493	0.01	0.68682	0.00000	0.00000	0.33	6747.29
20028	2024.10.03 09:34	close	9494	0.01	0.68683	0.00000	0.00000	0.33	6747.62
20029	2024.10.03 09:34	close	9496	0.01	0.68684	0.00000	0.00000	0.34	6747.96
20030	2024.10.03 09:34	close	9498	0.01	0.68683	0.00000	0.00000	0.33	6748.29
20031	2024.10.03 09:34	close	9500	0.01	0.68685	0.00000	0.00000	0.34	6748.63
20032	2024.10.03 09:34	close	9501	0.01	0.68684	0.00000	0.00000	0.32	6748.95
20033	2024.10.03 09:34	close	9502	0.01	0.68685	0.00000	0.00000	0.33	6749.28
20034	2024.10.03 09:34	close	9503	0.01	0.68686	0.00000	0.00000	0.34	6749.62
20035	2024.10.03 09:34	close	9504	0.01	0.68685	0.00000	0.00000	0.32	6749.94
20036	2024.10.03 09:34	close	9506	0.01	0.68687	0.00000	0.00000	0.33	6750.27
20037	2024.10.03 09:34	close	9508	0.01	0.68686	0.00000	0.00000	0.33	6750.60
20038	2024.10.03 09:34	close	9510	0.01	0.68687	0.00000	0.00000	0.33	6750.93
20039	2024.10.03 09:34	close	9512	0.01	0.68688	0.00000	0.00000	0.35	6751.28
20040	2024.10.03 09:34	close	9514	0.01	0.68687	0.00000	0.00000	0.33	6751.61
20041	2024.10.03 09:34	close	9516	0.01	0.68689	0.00000	0.00000	0.36	6751.97
20042	2024.10.03 09:34	close	9518	0.01	0.68688	0.00000	0.00000	0.34	6752.31
20043	2024.10.03 09:34	close	9520	0.01	0.68689	0.00000	0.00000	0.36	6752.67
20044	2024.10.03 09:34	close	9522	0.01	0.68690	0.00000	0.00000	0.36	6753.03
20045	2024.10.03 09:34	close	9524	0.01	0.68689	0.00000	0.00000	0.36	6753.39
20046	2024.10.03 09:34	close	9526	0.01	0.68691	0.00000	0.00000	0.37	6753.76
20047	2024.10.03 09:34	close	9528	0.01	0.68690	0.00000	0.00000	0.37	6754.13
20048	2024.10.03 09:34	close	9530	0.01	0.68691	0.00000	0.00000	0.37	6754.50
20049	2024.10.03 09:34	close	9532	0.01	0.68692	0.00000	0.00000	0.39	6754.89
20050	2024.10.03 09:34	close	9534	0.01	0.68691	0.00000	0.00000	0.37	6755.26
20051	2024.10.03 09:34	close	9536	0.01	0.68693	0.00000	0.00000	0.40	6755.66
20052	2024.10.03 09:34	close	9538	0.01	0.68692	0.00000	0.00000	0.38	6756.04
20053	2024.10.03 09:34	close	9540	0.01	0.68693	0.00000	0.00000	0.40	6756.44
20054	2024.10.03 09:35	close	9542	0.01	0.68692	0.00000	0.00000	0.38	6756.82
20055	2024.10.03 09:35	close	9544	0.01	0.68691	0.00000	0.00000	0.37	6757.19
20056	2024.10.03 09:35	close	9546	0.01	0.68692	0.00000	0.00000	0.38	6757.57
20057	2024.10.03 09:35	close	9548	0.01	0.68691	0.00000	0.00000	0.37	6757.94
20058	2024.10.03 09:35	close	9550	0.01	0.68692	0.00000	0.00000	0.38	6758.32
20059	2024.10.03 09:35	close	9552	0.01	0.68691	0.00000	0.00000	0.37	6758.69
20060	2024.10.03 09:35	close	9554	0.01	0.68692	0.00000	0.00000	0.38	6759.07
20061	2024.10.03 09:35	close	9556	0.01	0.68691	0.00000	0.00000	0.37	6759.44
20062	2024.10.03 09:35	close	9558	0.01	0.68692	0.00000	0.00000	0.38	6759.82
20063	2024.10.03 09:35	close	9560	0.01	0.68691	0.00000	0.00000	0.37	6760.19
20064	2024.10.03 09:35	close	9562	0.01	0.68690	0.00000	0.00000	0.36	6760.55
20065	2024.10.03 09:35	close	9564	0.01	0.68691	0.00000	0.00000	0.37	6760.92
20066	2024.10.03 09:35	close	9566	0.01	0.68690	0.00000	0.00000	0.36	6761.28
20067	2024.10.03 09:35	close	9568	0.01	0.68691	0.00000	0.00000	0.37	6761.65
20068	2024.10.03 09:35	close	9570	0.01	0.68690	0.00000	0.00000	0.36	6762.01
20069	2024.10.03 09:35	close	9572	0.01	0.68691	0.00000	0.00000	0.38	6762.39
20070	2024.10.03 09:35	close	9574	0.01	0.68690	0.00000	0.00000	0.36	6762.75
20071	2024.10.03 09:35	close	9576	0.01	0.68691	0.00000	0.00000	0.38	6763.13
20072	2024.10.03 09:35	close	9578	0.01	0.68689	0.00000	0.00000	0.35	6763.48
20073	2024.10.03 09:35	close	9580	0.01	0.68690	0.00000	0.00000	0.37	6763.85
20074	2024.10.03 09:35	close	9582	0.01	0.68689	0.00000	0.00000	0.35	6764.20
20075	2024.10.03 09:35	close	9584	0.01	0.68690	0.00000	0.00000	0.37	6764.57
20076	2024.10.03 09:35	close	9586	0.01	0.68689	0.00000	0.00000	0.37	6764.94
20077	2024.10.03 09:35	close	9587	0.01	0.68690	0.00000	0.00000	0.36	6765.30
20078	2024.10.03 09:35	close	9588	0.01	0.68689	0.00000	0.00000	0.35	6765.65
20079	2024.10.03 09:35	close	9589	0.01	0.68690	0.00000	0.00000	0.36	6766.01
20080	2024.10.03 09:35	close	9590	0.01	0.68689	0.00000	0.00000	0.35	6766.36
20081	2024.10.03 09:35	close	9591	0.01	0.68690	0.00000	0.00000	0.36	6766.72
20082	2024.10.03 09:35	close	9592	0.01	0.68688	0.00000	0.00000	0.34	6767.06
20083	2024.10.03 09:35	close	9593	0.01	0.68689	0.00000	0.00000	0.35	6767.41
20084	2024.10.03 09:35	close	9594	0.01	0.68688	0.00000	0.00000	0.34	6767.75
20085	2024.10.03 09:35	close	9595	0.01	0.68689	0.00000	0.00000	0.36	6768.11
20086	2024.10.03 09:35	close	9596	0.01	0.68688	0.00000	0.00000	0.34	6768.45
20087	2024.10.03 09:35	close	9597	0.01	0.68689	0.00000	0.00000	0.35	6768.80
20088	2024.10.03 09:35	close	9598	0.01	0.68688	0.00000	0.00000	0.32	6769.12
20089	2024.10.03 09:35	close	9616	0.01	0.68689	0.00000	0.00000	0.30	6769.42
20090	2024.10.03 09:35	close	9630	0.01	0.68688	0.00000	0.00000	0.30	6769.72
20091	2024.10.03 09:35	close	9721	0.01	0.68715	0.00000	0.00000	-0.67	6769.05
20092	2024.10.03 09:35	close	9634	0.01	0.68688	0.00000	0.00000	0.30	6769.35
20093	2024.10.03 09:35	close	9725	0.01	0.68715	0.00000	0.00000	-0.67	6768.68
20094	2024.10.03 09:35	close	9638	0.01	0.68688	0.00000	0.00000	0.30	6768.98
20095	2024.10.03 09:35	close	9729	0.01	0.68715	0.00000	0.00000	-0.67	6768.31
20096	2024.10.03 09:35	close	9769	0.01	0.68716	0.00000	0.00000	-0.68	6767.63
20097	2024.10.03 09:35	close	9773	0.01	0.68715	0.00000	0.00000	-0.67	6766.96
20098	2024.10.03 09:35	close	9777	0.01	0.68716	0.00000	0.00000	-0.68	6766.28
20099	2024.10.03 09:35	close	9785	0.01	0.68715	0.00000	0.00000	-0.59	6765.69
20100	2024.10.03 09:35	close	9787	0.01	0.68714	0.00000	0.00000	-0.58	6765.11
20101	2024.10.03 09:35	close	9789	0.01	0.68715	0.00000	0.00000	-0.59	6764.52
20102	2024.10.03 09:35	close	9791	0.01	0.68714	0.00000	0.00000	-0.58	6763.94
20103	2024.10.03 09:35	close	9793	0.01	0.68715	0.00000	0.00000	-0.60	6763.34
20104	2024.10.03 09:35	close	9795	0.01	0.68714	0.00000	0.00000	-0.58	6762.76
20105	2024.10.03 09:35	close	9797	0.01	0.68715	0.00000	0.00000	-0.60	6762.16
20106	2024.10.03 09:35	close	9799	0.01	0.68714	0.00000	0.00000	-0.58	6761.58
20107	2024.10.03 09:35	close	9801	0.01	0.68715	0.00000	0.00000	-0.60	6760.98
20108	2024.10.03 09:35	close	9803	0.01	0.68714	0.00000	0.00000	-0.58	6760.40
20109	2024.10.03 09:35	close	9805	0.01	0.68715	0.00000	0.00000	-0.60	6759.80
20110	2024.10.03 09:35	close	9807	0.01	0.68714	0.00000	0.00000	-0.58	6759.22
20111	2024.10.03 09:35	close	9809	0.01	0.68715	0.00000	0.00000	-0.60	6758.62
20112	2024.10.03 09:35	close	9811	0.01	0.68714	0.00000	0.00000	-0.58	6758.04
20113	2024.10.03 09:35	close	9813	0.01	0.68715	0.00000	0.00000	-0.60	6757.44
20114	2024.10.03 09:35	close	9815	0.01	0.68714	0.00000	0.00000	-0.58	6756.86
20115	2024.10.03 09:35	close	9817	0.01	0.68715	0.00000	0.00000	-0.60	6756.26
20116	2024.10.03 09:35	close	9819	0.01	0.68714	0.00000	0.00000	-0.58	6755.68
20117	2024.10.03 09:35	close	9821	0.01	0.68715	0.00000	0.00000	-0.60	6755.08
20118	2024.10.03 09:35	close	9823	0.01	0.68714	0.00000	0.00000	-0.58	6754.50
20119	2024.10.03 09:35	close	9825	0.01	0.68715	0.00000	0.00000	-0.60	6753.90
20120	2024.10.03 09:35	close	9827	0.01	0.68714	0.00000	0.00000	-0.58	6753.32
20121	2024.10.03 09:35	close	9829	0.01	0.68715	0.00000	0.00000	-0.60	6752.72
20122	2024.10.03 09:35	close	9831	0.01	0.68714	0.00000	0.00000	-0.58	6752.14
20123	2024.10.03 09:35	close	9833	0.01	0.68716	0.00000	0.00000	-0.61	6751.53
20124	2024.10.03 09:35	close	9835	0.01	0.68715	0.00000	0.00000	-0.59	6750.94
20125	2024.10.03 09:35	close	9837	0.01	0.68716	0.00000	0.00000	-0.61	6750.33
20126	2024.10.03 09:35	close	9839	0.01	0.68715	0.00000	0.00000	-0.59	6749.74
20127	2024.10.03 09:35	close	9841	0.01	0.68716	0.00000	0.00000	-0.61	6749.13
20128	2024.10.03 09:35	close	9843	0.01	0.68715	0.00000	0.00000	-0.59	6748.54
20129	2024.10.03 09:35	close	9845	0.01	0.68716	0.00000	0.00000	-0.61	6747.93
20130	2024.10.03 09:35	close	9847	0.01	0.68715	0.00000	0.00000	-0.59	6747.34
20131	2024.10.03 09:35	close	9849	0.01	0.68716	0.00000	0.00000	-0.61	6746.73
20132	2024.10.03 09:35	close	9851	0.01	0.68715	0.00000	0.00000	-0.59	6746.14
20133	2024.10.03 09:35	close	9853	0.01	0.68716	0.00000	0.00000	-0.61	6745.53
20134	2024.10.03 09:35	close	9855	0.01	0.68715	0.00000	0.00000	-0.59	6744.94
20135	2024.10.03 09:35	close	9857	0.01	0.68716	0.00000	0.00000	-0.60	6744.34
20136	2024.10.03 09:35	close	9859	0.01	0.68715	0.00000	0.00000	-0.59	6743.75
20137	2024.10.03 09:35	close	9620	0.01	0.68689	0.00000	0.00000	0.30	6744.05
20138	2024.10.03 09:35	close	9861	0.01	0.68716	0.00000	0.00000	-0.58	6743.47
20139	2024.10.03 09:35	close	9624	0.01	0.68689	0.00000	0.00000	0.30	6743.77
20140	2024.10.03 09:35	close	9863	0.01	0.68716	0.00000	0.00000	-0.58	6743.19
20141	2024.10.03 09:35	close	9628	0.01	0.68689	0.00000	0.00000	0.30	6743.49
20142	2024.10.03 09:35	close	10162	0.01	0.68716	0.00000	0.00000	-0.69	6742.80
20143	2024.10.03 09:35	close	9632	0.01	0.68689	0.00000	0.00000	0.30	6743.10
20144	2024.10.03 09:35	close	10166	0.01	0.68716	0.00000	0.00000	-0.69	6742.41
20145	2024.10.03 09:35	close	9636	0.01	0.68689	0.00000	0.00000	0.30	6742.71
20146	2024.10.03 09:35	close	10170	0.01	0.68716	0.00000	0.00000	-0.68	6742.03
20147	2024.10.03 09:35	close	9640	0.01	0.68689	0.00000	0.00000	0.30	6742.33
20148	2024.10.03 09:35	close	10172	0.01	0.68716	0.00000	0.00000	-0.69	6741.64
20149	2024.10.03 09:35	close	10174	0.01	0.68717	0.00000	0.00000	-0.69	6740.95
20150	2024.10.03 09:35	close	10176	0.01	0.68716	0.00000	0.00000	-0.69	6740.26
20151	2024.10.03 09:35	buy	10259	0.01	0.68718	0.00000	0.00000
20152	2024.10.03 09:35	sell	10260	0.01	0.68690	0.00000	0.00000
20153	2024.10.03 09:35	buy	10261	0.01	0.68717	0.00000	0.00000
20154	2024.10.03 09:35	sell	10262	0.01	0.68689	0.00000	0.00000
20155	2024.10.03 09:35	buy	10263	0.01	0.68718	0.00000	0.00000
20156	2024.10.03 09:35	sell	10264	0.01	0.68690	0.00000	0.00000
20157	2024.10.03 09:35	buy	10265	0.01	0.68717	0.00000	0.00000
20158	2024.10.03 09:35	sell	10266	0.01	0.68689	0.00000	0.00000
20159	2024.10.03 09:35	buy	10267	0.01	0.68718	0.00000	0.00000
20160	2024.10.03 09:35	sell	10268	0.01	0.68690	0.00000	0.00000
20161	2024.10.03 09:35	buy	10269	0.01	0.68717	0.00000	0.00000
20162	2024.10.03 09:35	sell	10270	0.01	0.68689	0.00000	0.00000
20163	2024.10.03 09:35	buy	10271	0.01	0.68718	0.00000	0.00000
20164	2024.10.03 09:35	sell	10272	0.01	0.68690	0.00000	0.00000
20165	2024.10.03 09:35	buy	10273	0.01	0.68717	0.00000	0.00000
20166	2024.10.03 09:35	sell	10274	0.01	0.68689	0.00000	0.00000
20167	2024.10.03 09:35	buy	10275	0.01	0.68718	0.00000	0.00000
20168	2024.10.03 09:35	sell	10276	0.01	0.68690	0.00000	0.00000
20169	2024.10.03 09:35	buy	10277	0.01	0.68717	0.00000	0.00000
20170	2024.10.03 09:35	sell	10278	0.01	0.68689	0.00000	0.00000
20171	2024.10.03 09:35	buy	10279	0.01	0.68718	0.00000	0.00000
20172	2024.10.03 09:35	sell	10280	0.01	0.68690	0.00000	0.00000
20173	2024.10.03 09:35	buy	10281	0.01	0.68717	0.00000	0.00000
20174	2024.10.03 09:35	sell	10282	0.01	0.68689	0.00000	0.00000
20175	2024.10.03 09:35	buy	10283	0.01	0.68718	0.00000	0.00000
20176	2024.10.03 09:35	sell	10284	0.01	0.68690	0.00000	0.00000
20177	2024.10.03 09:35	buy	10285	0.01	0.68717	0.00000	0.00000
20178	2024.10.03 09:35	sell	10286	0.01	0.68689	0.00000	0.00000
20179	2024.10.03 09:35	buy	10287	0.01	0.68718	0.00000	0.00000
20180	2024.10.03 09:35	sell	10288	0.01	0.68690	0.00000	0.00000
20181	2024.10.03 09:35	buy	10289	0.01	0.68717	0.00000	0.00000
20182	2024.10.03 09:35	sell	10290	0.01	0.68689	0.00000	0.00000
20183	2024.10.03 09:35	buy	10291	0.01	0.68718	0.00000	0.00000
20184	2024.10.03 09:35	sell	10292	0.01	0.68690	0.00000	0.00000
20185	2024.10.03 09:35	buy	10293	0.01	0.68717	0.00000	0.00000
20186	2024.10.03 09:35	sell	10294	0.01	0.68689	0.00000	0.00000
20187	2024.10.03 09:35	buy	10295	0.01	0.68718	0.00000	0.00000
20188	2024.10.03 09:35	sell	10296	0.01	0.68690	0.00000	0.00000
20189	2024.10.03 09:35	buy	10297	0.01	0.68717	0.00000	0.00000
20190	2024.10.03 09:35	sell	10298	0.01	0.68689	0.00000	0.00000
20191	2024.10.03 09:35	buy	10299	0.01	0.68718	0.00000	0.00000
20192	2024.10.03 09:35	sell	10300	0.01	0.68690	0.00000	0.00000
20193	2024.10.03 09:35	buy	10301	0.01	0.68716	0.00000	0.00000
20194	2024.10.03 09:35	sell	10302	0.01	0.68688	0.00000	0.00000
20195	2024.10.03 09:35	buy	10303	0.01	0.68717	0.00000	0.00000
20196	2024.10.03 09:35	sell	10304	0.01	0.68689	0.00000	0.00000
20197	2024.10.03 09:35	buy	10305	0.01	0.68716	0.00000	0.00000
20198	2024.10.03 09:35	sell	10306	0.01	0.68688	0.00000	0.00000
20199	2024.10.03 09:35	buy	10307	0.01	0.68717	0.00000	0.00000
20200	2024.10.03 09:35	sell	10308	0.01	0.68689	0.00000	0.00000
20201	2024.10.03 09:35	buy	10309	0.01	0.68716	0.00000	0.00000
20202	2024.10.03 09:35	sell	10310	0.01	0.68688	0.00000	0.00000
20203	2024.10.03 09:35	buy	10311	0.01	0.68717	0.00000	0.00000
20204	2024.10.03 09:35	sell	10312	0.01	0.68689	0.00000	0.00000
20205	2024.10.03 09:35	buy	10313	0.01	0.68715	0.00000	0.00000
20206	2024.10.03 09:35	sell	10314	0.01	0.68687	0.00000	0.00000
20207	2024.10.03 09:35	buy	10315	0.01	0.68716	0.00000	0.00000
20208	2024.10.03 09:35	sell	10316	0.01	0.68688	0.00000	0.00000
20209	2024.10.03 09:35	buy	10317	0.01	0.68715	0.00000	0.00000
20210	2024.10.03 09:35	sell	10318	0.01	0.68687	0.00000	0.00000
20211	2024.10.03 09:35	buy	10319	0.01	0.68716	0.00000	0.00000
20212	2024.10.03 09:35	sell	10320	0.01	0.68688	0.00000	0.00000
20213	2024.10.03 09:35	buy	10321	0.01	0.68715	0.00000	0.00000
20214	2024.10.03 09:35	sell	10322	0.01	0.68687	0.00000	0.00000
20215	2024.10.03 09:35	buy	10323	0.01	0.68716	0.00000	0.00000
20216	2024.10.03 09:35	sell	10324	0.01	0.68688	0.00000	0.00000
20217	2024.10.03 09:35	buy	10325	0.01	0.68715	0.00000	0.00000
20218	2024.10.03 09:35	sell	10326	0.01	0.68687	0.00000	0.00000
20219	2024.10.03 09:35	buy	10327	0.01	0.68714	0.00000	0.00000
20220	2024.10.03 09:35	sell	10328	0.01	0.68686	0.00000	0.00000
20221	2024.10.03 09:35	buy	10329	0.01	0.68715	0.00000	0.00000
20222	2024.10.03 09:35	sell	10330	0.01	0.68687	0.00000	0.00000
20223	2024.10.03 09:35	buy	10331	0.01	0.68714	0.00000	0.00000
20224	2024.10.03 09:35	sell	10332	0.01	0.68686	0.00000	0.00000
20225	2024.10.03 09:36	buy	10333	0.01	0.68715	0.00000	0.00000
20226	2024.10.03 09:36	sell	10334	0.01	0.68687	0.00000	0.00000
20227	2024.10.03 09:36	buy	10335	0.01	0.68714	0.00000	0.00000
20228	2024.10.03 09:36	sell	10336	0.01	0.68686	0.00000	0.00000
20229	2024.10.03 09:36	buy	10337	0.01	0.68713	0.00000	0.00000
20230	2024.10.03 09:36	sell	10338	0.01	0.68685	0.00000	0.00000
20231	2024.10.03 09:36	buy	10339	0.01	0.68714	0.00000	0.00000
20232	2024.10.03 09:36	sell	10340	0.01	0.68686	0.00000	0.00000
20233	2024.10.03 09:36	buy	10341	0.01	0.68713	0.00000	0.00000
20234	2024.10.03 09:36	sell	10342	0.01	0.68685	0.00000	0.00000
20235	2024.10.03 09:36	buy	10343	0.01	0.68714	0.00000	0.00000
20236	2024.10.03 09:36	sell	10344	0.01	0.68686	0.00000	0.00000
20237	2024.10.03 09:36	buy	10345	0.01	0.68713	0.00000	0.00000
20238	2024.10.03 09:36	sell	10346	0.01	0.68685	0.00000	0.00000
20239	2024.10.03 09:36	buy	10347	0.01	0.68714	0.00000	0.00000
20240	2024.10.03 09:36	sell	10348	0.01	0.68686	0.00000	0.00000
20241	2024.10.03 09:36	buy	10349	0.01	0.68712	0.00000	0.00000
20242	2024.10.03 09:36	sell	10350	0.01	0.68684	0.00000	0.00000
20243	2024.10.03 09:36	buy	10351	0.01	0.68713	0.00000	0.00000
20244	2024.10.03 09:36	sell	10352	0.01	0.68685	0.00000	0.00000
20245	2024.10.03 09:36	buy	10353	0.01	0.68712	0.00000	0.00000
20246	2024.10.03 09:36	sell	10354	0.01	0.68684	0.00000	0.00000
20247	2024.10.03 09:36	buy	10355	0.01	0.68713	0.00000	0.00000
20248	2024.10.03 09:36	sell	10356	0.01	0.68685	0.00000	0.00000
20249	2024.10.03 09:36	buy	10357	0.01	0.68712	0.00000	0.00000
20250	2024.10.03 09:36	sell	10358	0.01	0.68684	0.00000	0.00000
20251	2024.10.03 09:36	buy	10359	0.01	0.68713	0.00000	0.00000
20252	2024.10.03 09:36	sell	10360	0.01	0.68685	0.00000	0.00000
20253	2024.10.03 09:36	buy	10361	0.01	0.68711	0.00000	0.00000
20254	2024.10.03 09:36	sell	10362	0.01	0.68683	0.00000	0.00000
20255	2024.10.03 09:36	buy	10363	0.01	0.68712	0.00000	0.00000
20256	2024.10.03 09:36	sell	10364	0.01	0.68684	0.00000	0.00000
20257	2024.10.03 09:36	buy	10365	0.01	0.68711	0.00000	0.00000
20258	2024.10.03 09:36	sell	10366	0.01	0.68683	0.00000	0.00000
20259	2024.10.03 09:36	buy	10367	0.01	0.68712	0.00000	0.00000
20260	2024.10.03 09:36	sell	10368	0.01	0.68684	0.00000	0.00000
20261	2024.10.03 09:36	buy	10369	0.01	0.68711	0.00000	0.00000
20262	2024.10.03 09:36	sell	10370	0.01	0.68683	0.00000	0.00000
20263	2024.10.03 09:36	buy	10371	0.01	0.68712	0.00000	0.00000
20264	2024.10.03 09:36	sell	10372	0.01	0.68684	0.00000	0.00000
20265	2024.10.03 09:36	buy	10373	0.01	0.68711	0.00000	0.00000
20266	2024.10.03 09:36	sell	10374	0.01	0.68683	0.00000	0.00000
20267	2024.10.03 09:36	buy	10375	0.01	0.68710	0.00000	0.00000
20268	2024.10.03 09:36	sell	10376	0.01	0.68682	0.00000	0.00000
20269	2024.10.03 09:36	buy	10377	0.01	0.68711	0.00000	0.00000
20270	2024.10.03 09:36	sell	10378	0.01	0.68683	0.00000	0.00000
20271	2024.10.03 09:36	buy	10379	0.01	0.68710	0.00000	0.00000
20272	2024.10.03 09:36	sell	10380	0.01	0.68682	0.00000	0.00000
20273	2024.10.03 09:36	buy	10381	0.01	0.68711	0.00000	0.00000
20274	2024.10.03 09:36	sell	10382	0.01	0.68683	0.00000	0.00000
20275	2024.10.03 09:36	buy	10383	0.01	0.68710	0.00000	0.00000
20276	2024.10.03 09:36	sell	10384	0.01	0.68682	0.00000	0.00000
20277	2024.10.03 09:36	buy	10385	0.01	0.68709	0.00000	0.00000
20278	2024.10.03 09:36	sell	10386	0.01	0.68681	0.00000	0.00000
20279	2024.10.03 09:36	buy	10387	0.01	0.68710	0.00000	0.00000
20280	2024.10.03 09:36	sell	10388	0.01	0.68682	0.00000	0.00000
20281	2024.10.03 09:36	buy	10389	0.01	0.68709	0.00000	0.00000
20282	2024.10.03 09:36	sell	10390	0.01	0.68681	0.00000	0.00000
20283	2024.10.03 09:36	buy	10391	0.01	0.68710	0.00000	0.00000
20284	2024.10.03 09:36	sell	10392	0.01	0.68682	0.00000	0.00000
20285	2024.10.03 09:36	close	9600	0.01	0.68691	0.00000	0.00000	0.30	6740.56
20286	2024.10.03 09:36	close	9602	0.01	0.68692	0.00000	0.00000	0.32	6740.88
20287	2024.10.03 09:36	close	9604	0.01	0.68691	0.00000	0.00000	0.30	6741.18
20288	2024.10.03 09:36	close	9606	0.01	0.68693	0.00000	0.00000	0.33	6741.51
20289	2024.10.03 09:36	close	9608	0.01	0.68692	0.00000	0.00000	0.31	6741.82
20290	2024.10.03 09:36	close	9610	0.01	0.68694	0.00000	0.00000	0.34	6742.16
20291	2024.10.03 09:36	close	9612	0.01	0.68693	0.00000	0.00000	0.32	6742.48
20292	2024.10.03 09:36	close	9614	0.01	0.68695	0.00000	0.00000	0.35	6742.83
20293	2024.10.03 09:36	close	9618	0.01	0.68694	0.00000	0.00000	0.34	6743.17
20294	2024.10.03 09:36	close	9622	0.01	0.68695	0.00000	0.00000	0.35	6743.52
20295	2024.10.03 09:36	close	9626	0.01	0.68696	0.00000	0.00000	0.36	6743.88
20296	2024.10.03 09:36	close	9642	0.01	0.68697	0.00000	0.00000	0.36	6744.24
20297	2024.10.03 09:36	close	9643	0.01	0.68698	0.00000	0.00000	0.37	6744.61
20298	2024.10.03 09:36	close	9644	0.01	0.68697	0.00000	0.00000	0.36	6744.97
20299	2024.10.03 09:36	close	9645	0.01	0.68699	0.00000	0.00000	0.37	6745.34
20300	2024.10.03 09:36	close	9646	0.01	0.68698	0.00000	0.00000	0.36	6745.70
20301	2024.10.03 09:36	close	9647	0.01	0.68700	0.00000	0.00000	0.38	6746.08
20302	2024.10.03 09:36	close	9648	0.01	0.68699	0.00000	0.00000	0.37	6746.45
20303	2024.10.03 09:36	close	9649	0.01	0.68700	0.00000	0.00000	0.38	6746.83
20304	2024.10.03 09:36	close	9650	0.01	0.68701	0.00000	0.00000	0.38	6747.21
20305	2024.10.03 09:36	close	9652	0.01	0.68702	0.00000	0.00000	0.39	6747.60
20306	2024.10.03 09:36	close	9654	0.01	0.68703	0.00000	0.00000	0.40	6748.00
20307	2024.10.03 09:36	close	9656	0.01	0.68702	0.00000	0.00000	0.39	6748.39
20308	2024.10.03 09:36	close	9658	0.01	0.68704	0.00000	0.00000	0.42	6748.81
20309	2024.10.03 09:36	close	9660	0.01	0.68703	0.00000	0.00000	0.40	6749.21
20310	2024.10.03 09:36	close	9662	0.01	0.68705	0.00000	0.00000	0.43	6749.64
20311	2024.10.03 09:36	close	9663	0.01	0.68704	0.00000	0.00000	0.41	6750.05
20312	2024.10.03 09:36	close	9664	0.01	0.68705	0.00000	0.00000	0.36	6750.41
20313	2024.10.03 09:36	close	9666	0.01	0.68704	0.00000	0.00000	0.36	6750.77
20314	2024.10.03 09:36	close	9668	0.01	0.68705	0.00000	0.00000	0.36	6751.13
20315	2024.10.03 09:36	close	9670	0.01	0.68704	0.00000	0.00000	0.36	6751.49
20316	2024.10.03 09:36	close	9672	0.01	0.68705	0.00000	0.00000	0.36	6751.85
20317	2024.10.03 09:36	close	9674	0.01	0.68704	0.00000	0.00000	0.37	6752.22
20318	2024.10.03 09:36	close	9676	0.01	0.68705	0.00000	0.00000	0.37	6752.59
20319	2024.10.03 09:36	close	9678	0.01	0.68704	0.00000	0.00000	0.37	6752.96
20320	2024.10.03 09:36	close	9680	0.01	0.68705	0.00000	0.00000	0.37	6753.33
20321	2024.10.03 09:36	close	9682	0.01	0.68704	0.00000	0.00000	0.37	6753.70
20322	2024.10.03 09:36	close	9684	0.01	0.68705	0.00000	0.00000	0.37	6754.07
20323	2024.10.03 09:36	close	9686	0.01	0.68704	0.00000	0.00000	0.37	6754.44
20324	2024.10.03 09:36	close	9688	0.01	0.68703	0.00000	0.00000	0.35	6754.79
20325	2024.10.03 09:36	close	9690	0.01	0.68704	0.00000	0.00000	0.37	6755.16
20326	2024.10.03 09:36	close	9692	0.01	0.68703	0.00000	0.00000	0.35	6755.51
20327	2024.10.03 09:36	close	9694	0.01	0.68704	0.00000	0.00000	0.37	6755.88
20328	2024.10.03 09:36	close	9696	0.01	0.68703	0.00000	0.00000	0.35	6756.23
20329	2024.10.03 09:36	close	9698	0.01	0.68704	0.00000	0.00000	0.37	6756.60
20330	2024.10.03 09:36	close	9700	0.01	0.68703	0.00000	0.00000	0.35	6756.95
20331	2024.10.03 09:36	close	9702	0.01	0.68704	0.00000	0.00000	0.37	6757.32
20332	2024.10.03 09:36	close	9704	0.01	0.68703	0.00000	0.00000	0.35	6757.67
20333	2024.10.03 09:36	close	9706	0.01	0.68704	0.00000	0.00000	0.35	6758.02
20334	2024.10.03 09:36	close	9708	0.01	0.68703	0.00000	0.00000	0.35	6758.37
20335	2024.10.03 09:36	close	9710	0.01	0.68702	0.00000	0.00000	0.32	6758.69
20336	2024.10.03 09:36	close	9712	0.01	0.68703	0.00000	0.00000	0.34	6759.03
20337	2024.10.03 09:36	close	9714	0.01	0.68702	0.00000	0.00000	0.32	6759.35
20338	2024.10.03 09:36	close	9715	0.01	0.68703	0.00000	0.00000	0.32	6759.67
20339	2024.10.03 09:36	close	9865	0.01	0.68730	0.00000	0.00000	-0.66	6759.01
20340	2024.10.03 09:36	close	9716	0.01	0.68703	0.00000	0.00000	0.30	6759.31
20341	2024.10.03 09:36	close	9867	0.01	0.68730	0.00000	0.00000	-0.65	6758.66
20342	2024.10.03 09:36	close	9869	0.01	0.68731	0.00000	0.00000	-0.67	6757.99
20343	2024.10.03 09:36	close	9871	0.01	0.68730	0.00000	0.00000	-0.65	6757.34
20344	2024.10.03 09:36	close	9873	0.01	0.68731	0.00000	0.00000	-0.67	6756.67
20345	2024.10.03 09:36	close	9875	0.01	0.68729	0.00000	0.00000	-0.64	6756.03
20346	2024.10.03 09:36	close	9877	0.01	0.68730	0.00000	0.00000	-0.66	6755.37
20347	2024.10.03 09:36	close	9879	0.01	0.68729	0.00000	0.00000	-0.64	6754.73
20348	2024.10.03 09:36	close	9881	0.01	0.68730	0.00000	0.00000	-0.66	6754.07
20349	2024.10.03 09:36	close	9883	0.01	0.68729	0.00000	0.00000	-0.64	6753.43
20350	2024.10.03 09:36	close	9885	0.01	0.68730	0.00000	0.00000	-0.66	6752.77
20351	2024.10.03 09:36	close	9887	0.01	0.68729	0.00000	0.00000	-0.64	6752.13
20352	2024.10.03 09:36	close	9889	0.01	0.68730	0.00000	0.00000	-0.66	6751.47
20353	2024.10.03 09:36	close	9891	0.01	0.68729	0.00000	0.00000	-0.64	6750.83
20354	2024.10.03 09:36	close	9893	0.01	0.68730	0.00000	0.00000	-0.66	6750.17
20355	2024.10.03 09:36	close	9895	0.01	0.68729	0.00000	0.00000	-0.64	6749.53
20356	2024.10.03 09:36	close	9897	0.01	0.68730	0.00000	0.00000	-0.66	6748.87
20357	2024.10.03 09:37	close	9899	0.01	0.68728	0.00000	0.00000	-0.63	6748.24
20358	2024.10.03 09:37	close	9901	0.01	0.68729	0.00000	0.00000	-0.65	6747.59
20359	2024.10.03 09:37	close	9903	0.01	0.68728	0.00000	0.00000	-0.63	6746.96
20360	2024.10.03 09:37	close	9905	0.01	0.68729	0.00000	0.00000	-0.64	6746.32
20361	2024.10.03 09:37	close	9907	0.01	0.68728	0.00000	0.00000	-0.63	6745.69
20362	2024.10.03 09:37	close	9909	0.01	0.68729	0.00000	0.00000	-0.63	6745.06
20363	2024.10.03 09:37	close	9911	0.01	0.68728	0.00000	0.00000	-0.61	6744.45
20364	2024.10.03 09:37	close	9913	0.01	0.68729	0.00000	0.00000	-0.63	6743.82
20365	2024.10.03 09:37	close	9915	0.01	0.68728	0.00000	0.00000	-0.61	6743.21
20366	2024.10.03 09:37	close	9917	0.01	0.68729	0.00000	0.00000	-0.61	6742.60
20367	2024.10.03 09:37	close	9919	0.01	0.68728	0.00000	0.00000	-0.61	6741.99
20368	2024.10.03 09:37	close	9921	0.01	0.68729	0.00000	0.00000	-0.61	6741.38
20369	2024.10.03 09:37	close	9923	0.01	0.68728	0.00000	0.00000	-0.61	6740.77
20370	2024.10.03 09:37	close	9925	0.01	0.68729	0.00000	0.00000	-0.61	6740.16
20371	2024.10.03 09:37	close	9927	0.01	0.68730	0.00000	0.00000	-0.63	6739.53
20372	2024.10.03 09:37	close	9929	0.01	0.68729	0.00000	0.00000	-0.61	6738.92
20373	2024.10.03 09:37	close	9931	0.01	0.68731	0.00000	0.00000	-0.63	6738.29
20374	2024.10.03 09:37	close	9933	0.01	0.68730	0.00000	0.00000	-0.62	6737.67
20375	2024.10.03 09:37	close	9730	0.01	0.68704	0.00000	0.00000	0.30	6737.97
20376	2024.10.03 09:37	close	9935	0.01	0.68731	0.00000	0.00000	-0.61	6737.36
20377	2024.10.03 09:37	close	9734	0.01	0.68704	0.00000	0.00000	0.30	6737.66
20378	2024.10.03 09:37	close	9939	0.01	0.68731	0.00000	0.00000	-0.58	6737.08
20379	2024.10.03 09:37	close	9718	0.01	0.68705	0.00000	0.00000	0.30	6737.38
20380	2024.10.03 09:37	close	9738	0.01	0.68704	0.00000	0.00000	0.30	6737.68
20381	2024.10.03 09:37	close	9720	0.01	0.68706	0.00000	0.00000	0.30	6737.98
20382	2024.10.03 09:37	close	9722	0.01	0.68705	0.00000	0.00000	0.30	6738.28
20383	2024.10.03 09:37	close	9724	0.01	0.68706	0.00000	0.00000	0.30	6738.58
20384	2024.10.03 09:37	close	9726	0.01	0.68707	0.00000	0.00000	0.32	6738.90
20385	2024.10.03 09:37	close	9728	0.01	0.68706	0.00000	0.00000	0.30	6739.20
20386	2024.10.03 09:37	close	9732	0.01	0.68707	0.00000	0.00000	0.32	6739.52
20387	2024.10.03 09:37	close	9736	0.01	0.68708	0.00000	0.00000	0.33	6739.85
20388	2024.10.03 09:37	close	9740	0.01	0.68707	0.00000	0.00000	0.32	6740.17
20389	2024.10.03 09:37	close	9742	0.01	0.68709	0.00000	0.00000	0.35	6740.52
20390	2024.10.03 09:37	close	9744	0.01	0.68708	0.00000	0.00000	0.33	6740.85
20391	2024.10.03 09:37	close	9746	0.01	0.68710	0.00000	0.00000	0.36	6741.21
20392	2024.10.03 09:37	close	9748	0.01	0.68709	0.00000	0.00000	0.34	6741.55
20393	2024.10.03 09:37	close	9750	0.01	0.68710	0.00000	0.00000	0.36	6741.91
20394	2024.10.03 09:37	close	9752	0.01	0.68711	0.00000	0.00000	0.36	6742.27
20395	2024.10.03 09:37	close	9754	0.01	0.68710	0.00000	0.00000	0.36	6742.63
20396	2024.10.03 09:37	close	9756	0.01	0.68712	0.00000	0.00000	0.37	6743.00
20397	2024.10.03 09:37	close	9758	0.01	0.68711	0.00000	0.00000	0.37	6743.37
20398	2024.10.03 09:37	close	9760	0.01	0.68712	0.00000	0.00000	0.37	6743.74
20399	2024.10.03 09:37	close	9762	0.01	0.68713	0.00000	0.00000	0.39	6744.13
20400	2024.10.03 09:37	close	9764	0.01	0.68712	0.00000	0.00000	0.37	6744.50
20401	2024.10.03 09:37	close	9766	0.01	0.68713	0.00000	0.00000	0.39	6744.89
20402	2024.10.03 09:37	close	9768	0.01	0.68714	0.00000	0.00000	0.38	6745.27
20403	2024.10.03 09:37	close	9770	0.01	0.68713	0.00000	0.00000	0.38	6745.65
20404	2024.10.03 09:37	close	9772	0.01	0.68715	0.00000	0.00000	0.39	6746.04
20405	2024.10.03 09:37	close	9774	0.01	0.68714	0.00000	0.00000	0.39	6746.43
20406	2024.10.03 09:37	close	9776	0.01	0.68715	0.00000	0.00000	0.39	6746.82
20407	2024.10.03 09:37	close	9778	0.01	0.68716	0.00000	0.00000	0.41	6747.23
20408	2024.10.03 09:37	close	9780	0.01	0.68715	0.00000	0.00000	0.39	6747.62
20409	2024.10.03 09:37	close	9781	0.01	0.68717	0.00000	0.00000	0.41	6748.03
20410	2024.10.03 09:37	close	9782	0.01	0.68716	0.00000	0.00000	0.38	6748.41
20411	2024.10.03 09:37	close	9783	0.01	0.68718	0.00000	0.00000	0.40	6748.81
20412	2024.10.03 09:37	close	9784	0.01	0.68717	0.00000	0.00000	0.33	6749.14
20413	2024.10.03 09:37	close	9786	0.01	0.68718	0.00000	0.00000	0.34	6749.48
20414	2024.10.03 09:37	close	9788	0.01	0.68719	0.00000	0.00000	0.35	6749.83
20415	2024.10.03 09:37	close	9790	0.01	0.68718	0.00000	0.00000	0.34	6750.17
20416	2024.10.03 09:37	close	9792	0.01	0.68719	0.00000	0.00000	0.36	6750.53
20417	2024.10.03 09:37	close	9794	0.01	0.68718	0.00000	0.00000	0.34	6750.87
20418	2024.10.03 09:37	close	9796	0.01	0.68719	0.00000	0.00000	0.36	6751.23
20419	2024.10.03 09:37	close	9798	0.01	0.68718	0.00000	0.00000	0.34	6751.57
20420	2024.10.03 09:37	close	9800	0.01	0.68719	0.00000	0.00000	0.36	6751.93
20421	2024.10.03 09:37	close	9802	0.01	0.68718	0.00000	0.00000	0.34	6752.27
20422	2024.10.03 09:37	close	9804	0.01	0.68719	0.00000	0.00000	0.36	6752.63
20423	2024.10.03 09:37	close	9806	0.01	0.68718	0.00000	0.00000	0.34	6752.97
20424	2024.10.03 09:37	close	9808	0.01	0.68719	0.00000	0.00000	0.36	6753.33
20425	2024.10.03 09:37	close	9810	0.01	0.68718	0.00000	0.00000	0.34	6753.67
20426	2024.10.03 09:37	close	9812	0.01	0.68719	0.00000	0.00000	0.36	6754.03
20427	2024.10.03 09:37	close	9814	0.01	0.68718	0.00000	0.00000	0.34	6754.37
20428	2024.10.03 09:37	close	9816	0.01	0.68717	0.00000	0.00000	0.34	6754.71
20429	2024.10.03 09:37	close	9818	0.01	0.68718	0.00000	0.00000	0.34	6755.05
20430	2024.10.03 09:37	close	9820	0.01	0.68717	0.00000	0.00000	0.34	6755.39
20431	2024.10.03 09:37	close	9822	0.01	0.68718	0.00000	0.00000	0.34	6755.73
20432	2024.10.03 09:37	close	9824	0.01	0.68717	0.00000	0.00000	0.34	6756.07
20433	2024.10.03 09:37	close	9826	0.01	0.68718	0.00000	0.00000	0.34	6756.41
20434	2024.10.03 09:37	close	9828	0.01	0.68717	0.00000	0.00000	0.34	6756.75
20435	2024.10.03 09:37	close	9830	0.01	0.68718	0.00000	0.00000	0.34	6757.09
20436	2024.10.03 09:37	close	9832	0.01	0.68717	0.00000	0.00000	0.34	6757.43
20437	2024.10.03 09:37	close	9834	0.01	0.68718	0.00000	0.00000	0.34	6757.77
20438	2024.10.03 09:37	close	9836	0.01	0.68716	0.00000	0.00000	0.33	6758.10
20439	2024.10.03 09:37	close	9838	0.01	0.68717	0.00000	0.00000	0.33	6758.43
20440	2024.10.03 09:37	close	9840	0.01	0.68716	0.00000	0.00000	0.33	6758.76
20441	2024.10.03 09:37	close	9842	0.01	0.68717	0.00000	0.00000	0.33	6759.09
20442	2024.10.03 09:37	close	9844	0.01	0.68716	0.00000	0.00000	0.33	6759.42
20443	2024.10.03 09:37	close	9846	0.01	0.68717	0.00000	0.00000	0.33	6759.75
20444	2024.10.03 09:37	close	9848	0.01	0.68716	0.00000	0.00000	0.33	6760.08
20445	2024.10.03 09:37	close	9850	0.01	0.68717	0.00000	0.00000	0.33	6760.41
20446	2024.10.03 09:37	close	9852	0.01	0.68716	0.00000	0.00000	0.33	6760.74
20447	2024.10.03 09:37	close	9854	0.01	0.68717	0.00000	0.00000	0.33	6761.07
20448	2024.10.03 09:37	close	9856	0.01	0.68716	0.00000	0.00000	0.32	6761.39
20449	2024.10.03 09:37	close	9858	0.01	0.68717	0.00000	0.00000	0.33	6761.72
20450	2024.10.03 09:37	close	9937	0.01	0.68743	0.00000	0.00000	-0.69	6761.03
20451	2024.10.03 09:37	close	9860	0.01	0.68716	0.00000	0.00000	0.30	6761.33
20452	2024.10.03 09:37	close	9941	0.01	0.68743	0.00000	0.00000	-0.69	6760.64
20453	2024.10.03 09:37	close	9862	0.01	0.68716	0.00000	0.00000	0.30	6760.94
20454	2024.10.03 09:37	close	9943	0.01	0.68743	0.00000	0.00000	-0.70	6760.24
20455	2024.10.03 09:37	close	9945	0.01	0.68744	0.00000	0.00000	-0.70	6759.54
20456	2024.10.03 09:37	close	9947	0.01	0.68743	0.00000	0.00000	-0.71	6758.83
20457	2024.10.03 09:37	close	9949	0.01	0.68744	0.00000	0.00000	-0.71	6758.12
20458	2024.10.03 09:37	close	9951	0.01	0.68743	0.00000	0.00000	-0.71	6757.41
20459	2024.10.03 09:37	close	9953	0.01	0.68744	0.00000	0.00000	-0.71	6756.70
20460	2024.10.03 09:37	close	9955	0.01	0.68743	0.00000	0.00000	-0.71	6755.99
20461	2024.10.03 09:37	close	9957	0.01	0.68742	0.00000	0.00000	-0.69	6755.30
20462	2024.10.03 09:37	close	9959	0.01	0.68743	0.00000	0.00000	-0.71	6754.59
20463	2024.10.03 09:37	close	9961	0.01	0.68742	0.00000	0.00000	-0.69	6753.90
20464	2024.10.03 09:37	close	9963	0.01	0.68743	0.00000	0.00000	-0.71	6753.19
20465	2024.10.03 09:37	close	9965	0.01	0.68742	0.00000	0.00000	-0.69	6752.50
20466	2024.10.03 09:37	close	9967	0.01	0.68743	0.00000	0.00000	-0.71	6751.79
20467	2024.10.03 09:37	close	9969	0.01	0.68742	0.00000	0.00000	-0.69	6751.10
20468	2024.10.03 09:37	close	9971	0.01	0.68743	0.00000	0.00000	-0.72	6750.38
20469	2024.10.03 09:37	close	9973	0.01	0.68742	0.00000	0.00000	-0.70	6749.68
20470	2024.10.03 09:37	close	9975	0.01	0.68743	0.00000	0.00000	-0.72	6748.96
20471	2024.10.03 09:37	close	9977	0.01	0.68742	0.00000	0.00000	-0.70	6748.26
20472	2024.10.03 09:37	close	9979	0.01	0.68743	0.00000	0.00000	-0.72	6747.54
20473	2024.10.03 09:37	close	9981	0.01	0.68742	0.00000	0.00000	-0.70	6746.84
20474	2024.10.03 09:37	close	9983	0.01	0.68743	0.00000	0.00000	-0.72	6746.12
20475	2024.10.03 09:37	close	9985	0.01	0.68744	0.00000	0.00000	-0.72	6745.40
20476	2024.10.03 09:37	close	9987	0.01	0.68743	0.00000	0.00000	-0.72	6744.68
20477	2024.10.03 09:37	close	9989	0.01	0.68745	0.00000	0.00000	-0.73	6743.95
20478	2024.10.03 09:37	close	9991	0.01	0.68744	0.00000	0.00000	-0.73	6743.22
20479	2024.10.03 09:37	close	9993	0.01	0.68745	0.00000	0.00000	-0.73	6742.49
20480	2024.10.03 09:37	close	9995	0.01	0.68746	0.00000	0.00000	-0.76	6741.73
20481	2024.10.03 09:38	close	9997	0.01	0.68745	0.00000	0.00000	-0.74	6740.99
20482	2024.10.03 09:38	close	9999	0.01	0.68747	0.00000	0.00000	-0.77	6740.22
20483	2024.10.03 09:38	close	10001	0.01	0.68746	0.00000	0.00000	-0.75	6739.47
20484	2024.10.03 09:38	close	10003	0.01	0.68747	0.00000	0.00000	-0.77	6738.70
20485	2024.10.03 09:38	close	10005	0.01	0.68748	0.00000	0.00000	-0.77	6737.93
20486	2024.10.03 09:38	close	10007	0.01	0.68747	0.00000	0.00000	-0.77	6737.16
20487	2024.10.03 09:38	close	10009	0.01	0.68749	0.00000	0.00000	-0.78	6736.38
20488	2024.10.03 09:38	close	10011	0.01	0.68748	0.00000	0.00000	-0.78	6735.60
20489	2024.10.03 09:38	close	10013	0.01	0.68749	0.00000	0.00000	-0.78	6734.82
20490	2024.10.03 09:38	close	9872	0.01	0.68722	0.00000	0.00000	0.30	6735.12
20491	2024.10.03 09:38	close	10015	0.01	0.68749	0.00000	0.00000	-0.79	6734.33
20492	2024.10.03 09:38	close	9874	0.01	0.68723	0.00000	0.00000	0.30	6734.63
20493	2024.10.03 09:38	close	9876	0.01	0.68722	0.00000	0.00000	0.30	6734.93
20494	2024.10.03 09:38	close	9878	0.01	0.68723	0.00000	0.00000	0.30	6735.23
20495	2024.10.03 09:38	close	9880	0.01	0.68724	0.00000	0.00000	0.32	6735.55
20496	2024.10.03 09:38	close	9882	0.01	0.68723	0.00000	0.00000	0.30	6735.85
20497	2024.10.03 09:38	close	9884	0.01	0.68725	0.00000	0.00000	0.33	6736.18
20498	2024.10.03 09:38	close	9886	0.01	0.68724	0.00000	0.00000	0.31	6736.49
20499	2024.10.03 09:38	close	9888	0.01	0.68725	0.00000	0.00000	0.33	6736.82
20500	2024.10.03 09:38	close	9890	0.01	0.68726	0.00000	0.00000	0.33	6737.15
20501	2024.10.03 09:38	close	9892	0.01	0.68725	0.00000	0.00000	0.33	6737.48
20502	2024.10.03 09:38	close	9894	0.01	0.68727	0.00000	0.00000	0.34	6737.82
20503	2024.10.03 09:38	close	9896	0.01	0.68726	0.00000	0.00000	0.34	6738.16
20504	2024.10.03 09:38	close	9898	0.01	0.68727	0.00000	0.00000	0.34	6738.50
20505	2024.10.03 09:38	close	9900	0.01	0.68728	0.00000	0.00000	0.36	6738.86
20506	2024.10.03 09:38	close	9902	0.01	0.68727	0.00000	0.00000	0.34	6739.20
20507	2024.10.03 09:38	close	9904	0.01	0.68729	0.00000	0.00000	0.36	6739.56
20508	2024.10.03 09:38	close	9906	0.01	0.68728	0.00000	0.00000	0.35	6739.91
20509	2024.10.03 09:38	close	10017	0.01	0.68757	0.00000	0.00000	-0.86	6739.05
20510	2024.10.03 09:38	close	10019	0.01	0.68758	0.00000	0.00000	-0.89	6738.16
20511	2024.10.03 09:38	close	10021	0.01	0.68757	0.00000	0.00000	-0.87	6737.29
20512	2024.10.03 09:38	close	10023	0.01	0.68759	0.00000	0.00000	-0.90	6736.39
20513	2024.10.03 09:38	close	10025	0.01	0.68758	0.00000	0.00000	-0.88	6735.51
20514	2024.10.03 09:38	close	10027	0.01	0.68759	0.00000	0.00000	-0.90	6734.61
20515	2024.10.03 09:38	close	10029	0.01	0.68760	0.00000	0.00000	-0.90	6733.71
20516	2024.10.03 09:38	close	10031	0.01	0.68759	0.00000	0.00000	-0.90	6732.81
20517	2024.10.03 09:38	close	10033	0.01	0.68761	0.00000	0.00000	-0.91	6731.90
20518	2024.10.03 09:38	close	10035	0.01	0.68760	0.00000	0.00000	-0.91	6730.99
20519	2024.10.03 09:38	close	10037	0.01	0.68761	0.00000	0.00000	-0.91	6730.08
20520	2024.10.03 09:38	close	10039	0.01	0.68760	0.00000	0.00000	-0.91	6729.17
20521	2024.10.03 09:38	close	10041	0.01	0.68761	0.00000	0.00000	-0.91	6728.26
20522	2024.10.03 09:38	close	10043	0.01	0.68760	0.00000	0.00000	-0.91	6727.35
20523	2024.10.03 09:38	close	10045	0.01	0.68761	0.00000	0.00000	-0.91	6726.44
20524	2024.10.03 09:38	close	10061	0.01	0.68760	0.00000	0.00000	-0.85	6725.59
20525	2024.10.03 09:38	close	10063	0.01	0.68761	0.00000	0.00000	-0.86	6724.73
20526	2024.10.03 09:38	close	10065	0.01	0.68759	0.00000	0.00000	-0.84	6723.89
20527	2024.10.03 09:38	close	10067	0.01	0.68760	0.00000	0.00000	-0.86	6723.03
20528	2024.10.03 09:38	close	10069	0.01	0.68759	0.00000	0.00000	-0.84	6722.19
20529	2024.10.03 09:38	close	10071	0.01	0.68760	0.00000	0.00000	-0.86	6721.33
20530	2024.10.03 09:38	close	10073	0.01	0.68759	0.00000	0.00000	-0.84	6720.49
20531	2024.10.03 09:38	close	10075	0.01	0.68760	0.00000	0.00000	-0.86	6719.63
20532	2024.10.03 09:38	close	10077	0.01	0.68758	0.00000	0.00000	-0.85	6718.78
20533	2024.10.03 09:38	close	10081	0.01	0.68759	0.00000	0.00000	-0.82	6717.96
20534	2024.10.03 09:38	close	10083	0.01	0.68758	0.00000	0.00000	-0.81	6717.15
20535	2024.10.03 09:38	close	10085	0.01	0.68759	0.00000	0.00000	-0.82	6716.33
20536	2024.10.03 09:38	close	10087	0.01	0.68758	0.00000	0.00000	-0.81	6715.52
20537	2024.10.03 09:38	close	10089	0.01	0.68759	0.00000	0.00000	-0.83	6714.69
20538	2024.10.03 09:38	close	10091	0.01	0.68757	0.00000	0.00000	-0.80	6713.89
20539	2024.10.03 09:38	close	10093	0.01	0.68758	0.00000	0.00000	-0.82	6713.07
20540	2024.10.03 09:38	close	10095	0.01	0.68757	0.00000	0.00000	-0.80	6712.27
20541	2024.10.03 09:38	close	10097	0.01	0.68758	0.00000	0.00000	-0.82	6711.45
20542	2024.10.03 09:38	close	10099	0.01	0.68757	0.00000	0.00000	-0.80	6710.65
20543	2024.10.03 09:38	close	10101	0.01	0.68758	0.00000	0.00000	-0.82	6709.83
20544	2024.10.03 09:38	close	10103	0.01	0.68757	0.00000	0.00000	-0.80	6709.03
20545	2024.10.03 09:38	close	10105	0.01	0.68728	0.00000	0.00000	0.59	6709.62
20546	2024.10.03 09:38	close	10107	0.01	0.68729	0.00000	0.00000	0.61	6710.23
20547	2024.10.03 09:38	close	10109	0.01	0.68728	0.00000	0.00000	0.59	6710.82
20548	2024.10.03 09:38	close	10111	0.01	0.68729	0.00000	0.00000	0.61	6711.43
20549	2024.10.03 09:38	close	10113	0.01	0.68728	0.00000	0.00000	0.59	6712.02
20550	2024.10.03 09:38	close	10115	0.01	0.68727	0.00000	0.00000	0.59	6712.61
20551	2024.10.03 09:38	close	10117	0.01	0.68728	0.00000	0.00000	0.59	6713.20
20552	2024.10.03 09:38	close	10119	0.01	0.68727	0.00000	0.00000	0.59	6713.79
20553	2024.10.03 09:38	close	10121	0.01	0.68728	0.00000	0.00000	0.58	6714.37
20554	2024.10.03 09:38	close	10123	0.01	0.68727	0.00000	0.00000	0.58	6714.95
20555	2024.10.03 09:38	close	10125	0.01	0.68726	0.00000	0.00000	0.56	6715.51
20556	2024.10.03 09:38	close	10127	0.01	0.68727	0.00000	0.00000	0.58	6716.09
20557	2024.10.03 09:38	close	10129	0.01	0.68726	0.00000	0.00000	0.55	6716.64
20558	2024.10.03 09:38	close	10131	0.01	0.68727	0.00000	0.00000	0.57	6717.21
20559	2024.10.03 09:38	close	10133	0.01	0.68726	0.00000	0.00000	0.55	6717.76
20560	2024.10.03 09:38	close	10135	0.01	0.68727	0.00000	0.00000	0.57	6718.33
20561	2024.10.03 09:38	close	10137	0.01	0.68725	0.00000	0.00000	0.53	6718.86
20562	2024.10.03 09:38	close	10139	0.01	0.68726	0.00000	0.00000	0.55	6719.41
20563	2024.10.03 09:38	close	10141	0.01	0.68725	0.00000	0.00000	0.53	6719.94
20564	2024.10.03 09:38	close	10143	0.01	0.68726	0.00000	0.00000	0.55	6720.49
20565	2024.10.03 09:38	close	10145	0.01	0.68725	0.00000	0.00000	0.52	6721.01
20566	2024.10.03 09:38	close	10147	0.01	0.68726	0.00000	0.00000	0.54	6721.55
20567	2024.10.03 09:38	close	10149	0.01	0.68724	0.00000	0.00000	0.51	6722.06
20568	2024.10.03 09:38	close	10151	0.01	0.68725	0.00000	0.00000	0.53	6722.59
20569	2024.10.03 09:38	close	10153	0.01	0.68724	0.00000	0.00000	0.50	6723.09
20570	2024.10.03 09:38	close	10155	0.01	0.68725	0.00000	0.00000	0.52	6723.61
20571	2024.10.03 09:38	close	10157	0.01	0.68724	0.00000	0.00000	0.50	6724.11
20572	2024.10.03 09:38	close	10159	0.01	0.68725	0.00000	0.00000	0.52	6724.63
20573	2024.10.03 09:38	close	10161	0.01	0.68724	0.00000	0.00000	0.49	6725.12
20574	2024.10.03 09:38	close	10163	0.01	0.68725	0.00000	0.00000	0.51	6725.63
20575	2024.10.03 09:38	close	10165	0.01	0.68724	0.00000	0.00000	0.49	6726.12
20576	2024.10.03 09:38	close	10167	0.01	0.68725	0.00000	0.00000	0.51	6726.63
20577	2024.10.03 09:38	close	10169	0.01	0.68724	0.00000	0.00000	0.48	6727.11
20578	2024.10.03 09:38	close	10171	0.01	0.68725	0.00000	0.00000	0.50	6727.61
20579	2024.10.03 09:38	close	10173	0.01	0.68724	0.00000	0.00000	0.48	6728.09
20580	2024.10.03 09:38	close	10175	0.01	0.68725	0.00000	0.00000	0.50	6728.59
20581	2024.10.03 09:38	close	10177	0.01	0.68724	0.00000	0.00000	0.52	6729.11
20582	2024.10.03 09:38	close	10179	0.01	0.68725	0.00000	0.00000	0.54	6729.65
20583	2024.10.03 09:38	close	10181	0.01	0.68724	0.00000	0.00000	0.52	6730.17
20584	2024.10.03 09:38	close	10182	0.01	0.68725	0.00000	0.00000	0.57	6730.74
20585	2024.10.03 09:38	close	10183	0.01	0.68724	0.00000	0.00000	0.56	6731.30
20586	2024.10.03 09:38	close	10184	0.01	0.68725	0.00000	0.00000	0.57	6731.87
20587	2024.10.03 09:38	close	10185	0.01	0.68724	0.00000	0.00000	0.56	6732.43
20588	2024.10.03 09:38	close	10186	0.01	0.68726	0.00000	0.00000	0.58	6733.01
20589	2024.10.03 09:38	close	10187	0.01	0.68725	0.00000	0.00000	0.57	6733.58
20590	2024.10.03 09:38	close	10188	0.01	0.68726	0.00000	0.00000	0.58	6734.16
20591	2024.10.03 09:38	close	10189	0.01	0.68725	0.00000	0.00000	0.57	6734.73
20592	2024.10.03 09:38	close	10190	0.01	0.68726	0.00000	0.00000	0.58	6735.31
20593	2024.10.03 09:38	close	10191	0.01	0.68725	0.00000	0.00000	0.57	6735.88
20594	2024.10.03 09:38	close	10192	0.01	0.68726	0.00000	0.00000	0.58	6736.46
20595	2024.10.03 09:38	close	10193	0.01	0.68725	0.00000	0.00000	0.56	6737.02
20596	2024.10.03 09:38	close	10194	0.01	0.68726	0.00000	0.00000	0.58	6737.60
20597	2024.10.03 09:38	close	10195	0.01	0.68725	0.00000	0.00000	0.57	6738.17
20598	2024.10.03 09:38	close	10196	0.01	0.68726	0.00000	0.00000	0.61	6738.78
20599	2024.10.03 09:38	close	10198	0.01	0.68725	0.00000	0.00000	0.59	6739.37
20600	2024.10.03 09:38	close	10200	0.01	0.68726	0.00000	0.00000	0.61	6739.98
20601	2024.10.03 09:38	close	10202	0.01	0.68725	0.00000	0.00000	0.60	6740.58
20602	2024.10.03 09:38	close	10204	0.01	0.68727	0.00000	0.00000	0.64	6741.22
20603	2024.10.03 09:38	close	10206	0.01	0.68726	0.00000	0.00000	0.63	6741.85
20604	2024.10.03 09:38	close	10208	0.01	0.68727	0.00000	0.00000	0.64	6742.49
20605	2024.10.03 09:38	close	10210	0.01	0.68726	0.00000	0.00000	0.63	6743.12
20606	2024.10.03 09:38	close	10212	0.01	0.68727	0.00000	0.00000	0.63	6743.75
20607	2024.10.03 09:38	close	10214	0.01	0.68726	0.00000	0.00000	0.63	6744.38
20608	2024.10.03 09:39	close	10216	0.01	0.68727	0.00000	0.00000	0.34	6744.72
20609	2024.10.03 09:39	close	10218	0.01	0.68754	0.00000	0.00000	-0.84	6743.88
20610	2024.10.03 09:39	close	10220	0.01	0.68755	0.00000	0.00000	-0.85	6743.03
20611	2024.10.03 09:39	close	10222	0.01	0.68754	0.00000	0.00000	-0.79	6742.24
20612	2024.10.03 09:39	close	10224	0.01	0.68755	0.00000	0.00000	-0.80	6741.44
20613	2024.10.03 09:39	close	10226	0.01	0.68754	0.00000	0.00000	-0.78	6740.66
20614	2024.10.03 09:39	close	10228	0.01	0.68755	0.00000	0.00000	-0.80	6739.86
20615	2024.10.03 09:39	close	10230	0.01	0.68754	0.00000	0.00000	-0.78	6739.08
20616	2024.10.03 09:39	close	10232	0.01	0.68755	0.00000	0.00000	-0.80	6738.28
20617	2024.10.03 09:39	close	10217	0.01	0.68728	0.00000	0.00000	0.30	6738.58
20618	2024.10.03 09:39	close	10234	0.01	0.68755	0.00000	0.00000	-0.79	6737.79
20619	2024.10.03 09:39	close	10219	0.01	0.68728	0.00000	0.00000	0.30	6738.09
20620	2024.10.03 09:39	close	10236	0.01	0.68755	0.00000	0.00000	-0.81	6737.28
20621	2024.10.03 09:39	close	10238	0.01	0.68756	0.00000	0.00000	-0.81	6736.47
20622	2024.10.03 09:39	close	10240	0.01	0.68755	0.00000	0.00000	-0.81	6735.66
20623	2024.10.03 09:39	close	10242	0.01	0.68756	0.00000	0.00000	-0.81	6734.85
20624	2024.10.03 09:39	close	10244	0.01	0.68755	0.00000	0.00000	-0.81	6734.04
20625	2024.10.03 09:39	close	10246	0.01	0.68756	0.00000	0.00000	-0.81	6733.23
20626	2024.10.03 09:39	close	10248	0.01	0.68755	0.00000	0.00000	-0.81	6732.42
20627	2024.10.03 09:39	close	10250	0.01	0.68756	0.00000	0.00000	-0.81	6731.61
20628	2024.10.03 09:39	close	10252	0.01	0.68755	0.00000	0.00000	-0.81	6730.80
20629	2024.10.03 09:39	close	10254	0.01	0.68756	0.00000	0.00000	-0.81	6729.99
20630	2024.10.03 09:39	close	10256	0.01	0.68755	0.00000	0.00000	-0.81	6729.18
20631	2024.10.03 09:39	close	10260	0.01	0.68756	0.00000	0.00000	-0.66	6728.52
20632	2024.10.03 09:39	close	10262	0.01	0.68755	0.00000	0.00000	-0.66	6727.86
20633	2024.10.03 09:39	close	10264	0.01	0.68756	0.00000	0.00000	-0.66	6727.20
20634	2024.10.03 09:39	close	10266	0.01	0.68754	0.00000	0.00000	-0.65	6726.55
20635	2024.10.03 09:39	close	10268	0.01	0.68755	0.00000	0.00000	-0.65	6725.90
20636	2024.10.03 09:39	close	10270	0.01	0.68754	0.00000	0.00000	-0.65	6725.25
20637	2024.10.03 09:39	close	10272	0.01	0.68755	0.00000	0.00000	-0.65	6724.60
20638	2024.10.03 09:39	close	10274	0.01	0.68753	0.00000	0.00000	-0.64	6723.96
20639	2024.10.03 09:39	close	10276	0.01	0.68754	0.00000	0.00000	-0.64	6723.32
20640	2024.10.03 09:39	close	10278	0.01	0.68753	0.00000	0.00000	-0.64	6722.68
20641	2024.10.03 09:39	close	10280	0.01	0.68754	0.00000	0.00000	-0.64	6722.04
20642	2024.10.03 09:39	close	10282	0.01	0.68752	0.00000	0.00000	-0.63	6721.41
20643	2024.10.03 09:39	close	10284	0.01	0.68753	0.00000	0.00000	-0.63	6720.78
20644	2024.10.03 09:39	close	10286	0.01	0.68752	0.00000	0.00000	-0.63	6720.15
20645	2024.10.03 09:39	close	10288	0.01	0.68753	0.00000	0.00000	-0.63	6719.52
20646	2024.10.03 09:39	close	10290	0.01	0.68751	0.00000	0.00000	-0.62	6718.90
20647	2024.10.03 09:39	close	10292	0.01	0.68752	0.00000	0.00000	-0.62	6718.28
20648	2024.10.03 09:39	close	10294	0.01	0.68751	0.00000	0.00000	-0.62	6717.66
20649	2024.10.03 09:39	close	10296	0.01	0.68752	0.00000	0.00000	-0.62	6717.04
20650	2024.10.03 09:39	close	10298	0.01	0.68750	0.00000	0.00000	-0.61	6716.43
20651	2024.10.03 09:39	close	10300	0.01	0.68751	0.00000	0.00000	-0.61	6715.82
20652	2024.10.03 09:39	close	10302	0.01	0.68750	0.00000	0.00000	-0.62	6715.20
20653	2024.10.03 09:39	close	10304	0.01	0.68751	0.00000	0.00000	-0.62	6714.58
20654	2024.10.03 09:39	close	10306	0.01	0.68749	0.00000	0.00000	-0.61	6713.97
20655	2024.10.03 09:39	close	10308	0.01	0.68750	0.00000	0.00000	-0.61	6713.36
20656	2024.10.03 09:39	close	10310	0.01	0.68749	0.00000	0.00000	-0.61	6712.75
20657	2024.10.03 09:39	close	10312	0.01	0.68750	0.00000	0.00000	-0.61	6712.14
20658	2024.10.03 09:39	close	10314	0.01	0.68748	0.00000	0.00000	-0.61	6711.53
20659	2024.10.03 09:39	close	10316	0.01	0.68749	0.00000	0.00000	-0.61	6710.92
20660	2024.10.03 09:39	close	10318	0.01	0.68748	0.00000	0.00000	-0.61	6710.31
20661	2024.10.03 09:39	close	10320	0.01	0.68749	0.00000	0.00000	-0.61	6709.70
20662	2024.10.03 09:39	close	10322	0.01	0.68747	0.00000	0.00000	-0.60	6709.10
20663	2024.10.03 09:39	close	10324	0.01	0.68748	0.00000	0.00000	-0.60	6708.50
20664	2024.10.03 09:39	close	10326	0.01	0.68747	0.00000	0.00000	-0.60	6707.90
20665	2024.10.03 09:39	close	10328	0.01	0.68748	0.00000	0.00000	-0.62	6707.28
20666	2024.10.03 09:39	close	10330	0.01	0.68746	0.00000	0.00000	-0.59	6706.69
20667	2024.10.03 09:39	close	10332	0.01	0.68747	0.00000	0.00000	-0.61	6706.08
20668	2024.10.03 09:39	close	10334	0.01	0.68746	0.00000	0.00000	-0.59	6705.49
20669	2024.10.03 09:39	close	10336	0.01	0.68747	0.00000	0.00000	-0.61	6704.88
20670	2024.10.03 09:39	close	10338	0.01	0.68745	0.00000	0.00000	-0.60	6704.28
20671	2024.10.03 09:39	close	10340	0.01	0.68746	0.00000	0.00000	-0.60	6703.68
20672	2024.10.03 09:39	close	10342	0.01	0.68745	0.00000	0.00000	-0.60	6703.08
20673	2024.10.03 09:39	close	10344	0.01	0.68746	0.00000	0.00000	-0.60	6702.48
20674	2024.10.03 09:39	close	10346	0.01	0.68744	0.00000	0.00000	-0.59	6701.89
20675	2024.10.03 09:39	close	10348	0.01	0.68745	0.00000	0.00000	-0.59	6701.30
20676	2024.10.03 09:39	close	10350	0.01	0.68744	0.00000	0.00000	-0.60	6700.70
20677	2024.10.03 09:39	close	10352	0.01	0.68745	0.00000	0.00000	-0.60	6700.10
20678	2024.10.03 09:39	close	10354	0.01	0.68743	0.00000	0.00000	-0.59	6699.51
20679	2024.10.03 09:39	close	10356	0.01	0.68744	0.00000	0.00000	-0.59	6698.92
20680	2024.10.03 09:39	close	10358	0.01	0.68743	0.00000	0.00000	-0.59	6698.33
20681	2024.10.03 09:39	close	10360	0.01	0.68744	0.00000	0.00000	-0.59	6697.74
20682	2024.10.03 09:39	close	10362	0.01	0.68742	0.00000	0.00000	-0.59	6697.15
20683	2024.10.03 09:39	close	10364	0.01	0.68743	0.00000	0.00000	-0.59	6696.56
20684	2024.10.03 09:39	close	10366	0.01	0.68742	0.00000	0.00000	-0.59	6695.97
20685	2024.10.03 09:39	close	10368	0.01	0.68743	0.00000	0.00000	-0.59	6695.38
20686	2024.10.03 09:39	close	10370	0.01	0.68754	0.00000	0.00000	-0.71	6694.67
20687	2024.10.03 09:40	close	10372	0.01	0.68755	0.00000	0.00000	-0.71	6693.96
20688	2024.10.03 09:40	close	10374	0.01	0.68756	0.00000	0.00000	-0.73	6693.23
20689	2024.10.03 09:40	close	10376	0.01	0.68755	0.00000	0.00000	-0.73	6692.50
20690	2024.10.03 09:40	close	10378	0.01	0.68756	0.00000	0.00000	-0.73	6691.77
20691	2024.10.03 09:40	close	10380	0.01	0.68755	0.00000	0.00000	-0.73	6691.04
20692	2024.10.03 09:40	close	10382	0.01	0.68756	0.00000	0.00000	-0.73	6690.31
20693	2024.10.03 09:40	close	10384	0.01	0.68755	0.00000	0.00000	-0.73	6689.58
20694	2024.10.03 09:40	close	10386	0.01	0.68756	0.00000	0.00000	-0.75	6688.83
20695	2024.10.03 09:40	close	10388	0.01	0.68755	0.00000	0.00000	-0.73	6688.10
20696	2024.10.03 09:40	close	10390	0.01	0.68756	0.00000	0.00000	-0.75	6687.35
20697	2024.10.03 09:40	close	10392	0.01	0.68755	0.00000	0.00000	-0.73	6686.62
20698	2024.10.03 09:40	buy	10393	0.01	0.68756	0.00000	0.00000
20699	2024.10.03 09:40	sell	10394	0.01	0.68728	0.00000	0.00000
20700	2024.10.03 09:40	buy	10395	0.01	0.68755	0.00000	0.00000
20701	2024.10.03 09:40	sell	10396	0.01	0.68727	0.00000	0.00000
20702	2024.10.03 09:40	buy	10397	0.01	0.68756	0.00000	0.00000
20703	2024.10.03 09:40	sell	10398	0.01	0.68728	0.00000	0.00000
20704	2024.10.03 09:40	buy	10399	0.01	0.68755	0.00000	0.00000
20705	2024.10.03 09:40	sell	10400	0.01	0.68727	0.00000	0.00000
20706	2024.10.03 09:40	buy	10401	0.01	0.68756	0.00000	0.00000
20707	2024.10.03 09:40	sell	10402	0.01	0.68728	0.00000	0.00000
20708	2024.10.03 09:40	buy	10403	0.01	0.68755	0.00000	0.00000
20709	2024.10.03 09:40	sell	10404	0.01	0.68727	0.00000	0.00000
20710	2024.10.03 09:40	buy	10405	0.01	0.68756	0.00000	0.00000
20711	2024.10.03 09:40	sell	10406	0.01	0.68728	0.00000	0.00000
20712	2024.10.03 09:40	buy	10407	0.01	0.68755	0.00000	0.00000
20713	2024.10.03 09:40	sell	10408	0.01	0.68727	0.00000	0.00000
20714	2024.10.03 09:40	buy	10409	0.01	0.68756	0.00000	0.00000
20715	2024.10.03 09:40	sell	10410	0.01	0.68728	0.00000	0.00000
20716	2024.10.03 09:40	buy	10411	0.01	0.68755	0.00000	0.00000
20717	2024.10.03 09:40	sell	10412	0.01	0.68727	0.00000	0.00000
20718	2024.10.03 09:40	buy	10413	0.01	0.68756	0.00000	0.00000
20719	2024.10.03 09:40	sell	10414	0.01	0.68728	0.00000	0.00000
20720	2024.10.03 09:40	buy	10415	0.01	0.68755	0.00000	0.00000
20721	2024.10.03 09:40	sell	10416	0.01	0.68727	0.00000	0.00000
20722	2024.10.03 09:40	buy	10417	0.01	0.68756	0.00000	0.00000
20723	2024.10.03 09:40	sell	10418	0.01	0.68728	0.00000	0.00000
20724	2024.10.03 09:40	buy	10419	0.01	0.68755	0.00000	0.00000
20725	2024.10.03 09:40	sell	10420	0.01	0.68727	0.00000	0.00000
20726	2024.10.03 09:40	buy	10421	0.01	0.68756	0.00000	0.00000
20727	2024.10.03 09:40	sell	10422	0.01	0.68728	0.00000	0.00000
20728	2024.10.03 09:40	buy	10423	0.01	0.68755	0.00000	0.00000
20729	2024.10.03 09:40	sell	10424	0.01	0.68727	0.00000	0.00000
20730	2024.10.03 09:40	buy	10425	0.01	0.68756	0.00000	0.00000
20731	2024.10.03 09:40	sell	10426	0.01	0.68728	0.00000	0.00000
20732	2024.10.03 09:40	buy	10427	0.01	0.68755	0.00000	0.00000
20733	2024.10.03 09:40	sell	10428	0.01	0.68727	0.00000	0.00000
20734	2024.10.03 09:40	buy	10429	0.01	0.68756	0.00000	0.00000
20735	2024.10.03 09:40	sell	10430	0.01	0.68728	0.00000	0.00000
20736	2024.10.03 09:40	buy	10431	0.01	0.68755	0.00000	0.00000
20737	2024.10.03 09:40	sell	10432	0.01	0.68727	0.00000	0.00000
20738	2024.10.03 09:40	buy	10433	0.01	0.68756	0.00000	0.00000
20739	2024.10.03 09:40	sell	10434	0.01	0.68728	0.00000	0.00000
20740	2024.10.03 09:40	buy	10435	0.01	0.68755	0.00000	0.00000
20741	2024.10.03 09:40	sell	10436	0.01	0.68727	0.00000	0.00000
20742	2024.10.03 09:40	buy	10437	0.01	0.68756	0.00000	0.00000
20743	2024.10.03 09:40	sell	10438	0.01	0.68728	0.00000	0.00000
20744	2024.10.03 09:40	buy	10439	0.01	0.68755	0.00000	0.00000
20745	2024.10.03 09:40	sell	10440	0.01	0.68727	0.00000	0.00000
20746	2024.10.03 09:40	buy	10441	0.01	0.68756	0.00000	0.00000
20747	2024.10.03 09:40	sell	10442	0.01	0.68728	0.00000	0.00000
20748	2024.10.03 09:40	buy	10443	0.01	0.68755	0.00000	0.00000
20749	2024.10.03 09:40	sell	10444	0.01	0.68727	0.00000	0.00000
20750	2024.10.03 09:40	buy	10445	0.01	0.68756	0.00000	0.00000
20751	2024.10.03 09:40	sell	10446	0.01	0.68728	0.00000	0.00000
20752	2024.10.03 09:40	buy	10447	0.01	0.68755	0.00000	0.00000
20753	2024.10.03 09:40	sell	10448	0.01	0.68727	0.00000	0.00000
20754	2024.10.03 09:40	buy	10449	0.01	0.68756	0.00000	0.00000
20755	2024.10.03 09:40	sell	10450	0.01	0.68728	0.00000	0.00000
20756	2024.10.03 09:40	buy	10451	0.01	0.68755	0.00000	0.00000
20757	2024.10.03 09:40	sell	10452	0.01	0.68727	0.00000	0.00000
20758	2024.10.03 09:40	buy	10453	0.01	0.68756	0.00000	0.00000
20759	2024.10.03 09:40	sell	10454	0.01	0.68728	0.00000	0.00000
20760	2024.10.03 09:40	buy	10455	0.01	0.68755	0.00000	0.00000
20761	2024.10.03 09:40	sell	10456	0.01	0.68727	0.00000	0.00000
20762	2024.10.03 09:40	buy	10457	0.01	0.68756	0.00000	0.00000
20763	2024.10.03 09:40	sell	10458	0.01	0.68728	0.00000	0.00000
20764	2024.10.03 09:40	buy	10459	0.01	0.68755	0.00000	0.00000
20765	2024.10.03 09:40	sell	10460	0.01	0.68727	0.00000	0.00000
20766	2024.10.03 09:40	buy	10461	0.01	0.68756	0.00000	0.00000
20767	2024.10.03 09:40	sell	10462	0.01	0.68728	0.00000	0.00000
20768	2024.10.03 09:40	buy	10463	0.01	0.68755	0.00000	0.00000
20769	2024.10.03 09:40	sell	10464	0.01	0.68727	0.00000	0.00000
20770	2024.10.03 09:40	buy	10465	0.01	0.68756	0.00000	0.00000
20771	2024.10.03 09:40	sell	10466	0.01	0.68728	0.00000	0.00000
20772	2024.10.03 09:40	buy	10467	0.01	0.68755	0.00000	0.00000
20773	2024.10.03 09:40	sell	10468	0.01	0.68727	0.00000	0.00000
20774	2024.10.03 09:40	buy	10469	0.01	0.68756	0.00000	0.00000
20775	2024.10.03 09:40	sell	10470	0.01	0.68728	0.00000	0.00000
20776	2024.10.03 09:40	buy	10471	0.01	0.68755	0.00000	0.00000
20777	2024.10.03 09:40	sell	10472	0.01	0.68727	0.00000	0.00000
20778	2024.10.03 09:40	buy	10473	0.01	0.68756	0.00000	0.00000
20779	2024.10.03 09:40	sell	10474	0.01	0.68728	0.00000	0.00000
20780	2024.10.03 09:40	buy	10475	0.01	0.68755	0.00000	0.00000
20781	2024.10.03 09:40	sell	10476	0.01	0.68727	0.00000	0.00000
20782	2024.10.03 09:40	buy	10477	0.01	0.68756	0.00000	0.00000
20783	2024.10.03 09:40	sell	10478	0.01	0.68728	0.00000	0.00000
20784	2024.10.03 09:40	buy	10479	0.01	0.68755	0.00000	0.00000
20785	2024.10.03 09:40	sell	10480	0.01	0.68727	0.00000	0.00000
20786	2024.10.03 09:40	buy	10481	0.01	0.68756	0.00000	0.00000
20787	2024.10.03 09:40	sell	10482	0.01	0.68728	0.00000	0.00000
20788	2024.10.03 09:40	buy	10483	0.01	0.68757	0.00000	0.00000
20789	2024.10.03 09:40	sell	10484	0.01	0.68729	0.00000	0.00000
20790	2024.10.03 09:40	buy	10485	0.01	0.68756	0.00000	0.00000
20791	2024.10.03 09:40	sell	10486	0.01	0.68728	0.00000	0.00000
20792	2024.10.03 09:40	buy	10487	0.01	0.68757	0.00000	0.00000
20793	2024.10.03 09:40	sell	10488	0.01	0.68729	0.00000	0.00000
20794	2024.10.03 09:40	buy	10489	0.01	0.68756	0.00000	0.00000
20795	2024.10.03 09:40	sell	10490	0.01	0.68728	0.00000	0.00000
20796	2024.10.03 09:40	buy	10491	0.01	0.68757	0.00000	0.00000
20797	2024.10.03 09:40	sell	10492	0.01	0.68729	0.00000	0.00000
20798	2024.10.03 09:40	buy	10493	0.01	0.68756	0.00000	0.00000
20799	2024.10.03 09:40	sell	10494	0.01	0.68728	0.00000	0.00000
20800	2024.10.03 09:40	buy	10495	0.01	0.68757	0.00000	0.00000
20801	2024.10.03 09:40	sell	10496	0.01	0.68729	0.00000	0.00000
20802	2024.10.03 09:40	buy	10497	0.01	0.68756	0.00000	0.00000
20803	2024.10.03 09:40	sell	10498	0.01	0.68728	0.00000	0.00000
20804	2024.10.03 09:40	buy	10499	0.01	0.68757	0.00000	0.00000
20805	2024.10.03 09:40	sell	10500	0.01	0.68729	0.00000	0.00000
20806	2024.10.03 09:40	buy	10501	0.01	0.68756	0.00000	0.00000
20807	2024.10.03 09:40	sell	10502	0.01	0.68728	0.00000	0.00000
20808	2024.10.03 09:40	buy	10503	0.01	0.68757	0.00000	0.00000
20809	2024.10.03 09:40	sell	10504	0.01	0.68729	0.00000	0.00000
20810	2024.10.03 09:40	buy	10505	0.01	0.68756	0.00000	0.00000
20811	2024.10.03 09:40	sell	10506	0.01	0.68728	0.00000	0.00000
20812	2024.10.03 09:40	buy	10507	0.01	0.68757	0.00000	0.00000
20813	2024.10.03 09:40	sell	10508	0.01	0.68729	0.00000	0.00000
20814	2024.10.03 09:40	buy	10509	0.01	0.68756	0.00000	0.00000
20815	2024.10.03 09:40	sell	10510	0.01	0.68728	0.00000	0.00000
20816	2024.10.03 09:40	buy	10511	0.01	0.68757	0.00000	0.00000
20817	2024.10.03 09:40	sell	10512	0.01	0.68729	0.00000	0.00000
20818	2024.10.03 09:40	buy	10513	0.01	0.68756	0.00000	0.00000
20819	2024.10.03 09:40	sell	10514	0.01	0.68728	0.00000	0.00000
20820	2024.10.03 09:40	buy	10515	0.01	0.68757	0.00000	0.00000
20821	2024.10.03 09:40	sell	10516	0.01	0.68729	0.00000	0.00000
20822	2024.10.03 09:40	buy	10517	0.01	0.68756	0.00000	0.00000
20823	2024.10.03 09:40	sell	10518	0.01	0.68728	0.00000	0.00000
20824	2024.10.03 09:40	buy	10519	0.01	0.68758	0.00000	0.00000
20825	2024.10.03 09:40	sell	10520	0.01	0.68730	0.00000	0.00000
20826	2024.10.03 09:40	buy	10521	0.01	0.68757	0.00000	0.00000
20827	2024.10.03 09:40	sell	10522	0.01	0.68729	0.00000	0.00000
20828	2024.10.03 09:40	buy	10523	0.01	0.68758	0.00000	0.00000
20829	2024.10.03 09:40	sell	10524	0.01	0.68730	0.00000	0.00000
20830	2024.10.03 09:40	buy	10525	0.01	0.68757	0.00000	0.00000
20831	2024.10.03 09:40	sell	10526	0.01	0.68729	0.00000	0.00000
20832	2024.10.03 09:40	buy	10527	0.01	0.68758	0.00000	0.00000
20833	2024.10.03 09:40	sell	10528	0.01	0.68730	0.00000	0.00000
20834	2024.10.03 09:40	buy	10529	0.01	0.68757	0.00000	0.00000
20835	2024.10.03 09:40	sell	10530	0.01	0.68729	0.00000	0.00000
20836	2024.10.03 09:40	buy	10531	0.01	0.68758	0.00000	0.00000
20837	2024.10.03 09:40	sell	10532	0.01	0.68730	0.00000	0.00000
20838	2024.10.03 09:40	buy	10533	0.01	0.68757	0.00000	0.00000
20839	2024.10.03 09:40	sell	10534	0.01	0.68729	0.00000	0.00000
20840	2024.10.03 09:40	buy	10535	0.01	0.68758	0.00000	0.00000
20841	2024.10.03 09:40	sell	10536	0.01	0.68730	0.00000	0.00000
20842	2024.10.03 09:40	buy	10537	0.01	0.68757	0.00000	0.00000
20843	2024.10.03 09:40	sell	10538	0.01	0.68729	0.00000	0.00000
20844	2024.10.03 09:40	buy	10539	0.01	0.68758	0.00000	0.00000
20845	2024.10.03 09:40	sell	10540	0.01	0.68730	0.00000	0.00000
20846	2024.10.03 09:40	buy	10541	0.01	0.68757	0.00000	0.00000
20847	2024.10.03 09:40	sell	10542	0.01	0.68729	0.00000	0.00000
20848	2024.10.03 09:40	buy	10543	0.01	0.68758	0.00000	0.00000
20849	2024.10.03 09:40	sell	10544	0.01	0.68730	0.00000	0.00000
20850	2024.10.03 09:40	buy	10545	0.01	0.68757	0.00000	0.00000
20851	2024.10.03 09:40	sell	10546	0.01	0.68729	0.00000	0.00000
20852	2024.10.03 09:40	buy	10547	0.01	0.68758	0.00000	0.00000
20853	2024.10.03 09:40	sell	10548	0.01	0.68730	0.00000	0.00000
20854	2024.10.03 09:40	buy	10549	0.01	0.68757	0.00000	0.00000
20855	2024.10.03 09:40	sell	10550	0.01	0.68729	0.00000	0.00000
20856	2024.10.03 09:40	buy	10551	0.01	0.68758	0.00000	0.00000
20857	2024.10.03 09:40	sell	10552	0.01	0.68730	0.00000	0.00000
20858	2024.10.03 09:40	buy	10553	0.01	0.68757	0.00000	0.00000
20859	2024.10.03 09:40	sell	10554	0.01	0.68729	0.00000	0.00000
20860	2024.10.03 09:40	buy	10555	0.01	0.68758	0.00000	0.00000
20861	2024.10.03 09:40	sell	10556	0.01	0.68730	0.00000	0.00000
20862	2024.10.03 09:40	buy	10557	0.01	0.68759	0.00000	0.00000
20863	2024.10.03 09:40	sell	10558	0.01	0.68731	0.00000	0.00000
20864	2024.10.03 09:40	buy	10559	0.01	0.68758	0.00000	0.00000
20865	2024.10.03 09:40	sell	10560	0.01	0.68730	0.00000	0.00000
20866	2024.10.03 09:40	buy	10561	0.01	0.68759	0.00000	0.00000
20867	2024.10.03 09:40	sell	10562	0.01	0.68731	0.00000	0.00000
20868	2024.10.03 09:40	buy	10563	0.01	0.68758	0.00000	0.00000
20869	2024.10.03 09:40	sell	10564	0.01	0.68730	0.00000	0.00000
20870	2024.10.03 09:40	buy	10565	0.01	0.68759	0.00000	0.00000
20871	2024.10.03 09:40	sell	10566	0.01	0.68731	0.00000	0.00000
20872	2024.10.03 09:40	buy	10567	0.01	0.68758	0.00000	0.00000
20873	2024.10.03 09:40	sell	10568	0.01	0.68730	0.00000	0.00000
20874	2024.10.03 09:40	buy	10569	0.01	0.68759	0.00000	0.00000
20875	2024.10.03 09:40	sell	10570	0.01	0.68731	0.00000	0.00000
20876	2024.10.03 09:40	buy	10571	0.01	0.68758	0.00000	0.00000
20877	2024.10.03 09:40	sell	10572	0.01	0.68730	0.00000	0.00000
20878	2024.10.03 09:40	buy	10573	0.01	0.68759	0.00000	0.00000
20879	2024.10.03 09:40	sell	10574	0.01	0.68731	0.00000	0.00000
20880	2024.10.03 09:40	buy	10575	0.01	0.68758	0.00000	0.00000
20881	2024.10.03 09:40	sell	10576	0.01	0.68730	0.00000	0.00000
20882	2024.10.03 09:40	buy	10577	0.01	0.68759	0.00000	0.00000
20883	2024.10.03 09:40	sell	10578	0.01	0.68731	0.00000	0.00000
20884	2024.10.03 09:40	buy	10579	0.01	0.68758	0.00000	0.00000
20885	2024.10.03 09:40	sell	10580	0.01	0.68730	0.00000	0.00000
20886	2024.10.03 09:40	buy	10581	0.01	0.68759	0.00000	0.00000
20887	2024.10.03 09:40	sell	10582	0.01	0.68731	0.00000	0.00000
20888	2024.10.03 09:40	buy	10583	0.01	0.68758	0.00000	0.00000
20889	2024.10.03 09:40	sell	10584	0.01	0.68730	0.00000	0.00000
20890	2024.10.03 09:40	buy	10585	0.01	0.68759	0.00000	0.00000
20891	2024.10.03 09:40	sell	10586	0.01	0.68731	0.00000	0.00000
20892	2024.10.03 09:40	buy	10587	0.01	0.68758	0.00000	0.00000
20893	2024.10.03 09:40	sell	10588	0.01	0.68730	0.00000	0.00000
20894	2024.10.03 09:40	buy	10589	0.01	0.68759	0.00000	0.00000
20895	2024.10.03 09:40	sell	10590	0.01	0.68731	0.00000	0.00000
20896	2024.10.03 09:40	buy	10591	0.01	0.68758	0.00000	0.00000
20897	2024.10.03 09:40	sell	10592	0.01	0.68730	0.00000	0.00000
20898	2024.10.03 09:40	buy	10593	0.01	0.68759	0.00000	0.00000
20899	2024.10.03 09:40	sell	10594	0.01	0.68731	0.00000	0.00000
20900	2024.10.03 09:40	buy	10595	0.01	0.68758	0.00000	0.00000
20901	2024.10.03 09:40	sell	10596	0.01	0.68730	0.00000	0.00000
20902	2024.10.03 09:40	buy	10597	0.01	0.68759	0.00000	0.00000
20903	2024.10.03 09:40	sell	10598	0.01	0.68731	0.00000	0.00000
20904	2024.10.03 09:40	buy	10599	0.01	0.68758	0.00000	0.00000
20905	2024.10.03 09:40	sell	10600	0.01	0.68730	0.00000	0.00000
20906	2024.10.03 09:40	buy	10601	0.01	0.68759	0.00000	0.00000
20907	2024.10.03 09:40	sell	10602	0.01	0.68731	0.00000	0.00000
20908	2024.10.03 09:40	buy	10603	0.01	0.68758	0.00000	0.00000
20909	2024.10.03 09:40	sell	10604	0.01	0.68730	0.00000	0.00000
20910	2024.10.03 09:40	buy	10605	0.01	0.68759	0.00000	0.00000
20911	2024.10.03 09:40	sell	10606	0.01	0.68731	0.00000	0.00000
20912	2024.10.03 09:40	buy	10607	0.01	0.68758	0.00000	0.00000
20913	2024.10.03 09:40	sell	10608	0.01	0.68730	0.00000	0.00000
20914	2024.10.03 09:40	buy	10609	0.01	0.68757	0.00000	0.00000
20915	2024.10.03 09:40	sell	10610	0.01	0.68729	0.00000	0.00000
20916	2024.10.03 09:40	buy	10611	0.01	0.68758	0.00000	0.00000
20917	2024.10.03 09:40	sell	10612	0.01	0.68730	0.00000	0.00000
20918	2024.10.03 09:40	buy	10613	0.01	0.68757	0.00000	0.00000
20919	2024.10.03 09:40	sell	10614	0.01	0.68729	0.00000	0.00000
20920	2024.10.03 09:40	buy	10615	0.01	0.68758	0.00000	0.00000
20921	2024.10.03 09:40	sell	10616	0.01	0.68730	0.00000	0.00000
20922	2024.10.03 09:40	buy	10617	0.01	0.68757	0.00000	0.00000
20923	2024.10.03 09:40	sell	10618	0.01	0.68729	0.00000	0.00000
20924	2024.10.03 09:40	buy	10619	0.01	0.68758	0.00000	0.00000
20925	2024.10.03 09:40	sell	10620	0.01	0.68730	0.00000	0.00000
20926	2024.10.03 09:40	buy	10621	0.01	0.68757	0.00000	0.00000
20927	2024.10.03 09:40	sell	10622	0.01	0.68729	0.00000	0.00000
20928	2024.10.03 09:40	buy	10623	0.01	0.68758	0.00000	0.00000
20929	2024.10.03 09:40	sell	10624	0.01	0.68730	0.00000	0.00000
20930	2024.10.03 09:40	buy	10625	0.01	0.68756	0.00000	0.00000
20931	2024.10.03 09:40	sell	10626	0.01	0.68728	0.00000	0.00000
20932	2024.10.03 09:40	buy	10627	0.01	0.68757	0.00000	0.00000
20933	2024.10.03 09:40	sell	10628	0.01	0.68729	0.00000	0.00000
20934	2024.10.03 09:40	buy	10629	0.01	0.68756	0.00000	0.00000
20935	2024.10.03 09:40	sell	10630	0.01	0.68728	0.00000	0.00000
20936	2024.10.03 09:40	buy	10631	0.01	0.68757	0.00000	0.00000
20937	2024.10.03 09:40	sell	10632	0.01	0.68729	0.00000	0.00000
20938	2024.10.03 09:41	buy	10633	0.01	0.68756	0.00000	0.00000
20939	2024.10.03 09:41	sell	10634	0.01	0.68728	0.00000	0.00000
20940	2024.10.03 09:41	buy	10635	0.01	0.68757	0.00000	0.00000
20941	2024.10.03 09:41	sell	10636	0.01	0.68729	0.00000	0.00000
20942	2024.10.03 09:41	buy	10637	0.01	0.68756	0.00000	0.00000
20943	2024.10.03 09:41	sell	10638	0.01	0.68728	0.00000	0.00000
20944	2024.10.03 09:41	buy	10639	0.01	0.68757	0.00000	0.00000
20945	2024.10.03 09:41	sell	10640	0.01	0.68729	0.00000	0.00000
20946	2024.10.03 09:41	buy	10641	0.01	0.68756	0.00000	0.00000
20947	2024.10.03 09:41	sell	10642	0.01	0.68728	0.00000	0.00000
20948	2024.10.03 09:41	buy	10643	0.01	0.68757	0.00000	0.00000
20949	2024.10.03 09:41	sell	10644	0.01	0.68729	0.00000	0.00000
20950	2024.10.03 09:41	buy	10645	0.01	0.68755	0.00000	0.00000
20951	2024.10.03 09:41	sell	10646	0.01	0.68727	0.00000	0.00000
20952	2024.10.03 09:41	buy	10647	0.01	0.68756	0.00000	0.00000
20953	2024.10.03 09:41	sell	10648	0.01	0.68728	0.00000	0.00000
20954	2024.10.03 09:41	buy	10649	0.01	0.68755	0.00000	0.00000
20955	2024.10.03 09:41	sell	10650	0.01	0.68727	0.00000	0.00000
20956	2024.10.03 09:41	buy	10651	0.01	0.68756	0.00000	0.00000
20957	2024.10.03 09:41	sell	10652	0.01	0.68728	0.00000	0.00000
20958	2024.10.03 09:41	buy	10653	0.01	0.68755	0.00000	0.00000
20959	2024.10.03 09:41	sell	10654	0.01	0.68727	0.00000	0.00000
20960	2024.10.03 09:41	buy	10655	0.01	0.68756	0.00000	0.00000
20961	2024.10.03 09:41	sell	10656	0.01	0.68728	0.00000	0.00000
20962	2024.10.03 09:41	buy	10657	0.01	0.68755	0.00000	0.00000
20963	2024.10.03 09:41	sell	10658	0.01	0.68727	0.00000	0.00000
20964	2024.10.03 09:41	buy	10659	0.01	0.68756	0.00000	0.00000
20965	2024.10.03 09:41	sell	10660	0.01	0.68728	0.00000	0.00000
20966	2024.10.03 09:41	buy	10661	0.01	0.68755	0.00000	0.00000
20967	2024.10.03 09:41	sell	10662	0.01	0.68727	0.00000	0.00000
20968	2024.10.03 09:41	buy	10663	0.01	0.68754	0.00000	0.00000
20969	2024.10.03 09:41	sell	10664	0.01	0.68726	0.00000	0.00000
20970	2024.10.03 09:41	buy	10665	0.01	0.68755	0.00000	0.00000
20971	2024.10.03 09:41	sell	10666	0.01	0.68727	0.00000	0.00000
20972	2024.10.03 09:41	buy	10667	0.01	0.68754	0.00000	0.00000
20973	2024.10.03 09:41	sell	10668	0.01	0.68726	0.00000	0.00000
20974	2024.10.03 09:41	buy	10669	0.01	0.68755	0.00000	0.00000
20975	2024.10.03 09:41	sell	10670	0.01	0.68727	0.00000	0.00000
20976	2024.10.03 09:41	buy	10671	0.01	0.68754	0.00000	0.00000
20977	2024.10.03 09:41	sell	10672	0.01	0.68726	0.00000	0.00000
20978	2024.10.03 09:41	buy	10673	0.01	0.68755	0.00000	0.00000
20979	2024.10.03 09:41	sell	10674	0.01	0.68727	0.00000	0.00000
20980	2024.10.03 09:41	buy	10675	0.01	0.68754	0.00000	0.00000
20981	2024.10.03 09:41	sell	10676	0.01	0.68726	0.00000	0.00000
20982	2024.10.03 09:41	buy	10677	0.01	0.68755	0.00000	0.00000
20983	2024.10.03 09:41	sell	10678	0.01	0.68727	0.00000	0.00000
20984	2024.10.03 09:41	buy	10679	0.01	0.68753	0.00000	0.00000
20985	2024.10.03 09:41	sell	10680	0.01	0.68725	0.00000	0.00000
20986	2024.10.03 09:41	buy	10681	0.01	0.68754	0.00000	0.00000
20987	2024.10.03 09:41	sell	10682	0.01	0.68726	0.00000	0.00000
20988	2024.10.03 09:41	buy	10683	0.01	0.68753	0.00000	0.00000
20989	2024.10.03 09:41	sell	10684	0.01	0.68725	0.00000	0.00000
20990	2024.10.03 09:41	buy	10685	0.01	0.68754	0.00000	0.00000
20991	2024.10.03 09:41	sell	10686	0.01	0.68726	0.00000	0.00000
20992	2024.10.03 09:41	buy	10687	0.01	0.68753	0.00000	0.00000
20993	2024.10.03 09:41	sell	10688	0.01	0.68725	0.00000	0.00000
20994	2024.10.03 09:41	buy	10689	0.01	0.68754	0.00000	0.00000
20995	2024.10.03 09:41	sell	10690	0.01	0.68726	0.00000	0.00000
20996	2024.10.03 09:41	buy	10691	0.01	0.68753	0.00000	0.00000
20997	2024.10.03 09:41	sell	10692	0.01	0.68725	0.00000	0.00000
20998	2024.10.03 09:41	buy	10693	0.01	0.68754	0.00000	0.00000
20999	2024.10.03 09:41	sell	10694	0.01	0.68726	0.00000	0.00000
21000	2024.10.03 09:41	buy	10695	0.01	0.68753	0.00000	0.00000
21001	2024.10.03 09:41	sell	10696	0.01	0.68725	0.00000	0.00000
21002	2024.10.03 09:41	buy	10697	0.01	0.68754	0.00000	0.00000
21003	2024.10.03 09:41	sell	10698	0.01	0.68726	0.00000	0.00000
21004	2024.10.03 09:41	buy	10699	0.01	0.68753	0.00000	0.00000
21005	2024.10.03 09:41	sell	10700	0.01	0.68725	0.00000	0.00000
21006	2024.10.03 09:41	buy	10701	0.01	0.68754	0.00000	0.00000
21007	2024.10.03 09:41	sell	10702	0.01	0.68726	0.00000	0.00000
21008	2024.10.03 09:41	buy	10703	0.01	0.68755	0.00000	0.00000
21009	2024.10.03 09:41	sell	10704	0.01	0.68727	0.00000	0.00000
21010	2024.10.03 09:41	buy	10705	0.01	0.68754	0.00000	0.00000
21011	2024.10.03 09:41	sell	10706	0.01	0.68726	0.00000	0.00000
21012	2024.10.03 09:41	buy	10707	0.01	0.68755	0.00000	0.00000
21013	2024.10.03 09:41	sell	10708	0.01	0.68727	0.00000	0.00000
21014	2024.10.03 09:41	buy	10709	0.01	0.68756	0.00000	0.00000
21015	2024.10.03 09:41	sell	10710	0.01	0.68728	0.00000	0.00000
21016	2024.10.03 09:41	buy	10711	0.01	0.68755	0.00000	0.00000
21017	2024.10.03 09:41	sell	10712	0.01	0.68727	0.00000	0.00000
21018	2024.10.03 09:41	buy	10713	0.01	0.68756	0.00000	0.00000
21019	2024.10.03 09:41	sell	10714	0.01	0.68728	0.00000	0.00000
21020	2024.10.03 09:41	buy	10715	0.01	0.68757	0.00000	0.00000
21021	2024.10.03 09:41	sell	10716	0.01	0.68729	0.00000	0.00000
21022	2024.10.03 09:41	buy	10717	0.01	0.68756	0.00000	0.00000
21023	2024.10.03 09:41	sell	10718	0.01	0.68728	0.00000	0.00000
21024	2024.10.03 09:41	buy	10719	0.01	0.68758	0.00000	0.00000
21025	2024.10.03 09:41	sell	10720	0.01	0.68730	0.00000	0.00000
21026	2024.10.03 09:41	buy	10721	0.01	0.68757	0.00000	0.00000
21027	2024.10.03 09:41	sell	10722	0.01	0.68729	0.00000	0.00000
21028	2024.10.03 09:41	buy	10723	0.01	0.68758	0.00000	0.00000
21029	2024.10.03 09:41	sell	10724	0.01	0.68730	0.00000	0.00000
21030	2024.10.03 09:41	buy	10725	0.01	0.68757	0.00000	0.00000
21031	2024.10.03 09:41	sell	10726	0.01	0.68729	0.00000	0.00000
21032	2024.10.03 09:41	buy	10727	0.01	0.68759	0.00000	0.00000
21033	2024.10.03 09:41	sell	10728	0.01	0.68731	0.00000	0.00000
21034	2024.10.03 09:41	buy	10729	0.01	0.68758	0.00000	0.00000
21035	2024.10.03 09:41	sell	10730	0.01	0.68730	0.00000	0.00000
21036	2024.10.03 09:41	buy	10731	0.01	0.68759	0.00000	0.00000
21037	2024.10.03 09:41	sell	10732	0.01	0.68731	0.00000	0.00000
21038	2024.10.03 09:41	buy	10733	0.01	0.68758	0.00000	0.00000
21039	2024.10.03 09:41	sell	10734	0.01	0.68730	0.00000	0.00000
21040	2024.10.03 09:41	close	10235	0.01	0.68732	0.00000	0.00000	0.30	6686.92
21041	2024.10.03 09:41	buy	10735	0.01	0.68759	0.00000	0.00000
21042	2024.10.03 09:41	sell	10736	0.01	0.68731	0.00000	0.00000
21043	2024.10.03 09:41	close	10239	0.01	0.68732	0.00000	0.00000	0.30	6687.22
21044	2024.10.03 09:41	buy	10737	0.01	0.68759	0.00000	0.00000
21045	2024.10.03 09:41	sell	10738	0.01	0.68731	0.00000	0.00000
21046	2024.10.03 09:41	close	10221	0.01	0.68733	0.00000	0.00000	0.30	6687.52
21047	2024.10.03 09:41	close	10243	0.01	0.68732	0.00000	0.00000	0.30	6687.82
21048	2024.10.03 09:41	close	10223	0.01	0.68733	0.00000	0.00000	0.30	6688.12
21049	2024.10.03 09:41	close	10227	0.01	0.68734	0.00000	0.00000	0.31	6688.43
21050	2024.10.03 09:41	close	10231	0.01	0.68733	0.00000	0.00000	0.30	6688.73
21051	2024.10.03 09:41	close	10237	0.01	0.68734	0.00000	0.00000	0.31	6689.04
21052	2024.10.03 09:41	close	10225	0.01	0.68735	0.00000	0.00000	0.31	6689.35
21053	2024.10.03 09:41	close	10241	0.01	0.68734	0.00000	0.00000	0.31	6689.66
21054	2024.10.03 09:41	close	10229	0.01	0.68735	0.00000	0.00000	0.31	6689.97
21055	2024.10.03 09:41	close	10233	0.01	0.68736	0.00000	0.00000	0.32	6690.29
21056	2024.10.03 09:41	close	10245	0.01	0.68735	0.00000	0.00000	0.32	6690.61
21057	2024.10.03 09:41	close	10247	0.01	0.68736	0.00000	0.00000	0.34	6690.95
21058	2024.10.03 09:41	close	10249	0.01	0.68737	0.00000	0.00000	0.34	6691.29
21059	2024.10.03 09:41	close	10251	0.01	0.68736	0.00000	0.00000	0.34	6691.63
21060	2024.10.03 09:41	close	10253	0.01	0.68738	0.00000	0.00000	0.35	6691.98
21061	2024.10.03 09:41	close	10255	0.01	0.68737	0.00000	0.00000	0.35	6692.33
21062	2024.10.03 09:41	close	10257	0.01	0.68738	0.00000	0.00000	0.35	6692.68
21063	2024.10.03 09:41	close	10258	0.01	0.68737	0.00000	0.00000	0.32	6693.00
21064	2024.10.03 09:41	buy	10739	0.01	0.68767	0.00000	0.00000
21065	2024.10.03 09:41	sell	10740	0.01	0.68739	0.00000	0.00000
21066	2024.10.03 09:41	buy	10741	0.01	0.68766	0.00000	0.00000
21067	2024.10.03 09:41	sell	10742	0.01	0.68738	0.00000	0.00000
21068	2024.10.03 09:41	buy	10743	0.01	0.68767	0.00000	0.00000
21069	2024.10.03 09:41	sell	10744	0.01	0.68739	0.00000	0.00000
21070	2024.10.03 09:41	buy	10745	0.01	0.68766	0.00000	0.00000
21071	2024.10.03 09:41	sell	10746	0.01	0.68738	0.00000	0.00000
21072	2024.10.03 09:41	close	10375	0.01	0.68740	0.00000	0.00000	0.30	6693.30
21073	2024.10.03 09:41	buy	10747	0.01	0.68767	0.00000	0.00000
21074	2024.10.03 09:41	sell	10748	0.01	0.68739	0.00000	0.00000
21075	2024.10.03 09:41	close	10379	0.01	0.68740	0.00000	0.00000	0.30	6693.60
21076	2024.10.03 09:41	buy	10749	0.01	0.68767	0.00000	0.00000
21077	2024.10.03 09:41	sell	10750	0.01	0.68739	0.00000	0.00000
21078	2024.10.03 09:41	close	10383	0.01	0.68740	0.00000	0.00000	0.30	6693.90
21079	2024.10.03 09:41	buy	10751	0.01	0.68767	0.00000	0.00000
21080	2024.10.03 09:41	sell	10752	0.01	0.68739	0.00000	0.00000
21081	2024.10.03 09:41	close	10385	0.01	0.68740	0.00000	0.00000	0.31	6694.21
21082	2024.10.03 09:41	buy	10753	0.01	0.68767	0.00000	0.00000
21083	2024.10.03 09:41	sell	10754	0.01	0.68739	0.00000	0.00000
21084	2024.10.03 09:41	close	10387	0.01	0.68740	0.00000	0.00000	0.30	6694.51
21085	2024.10.03 09:41	buy	10755	0.01	0.68767	0.00000	0.00000
21086	2024.10.03 09:41	sell	10756	0.01	0.68739	0.00000	0.00000
21087	2024.10.03 09:41	close	10389	0.01	0.68740	0.00000	0.00000	0.31	6694.82
21088	2024.10.03 09:41	buy	10757	0.01	0.68767	0.00000	0.00000
21089	2024.10.03 09:41	sell	10758	0.01	0.68739	0.00000	0.00000
21090	2024.10.03 09:41	close	10391	0.01	0.68740	0.00000	0.00000	0.30	6695.12
21091	2024.10.03 09:41	buy	10759	0.01	0.68767	0.00000	0.00000
21092	2024.10.03 09:41	sell	10760	0.01	0.68739	0.00000	0.00000
21093	2024.10.03 09:41	buy	10761	0.01	0.68768	0.00000	0.00000
21094	2024.10.03 09:41	sell	10762	0.01	0.68740	0.00000	0.00000
21095	2024.10.03 09:41	buy	10763	0.01	0.68767	0.00000	0.00000
21096	2024.10.03 09:41	sell	10764	0.01	0.68739	0.00000	0.00000
21097	2024.10.03 09:41	buy	10765	0.01	0.68768	0.00000	0.00000
21098	2024.10.03 09:41	sell	10766	0.01	0.68740	0.00000	0.00000
21099	2024.10.03 09:41	buy	10767	0.01	0.68767	0.00000	0.00000
21100	2024.10.03 09:41	sell	10768	0.01	0.68739	0.00000	0.00000
21101	2024.10.03 09:41	buy	10769	0.01	0.68768	0.00000	0.00000
21102	2024.10.03 09:41	sell	10770	0.01	0.68740	0.00000	0.00000
21103	2024.10.03 09:41	buy	10771	0.01	0.68767	0.00000	0.00000
21104	2024.10.03 09:41	sell	10772	0.01	0.68739	0.00000	0.00000
21105	2024.10.03 09:41	buy	10773	0.01	0.68768	0.00000	0.00000
21106	2024.10.03 09:41	sell	10774	0.01	0.68740	0.00000	0.00000
21107	2024.10.03 09:41	buy	10775	0.01	0.68766	0.00000	0.00000
21108	2024.10.03 09:41	sell	10776	0.01	0.68738	0.00000	0.00000
21109	2024.10.03 09:41	buy	10777	0.01	0.68767	0.00000	0.00000
21110	2024.10.03 09:41	sell	10778	0.01	0.68739	0.00000	0.00000
21111	2024.10.03 09:41	buy	10779	0.01	0.68766	0.00000	0.00000
21112	2024.10.03 09:41	sell	10780	0.01	0.68738	0.00000	0.00000
21113	2024.10.03 09:41	buy	10781	0.01	0.68767	0.00000	0.00000
21114	2024.10.03 09:41	sell	10782	0.01	0.68739	0.00000	0.00000
21115	2024.10.03 09:41	buy	10783	0.01	0.68766	0.00000	0.00000
21116	2024.10.03 09:41	sell	10784	0.01	0.68738	0.00000	0.00000
21117	2024.10.03 09:41	buy	10785	0.01	0.68767	0.00000	0.00000
21118	2024.10.03 09:41	sell	10786	0.01	0.68739	0.00000	0.00000
21119	2024.10.03 09:41	buy	10787	0.01	0.68766	0.00000	0.00000
21120	2024.10.03 09:41	sell	10788	0.01	0.68738	0.00000	0.00000
21121	2024.10.03 09:41	buy	10789	0.01	0.68767	0.00000	0.00000
21122	2024.10.03 09:41	sell	10790	0.01	0.68739	0.00000	0.00000
21123	2024.10.03 09:41	buy	10791	0.01	0.68766	0.00000	0.00000
21124	2024.10.03 09:41	sell	10792	0.01	0.68738	0.00000	0.00000
21125	2024.10.03 09:41	buy	10793	0.01	0.68767	0.00000	0.00000
21126	2024.10.03 09:41	sell	10794	0.01	0.68739	0.00000	0.00000
21127	2024.10.03 09:41	buy	10795	0.01	0.68766	0.00000	0.00000
21128	2024.10.03 09:41	sell	10796	0.01	0.68738	0.00000	0.00000
21129	2024.10.03 09:41	buy	10797	0.01	0.68767	0.00000	0.00000
21130	2024.10.03 09:41	sell	10798	0.01	0.68739	0.00000	0.00000
21131	2024.10.03 09:41	buy	10799	0.01	0.68766	0.00000	0.00000
21132	2024.10.03 09:41	sell	10800	0.01	0.68738	0.00000	0.00000
21133	2024.10.03 09:41	buy	10801	0.01	0.68767	0.00000	0.00000
21134	2024.10.03 09:41	sell	10802	0.01	0.68739	0.00000	0.00000
21135	2024.10.03 09:41	buy	10803	0.01	0.68766	0.00000	0.00000
21136	2024.10.03 09:41	sell	10804	0.01	0.68738	0.00000	0.00000
21137	2024.10.03 09:41	buy	10805	0.01	0.68767	0.00000	0.00000
21138	2024.10.03 09:41	sell	10806	0.01	0.68739	0.00000	0.00000
21139	2024.10.03 09:41	buy	10807	0.01	0.68766	0.00000	0.00000
21140	2024.10.03 09:41	sell	10808	0.01	0.68738	0.00000	0.00000
21141	2024.10.03 09:41	buy	10809	0.01	0.68767	0.00000	0.00000
21142	2024.10.03 09:41	sell	10810	0.01	0.68739	0.00000	0.00000
21143	2024.10.03 09:41	buy	10811	0.01	0.68765	0.00000	0.00000
21144	2024.10.03 09:41	sell	10812	0.01	0.68737	0.00000	0.00000
21145	2024.10.03 09:41	buy	10813	0.01	0.68766	0.00000	0.00000
21146	2024.10.03 09:41	sell	10814	0.01	0.68738	0.00000	0.00000
21147	2024.10.03 09:41	buy	10815	0.01	0.68765	0.00000	0.00000
21148	2024.10.03 09:41	sell	10816	0.01	0.68737	0.00000	0.00000
21149	2024.10.03 09:41	buy	10817	0.01	0.68766	0.00000	0.00000
21150	2024.10.03 09:41	sell	10818	0.01	0.68738	0.00000	0.00000
21151	2024.10.03 09:41	buy	10819	0.01	0.68765	0.00000	0.00000
21152	2024.10.03 09:41	sell	10820	0.01	0.68737	0.00000	0.00000
21153	2024.10.03 09:41	buy	10821	0.01	0.68766	0.00000	0.00000
21154	2024.10.03 09:41	sell	10822	0.01	0.68738	0.00000	0.00000
21155	2024.10.03 09:41	buy	10823	0.01	0.68765	0.00000	0.00000
21156	2024.10.03 09:41	sell	10824	0.01	0.68737	0.00000	0.00000
21157	2024.10.03 09:42	buy	10825	0.01	0.68766	0.00000	0.00000
21158	2024.10.03 09:42	sell	10826	0.01	0.68738	0.00000	0.00000
21159	2024.10.03 09:42	buy	10827	0.01	0.68765	0.00000	0.00000
21160	2024.10.03 09:42	sell	10828	0.01	0.68737	0.00000	0.00000
21161	2024.10.03 09:42	buy	10829	0.01	0.68766	0.00000	0.00000
21162	2024.10.03 09:42	sell	10830	0.01	0.68738	0.00000	0.00000
21163	2024.10.03 09:42	buy	10831	0.01	0.68765	0.00000	0.00000
21164	2024.10.03 09:42	sell	10832	0.01	0.68737	0.00000	0.00000
21165	2024.10.03 09:42	close	10349	0.01	0.68742	0.00000	0.00000	0.30	6695.42
21166	2024.10.03 09:42	buy	10833	0.01	0.68769	0.00000	0.00000
21167	2024.10.03 09:42	close	10353	0.01	0.68742	0.00000	0.00000	0.30	6695.72
21168	2024.10.03 09:42	buy	10834	0.01	0.68769	0.00000	0.00000
21169	2024.10.03 09:42	close	10357	0.01	0.68742	0.00000	0.00000	0.30	6696.02
21170	2024.10.03 09:42	close	10337	0.01	0.68743	0.00000	0.00000	0.30	6696.32
21171	2024.10.03 09:42	close	10361	0.01	0.68742	0.00000	0.00000	0.31	6696.63
21172	2024.10.03 09:42	close	10341	0.01	0.68743	0.00000	0.00000	0.30	6696.93
21173	2024.10.03 09:42	close	10363	0.01	0.68742	0.00000	0.00000	0.30	6697.23
21174	2024.10.03 09:42	close	10327	0.01	0.68744	0.00000	0.00000	0.30	6697.53
21175	2024.10.03 09:42	close	10345	0.01	0.68743	0.00000	0.00000	0.30	6697.83
21176	2024.10.03 09:42	close	10331	0.01	0.68744	0.00000	0.00000	0.30	6698.13
21177	2024.10.03 09:42	close	10351	0.01	0.68743	0.00000	0.00000	0.30	6698.43
21178	2024.10.03 09:42	close	10335	0.01	0.68744	0.00000	0.00000	0.30	6698.73
21179	2024.10.03 09:42	close	10313	0.01	0.68745	0.00000	0.00000	0.30	6699.03
21180	2024.10.03 09:42	close	10339	0.01	0.68744	0.00000	0.00000	0.30	6699.33
21181	2024.10.03 09:42	close	10317	0.01	0.68745	0.00000	0.00000	0.30	6699.63
21182	2024.10.03 09:42	close	10343	0.01	0.68744	0.00000	0.00000	0.30	6699.93
21183	2024.10.03 09:42	close	10321	0.01	0.68746	0.00000	0.00000	0.31	6700.24
21184	2024.10.03 09:42	close	10325	0.01	0.68745	0.00000	0.00000	0.30	6700.54
21185	2024.10.03 09:42	close	10329	0.01	0.68746	0.00000	0.00000	0.31	6700.85
21186	2024.10.03 09:42	close	10333	0.01	0.68745	0.00000	0.00000	0.30	6701.15
21187	2024.10.03 09:42	close	10347	0.01	0.68746	0.00000	0.00000	0.32	6701.47
21188	2024.10.03 09:42	close	10261	0.01	0.68747	0.00000	0.00000	0.30	6701.77
21189	2024.10.03 09:42	close	10355	0.01	0.68746	0.00000	0.00000	0.33	6702.10
21190	2024.10.03 09:42	close	10265	0.01	0.68747	0.00000	0.00000	0.30	6702.40
21191	2024.10.03 09:42	close	10359	0.01	0.68746	0.00000	0.00000	0.33	6702.73
21192	2024.10.03 09:42	close	10259	0.01	0.68748	0.00000	0.00000	0.30	6703.03
21193	2024.10.03 09:42	close	10269	0.01	0.68747	0.00000	0.00000	0.30	6703.33
21194	2024.10.03 09:42	close	10263	0.01	0.68748	0.00000	0.00000	0.30	6703.63
21195	2024.10.03 09:42	close	10273	0.01	0.68747	0.00000	0.00000	0.30	6703.93
21196	2024.10.03 09:42	close	10267	0.01	0.68748	0.00000	0.00000	0.30	6704.23
21197	2024.10.03 09:42	close	10277	0.01	0.68747	0.00000	0.00000	0.30	6704.53
21198	2024.10.03 09:42	close	10271	0.01	0.68748	0.00000	0.00000	0.30	6704.83
21199	2024.10.03 09:42	close	10281	0.01	0.68747	0.00000	0.00000	0.30	6705.13
21200	2024.10.03 09:42	close	10275	0.01	0.68748	0.00000	0.00000	0.30	6705.43
21201	2024.10.03 09:42	close	10285	0.01	0.68747	0.00000	0.00000	0.30	6705.73
21202	2024.10.03 09:42	close	10279	0.01	0.68748	0.00000	0.00000	0.30	6706.03
21203	2024.10.03 09:42	close	10289	0.01	0.68747	0.00000	0.00000	0.30	6706.33
21204	2024.10.03 09:42	close	10283	0.01	0.68748	0.00000	0.00000	0.30	6706.63
21205	2024.10.03 09:42	close	10293	0.01	0.68747	0.00000	0.00000	0.30	6706.93
21206	2024.10.03 09:42	close	10287	0.01	0.68748	0.00000	0.00000	0.30	6707.23
21207	2024.10.03 09:42	close	10297	0.01	0.68747	0.00000	0.00000	0.30	6707.53
21208	2024.10.03 09:42	close	10291	0.01	0.68748	0.00000	0.00000	0.30	6707.83
21209	2024.10.03 09:42	close	10301	0.01	0.68747	0.00000	0.00000	0.31	6708.14
21210	2024.10.03 09:42	close	10295	0.01	0.68748	0.00000	0.00000	0.30	6708.44
21211	2024.10.03 09:42	close	10303	0.01	0.68747	0.00000	0.00000	0.30	6708.74
21212	2024.10.03 09:42	close	10299	0.01	0.68748	0.00000	0.00000	0.30	6709.04
21213	2024.10.03 09:42	close	10305	0.01	0.68747	0.00000	0.00000	0.31	6709.35
21214	2024.10.03 09:42	close	10307	0.01	0.68748	0.00000	0.00000	0.31	6709.66
21215	2024.10.03 09:42	close	10365	0.01	0.68746	0.00000	0.00000	0.35	6710.01
21216	2024.10.03 09:42	close	10309	0.01	0.68747	0.00000	0.00000	0.31	6710.32
21217	2024.10.03 09:42	close	10367	0.01	0.68746	0.00000	0.00000	0.34	6710.66
21218	2024.10.03 09:42	close	10311	0.01	0.68747	0.00000	0.00000	0.30	6710.96
21219	2024.10.03 09:42	close	10369	0.01	0.68746	0.00000	0.00000	0.35	6711.31
21220	2024.10.03 09:42	close	10315	0.01	0.68747	0.00000	0.00000	0.31	6711.62
21221	2024.10.03 09:42	close	10371	0.01	0.68746	0.00000	0.00000	0.34	6711.96
21222	2024.10.03 09:42	close	10319	0.01	0.68747	0.00000	0.00000	0.31	6712.27
21223	2024.10.03 09:42	close	10373	0.01	0.68746	0.00000	0.00000	0.35	6712.62
21224	2024.10.03 09:42	close	10323	0.01	0.68747	0.00000	0.00000	0.31	6712.93
21225	2024.10.03 09:42	close	10377	0.01	0.68746	0.00000	0.00000	0.35	6713.28
21226	2024.10.03 09:42	close	10381	0.01	0.68747	0.00000	0.00000	0.36	6713.64
21227	2024.10.03 09:42	buy	10835	0.01	0.68774	0.00000	0.00000
21228	2024.10.03 09:42	sell	10836	0.01	0.68746	0.00000	0.00000
21229	2024.10.03 09:42	buy	10837	0.01	0.68775	0.00000	0.00000
21230	2024.10.03 09:42	sell	10838	0.01	0.68747	0.00000	0.00000
21231	2024.10.03 09:42	buy	10839	0.01	0.68774	0.00000	0.00000
21232	2024.10.03 09:42	sell	10840	0.01	0.68746	0.00000	0.00000
21233	2024.10.03 09:42	buy	10841	0.01	0.68775	0.00000	0.00000
21234	2024.10.03 09:42	sell	10842	0.01	0.68747	0.00000	0.00000
21235	2024.10.03 09:42	buy	10843	0.01	0.68774	0.00000	0.00000
21236	2024.10.03 09:42	sell	10844	0.01	0.68746	0.00000	0.00000
21237	2024.10.03 09:42	buy	10845	0.01	0.68775	0.00000	0.00000
21238	2024.10.03 09:42	sell	10846	0.01	0.68747	0.00000	0.00000
21239	2024.10.03 09:42	buy	10847	0.01	0.68774	0.00000	0.00000
21240	2024.10.03 09:42	sell	10848	0.01	0.68746	0.00000	0.00000
21241	2024.10.03 09:42	buy	10849	0.01	0.68773	0.00000	0.00000
21242	2024.10.03 09:42	sell	10850	0.01	0.68745	0.00000	0.00000
21243	2024.10.03 09:42	buy	10851	0.01	0.68774	0.00000	0.00000
21244	2024.10.03 09:42	sell	10852	0.01	0.68746	0.00000	0.00000
21245	2024.10.03 09:42	buy	10853	0.01	0.68773	0.00000	0.00000
21246	2024.10.03 09:42	sell	10854	0.01	0.68745	0.00000	0.00000
21247	2024.10.03 09:42	buy	10855	0.01	0.68774	0.00000	0.00000
21248	2024.10.03 09:42	sell	10856	0.01	0.68746	0.00000	0.00000
21249	2024.10.03 09:42	buy	10857	0.01	0.68773	0.00000	0.00000
21250	2024.10.03 09:42	sell	10858	0.01	0.68745	0.00000	0.00000
21251	2024.10.03 09:42	buy	10859	0.01	0.68774	0.00000	0.00000
21252	2024.10.03 09:42	sell	10860	0.01	0.68746	0.00000	0.00000
21253	2024.10.03 09:42	buy	10861	0.01	0.68773	0.00000	0.00000
21254	2024.10.03 09:42	sell	10862	0.01	0.68745	0.00000	0.00000
21255	2024.10.03 09:42	buy	10863	0.01	0.68774	0.00000	0.00000
21256	2024.10.03 09:42	sell	10864	0.01	0.68746	0.00000	0.00000
21257	2024.10.03 09:42	buy	10865	0.01	0.68773	0.00000	0.00000
21258	2024.10.03 09:42	sell	10866	0.01	0.68745	0.00000	0.00000
21259	2024.10.03 09:42	buy	10867	0.01	0.68774	0.00000	0.00000
21260	2024.10.03 09:42	sell	10868	0.01	0.68746	0.00000	0.00000
21261	2024.10.03 09:42	buy	10869	0.01	0.68773	0.00000	0.00000
21262	2024.10.03 09:42	sell	10870	0.01	0.68745	0.00000	0.00000
21263	2024.10.03 09:42	buy	10871	0.01	0.68774	0.00000	0.00000
21264	2024.10.03 09:42	sell	10872	0.01	0.68746	0.00000	0.00000
21265	2024.10.03 09:42	buy	10873	0.01	0.68773	0.00000	0.00000
21266	2024.10.03 09:42	sell	10874	0.01	0.68745	0.00000	0.00000
21267	2024.10.03 09:42	buy	10875	0.01	0.68774	0.00000	0.00000
21268	2024.10.03 09:42	sell	10876	0.01	0.68746	0.00000	0.00000
21269	2024.10.03 09:42	buy	10877	0.01	0.68773	0.00000	0.00000
21270	2024.10.03 09:42	sell	10878	0.01	0.68745	0.00000	0.00000
21271	2024.10.03 09:42	buy	10879	0.01	0.68774	0.00000	0.00000
21272	2024.10.03 09:42	sell	10880	0.01	0.68746	0.00000	0.00000
21273	2024.10.03 09:42	buy	10881	0.01	0.68773	0.00000	0.00000
21274	2024.10.03 09:42	sell	10882	0.01	0.68745	0.00000	0.00000
21275	2024.10.03 09:42	buy	10883	0.01	0.68774	0.00000	0.00000
21276	2024.10.03 09:42	sell	10884	0.01	0.68746	0.00000	0.00000
21277	2024.10.03 09:42	buy	10885	0.01	0.68773	0.00000	0.00000
21278	2024.10.03 09:42	sell	10886	0.01	0.68745	0.00000	0.00000
21279	2024.10.03 09:42	buy	10887	0.01	0.68774	0.00000	0.00000
21280	2024.10.03 09:42	sell	10888	0.01	0.68746	0.00000	0.00000
21281	2024.10.03 09:42	buy	10889	0.01	0.68773	0.00000	0.00000
21282	2024.10.03 09:42	sell	10890	0.01	0.68745	0.00000	0.00000
21283	2024.10.03 09:42	buy	10891	0.01	0.68775	0.00000	0.00000
21284	2024.10.03 09:42	sell	10892	0.01	0.68747	0.00000	0.00000
21285	2024.10.03 09:43	close	10680	0.01	0.68784	0.00000	0.00000	-0.59	6713.05
21286	2024.10.03 09:43	buy	10893	0.01	0.68783	0.00000	0.00000
21287	2024.10.03 09:43	close	10684	0.01	0.68784	0.00000	0.00000	-0.59	6712.46
21288	2024.10.03 09:43	buy	10894	0.01	0.68783	0.00000	0.00000
21289	2024.10.03 09:43	close	10688	0.01	0.68784	0.00000	0.00000	-0.59	6711.87
21290	2024.10.03 09:43	close	10664	0.01	0.68785	0.00000	0.00000	-0.59	6711.28
21291	2024.10.03 09:43	close	10692	0.01	0.68784	0.00000	0.00000	-0.59	6710.69
21292	2024.10.03 09:43	close	10668	0.01	0.68785	0.00000	0.00000	-0.59	6710.10
21293	2024.10.03 09:43	close	10696	0.01	0.68784	0.00000	0.00000	-0.59	6709.51
21294	2024.10.03 09:43	close	10672	0.01	0.68785	0.00000	0.00000	-0.59	6708.92
21295	2024.10.03 09:43	close	10700	0.01	0.68784	0.00000	0.00000	-0.59	6708.33
21296	2024.10.03 09:43	close	10676	0.01	0.68785	0.00000	0.00000	-0.59	6707.74
21297	2024.10.03 09:43	buy	10895	0.01	0.68784	0.00000	0.00000
21298	2024.10.03 09:43	sell	10896	0.01	0.68756	0.00000	0.00000
21299	2024.10.03 09:43	close	10682	0.01	0.68785	0.00000	0.00000	-0.59	6707.15
21300	2024.10.03 09:43	buy	10897	0.01	0.68784	0.00000	0.00000
21301	2024.10.03 09:43	sell	10898	0.01	0.68756	0.00000	0.00000
21302	2024.10.03 09:43	close	10686	0.01	0.68785	0.00000	0.00000	-0.59	6706.56
21303	2024.10.03 09:43	buy	10899	0.01	0.68784	0.00000	0.00000
21304	2024.10.03 09:43	sell	10900	0.01	0.68756	0.00000	0.00000
21305	2024.10.03 09:43	buy	10901	0.01	0.68783	0.00000	0.00000
21306	2024.10.03 09:43	sell	10902	0.01	0.68755	0.00000	0.00000
21307	2024.10.03 09:43	buy	10903	0.01	0.68784	0.00000	0.00000
21308	2024.10.03 09:43	sell	10904	0.01	0.68756	0.00000	0.00000
21309	2024.10.03 09:46	close	10690	0.01	0.68785	0.00000	0.00000	-0.59	6705.97
21310	2024.10.03 09:46	buy	10905	0.01	0.68784	0.00000	0.00000
21311	2024.10.03 09:46	close	10694	0.01	0.68785	0.00000	0.00000	-0.59	6705.38
21312	2024.10.03 09:46	buy	10906	0.01	0.68784	0.00000	0.00000
21313	2024.10.03 09:46	close	10698	0.01	0.68785	0.00000	0.00000	-0.59	6704.79
21314	2024.10.03 09:46	buy	10907	0.01	0.68784	0.00000	0.00000
21315	2024.10.03 09:46	close	10702	0.01	0.68785	0.00000	0.00000	-0.59	6704.20
21316	2024.10.03 09:46	buy	10908	0.01	0.68784	0.00000	0.00000
21317	2024.10.03 09:46	close	10706	0.01	0.68785	0.00000	0.00000	-0.59	6703.61
21318	2024.10.03 09:46	buy	10909	0.01	0.68784	0.00000	0.00000
21319	2024.10.03 09:49	close	10895	0.01	0.68725	0.00000	0.00000	-0.59	6703.02
21320	2024.10.03 09:49	buy	10910	0.01	0.68754	0.00000	0.00000
21321	2024.10.03 09:49	close	10897	0.01	0.68725	0.00000	0.00000	-0.59	6702.43
21322	2024.10.03 09:49	close	10893	0.01	0.68724	0.00000	0.00000	-0.59	6701.84
21323	2024.10.03 09:49	close	10899	0.01	0.68725	0.00000	0.00000	-0.59	6701.25
21324	2024.10.03 09:49	close	10894	0.01	0.68723	0.00000	0.00000	-0.60	6700.65
21325	2024.10.03 09:49	close	10901	0.01	0.68724	0.00000	0.00000	-0.59	6700.06
21326	2024.10.03 09:49	close	10903	0.01	0.68723	0.00000	0.00000	-0.61	6699.45
21327	2024.10.03 09:49	close	10905	0.01	0.68722	0.00000	0.00000	-0.62	6698.83
21328	2024.10.03 09:49	close	10906	0.01	0.68723	0.00000	0.00000	-0.61	6698.22
21329	2024.10.03 09:49	close	10907	0.01	0.68721	0.00000	0.00000	-0.63	6697.59
21330	2024.10.03 09:49	close	10908	0.01	0.68722	0.00000	0.00000	-0.62	6696.97
21331	2024.10.03 09:49	close	10909	0.01	0.68721	0.00000	0.00000	-0.63	6696.34
21332	2024.10.03 09:49	buy	10911	0.01	0.68748	0.00000	0.00000
21333	2024.10.03 09:49	sell	10912	0.01	0.68720	0.00000	0.00000
21334	2024.10.03 09:49	buy	10913	0.01	0.68749	0.00000	0.00000
21335	2024.10.03 09:49	sell	10914	0.01	0.68721	0.00000	0.00000
21336	2024.10.03 09:49	buy	10915	0.01	0.68747	0.00000	0.00000
21337	2024.10.03 09:49	sell	10916	0.01	0.68719	0.00000	0.00000
21338	2024.10.03 09:49	buy	10917	0.01	0.68748	0.00000	0.00000
21339	2024.10.03 09:49	sell	10918	0.01	0.68720	0.00000	0.00000
21340	2024.10.03 09:50	buy	10919	0.01	0.68747	0.00000	0.00000
21341	2024.10.03 09:50	sell	10920	0.01	0.68719	0.00000	0.00000
21342	2024.10.03 09:50	buy	10921	0.01	0.68746	0.00000	0.00000
21343	2024.10.03 09:51	close	10837	0.01	0.68717	0.00000	0.00000	-0.58	6695.76
21344	2024.10.03 09:51	buy	10922	0.01	0.68746	0.00000	0.00000
21345	2024.10.03 09:51	close	10841	0.01	0.68717	0.00000	0.00000	-0.58	6695.18
21346	2024.10.03 09:51	buy	10923	0.01	0.68746	0.00000	0.00000
21347	2024.10.03 09:51	close	10845	0.01	0.68717	0.00000	0.00000	-0.58	6694.60
21348	2024.10.03 09:51	buy	10924	0.01	0.68746	0.00000	0.00000
21349	2024.10.03 09:51	close	10891	0.01	0.68716	0.00000	0.00000	-0.59	6694.01
21350	2024.10.03 09:51	buy	10925	0.01	0.68745	0.00000	0.00000
21351	2024.10.03 09:51	close	10835	0.01	0.68715	0.00000	0.00000	-0.59	6693.42
21352	2024.10.03 09:51	buy	10926	0.01	0.68744	0.00000	0.00000
21353	2024.10.03 09:51	close	10839	0.01	0.68715	0.00000	0.00000	-0.59	6692.83
21354	2024.10.03 09:51	buy	10927	0.01	0.68744	0.00000	0.00000
21355	2024.10.03 09:51	close	10843	0.01	0.68715	0.00000	0.00000	-0.59	6692.24
21356	2024.10.03 09:51	buy	10928	0.01	0.68744	0.00000	0.00000
21357	2024.10.03 09:51	close	10847	0.01	0.68714	0.00000	0.00000	-0.60	6691.64
21358	2024.10.03 09:51	close	10851	0.01	0.68715	0.00000	0.00000	-0.59	6691.05
21359	2024.10.03 09:51	close	10849	0.01	0.68714	0.00000	0.00000	-0.59	6690.46
21360	2024.10.03 09:51	close	10855	0.01	0.68715	0.00000	0.00000	-0.59	6689.87
21361	2024.10.03 09:51	close	10853	0.01	0.68714	0.00000	0.00000	-0.59	6689.28
21362	2024.10.03 09:51	close	10859	0.01	0.68715	0.00000	0.00000	-0.59	6688.69
21363	2024.10.03 09:51	close	10857	0.01	0.68714	0.00000	0.00000	-0.59	6688.10
21364	2024.10.03 09:51	close	10863	0.01	0.68715	0.00000	0.00000	-0.59	6687.51
21365	2024.10.03 09:51	close	10861	0.01	0.68714	0.00000	0.00000	-0.59	6686.92
21366	2024.10.03 09:51	buy	10929	0.01	0.68744	0.00000	0.00000
21367	2024.10.03 09:51	sell	10930	0.01	0.68716	0.00000	0.00000
21368	2024.10.03 09:51	close	10867	0.01	0.68715	0.00000	0.00000	-0.59	6686.33
21369	2024.10.03 09:51	buy	10931	0.01	0.68744	0.00000	0.00000
21370	2024.10.03 09:51	sell	10932	0.01	0.68716	0.00000	0.00000
21371	2024.10.03 09:51	buy	10933	0.01	0.68745	0.00000	0.00000
21372	2024.10.03 09:51	sell	10934	0.01	0.68717	0.00000	0.00000
21373	2024.10.03 09:51	buy	10935	0.01	0.68746	0.00000	0.00000
21374	2024.10.03 09:51	sell	10936	0.01	0.68718	0.00000	0.00000
21375	2024.10.03 09:51	buy	10937	0.01	0.68745	0.00000	0.00000
21376	2024.10.03 09:51	sell	10938	0.01	0.68717	0.00000	0.00000
21377	2024.10.03 09:53	close	10930	0.01	0.68775	0.00000	0.00000	-0.59	6685.74
21378	2024.10.03 09:53	buy	10939	0.01	0.68774	0.00000	0.00000
21379	2024.10.03 09:53	close	10932	0.01	0.68776	0.00000	0.00000	-0.60	6685.14
21380	2024.10.03 09:53	close	10934	0.01	0.68775	0.00000	0.00000	-0.58	6684.56
21381	2024.10.03 09:53	close	10938	0.01	0.68776	0.00000	0.00000	-0.59	6683.97
21382	2024.10.03 09:53	buy	10940	0.01	0.68775	0.00000	0.00000
21383	2024.10.03 09:53	sell	10941	0.01	0.68747	0.00000	0.00000
21384	2024.10.03 09:53	close	10916	0.01	0.68777	0.00000	0.00000	-0.58	6683.39
21385	2024.10.03 09:53	buy	10942	0.01	0.68776	0.00000	0.00000
21386	2024.10.03 09:53	sell	10943	0.01	0.68748	0.00000	0.00000
21387	2024.10.03 09:53	close	10920	0.01	0.68777	0.00000	0.00000	-0.58	6682.81
21388	2024.10.03 09:53	close	10936	0.01	0.68778	0.00000	0.00000	-0.60	6682.21
21389	2024.10.03 09:53	buy	10944	0.01	0.68777	0.00000	0.00000
21390	2024.10.03 09:53	sell	10945	0.01	0.68749	0.00000	0.00000
21391	2024.10.03 09:53	close	10912	0.01	0.68779	0.00000	0.00000	-0.59	6681.62
21392	2024.10.03 09:53	buy	10946	0.01	0.68778	0.00000	0.00000
21393	2024.10.03 09:53	close	10918	0.01	0.68779	0.00000	0.00000	-0.59	6681.03
21394	2024.10.03 09:53	close	10914	0.01	0.68780	0.00000	0.00000	-0.59	6680.44
21395	2024.10.03 09:53	buy	10947	0.01	0.68779	0.00000	0.00000
21396	2024.10.03 09:53	sell	10948	0.01	0.68751	0.00000	0.00000
21397	2024.10.03 09:57	close	10947	0.01	0.68720	0.00000	0.00000	-0.59	6679.85
21398	2024.10.03 09:57	buy	10949	0.01	0.68749	0.00000	0.00000
21399	2024.10.03 09:58	close	10944	0.01	0.68719	0.00000	0.00000	-0.58	6679.27
21400	2024.10.03 09:58	buy	10950	0.01	0.68748	0.00000	0.00000
21401	2024.10.03 09:58	close	10946	0.01	0.68719	0.00000	0.00000	-0.59	6678.68
21402	2024.10.03 09:58	buy	10951	0.01	0.68746	0.00000	0.00000
21403	2024.10.03 09:58	close	10940	0.01	0.68717	0.00000	0.00000	-0.58	6678.10
21404	2024.10.03 09:58	buy	10952	0.01	0.68746	0.00000	0.00000
21405	2024.10.03 09:58	close	10942	0.01	0.68717	0.00000	0.00000	-0.59	6677.51
21406	2024.10.03 09:58	buy	10953	0.01	0.68746	0.00000	0.00000
21407	2024.10.03 09:58	close	10871	0.01	0.68715	0.00000	0.00000	-0.59	6676.92
21408	2024.10.03 09:58	buy	10954	0.01	0.68744	0.00000	0.00000
21409	2024.10.03 09:58	close	10865	0.01	0.68714	0.00000	0.00000	-0.59	6676.33
21410	2024.10.03 09:58	close	10875	0.01	0.68715	0.00000	0.00000	-0.59	6675.74
21411	2024.10.03 09:58	close	10869	0.01	0.68714	0.00000	0.00000	-0.59	6675.15
21412	2024.10.03 09:58	close	10879	0.01	0.68715	0.00000	0.00000	-0.59	6674.56
21413	2024.10.03 09:58	close	10873	0.01	0.68713	0.00000	0.00000	-0.60	6673.96
21414	2024.10.03 09:58	close	10877	0.01	0.68714	0.00000	0.00000	-0.59	6673.37
21415	2024.10.03 09:58	close	10881	0.01	0.68713	0.00000	0.00000	-0.60	6672.77
21416	2024.10.03 09:58	close	10883	0.01	0.68712	0.00000	0.00000	-0.62	6672.15
21417	2024.10.03 09:58	close	10885	0.01	0.68713	0.00000	0.00000	-0.60	6671.55
21418	2024.10.03 09:58	close	10887	0.01	0.68711	0.00000	0.00000	-0.63	6670.92
21419	2024.10.03 09:58	close	10889	0.01	0.68712	0.00000	0.00000	-0.61	6670.31
21420	2024.10.03 09:58	close	10939	0.01	0.68711	0.00000	0.00000	-0.63	6669.68
21421	2024.10.03 09:58	buy	10955	0.01	0.68740	0.00000	0.00000
21422	2024.10.03 09:58	sell	10956	0.01	0.68712	0.00000	0.00000
21423	2024.10.03 09:58	close	10833	0.01	0.68710	0.00000	0.00000	-0.59	6669.09
21424	2024.10.03 09:58	buy	10957	0.01	0.68739	0.00000	0.00000
21425	2024.10.03 09:58	sell	10958	0.01	0.68711	0.00000	0.00000
21426	2024.10.03 09:58	close	10834	0.01	0.68710	0.00000	0.00000	-0.59	6668.50
21427	2024.10.03 09:58	close	10761	0.01	0.68709	0.00000	0.00000	-0.59	6667.91
21428	2024.10.03 09:58	buy	10959	0.01	0.68738	0.00000	0.00000
21429	2024.10.03 09:58	sell	10960	0.01	0.68710	0.00000	0.00000
21430	2024.10.03 09:58	close	10739	0.01	0.68708	0.00000	0.00000	-0.59	6667.32
21431	2024.10.03 09:58	close	10765	0.01	0.68709	0.00000	0.00000	-0.59	6666.73
21432	2024.10.03 09:58	close	10743	0.01	0.68708	0.00000	0.00000	-0.59	6666.14
21433	2024.10.03 09:58	close	10769	0.01	0.68709	0.00000	0.00000	-0.59	6665.55
21434	2024.10.03 09:58	close	10747	0.01	0.68708	0.00000	0.00000	-0.59	6664.96
21435	2024.10.03 09:58	close	10773	0.01	0.68709	0.00000	0.00000	-0.59	6664.37
21436	2024.10.03 09:58	close	10749	0.01	0.68708	0.00000	0.00000	-0.59	6663.78
21437	2024.10.03 09:58	buy	10961	0.01	0.68737	0.00000	0.00000
21438	2024.10.03 09:58	sell	10962	0.01	0.68709	0.00000	0.00000
21439	2024.10.03 09:58	close	10751	0.01	0.68708	0.00000	0.00000	-0.59	6663.19
21440	2024.10.03 09:58	buy	10963	0.01	0.68737	0.00000	0.00000
21441	2024.10.03 09:58	sell	10964	0.01	0.68709	0.00000	0.00000
21442	2024.10.03 09:58	close	10753	0.01	0.68708	0.00000	0.00000	-0.59	6662.60
21443	2024.10.03 09:58	buy	10965	0.01	0.68738	0.00000	0.00000
21444	2024.10.03 09:58	sell	10966	0.01	0.68710	0.00000	0.00000
21445	2024.10.03 09:58	buy	10967	0.01	0.68737	0.00000	0.00000
21446	2024.10.03 09:58	sell	10968	0.01	0.68709	0.00000	0.00000
21447	2024.10.03 09:58	buy	10969	0.01	0.68738	0.00000	0.00000
21448	2024.10.03 09:58	sell	10970	0.01	0.68710	0.00000	0.00000
21449	2024.10.03 09:58	buy	10971	0.01	0.68737	0.00000	0.00000
21450	2024.10.03 09:58	sell	10972	0.01	0.68709	0.00000	0.00000
21451	2024.10.03 09:58	buy	10973	0.01	0.68738	0.00000	0.00000
21452	2024.10.03 09:58	sell	10974	0.01	0.68710	0.00000	0.00000
21453	2024.10.03 09:58	buy	10975	0.01	0.68737	0.00000	0.00000
21454	2024.10.03 09:58	sell	10976	0.01	0.68709	0.00000	0.00000
21455	2024.10.03 09:58	buy	10977	0.01	0.68738	0.00000	0.00000
21456	2024.10.03 09:58	sell	10978	0.01	0.68710	0.00000	0.00000
21457	2024.10.03 10:01	close	10755	0.01	0.68708	0.00000	0.00000	-0.59	6662.01
21458	2024.10.03 10:01	buy	10979	0.01	0.68737	0.00000	0.00000
21459	2024.10.03 10:01	close	10757	0.01	0.68708	0.00000	0.00000	-0.59	6661.42
21460	2024.10.03 10:01	buy	10980	0.01	0.68737	0.00000	0.00000
21461	2024.10.03 10:01	close	10759	0.01	0.68708	0.00000	0.00000	-0.59	6660.83
21462	2024.10.03 10:01	buy	10981	0.01	0.68737	0.00000	0.00000
21463	2024.10.03 10:01	close	10763	0.01	0.68708	0.00000	0.00000	-0.59	6660.24
21464	2024.10.03 10:01	buy	10982	0.01	0.68737	0.00000	0.00000
21465	2024.10.03 10:01	close	10767	0.01	0.68708	0.00000	0.00000	-0.59	6659.65
21466	2024.10.03 10:01	buy	10983	0.01	0.68737	0.00000	0.00000
21467	2024.10.03 10:01	close	10771	0.01	0.68708	0.00000	0.00000	-0.59	6659.06
21468	2024.10.03 10:01	buy	10984	0.01	0.68737	0.00000	0.00000
21469	2024.10.03 10:01	close	10777	0.01	0.68708	0.00000	0.00000	-0.59	6658.47
21470	2024.10.03 10:01	buy	10985	0.01	0.68737	0.00000	0.00000
21471	2024.10.03 10:01	close	10781	0.01	0.68708	0.00000	0.00000	-0.59	6657.88
21472	2024.10.03 10:01	buy	10986	0.01	0.68737	0.00000	0.00000
21473	2024.10.03 10:01	close	10785	0.01	0.68708	0.00000	0.00000	-0.59	6657.29
21474	2024.10.03 10:01	buy	10987	0.01	0.68737	0.00000	0.00000
21475	2024.10.03 10:02	close	10789	0.01	0.68708	0.00000	0.00000	-0.59	6656.70
21476	2024.10.03 10:02	buy	10988	0.01	0.68737	0.00000	0.00000
21477	2024.10.03 10:02	close	10793	0.01	0.68708	0.00000	0.00000	-0.59	6656.11
21478	2024.10.03 10:02	close	10741	0.01	0.68707	0.00000	0.00000	-0.59	6655.52
21479	2024.10.03 10:02	close	10797	0.01	0.68708	0.00000	0.00000	-0.59	6654.93
21480	2024.10.03 10:02	close	10745	0.01	0.68707	0.00000	0.00000	-0.59	6654.34
21481	2024.10.03 10:02	close	10775	0.01	0.68706	0.00000	0.00000	-0.60	6653.74
21482	2024.10.03 10:02	close	10779	0.01	0.68707	0.00000	0.00000	-0.59	6653.15
21483	2024.10.03 10:02	close	10783	0.01	0.68706	0.00000	0.00000	-0.60	6652.55
21484	2024.10.03 10:02	close	10787	0.01	0.68707	0.00000	0.00000	-0.59	6651.96
21485	2024.10.03 10:02	close	10791	0.01	0.68705	0.00000	0.00000	-0.61	6651.35
21486	2024.10.03 10:02	close	10795	0.01	0.68706	0.00000	0.00000	-0.60	6650.75
21487	2024.10.03 10:02	close	10799	0.01	0.68705	0.00000	0.00000	-0.61	6650.14
21488	2024.10.03 10:02	close	10801	0.01	0.68706	0.00000	0.00000	-0.61	6649.53
21489	2024.10.03 10:02	close	10803	0.01	0.68704	0.00000	0.00000	-0.62	6648.91
21490	2024.10.03 10:02	close	10805	0.01	0.68705	0.00000	0.00000	-0.62	6648.29
21491	2024.10.03 10:02	close	10807	0.01	0.68704	0.00000	0.00000	-0.62	6647.67
21492	2024.10.03 10:02	close	10809	0.01	0.68705	0.00000	0.00000	-0.62	6647.05
21493	2024.10.03 10:02	close	10811	0.01	0.68704	0.00000	0.00000	-0.61	6646.44
21494	2024.10.03 10:02	close	10813	0.01	0.68703	0.00000	0.00000	-0.63	6645.81
21495	2024.10.03 10:02	close	10815	0.01	0.68704	0.00000	0.00000	-0.61	6645.20
21496	2024.10.03 10:02	close	10817	0.01	0.68703	0.00000	0.00000	-0.63	6644.57
21497	2024.10.03 10:02	close	10819	0.01	0.68702	0.00000	0.00000	-0.63	6643.94
21498	2024.10.03 10:02	close	10821	0.01	0.68703	0.00000	0.00000	-0.63	6643.31
21499	2024.10.03 10:02	close	10823	0.01	0.68702	0.00000	0.00000	-0.63	6642.68
21500	2024.10.03 10:02	close	10825	0.01	0.68701	0.00000	0.00000	-0.65	6642.03
21501	2024.10.03 10:02	close	10827	0.01	0.68702	0.00000	0.00000	-0.63	6641.40
21502	2024.10.03 10:02	close	10829	0.01	0.68701	0.00000	0.00000	-0.65	6640.75
21503	2024.10.03 10:02	close	10557	0.01	0.68700	0.00000	0.00000	-0.59	6640.16
21504	2024.10.03 10:02	close	10831	0.01	0.68701	0.00000	0.00000	-0.64	6639.52
21505	2024.10.03 10:02	close	10561	0.01	0.68700	0.00000	0.00000	-0.59	6638.93
21506	2024.10.03 10:02	buy	10989	0.01	0.68729	0.00000	0.00000
21507	2024.10.03 10:02	sell	10990	0.01	0.68701	0.00000	0.00000
21508	2024.10.03 10:02	close	10519	0.01	0.68699	0.00000	0.00000	-0.59	6638.34
21509	2024.10.03 10:02	close	10565	0.01	0.68700	0.00000	0.00000	-0.59	6637.75
21510	2024.10.03 10:02	close	10523	0.01	0.68699	0.00000	0.00000	-0.59	6637.16
21511	2024.10.03 10:02	close	10569	0.01	0.68700	0.00000	0.00000	-0.59	6636.57
21512	2024.10.03 10:02	close	10483	0.01	0.68698	0.00000	0.00000	-0.59	6635.98
21513	2024.10.03 10:02	close	10527	0.01	0.68699	0.00000	0.00000	-0.59	6635.39
21514	2024.10.03 10:02	close	10487	0.01	0.68698	0.00000	0.00000	-0.59	6634.80
21515	2024.10.03 10:02	close	10531	0.01	0.68699	0.00000	0.00000	-0.59	6634.21
21516	2024.10.03 10:02	close	10491	0.01	0.68698	0.00000	0.00000	-0.59	6633.62
21517	2024.10.03 10:02	close	10393	0.01	0.68697	0.00000	0.00000	-0.59	6633.03
21518	2024.10.03 10:02	close	10495	0.01	0.68698	0.00000	0.00000	-0.59	6632.44
21519	2024.10.03 10:02	close	10395	0.01	0.68697	0.00000	0.00000	-0.58	6631.86
21520	2024.10.03 10:02	close	10397	0.01	0.68696	0.00000	0.00000	-0.60	6631.26
21521	2024.10.03 10:02	close	10399	0.01	0.68697	0.00000	0.00000	-0.58	6630.68
21522	2024.10.03 10:02	close	10401	0.01	0.68696	0.00000	0.00000	-0.60	6630.08
21523	2024.10.03 10:02	close	10403	0.01	0.68695	0.00000	0.00000	-0.60	6629.48
21524	2024.10.03 10:02	close	10405	0.01	0.68696	0.00000	0.00000	-0.60	6628.88
21525	2024.10.03 10:02	close	10407	0.01	0.68695	0.00000	0.00000	-0.60	6628.28
21526	2024.10.03 10:02	close	10409	0.01	0.68696	0.00000	0.00000	-0.60	6627.68
21527	2024.10.03 10:02	close	10411	0.01	0.68695	0.00000	0.00000	-0.60	6627.08
21528	2024.10.03 10:02	close	10413	0.01	0.68696	0.00000	0.00000	-0.60	6626.48
21529	2024.10.03 10:02	close	10415	0.01	0.68695	0.00000	0.00000	-0.60	6625.88
21530	2024.10.03 10:02	close	10417	0.01	0.68696	0.00000	0.00000	-0.60	6625.28
21531	2024.10.03 10:02	close	10419	0.01	0.68695	0.00000	0.00000	-0.60	6624.68
21532	2024.10.03 10:02	close	10421	0.01	0.68696	0.00000	0.00000	-0.60	6624.08
21533	2024.10.03 10:02	close	10423	0.01	0.68695	0.00000	0.00000	-0.60	6623.48
21534	2024.10.03 10:02	close	10425	0.01	0.68696	0.00000	0.00000	-0.60	6622.88
21535	2024.10.03 10:02	close	10427	0.01	0.68695	0.00000	0.00000	-0.60	6622.28
21536	2024.10.03 10:02	close	10429	0.01	0.68696	0.00000	0.00000	-0.60	6621.68
21537	2024.10.03 10:02	close	10431	0.01	0.68695	0.00000	0.00000	-0.60	6621.08
21538	2024.10.03 10:02	close	10433	0.01	0.68696	0.00000	0.00000	-0.60	6620.48
21539	2024.10.03 10:02	close	10435	0.01	0.68695	0.00000	0.00000	-0.60	6619.88
21540	2024.10.03 10:02	close	10437	0.01	0.68696	0.00000	0.00000	-0.60	6619.28
21541	2024.10.03 10:02	close	10439	0.01	0.68695	0.00000	0.00000	-0.60	6618.68
21542	2024.10.03 10:02	close	10441	0.01	0.68696	0.00000	0.00000	-0.60	6618.08
21543	2024.10.03 10:02	close	10443	0.01	0.68695	0.00000	0.00000	-0.60	6617.48
21544	2024.10.03 10:02	close	10445	0.01	0.68696	0.00000	0.00000	-0.60	6616.88
21545	2024.10.03 10:02	close	10447	0.01	0.68697	0.00000	0.00000	-0.58	6616.30
21546	2024.10.03 10:02	close	10449	0.01	0.68696	0.00000	0.00000	-0.60	6615.70
21547	2024.10.03 10:02	close	10451	0.01	0.68697	0.00000	0.00000	-0.58	6615.12
21548	2024.10.03 10:02	close	10453	0.01	0.68696	0.00000	0.00000	-0.60	6614.52
21549	2024.10.03 10:02	close	10455	0.01	0.68697	0.00000	0.00000	-0.58	6613.94
21550	2024.10.03 10:02	close	10457	0.01	0.68696	0.00000	0.00000	-0.60	6613.34
21551	2024.10.03 10:02	close	10459	0.01	0.68697	0.00000	0.00000	-0.58	6612.76
21552	2024.10.03 10:02	close	10461	0.01	0.68696	0.00000	0.00000	-0.60	6612.16
21553	2024.10.03 10:02	close	10463	0.01	0.68697	0.00000	0.00000	-0.58	6611.58
21554	2024.10.03 10:02	close	10465	0.01	0.68696	0.00000	0.00000	-0.60	6610.98
21555	2024.10.03 10:02	close	10467	0.01	0.68697	0.00000	0.00000	-0.58	6610.40
21556	2024.10.03 10:02	close	10469	0.01	0.68696	0.00000	0.00000	-0.60	6609.80
21557	2024.10.03 10:02	close	10471	0.01	0.68697	0.00000	0.00000	-0.58	6609.22
21558	2024.10.03 10:02	close	10473	0.01	0.68696	0.00000	0.00000	-0.60	6608.62
21559	2024.10.03 10:02	close	10475	0.01	0.68697	0.00000	0.00000	-0.58	6608.04
21560	2024.10.03 10:02	close	10477	0.01	0.68696	0.00000	0.00000	-0.60	6607.44
21561	2024.10.03 10:02	close	10479	0.01	0.68697	0.00000	0.00000	-0.58	6606.86
21562	2024.10.03 10:02	close	10481	0.01	0.68696	0.00000	0.00000	-0.60	6606.26
21563	2024.10.03 10:02	close	10499	0.01	0.68698	0.00000	0.00000	-0.59	6605.67
21564	2024.10.03 10:02	close	10485	0.01	0.68697	0.00000	0.00000	-0.59	6605.08
21565	2024.10.03 10:02	close	10503	0.01	0.68698	0.00000	0.00000	-0.59	6604.49
21566	2024.10.03 10:02	close	10489	0.01	0.68697	0.00000	0.00000	-0.59	6603.90
21567	2024.10.03 10:02	close	10507	0.01	0.68698	0.00000	0.00000	-0.59	6603.31
21568	2024.10.03 10:02	close	10493	0.01	0.68697	0.00000	0.00000	-0.59	6602.72
21569	2024.10.03 10:02	close	10511	0.01	0.68698	0.00000	0.00000	-0.59	6602.13
21570	2024.10.03 10:02	close	10497	0.01	0.68697	0.00000	0.00000	-0.59	6601.54
21571	2024.10.03 10:02	close	10515	0.01	0.68698	0.00000	0.00000	-0.59	6600.95
21572	2024.10.03 10:02	close	10501	0.01	0.68697	0.00000	0.00000	-0.59	6600.36
21573	2024.10.03 10:02	close	10521	0.01	0.68698	0.00000	0.00000	-0.59	6599.77
21574	2024.10.03 10:02	close	10505	0.01	0.68697	0.00000	0.00000	-0.59	6599.18
21575	2024.10.03 10:02	close	10525	0.01	0.68698	0.00000	0.00000	-0.59	6598.59
21576	2024.10.03 10:02	close	10509	0.01	0.68697	0.00000	0.00000	-0.59	6598.00
21577	2024.10.03 10:02	close	10529	0.01	0.68698	0.00000	0.00000	-0.59	6597.41
21578	2024.10.03 10:02	close	10513	0.01	0.68697	0.00000	0.00000	-0.59	6596.82
21579	2024.10.03 10:02	close	10533	0.01	0.68698	0.00000	0.00000	-0.59	6596.23
21580	2024.10.03 10:02	close	10517	0.01	0.68697	0.00000	0.00000	-0.59	6595.64
21581	2024.10.03 10:02	close	10535	0.01	0.68698	0.00000	0.00000	-0.60	6595.04
21582	2024.10.03 10:02	close	10537	0.01	0.68697	0.00000	0.00000	-0.60	6594.44
21583	2024.10.03 10:02	close	10539	0.01	0.68699	0.00000	0.00000	-0.59	6593.85
21584	2024.10.03 10:02	close	10541	0.01	0.68698	0.00000	0.00000	-0.59	6593.26
21585	2024.10.03 10:02	close	10543	0.01	0.68699	0.00000	0.00000	-0.59	6592.67
21586	2024.10.03 10:02	close	10545	0.01	0.68698	0.00000	0.00000	-0.59	6592.08
21587	2024.10.03 10:02	close	10547	0.01	0.68699	0.00000	0.00000	-0.59	6591.49
21588	2024.10.03 10:02	close	10549	0.01	0.68698	0.00000	0.00000	-0.59	6590.90
21589	2024.10.03 10:02	close	10551	0.01	0.68699	0.00000	0.00000	-0.59	6590.31
21590	2024.10.03 10:02	close	10553	0.01	0.68698	0.00000	0.00000	-0.59	6589.72
21591	2024.10.03 10:02	close	10555	0.01	0.68699	0.00000	0.00000	-0.59	6589.13
21592	2024.10.03 10:02	close	10559	0.01	0.68698	0.00000	0.00000	-0.60	6588.53
21593	2024.10.03 10:02	close	10563	0.01	0.68699	0.00000	0.00000	-0.59	6587.94
21594	2024.10.03 10:02	close	10567	0.01	0.68698	0.00000	0.00000	-0.60	6587.34
21595	2024.10.03 10:02	close	10571	0.01	0.68699	0.00000	0.00000	-0.59	6586.75
21596	2024.10.03 10:02	close	10573	0.01	0.68698	0.00000	0.00000	-0.61	6586.14
21597	2024.10.03 10:02	close	10575	0.01	0.68699	0.00000	0.00000	-0.59	6585.55
21598	2024.10.03 10:02	close	10577	0.01	0.68698	0.00000	0.00000	-0.61	6584.94
21599	2024.10.03 10:02	close	10579	0.01	0.68699	0.00000	0.00000	-0.59	6584.35
21600	2024.10.03 10:02	close	10581	0.01	0.68698	0.00000	0.00000	-0.61	6583.74
21601	2024.10.03 10:02	close	10583	0.01	0.68699	0.00000	0.00000	-0.59	6583.15
21602	2024.10.03 10:02	close	10585	0.01	0.68698	0.00000	0.00000	-0.61	6582.54
21603	2024.10.03 10:02	close	10587	0.01	0.68699	0.00000	0.00000	-0.59	6581.95
21604	2024.10.03 10:02	close	10589	0.01	0.68698	0.00000	0.00000	-0.61	6581.34
21605	2024.10.03 10:02	close	10591	0.01	0.68697	0.00000	0.00000	-0.61	6580.73
21606	2024.10.03 10:02	close	10593	0.01	0.68698	0.00000	0.00000	-0.61	6580.12
21607	2024.10.03 10:02	close	10595	0.01	0.68696	0.00000	0.00000	-0.62	6579.50
21608	2024.10.03 10:02	close	10597	0.01	0.68697	0.00000	0.00000	-0.62	6578.88
21609	2024.10.03 10:02	close	10599	0.01	0.68696	0.00000	0.00000	-0.62	6578.26
21610	2024.10.03 10:02	close	10601	0.01	0.68697	0.00000	0.00000	-0.62	6577.64
21611	2024.10.03 10:02	close	10603	0.01	0.68695	0.00000	0.00000	-0.63	6577.01
21612	2024.10.03 10:02	close	10605	0.01	0.68696	0.00000	0.00000	-0.63	6576.38
21613	2024.10.03 10:02	close	10607	0.01	0.68695	0.00000	0.00000	-0.63	6575.75
21614	2024.10.03 10:02	close	10609	0.01	0.68694	0.00000	0.00000	-0.63	6575.12
21615	2024.10.03 10:03	close	10611	0.01	0.68695	0.00000	0.00000	-0.63	6574.49
21616	2024.10.03 10:03	close	10613	0.01	0.68693	0.00000	0.00000	-0.64	6573.85
21617	2024.10.03 10:03	close	10615	0.01	0.68694	0.00000	0.00000	-0.64	6573.21
21618	2024.10.03 10:03	close	10617	0.01	0.68693	0.00000	0.00000	-0.64	6572.57
21619	2024.10.03 10:03	close	10619	0.01	0.68694	0.00000	0.00000	-0.64	6571.93
21620	2024.10.03 10:03	close	10621	0.01	0.68692	0.00000	0.00000	-0.65	6571.28
21621	2024.10.03 10:03	close	10623	0.01	0.68693	0.00000	0.00000	-0.65	6570.63
21622	2024.10.03 10:03	close	10625	0.01	0.68692	0.00000	0.00000	-0.64	6569.99
21623	2024.10.03 10:03	close	10627	0.01	0.68691	0.00000	0.00000	-0.66	6569.33
21624	2024.10.03 10:03	close	10629	0.01	0.68692	0.00000	0.00000	-0.64	6568.69
21625	2024.10.03 10:03	close	10631	0.01	0.68690	0.00000	0.00000	-0.67	6568.02
21626	2024.10.03 10:03	close	10633	0.01	0.68691	0.00000	0.00000	-0.65	6567.37
21627	2024.10.03 10:03	close	10635	0.01	0.68690	0.00000	0.00000	-0.67	6566.70
21628	2024.10.03 10:03	close	10637	0.01	0.68691	0.00000	0.00000	-0.65	6566.05
21629	2024.10.03 10:03	close	10639	0.01	0.68689	0.00000	0.00000	-0.68	6565.37
21630	2024.10.03 10:03	close	10641	0.01	0.68690	0.00000	0.00000	-0.66	6564.71
21631	2024.10.03 10:03	close	10643	0.01	0.68689	0.00000	0.00000	-0.68	6564.03
21632	2024.10.03 10:03	close	10645	0.01	0.68688	0.00000	0.00000	-0.67	6563.36
21633	2024.10.03 10:03	close	10647	0.01	0.68689	0.00000	0.00000	-0.67	6562.69
21634	2024.10.03 10:03	close	10649	0.01	0.68687	0.00000	0.00000	-0.68	6562.01
21635	2024.10.03 10:03	close	10651	0.01	0.68688	0.00000	0.00000	-0.68	6561.33
21636	2024.10.03 10:03	close	10653	0.01	0.68687	0.00000	0.00000	-0.68	6560.65
21637	2024.10.03 10:03	close	10655	0.01	0.68688	0.00000	0.00000	-0.68	6559.97
21638	2024.10.03 10:03	close	10657	0.01	0.68686	0.00000	0.00000	-0.69	6559.28
21639	2024.10.03 10:03	close	10659	0.01	0.68687	0.00000	0.00000	-0.69	6558.59
21640	2024.10.03 10:03	close	10661	0.01	0.68686	0.00000	0.00000	-0.69	6557.90
21641	2024.10.03 10:03	close	10663	0.01	0.68685	0.00000	0.00000	-0.69	6557.21
21642	2024.10.03 10:03	close	10665	0.01	0.68686	0.00000	0.00000	-0.69	6556.52
21643	2024.10.03 10:03	close	10667	0.01	0.68684	0.00000	0.00000	-0.70	6555.82
21644	2024.10.03 10:03	close	10669	0.01	0.68685	0.00000	0.00000	-0.70	6555.12
21645	2024.10.03 10:03	close	10671	0.01	0.68684	0.00000	0.00000	-0.70	6554.42
21646	2024.10.03 10:03	close	10673	0.01	0.68685	0.00000	0.00000	-0.70	6553.72
21647	2024.10.03 10:03	close	10675	0.01	0.68683	0.00000	0.00000	-0.71	6553.01
21648	2024.10.03 10:03	close	10677	0.01	0.68684	0.00000	0.00000	-0.71	6552.30
21649	2024.10.03 10:03	close	10679	0.01	0.68683	0.00000	0.00000	-0.70	6551.60
21650	2024.10.03 10:03	close	10681	0.01	0.68682	0.00000	0.00000	-0.72	6550.88
21651	2024.10.03 10:03	close	10683	0.01	0.68683	0.00000	0.00000	-0.70	6550.18
21652	2024.10.03 10:03	close	10685	0.01	0.68681	0.00000	0.00000	-0.73	6549.45
21653	2024.10.03 10:03	close	10687	0.01	0.68682	0.00000	0.00000	-0.71	6548.74
21654	2024.10.03 10:03	close	10689	0.01	0.68681	0.00000	0.00000	-0.73	6548.01
21655	2024.10.03 10:03	close	10691	0.01	0.68682	0.00000	0.00000	-0.71	6547.30
21656	2024.10.03 10:03	close	10693	0.01	0.68680	0.00000	0.00000	-0.74	6546.56
21657	2024.10.03 10:03	close	10695	0.01	0.68681	0.00000	0.00000	-0.72	6545.84
21658	2024.10.03 10:03	close	10697	0.01	0.68680	0.00000	0.00000	-0.74	6545.10
21659	2024.10.03 10:03	close	10699	0.01	0.68679	0.00000	0.00000	-0.74	6544.36
21660	2024.10.03 10:03	close	10701	0.01	0.68680	0.00000	0.00000	-0.74	6543.62
21661	2024.10.03 10:03	close	10703	0.01	0.68678	0.00000	0.00000	-0.77	6542.85
21662	2024.10.03 10:03	close	10705	0.01	0.68679	0.00000	0.00000	-0.75	6542.10
21663	2024.10.03 10:03	close	10707	0.01	0.68678	0.00000	0.00000	-0.77	6541.33
21664	2024.10.03 10:03	close	10709	0.01	0.68679	0.00000	0.00000	-0.77	6540.56
21665	2024.10.03 10:03	close	10711	0.01	0.68677	0.00000	0.00000	-0.78	6539.78
21666	2024.10.03 10:03	close	10713	0.01	0.68678	0.00000	0.00000	-0.78	6539.00
21667	2024.10.03 10:03	close	10715	0.01	0.68677	0.00000	0.00000	-0.80	6538.20
21668	2024.10.03 10:03	close	10717	0.01	0.68676	0.00000	0.00000	-0.80	6537.40
21669	2024.10.03 10:03	close	10719	0.01	0.68677	0.00000	0.00000	-0.81	6536.59
21670	2024.10.03 10:03	close	10721	0.01	0.68676	0.00000	0.00000	-0.81	6535.78
21671	2024.10.03 10:03	close	10723	0.01	0.68677	0.00000	0.00000	-0.81	6534.97
21672	2024.10.03 10:03	close	10725	0.01	0.68676	0.00000	0.00000	-0.81	6534.16
21673	2024.10.03 10:03	close	10727	0.01	0.68677	0.00000	0.00000	-0.82	6533.34
21674	2024.10.03 10:03	close	10729	0.01	0.68676	0.00000	0.00000	-0.82	6532.52
21675	2024.10.03 10:03	close	10731	0.01	0.68677	0.00000	0.00000	-0.82	6531.70
21676	2024.10.03 10:03	close	10733	0.01	0.68676	0.00000	0.00000	-0.82	6530.88
21677	2024.10.03 10:03	close	10735	0.01	0.68677	0.00000	0.00000	-0.82	6530.06
21678	2024.10.03 10:03	close	10737	0.01	0.68676	0.00000	0.00000	-0.83	6529.23
21679	2024.10.03 10:03	close	10740	0.01	0.68706	0.00000	0.00000	0.33	6529.56
21680	2024.10.03 10:03	close	10742	0.01	0.68705	0.00000	0.00000	0.33	6529.89
21681	2024.10.03 10:03	close	10744	0.01	0.68706	0.00000	0.00000	0.33	6530.22
21682	2024.10.03 10:03	close	10746	0.01	0.68705	0.00000	0.00000	0.33	6530.55
21683	2024.10.03 10:03	close	10748	0.01	0.68706	0.00000	0.00000	0.33	6530.88
21684	2024.10.03 10:03	close	10750	0.01	0.68705	0.00000	0.00000	0.34	6531.22
21685	2024.10.03 10:03	close	10752	0.01	0.68706	0.00000	0.00000	0.33	6531.55
21686	2024.10.03 10:03	close	10754	0.01	0.68705	0.00000	0.00000	0.34	6531.89
21687	2024.10.03 10:03	close	10756	0.01	0.68706	0.00000	0.00000	0.33	6532.22
21688	2024.10.03 10:03	close	10758	0.01	0.68707	0.00000	0.00000	0.32	6532.54
21689	2024.10.03 10:03	close	10760	0.01	0.68706	0.00000	0.00000	0.33	6532.87
21690	2024.10.03 10:03	close	10762	0.01	0.68707	0.00000	0.00000	0.33	6533.20
21691	2024.10.03 10:03	close	10764	0.01	0.68706	0.00000	0.00000	0.33	6533.53
21692	2024.10.03 10:03	close	10766	0.01	0.68707	0.00000	0.00000	0.33	6533.86
21693	2024.10.03 10:03	close	10768	0.01	0.68706	0.00000	0.00000	0.33	6534.19
21694	2024.10.03 10:03	close	10770	0.01	0.68707	0.00000	0.00000	0.33	6534.52
21695	2024.10.03 10:03	close	10772	0.01	0.68708	0.00000	0.00000	0.31	6534.83
21696	2024.10.03 10:03	close	10774	0.01	0.68707	0.00000	0.00000	0.33	6535.16
21697	2024.10.03 10:03	close	10776	0.01	0.68708	0.00000	0.00000	0.30	6535.46
21698	2024.10.03 10:03	close	10778	0.01	0.68707	0.00000	0.00000	0.32	6535.78
21699	2024.10.03 10:03	close	10780	0.01	0.68708	0.00000	0.00000	0.30	6536.08
21700	2024.10.03 10:03	close	10782	0.01	0.68707	0.00000	0.00000	0.32	6536.40
21701	2024.10.03 10:03	close	10784	0.01	0.68708	0.00000	0.00000	0.30	6536.70
21702	2024.10.03 10:03	close	10786	0.01	0.68707	0.00000	0.00000	0.32	6537.02
21703	2024.10.03 10:03	close	10836	0.01	0.68709	0.00000	0.00000	0.37	6537.39
21704	2024.10.03 10:03	close	10788	0.01	0.68708	0.00000	0.00000	0.30	6537.69
21705	2024.10.03 10:03	close	10838	0.01	0.68709	0.00000	0.00000	0.38	6538.07
21706	2024.10.03 10:03	close	10790	0.01	0.68708	0.00000	0.00000	0.31	6538.38
21707	2024.10.03 10:03	close	10840	0.01	0.68709	0.00000	0.00000	0.37	6538.75
21708	2024.10.03 10:03	close	10792	0.01	0.68708	0.00000	0.00000	0.30	6539.05
21709	2024.10.03 10:03	close	10842	0.01	0.68709	0.00000	0.00000	0.38	6539.43
21710	2024.10.03 10:03	close	10794	0.01	0.68708	0.00000	0.00000	0.31	6539.74
21711	2024.10.03 10:03	close	10844	0.01	0.68709	0.00000	0.00000	0.37	6540.11
21712	2024.10.03 10:03	close	10846	0.01	0.68710	0.00000	0.00000	0.37	6540.48
21713	2024.10.03 10:03	close	10848	0.01	0.68709	0.00000	0.00000	0.37	6540.85
21714	2024.10.03 10:03	close	10850	0.01	0.68710	0.00000	0.00000	0.35	6541.20
21715	2024.10.03 10:03	close	10852	0.01	0.68709	0.00000	0.00000	0.37	6541.57
21716	2024.10.03 10:03	close	10854	0.01	0.68710	0.00000	0.00000	0.35	6541.92
21717	2024.10.03 10:03	close	10856	0.01	0.68709	0.00000	0.00000	0.37	6542.29
21718	2024.10.03 10:03	close	10858	0.01	0.68710	0.00000	0.00000	0.35	6542.64
21719	2024.10.03 10:03	close	10860	0.01	0.68711	0.00000	0.00000	0.35	6542.99
21720	2024.10.03 10:03	close	10862	0.01	0.68710	0.00000	0.00000	0.35	6543.34
21721	2024.10.03 10:03	close	10864	0.01	0.68711	0.00000	0.00000	0.35	6543.69
21722	2024.10.03 10:03	close	10866	0.01	0.68710	0.00000	0.00000	0.35	6544.04
21723	2024.10.03 10:03	close	10868	0.01	0.68711	0.00000	0.00000	0.35	6544.39
21724	2024.10.03 10:03	close	10870	0.01	0.68710	0.00000	0.00000	0.35	6544.74
21725	2024.10.03 10:03	close	10872	0.01	0.68711	0.00000	0.00000	0.35	6545.09
21726	2024.10.03 10:03	close	10874	0.01	0.68710	0.00000	0.00000	0.35	6545.44
21727	2024.10.03 10:03	close	10876	0.01	0.68712	0.00000	0.00000	0.34	6545.78
21728	2024.10.03 10:03	close	10878	0.01	0.68711	0.00000	0.00000	0.34	6546.12
21729	2024.10.03 10:03	close	10880	0.01	0.68712	0.00000	0.00000	0.34	6546.46
21730	2024.10.03 10:03	close	10882	0.01	0.68711	0.00000	0.00000	0.34	6546.80
21731	2024.10.03 10:03	close	10884	0.01	0.68712	0.00000	0.00000	0.34	6547.14
21732	2024.10.03 10:03	close	10886	0.01	0.68711	0.00000	0.00000	0.34	6547.48
21733	2024.10.03 10:03	close	10888	0.01	0.68712	0.00000	0.00000	0.34	6547.82
21734	2024.10.03 10:03	close	10890	0.01	0.68711	0.00000	0.00000	0.34	6548.16
21735	2024.10.03 10:03	close	10892	0.01	0.68712	0.00000	0.00000	0.35	6548.51
21736	2024.10.03 10:03	close	10896	0.01	0.68713	0.00000	0.00000	0.43	6548.94
21737	2024.10.03 10:03	close	10898	0.01	0.68712	0.00000	0.00000	0.44	6549.38
21738	2024.10.03 10:03	close	10900	0.01	0.68713	0.00000	0.00000	0.43	6549.81
21739	2024.10.03 10:03	close	10902	0.01	0.68712	0.00000	0.00000	0.43	6550.24
21740	2024.10.03 10:03	close	10904	0.01	0.68713	0.00000	0.00000	0.43	6550.67
21741	2024.10.03 10:03	close	10910	0.01	0.68684	0.00000	0.00000	-0.70	6549.97
21742	2024.10.03 10:03	close	10911	0.01	0.68685	0.00000	0.00000	-0.63	6549.34
21743	2024.10.03 10:03	close	10913	0.01	0.68684	0.00000	0.00000	-0.65	6548.69
21744	2024.10.03 10:03	close	10915	0.01	0.68685	0.00000	0.00000	-0.62	6548.07
21745	2024.10.03 10:03	close	10917	0.01	0.68684	0.00000	0.00000	-0.64	6547.43
21746	2024.10.03 10:03	close	10919	0.01	0.68685	0.00000	0.00000	-0.62	6546.81
21747	2024.10.03 10:03	close	10921	0.01	0.68684	0.00000	0.00000	-0.62	6546.19
21748	2024.10.03 10:03	close	10922	0.01	0.68685	0.00000	0.00000	-0.61	6545.58
21749	2024.10.03 10:03	close	10923	0.01	0.68684	0.00000	0.00000	-0.62	6544.96
21750	2024.10.03 10:03	close	10924	0.01	0.68685	0.00000	0.00000	-0.61	6544.35
21751	2024.10.03 10:03	close	10925	0.01	0.68684	0.00000	0.00000	-0.61	6543.74
21752	2024.10.03 10:03	close	10926	0.01	0.68685	0.00000	0.00000	-0.59	6543.15
21753	2024.10.03 10:03	close	10927	0.01	0.68684	0.00000	0.00000	-0.60	6542.55
21754	2024.10.03 10:03	close	10928	0.01	0.68685	0.00000	0.00000	-0.59	6541.96
21755	2024.10.03 10:03	close	10929	0.01	0.68684	0.00000	0.00000	-0.60	6541.36
21756	2024.10.03 10:03	close	10931	0.01	0.68685	0.00000	0.00000	-0.59	6540.77
21757	2024.10.03 10:03	close	10933	0.01	0.68684	0.00000	0.00000	-0.61	6540.16
21758	2024.10.03 10:03	close	10935	0.01	0.68685	0.00000	0.00000	-0.61	6539.55
21759	2024.10.03 10:03	close	10937	0.01	0.68684	0.00000	0.00000	-0.61	6538.94
21760	2024.10.03 10:03	close	10941	0.01	0.68713	0.00000	0.00000	0.34	6539.28
21761	2024.10.03 10:03	close	10943	0.01	0.68712	0.00000	0.00000	0.36	6539.64
21762	2024.10.03 10:03	close	10945	0.01	0.68711	0.00000	0.00000	0.38	6540.02
21763	2024.10.03 10:03	close	10948	0.01	0.68712	0.00000	0.00000	0.39	6540.41
21764	2024.10.03 10:03	close	10949	0.01	0.68683	0.00000	0.00000	-0.66	6539.75
21765	2024.10.03 10:03	close	10950	0.01	0.68684	0.00000	0.00000	-0.64	6539.11
21766	2024.10.03 10:03	close	10951	0.01	0.68683	0.00000	0.00000	-0.63	6538.48
21767	2024.10.03 10:03	close	10952	0.01	0.68684	0.00000	0.00000	-0.62	6537.86
21768	2024.10.03 10:03	close	10953	0.01	0.68683	0.00000	0.00000	-0.63	6537.23
21769	2024.10.03 10:03	close	10954	0.01	0.68684	0.00000	0.00000	-0.60	6536.63
21770	2024.10.03 10:03	buy	10991	0.01	0.68711	0.00000	0.00000
21771	2024.10.03 10:03	sell	10992	0.01	0.68683	0.00000	0.00000
21772	2024.10.03 10:03	buy	10993	0.01	0.68712	0.00000	0.00000
21773	2024.10.03 10:03	sell	10994	0.01	0.68684	0.00000	0.00000
21774	2024.10.03 10:03	buy	10995	0.01	0.68711	0.00000	0.00000
21775	2024.10.03 10:03	sell	10996	0.01	0.68683	0.00000	0.00000
21776	2024.10.03 10:03	buy	10997	0.01	0.68712	0.00000	0.00000
21777	2024.10.03 10:03	sell	10998	0.01	0.68684	0.00000	0.00000
21778	2024.10.03 10:03	buy	10999	0.01	0.68711	0.00000	0.00000
21779	2024.10.03 10:03	sell	11000	0.01	0.68683	0.00000	0.00000
21780	2024.10.03 10:03	buy	11001	0.01	0.68712	0.00000	0.00000
21781	2024.10.03 10:03	sell	11002	0.01	0.68684	0.00000	0.00000
21782	2024.10.03 10:03	buy	11003	0.01	0.68711	0.00000	0.00000
21783	2024.10.03 10:03	sell	11004	0.01	0.68683	0.00000	0.00000
21784	2024.10.03 10:03	buy	11005	0.01	0.68712	0.00000	0.00000
21785	2024.10.03 10:03	sell	11006	0.01	0.68684	0.00000	0.00000
21786	2024.10.03 10:03	buy	11007	0.01	0.68711	0.00000	0.00000
21787	2024.10.03 10:03	sell	11008	0.01	0.68683	0.00000	0.00000
21788	2024.10.03 10:03	buy	11009	0.01	0.68712	0.00000	0.00000
21789	2024.10.03 10:03	sell	11010	0.01	0.68684	0.00000	0.00000
21790	2024.10.03 10:03	buy	11011	0.01	0.68710	0.00000	0.00000
21791	2024.10.03 10:03	sell	11012	0.01	0.68682	0.00000	0.00000
21792	2024.10.03 10:03	buy	11013	0.01	0.68711	0.00000	0.00000
21793	2024.10.03 10:03	sell	11014	0.01	0.68683	0.00000	0.00000
21794	2024.10.03 10:03	buy	11015	0.01	0.68710	0.00000	0.00000
21795	2024.10.03 10:03	sell	11016	0.01	0.68682	0.00000	0.00000
21796	2024.10.03 10:03	buy	11017	0.01	0.68711	0.00000	0.00000
21797	2024.10.03 10:03	sell	11018	0.01	0.68683	0.00000	0.00000
21798	2024.10.03 10:03	buy	11019	0.01	0.68710	0.00000	0.00000
21799	2024.10.03 10:03	sell	11020	0.01	0.68682	0.00000	0.00000
21800	2024.10.03 10:03	buy	11021	0.01	0.68711	0.00000	0.00000
21801	2024.10.03 10:03	sell	11022	0.01	0.68683	0.00000	0.00000
21802	2024.10.03 10:03	buy	11023	0.01	0.68710	0.00000	0.00000
21803	2024.10.03 10:03	sell	11024	0.01	0.68682	0.00000	0.00000
21804	2024.10.03 10:03	buy	11025	0.01	0.68711	0.00000	0.00000
21805	2024.10.03 10:03	sell	11026	0.01	0.68683	0.00000	0.00000
21806	2024.10.03 10:04	buy	11027	0.01	0.68710	0.00000	0.00000
21807	2024.10.03 10:04	sell	11028	0.01	0.68682	0.00000	0.00000
21808	2024.10.03 10:04	buy	11029	0.01	0.68711	0.00000	0.00000
21809	2024.10.03 10:04	sell	11030	0.01	0.68683	0.00000	0.00000
21810	2024.10.03 10:04	buy	11031	0.01	0.68710	0.00000	0.00000
21811	2024.10.03 10:04	sell	11032	0.01	0.68682	0.00000	0.00000
21812	2024.10.03 10:04	buy	11033	0.01	0.68711	0.00000	0.00000
21813	2024.10.03 10:04	sell	11034	0.01	0.68683	0.00000	0.00000
21814	2024.10.03 10:04	buy	11035	0.01	0.68710	0.00000	0.00000
21815	2024.10.03 10:04	sell	11036	0.01	0.68682	0.00000	0.00000
21816	2024.10.03 10:04	buy	11037	0.01	0.68711	0.00000	0.00000
21817	2024.10.03 10:04	sell	11038	0.01	0.68683	0.00000	0.00000
21818	2024.10.03 10:04	buy	11039	0.01	0.68710	0.00000	0.00000
21819	2024.10.03 10:04	sell	11040	0.01	0.68682	0.00000	0.00000
21820	2024.10.03 10:04	buy	11041	0.01	0.68711	0.00000	0.00000
21821	2024.10.03 10:04	sell	11042	0.01	0.68683	0.00000	0.00000
21822	2024.10.03 10:04	buy	11043	0.01	0.68710	0.00000	0.00000
21823	2024.10.03 10:04	sell	11044	0.01	0.68682	0.00000	0.00000
21824	2024.10.03 10:04	buy	11045	0.01	0.68711	0.00000	0.00000
21825	2024.10.03 10:04	sell	11046	0.01	0.68683	0.00000	0.00000
21826	2024.10.03 10:04	buy	11047	0.01	0.68710	0.00000	0.00000
21827	2024.10.03 10:04	sell	11048	0.01	0.68682	0.00000	0.00000
21828	2024.10.03 10:04	close	10955	0.01	0.68681	0.00000	0.00000	-0.59	6536.04
21829	2024.10.03 10:04	buy	11049	0.01	0.68710	0.00000	0.00000
21830	2024.10.03 10:04	sell	11050	0.01	0.68682	0.00000	0.00000
21831	2024.10.03 10:04	buy	11051	0.01	0.68709	0.00000	0.00000
21832	2024.10.03 10:04	sell	11052	0.01	0.68681	0.00000	0.00000
21833	2024.10.03 10:04	buy	11053	0.01	0.68710	0.00000	0.00000
21834	2024.10.03 10:04	sell	11054	0.01	0.68682	0.00000	0.00000
21835	2024.10.03 10:04	buy	11055	0.01	0.68709	0.00000	0.00000
21836	2024.10.03 10:04	sell	11056	0.01	0.68681	0.00000	0.00000
21837	2024.10.03 10:04	buy	11057	0.01	0.68710	0.00000	0.00000
21838	2024.10.03 10:04	sell	11058	0.01	0.68682	0.00000	0.00000
21839	2024.10.03 10:04	buy	11059	0.01	0.68709	0.00000	0.00000
21840	2024.10.03 10:04	sell	11060	0.01	0.68681	0.00000	0.00000
21841	2024.10.03 10:04	buy	11061	0.01	0.68710	0.00000	0.00000
21842	2024.10.03 10:04	sell	11062	0.01	0.68682	0.00000	0.00000
21843	2024.10.03 10:04	buy	11063	0.01	0.68709	0.00000	0.00000
21844	2024.10.03 10:04	sell	11064	0.01	0.68681	0.00000	0.00000
21845	2024.10.03 10:04	buy	11065	0.01	0.68710	0.00000	0.00000
21846	2024.10.03 10:04	sell	11066	0.01	0.68682	0.00000	0.00000
21847	2024.10.03 10:04	buy	11067	0.01	0.68709	0.00000	0.00000
21848	2024.10.03 10:04	sell	11068	0.01	0.68681	0.00000	0.00000
21849	2024.10.03 10:04	buy	11069	0.01	0.68710	0.00000	0.00000
21850	2024.10.03 10:04	sell	11070	0.01	0.68682	0.00000	0.00000
21851	2024.10.03 10:04	buy	11071	0.01	0.68709	0.00000	0.00000
21852	2024.10.03 10:04	sell	11072	0.01	0.68681	0.00000	0.00000
21853	2024.10.03 10:04	buy	11073	0.01	0.68710	0.00000	0.00000
21854	2024.10.03 10:04	sell	11074	0.01	0.68682	0.00000	0.00000
21855	2024.10.03 10:04	buy	11075	0.01	0.68709	0.00000	0.00000
21856	2024.10.03 10:04	sell	11076	0.01	0.68681	0.00000	0.00000
21857	2024.10.03 10:04	buy	11077	0.01	0.68710	0.00000	0.00000
21858	2024.10.03 10:04	sell	11078	0.01	0.68682	0.00000	0.00000
21859	2024.10.03 10:04	buy	11079	0.01	0.68709	0.00000	0.00000
21860	2024.10.03 10:04	sell	11080	0.01	0.68681	0.00000	0.00000
21861	2024.10.03 10:04	buy	11081	0.01	0.68710	0.00000	0.00000
21862	2024.10.03 10:04	sell	11082	0.01	0.68682	0.00000	0.00000
21863	2024.10.03 10:04	buy	11083	0.01	0.68709	0.00000	0.00000
21864	2024.10.03 10:04	sell	11084	0.01	0.68681	0.00000	0.00000
21865	2024.10.03 10:04	buy	11085	0.01	0.68710	0.00000	0.00000
21866	2024.10.03 10:04	sell	11086	0.01	0.68682	0.00000	0.00000
21867	2024.10.03 10:04	buy	11087	0.01	0.68709	0.00000	0.00000
21868	2024.10.03 10:04	sell	11088	0.01	0.68681	0.00000	0.00000
21869	2024.10.03 10:04	buy	11089	0.01	0.68710	0.00000	0.00000
21870	2024.10.03 10:04	sell	11090	0.01	0.68682	0.00000	0.00000
21871	2024.10.03 10:04	buy	11091	0.01	0.68709	0.00000	0.00000
21872	2024.10.03 10:04	sell	11092	0.01	0.68681	0.00000	0.00000
21873	2024.10.03 10:04	buy	11093	0.01	0.68710	0.00000	0.00000
21874	2024.10.03 10:04	sell	11094	0.01	0.68682	0.00000	0.00000
21875	2024.10.03 10:04	buy	11095	0.01	0.68711	0.00000	0.00000
21876	2024.10.03 10:04	sell	11096	0.01	0.68683	0.00000	0.00000
21877	2024.10.03 10:04	buy	11097	0.01	0.68710	0.00000	0.00000
21878	2024.10.03 10:04	sell	11098	0.01	0.68682	0.00000	0.00000
21879	2024.10.03 10:04	buy	11099	0.01	0.68711	0.00000	0.00000
21880	2024.10.03 10:04	sell	11100	0.01	0.68683	0.00000	0.00000
21881	2024.10.03 10:04	buy	11101	0.01	0.68710	0.00000	0.00000
21882	2024.10.03 10:04	sell	11102	0.01	0.68682	0.00000	0.00000
21883	2024.10.03 10:04	buy	11103	0.01	0.68711	0.00000	0.00000
21884	2024.10.03 10:04	sell	11104	0.01	0.68683	0.00000	0.00000
21885	2024.10.03 10:04	buy	11105	0.01	0.68712	0.00000	0.00000
21886	2024.10.03 10:04	sell	11106	0.01	0.68684	0.00000	0.00000
21887	2024.10.03 10:04	buy	11107	0.01	0.68711	0.00000	0.00000
21888	2024.10.03 10:04	sell	11108	0.01	0.68683	0.00000	0.00000
21889	2024.10.03 10:04	buy	11109	0.01	0.68712	0.00000	0.00000
21890	2024.10.03 10:04	sell	11110	0.01	0.68684	0.00000	0.00000
21891	2024.10.03 10:04	buy	11111	0.01	0.68711	0.00000	0.00000
21892	2024.10.03 10:04	sell	11112	0.01	0.68683	0.00000	0.00000
21893	2024.10.03 10:04	buy	11113	0.01	0.68713	0.00000	0.00000
21894	2024.10.03 10:04	sell	11114	0.01	0.68685	0.00000	0.00000
21895	2024.10.03 10:04	buy	11115	0.01	0.68712	0.00000	0.00000
21896	2024.10.03 10:04	sell	11116	0.01	0.68684	0.00000	0.00000
21897	2024.10.03 10:04	buy	11117	0.01	0.68713	0.00000	0.00000
21898	2024.10.03 10:04	sell	11118	0.01	0.68685	0.00000	0.00000
21899	2024.10.03 10:04	buy	11119	0.01	0.68712	0.00000	0.00000
21900	2024.10.03 10:04	sell	11120	0.01	0.68684	0.00000	0.00000
21901	2024.10.03 10:04	buy	11121	0.01	0.68713	0.00000	0.00000
21902	2024.10.03 10:04	sell	11122	0.01	0.68685	0.00000	0.00000
21903	2024.10.03 10:04	buy	11123	0.01	0.68712	0.00000	0.00000
21904	2024.10.03 10:04	sell	11124	0.01	0.68684	0.00000	0.00000
21905	2024.10.03 10:04	buy	11125	0.01	0.68714	0.00000	0.00000
21906	2024.10.03 10:04	sell	11126	0.01	0.68686	0.00000	0.00000
21907	2024.10.03 10:04	buy	11127	0.01	0.68713	0.00000	0.00000
21908	2024.10.03 10:04	sell	11128	0.01	0.68685	0.00000	0.00000
21909	2024.10.03 10:04	buy	11129	0.01	0.68714	0.00000	0.00000
21910	2024.10.03 10:04	sell	11130	0.01	0.68686	0.00000	0.00000
21911	2024.10.03 10:04	buy	11131	0.01	0.68713	0.00000	0.00000
21912	2024.10.03 10:04	sell	11132	0.01	0.68685	0.00000	0.00000
21913	2024.10.03 10:04	buy	11133	0.01	0.68714	0.00000	0.00000
21914	2024.10.03 10:04	sell	11134	0.01	0.68686	0.00000	0.00000
21915	2024.10.03 10:04	buy	11135	0.01	0.68715	0.00000	0.00000
21916	2024.10.03 10:04	sell	11136	0.01	0.68687	0.00000	0.00000
21917	2024.10.03 10:04	buy	11137	0.01	0.68714	0.00000	0.00000
21918	2024.10.03 10:04	sell	11138	0.01	0.68686	0.00000	0.00000
21919	2024.10.03 10:04	buy	11139	0.01	0.68715	0.00000	0.00000
21920	2024.10.03 10:04	sell	11140	0.01	0.68687	0.00000	0.00000
21921	2024.10.03 10:04	buy	11141	0.01	0.68714	0.00000	0.00000
21922	2024.10.03 10:04	sell	11142	0.01	0.68686	0.00000	0.00000
21923	2024.10.03 10:04	buy	11143	0.01	0.68715	0.00000	0.00000
21924	2024.10.03 10:04	sell	11144	0.01	0.68687	0.00000	0.00000
21925	2024.10.03 10:04	buy	11145	0.01	0.68716	0.00000	0.00000
21926	2024.10.03 10:04	sell	11146	0.01	0.68688	0.00000	0.00000
21927	2024.10.03 10:04	buy	11147	0.01	0.68715	0.00000	0.00000
21928	2024.10.03 10:04	sell	11148	0.01	0.68687	0.00000	0.00000
21929	2024.10.03 10:04	buy	11149	0.01	0.68716	0.00000	0.00000
21930	2024.10.03 10:04	sell	11150	0.01	0.68688	0.00000	0.00000
21931	2024.10.03 10:04	buy	11151	0.01	0.68715	0.00000	0.00000
21932	2024.10.03 10:04	sell	11152	0.01	0.68687	0.00000	0.00000
21933	2024.10.03 10:04	buy	11153	0.01	0.68716	0.00000	0.00000
21934	2024.10.03 10:04	sell	11154	0.01	0.68688	0.00000	0.00000
21935	2024.10.03 10:04	buy	11155	0.01	0.68717	0.00000	0.00000
21936	2024.10.03 10:04	sell	11156	0.01	0.68689	0.00000	0.00000
21937	2024.10.03 10:04	buy	11157	0.01	0.68716	0.00000	0.00000
21938	2024.10.03 10:04	sell	11158	0.01	0.68688	0.00000	0.00000
21939	2024.10.03 10:04	buy	11159	0.01	0.68717	0.00000	0.00000
21940	2024.10.03 10:04	sell	11160	0.01	0.68689	0.00000	0.00000
21941	2024.10.03 10:04	buy	11161	0.01	0.68716	0.00000	0.00000
21942	2024.10.03 10:04	sell	11162	0.01	0.68688	0.00000	0.00000
21943	2024.10.03 10:04	buy	11163	0.01	0.68718	0.00000	0.00000
21944	2024.10.03 10:04	sell	11164	0.01	0.68690	0.00000	0.00000
21945	2024.10.03 10:04	buy	11165	0.01	0.68717	0.00000	0.00000
21946	2024.10.03 10:04	sell	11166	0.01	0.68689	0.00000	0.00000
21947	2024.10.03 10:04	buy	11167	0.01	0.68718	0.00000	0.00000
21948	2024.10.03 10:04	sell	11168	0.01	0.68690	0.00000	0.00000
21949	2024.10.03 10:04	buy	11169	0.01	0.68717	0.00000	0.00000
21950	2024.10.03 10:04	sell	11170	0.01	0.68689	0.00000	0.00000
21951	2024.10.03 10:04	buy	11171	0.01	0.68718	0.00000	0.00000
21952	2024.10.03 10:04	sell	11172	0.01	0.68690	0.00000	0.00000
21953	2024.10.03 10:04	buy	11173	0.01	0.68717	0.00000	0.00000
21954	2024.10.03 10:04	sell	11174	0.01	0.68689	0.00000	0.00000
21955	2024.10.03 10:04	buy	11175	0.01	0.68719	0.00000	0.00000
21956	2024.10.03 10:04	sell	11176	0.01	0.68691	0.00000	0.00000
21957	2024.10.03 10:04	buy	11177	0.01	0.68718	0.00000	0.00000
21958	2024.10.03 10:04	sell	11178	0.01	0.68690	0.00000	0.00000
21959	2024.10.03 10:04	buy	11179	0.01	0.68719	0.00000	0.00000
21960	2024.10.03 10:04	sell	11180	0.01	0.68691	0.00000	0.00000
21961	2024.10.03 10:04	buy	11181	0.01	0.68718	0.00000	0.00000
21962	2024.10.03 10:04	sell	11182	0.01	0.68690	0.00000	0.00000
21963	2024.10.03 10:04	buy	11183	0.01	0.68719	0.00000	0.00000
21964	2024.10.03 10:04	sell	11184	0.01	0.68691	0.00000	0.00000
21965	2024.10.03 10:04	buy	11185	0.01	0.68720	0.00000	0.00000
21966	2024.10.03 10:04	sell	11186	0.01	0.68692	0.00000	0.00000
21967	2024.10.03 10:04	buy	11187	0.01	0.68719	0.00000	0.00000
21968	2024.10.03 10:04	sell	11188	0.01	0.68691	0.00000	0.00000
21969	2024.10.03 10:04	buy	11189	0.01	0.68720	0.00000	0.00000
21970	2024.10.03 10:04	sell	11190	0.01	0.68692	0.00000	0.00000
21971	2024.10.03 10:04	buy	11191	0.01	0.68719	0.00000	0.00000
21972	2024.10.03 10:04	sell	11192	0.01	0.68691	0.00000	0.00000
21973	2024.10.03 10:04	buy	11193	0.01	0.68720	0.00000	0.00000
21974	2024.10.03 10:04	sell	11194	0.01	0.68692	0.00000	0.00000
21975	2024.10.03 10:04	buy	11195	0.01	0.68721	0.00000	0.00000
21976	2024.10.03 10:04	sell	11196	0.01	0.68693	0.00000	0.00000
21977	2024.10.03 10:04	buy	11197	0.01	0.68720	0.00000	0.00000
21978	2024.10.03 10:04	sell	11198	0.01	0.68692	0.00000	0.00000
21979	2024.10.03 10:04	buy	11199	0.01	0.68721	0.00000	0.00000
21980	2024.10.03 10:04	sell	11200	0.01	0.68693	0.00000	0.00000
21981	2024.10.03 10:04	buy	11201	0.01	0.68720	0.00000	0.00000
21982	2024.10.03 10:04	sell	11202	0.01	0.68692	0.00000	0.00000
21983	2024.10.03 10:04	buy	11203	0.01	0.68722	0.00000	0.00000
21984	2024.10.03 10:04	sell	11204	0.01	0.68694	0.00000	0.00000
21985	2024.10.03 10:04	buy	11205	0.01	0.68721	0.00000	0.00000
21986	2024.10.03 10:04	sell	11206	0.01	0.68693	0.00000	0.00000
21987	2024.10.03 10:04	buy	11207	0.01	0.68722	0.00000	0.00000
21988	2024.10.03 10:04	sell	11208	0.01	0.68694	0.00000	0.00000
21989	2024.10.03 10:04	buy	11209	0.01	0.68721	0.00000	0.00000
21990	2024.10.03 10:04	sell	11210	0.01	0.68693	0.00000	0.00000
21991	2024.10.03 10:04	buy	11211	0.01	0.68722	0.00000	0.00000
21992	2024.10.03 10:04	sell	11212	0.01	0.68694	0.00000	0.00000
21993	2024.10.03 10:04	buy	11213	0.01	0.68721	0.00000	0.00000
21994	2024.10.03 10:04	sell	11214	0.01	0.68693	0.00000	0.00000
21995	2024.10.03 10:04	buy	11215	0.01	0.68723	0.00000	0.00000
21996	2024.10.03 10:04	sell	11216	0.01	0.68695	0.00000	0.00000
21997	2024.10.03 10:04	buy	11217	0.01	0.68722	0.00000	0.00000
21998	2024.10.03 10:04	sell	11218	0.01	0.68694	0.00000	0.00000
21999	2024.10.03 10:04	buy	11219	0.01	0.68723	0.00000	0.00000
22000	2024.10.03 10:04	sell	11220	0.01	0.68695	0.00000	0.00000
22001	2024.10.03 10:04	buy	11221	0.01	0.68722	0.00000	0.00000
22002	2024.10.03 10:04	sell	11222	0.01	0.68694	0.00000	0.00000
22003	2024.10.03 10:04	buy	11223	0.01	0.68723	0.00000	0.00000
22004	2024.10.03 10:04	sell	11224	0.01	0.68695	0.00000	0.00000
22005	2024.10.03 10:04	close	10796	0.01	0.68705	0.00000	0.00000	0.33	6536.37
22006	2024.10.03 10:05	close	10798	0.01	0.68704	0.00000	0.00000	0.35	6536.72
22007	2024.10.03 10:05	close	10800	0.01	0.68703	0.00000	0.00000	0.35	6537.07
22008	2024.10.03 10:05	close	10802	0.01	0.68704	0.00000	0.00000	0.35	6537.42
22009	2024.10.03 10:05	close	10804	0.01	0.68703	0.00000	0.00000	0.35	6537.77
22010	2024.10.03 10:05	close	10806	0.01	0.68704	0.00000	0.00000	0.35	6538.12
22011	2024.10.03 10:05	close	10808	0.01	0.68703	0.00000	0.00000	0.35	6538.47
22012	2024.10.03 10:05	close	10810	0.01	0.68704	0.00000	0.00000	0.35	6538.82
22013	2024.10.03 10:05	close	10812	0.01	0.68703	0.00000	0.00000	0.34	6539.16
22014	2024.10.03 10:05	close	10814	0.01	0.68704	0.00000	0.00000	0.34	6539.50
22015	2024.10.03 10:05	close	10816	0.01	0.68703	0.00000	0.00000	0.34	6539.84
22016	2024.10.03 10:05	close	10818	0.01	0.68704	0.00000	0.00000	0.34	6540.18
22017	2024.10.03 10:05	close	10820	0.01	0.68703	0.00000	0.00000	0.34	6540.52
22018	2024.10.03 10:05	close	10822	0.01	0.68704	0.00000	0.00000	0.34	6540.86
22019	2024.10.03 10:05	close	10824	0.01	0.68703	0.00000	0.00000	0.34	6541.20
22020	2024.10.03 10:05	close	10826	0.01	0.68704	0.00000	0.00000	0.34	6541.54
22021	2024.10.03 10:05	close	10828	0.01	0.68703	0.00000	0.00000	0.34	6541.88
22022	2024.10.03 10:05	close	10830	0.01	0.68704	0.00000	0.00000	0.34	6542.22
22023	2024.10.03 10:05	close	10832	0.01	0.68703	0.00000	0.00000	0.34	6542.56
22024	2024.10.03 10:05	close	10957	0.01	0.68676	0.00000	0.00000	-0.63	6541.93
22025	2024.10.03 10:05	close	10959	0.01	0.68675	0.00000	0.00000	-0.63	6541.30
22026	2024.10.03 10:05	close	10961	0.01	0.68676	0.00000	0.00000	-0.61	6540.69
22027	2024.10.03 10:05	close	10963	0.01	0.68675	0.00000	0.00000	-0.62	6540.07
22028	2024.10.03 10:05	close	10965	0.01	0.68676	0.00000	0.00000	-0.62	6539.45
22029	2024.10.03 10:05	close	10967	0.01	0.68675	0.00000	0.00000	-0.62	6538.83
22030	2024.10.03 10:05	close	10969	0.01	0.68676	0.00000	0.00000	-0.62	6538.21
22031	2024.10.03 10:05	close	10971	0.01	0.68674	0.00000	0.00000	-0.63	6537.58
22032	2024.10.03 10:05	close	10973	0.01	0.68675	0.00000	0.00000	-0.63	6536.95
22033	2024.10.03 10:05	close	10975	0.01	0.68674	0.00000	0.00000	-0.63	6536.32
22034	2024.10.03 10:05	close	10977	0.01	0.68675	0.00000	0.00000	-0.63	6535.69
22035	2024.10.03 10:05	close	10979	0.01	0.68674	0.00000	0.00000	-0.63	6535.06
22036	2024.10.03 10:05	close	10980	0.01	0.68675	0.00000	0.00000	-0.62	6534.44
22037	2024.10.03 10:05	close	10981	0.01	0.68674	0.00000	0.00000	-0.63	6533.81
22038	2024.10.03 10:05	close	10982	0.01	0.68675	0.00000	0.00000	-0.62	6533.19
22039	2024.10.03 10:05	close	10983	0.01	0.68674	0.00000	0.00000	-0.63	6532.56
22040	2024.10.03 10:05	close	10984	0.01	0.68675	0.00000	0.00000	-0.62	6531.94
22041	2024.10.03 10:05	close	10985	0.01	0.68674	0.00000	0.00000	-0.63	6531.31
22042	2024.10.03 10:05	close	10986	0.01	0.68675	0.00000	0.00000	-0.62	6530.69
22043	2024.10.03 10:05	close	10987	0.01	0.68674	0.00000	0.00000	-0.63	6530.06
22044	2024.10.03 10:05	close	10988	0.01	0.68675	0.00000	0.00000	-0.62	6529.44
22045	2024.10.03 10:05	buy	11225	0.01	0.68702	0.00000	0.00000
22046	2024.10.03 10:05	sell	11226	0.01	0.68674	0.00000	0.00000
22047	2024.10.03 10:05	buy	11227	0.01	0.68703	0.00000	0.00000
22048	2024.10.03 10:05	sell	11228	0.01	0.68675	0.00000	0.00000
22049	2024.10.03 10:05	buy	11229	0.01	0.68702	0.00000	0.00000
22050	2024.10.03 10:05	sell	11230	0.01	0.68674	0.00000	0.00000
22051	2024.10.03 10:05	buy	11231	0.01	0.68703	0.00000	0.00000
22052	2024.10.03 10:05	sell	11232	0.01	0.68675	0.00000	0.00000
22053	2024.10.03 10:05	buy	11233	0.01	0.68702	0.00000	0.00000
22054	2024.10.03 10:05	sell	11234	0.01	0.68674	0.00000	0.00000
22055	2024.10.03 10:05	buy	11235	0.01	0.68703	0.00000	0.00000
22056	2024.10.03 10:05	sell	11236	0.01	0.68675	0.00000	0.00000
22057	2024.10.03 10:05	buy	11237	0.01	0.68702	0.00000	0.00000
22058	2024.10.03 10:05	sell	11238	0.01	0.68674	0.00000	0.00000
22059	2024.10.03 10:05	buy	11239	0.01	0.68703	0.00000	0.00000
22060	2024.10.03 10:05	sell	11240	0.01	0.68675	0.00000	0.00000
22061	2024.10.03 10:05	buy	11241	0.01	0.68702	0.00000	0.00000
22062	2024.10.03 10:05	sell	11242	0.01	0.68674	0.00000	0.00000
22063	2024.10.03 10:05	buy	11243	0.01	0.68703	0.00000	0.00000
22064	2024.10.03 10:05	sell	11244	0.01	0.68675	0.00000	0.00000
22065	2024.10.03 10:05	buy	11245	0.01	0.68702	0.00000	0.00000
22066	2024.10.03 10:05	sell	11246	0.01	0.68674	0.00000	0.00000
22067	2024.10.03 10:05	close	10558	0.01	0.68701	0.00000	0.00000	0.30	6529.74
22068	2024.10.03 10:05	buy	11247	0.01	0.68702	0.00000	0.00000
22069	2024.10.03 10:05	sell	11248	0.01	0.68674	0.00000	0.00000
22070	2024.10.03 10:05	close	10562	0.01	0.68701	0.00000	0.00000	0.30	6530.04
22071	2024.10.03 10:05	buy	11249	0.01	0.68702	0.00000	0.00000
22072	2024.10.03 10:05	sell	11250	0.01	0.68674	0.00000	0.00000
22073	2024.10.03 10:05	close	10566	0.01	0.68701	0.00000	0.00000	0.30	6530.34
22074	2024.10.03 10:05	buy	11251	0.01	0.68702	0.00000	0.00000
22075	2024.10.03 10:05	sell	11252	0.01	0.68674	0.00000	0.00000
22076	2024.10.03 10:05	close	10570	0.01	0.68701	0.00000	0.00000	0.30	6530.64
22077	2024.10.03 10:05	buy	11253	0.01	0.68702	0.00000	0.00000
22078	2024.10.03 10:05	sell	11254	0.01	0.68674	0.00000	0.00000
22079	2024.10.03 10:05	close	10574	0.01	0.68701	0.00000	0.00000	0.30	6530.94
22080	2024.10.03 10:05	buy	11255	0.01	0.68702	0.00000	0.00000
22081	2024.10.03 10:05	sell	11256	0.01	0.68674	0.00000	0.00000
22082	2024.10.03 10:05	close	10578	0.01	0.68701	0.00000	0.00000	0.30	6531.24
22083	2024.10.03 10:05	buy	11257	0.01	0.68702	0.00000	0.00000
22084	2024.10.03 10:05	sell	11258	0.01	0.68674	0.00000	0.00000
22085	2024.10.03 10:05	close	10582	0.01	0.68701	0.00000	0.00000	0.30	6531.54
22086	2024.10.03 10:05	buy	11259	0.01	0.68702	0.00000	0.00000
22087	2024.10.03 10:05	sell	11260	0.01	0.68674	0.00000	0.00000
22088	2024.10.03 10:05	close	10586	0.01	0.68701	0.00000	0.00000	0.30	6531.84
22089	2024.10.03 10:05	buy	11261	0.01	0.68702	0.00000	0.00000
22090	2024.10.03 10:05	sell	11262	0.01	0.68674	0.00000	0.00000
22091	2024.10.03 10:05	close	10590	0.01	0.68701	0.00000	0.00000	0.30	6532.14
22092	2024.10.03 10:05	buy	11263	0.01	0.68702	0.00000	0.00000
22093	2024.10.03 10:05	sell	11264	0.01	0.68674	0.00000	0.00000
22094	2024.10.03 10:05	close	10594	0.01	0.68701	0.00000	0.00000	0.30	6532.44
22095	2024.10.03 10:05	buy	11265	0.01	0.68702	0.00000	0.00000
22096	2024.10.03 10:05	sell	11266	0.01	0.68674	0.00000	0.00000
22097	2024.10.03 10:05	close	10598	0.01	0.68701	0.00000	0.00000	0.30	6532.74
22098	2024.10.03 10:05	buy	11267	0.01	0.68702	0.00000	0.00000
22099	2024.10.03 10:05	sell	11268	0.01	0.68674	0.00000	0.00000
22100	2024.10.03 10:05	close	10602	0.01	0.68701	0.00000	0.00000	0.30	6533.04
22101	2024.10.03 10:05	buy	11269	0.01	0.68702	0.00000	0.00000
22102	2024.10.03 10:05	sell	11270	0.01	0.68674	0.00000	0.00000
22103	2024.10.03 10:05	close	10606	0.01	0.68701	0.00000	0.00000	0.30	6533.34
22104	2024.10.03 10:05	buy	11271	0.01	0.68702	0.00000	0.00000
22105	2024.10.03 10:05	sell	11272	0.01	0.68674	0.00000	0.00000
22106	2024.10.03 10:05	close	10728	0.01	0.68701	0.00000	0.00000	0.30	6533.64
22107	2024.10.03 10:05	buy	11273	0.01	0.68702	0.00000	0.00000
22108	2024.10.03 10:05	sell	11274	0.01	0.68674	0.00000	0.00000
22109	2024.10.03 10:05	close	10732	0.01	0.68701	0.00000	0.00000	0.30	6533.94
22110	2024.10.03 10:05	buy	11275	0.01	0.68702	0.00000	0.00000
22111	2024.10.03 10:05	sell	11276	0.01	0.68674	0.00000	0.00000
22112	2024.10.03 10:05	close	10736	0.01	0.68701	0.00000	0.00000	0.30	6534.24
22113	2024.10.03 10:05	buy	11277	0.01	0.68702	0.00000	0.00000
22114	2024.10.03 10:05	sell	11278	0.01	0.68674	0.00000	0.00000
22115	2024.10.03 10:05	close	10738	0.01	0.68701	0.00000	0.00000	0.30	6534.54
22116	2024.10.03 10:05	buy	11279	0.01	0.68702	0.00000	0.00000
22117	2024.10.03 10:05	sell	11280	0.01	0.68674	0.00000	0.00000
22118	2024.10.03 10:05	buy	11281	0.01	0.68701	0.00000	0.00000
22119	2024.10.03 10:05	sell	11282	0.01	0.68673	0.00000	0.00000
22120	2024.10.03 10:05	buy	11283	0.01	0.68702	0.00000	0.00000
22121	2024.10.03 10:05	sell	11284	0.01	0.68674	0.00000	0.00000
22122	2024.10.03 10:05	buy	11285	0.01	0.68701	0.00000	0.00000
22123	2024.10.03 10:05	sell	11286	0.01	0.68673	0.00000	0.00000
22124	2024.10.03 10:05	buy	11287	0.01	0.68702	0.00000	0.00000
22125	2024.10.03 10:05	sell	11288	0.01	0.68674	0.00000	0.00000
22126	2024.10.03 10:05	buy	11289	0.01	0.68701	0.00000	0.00000
22127	2024.10.03 10:05	sell	11290	0.01	0.68673	0.00000	0.00000
22128	2024.10.03 10:05	buy	11291	0.01	0.68702	0.00000	0.00000
22129	2024.10.03 10:05	sell	11292	0.01	0.68674	0.00000	0.00000
22130	2024.10.03 10:05	buy	11293	0.01	0.68701	0.00000	0.00000
22131	2024.10.03 10:05	sell	11294	0.01	0.68673	0.00000	0.00000
22132	2024.10.03 10:05	buy	11295	0.01	0.68702	0.00000	0.00000
22133	2024.10.03 10:05	sell	11296	0.01	0.68674	0.00000	0.00000
22134	2024.10.03 10:05	buy	11297	0.01	0.68701	0.00000	0.00000
22135	2024.10.03 10:05	sell	11298	0.01	0.68673	0.00000	0.00000
22136	2024.10.03 10:05	buy	11299	0.01	0.68703	0.00000	0.00000
22137	2024.10.03 10:05	sell	11300	0.01	0.68675	0.00000	0.00000
22138	2024.10.03 10:05	buy	11301	0.01	0.68702	0.00000	0.00000
22139	2024.10.03 10:05	sell	11302	0.01	0.68674	0.00000	0.00000
22140	2024.10.03 10:05	buy	11303	0.01	0.68703	0.00000	0.00000
22141	2024.10.03 10:05	sell	11304	0.01	0.68675	0.00000	0.00000
22142	2024.10.03 10:05	buy	11305	0.01	0.68702	0.00000	0.00000
22143	2024.10.03 10:05	sell	11306	0.01	0.68674	0.00000	0.00000
22144	2024.10.03 10:05	buy	11307	0.01	0.68703	0.00000	0.00000
22145	2024.10.03 10:05	sell	11308	0.01	0.68675	0.00000	0.00000
22146	2024.10.03 10:05	buy	11309	0.01	0.68702	0.00000	0.00000
22147	2024.10.03 10:05	sell	11310	0.01	0.68674	0.00000	0.00000
22148	2024.10.03 10:05	buy	11311	0.01	0.68703	0.00000	0.00000
22149	2024.10.03 10:05	sell	11312	0.01	0.68675	0.00000	0.00000
22150	2024.10.03 10:05	buy	11313	0.01	0.68702	0.00000	0.00000
22151	2024.10.03 10:05	sell	11314	0.01	0.68674	0.00000	0.00000
22152	2024.10.03 10:05	buy	11315	0.01	0.68703	0.00000	0.00000
22153	2024.10.03 10:05	sell	11316	0.01	0.68675	0.00000	0.00000
22154	2024.10.03 10:05	buy	11317	0.01	0.68702	0.00000	0.00000
22155	2024.10.03 10:05	sell	11318	0.01	0.68674	0.00000	0.00000
22156	2024.10.03 10:05	buy	11319	0.01	0.68703	0.00000	0.00000
22157	2024.10.03 10:05	sell	11320	0.01	0.68675	0.00000	0.00000
22158	2024.10.03 10:05	buy	11321	0.01	0.68702	0.00000	0.00000
22159	2024.10.03 10:05	sell	11322	0.01	0.68674	0.00000	0.00000
22160	2024.10.03 10:05	buy	11323	0.01	0.68703	0.00000	0.00000
22161	2024.10.03 10:05	sell	11324	0.01	0.68675	0.00000	0.00000
22162	2024.10.03 10:05	buy	11325	0.01	0.68702	0.00000	0.00000
22163	2024.10.03 10:05	sell	11326	0.01	0.68674	0.00000	0.00000
22164	2024.10.03 10:05	buy	11327	0.01	0.68703	0.00000	0.00000
22165	2024.10.03 10:05	sell	11328	0.01	0.68675	0.00000	0.00000
22166	2024.10.03 10:05	buy	11329	0.01	0.68702	0.00000	0.00000
22167	2024.10.03 10:05	sell	11330	0.01	0.68674	0.00000	0.00000
22168	2024.10.03 10:05	buy	11331	0.01	0.68703	0.00000	0.00000
22169	2024.10.03 10:05	sell	11332	0.01	0.68675	0.00000	0.00000
22170	2024.10.03 10:05	buy	11333	0.01	0.68702	0.00000	0.00000
22171	2024.10.03 10:05	sell	11334	0.01	0.68674	0.00000	0.00000
22172	2024.10.03 10:05	buy	11335	0.01	0.68703	0.00000	0.00000
22173	2024.10.03 10:05	sell	11336	0.01	0.68675	0.00000	0.00000
22174	2024.10.03 10:05	buy	11337	0.01	0.68704	0.00000	0.00000
22175	2024.10.03 10:06	close	10520	0.01	0.68700	0.00000	0.00000	0.30	6534.84
22176	2024.10.03 10:06	buy	11338	0.01	0.68701	0.00000	0.00000
22177	2024.10.03 10:06	close	10524	0.01	0.68700	0.00000	0.00000	0.30	6535.14
22178	2024.10.03 10:06	buy	11339	0.01	0.68701	0.00000	0.00000
22179	2024.10.03 10:06	close	10528	0.01	0.68700	0.00000	0.00000	0.30	6535.44
22180	2024.10.03 10:06	buy	11340	0.01	0.68701	0.00000	0.00000
22181	2024.10.03 10:06	close	10532	0.01	0.68700	0.00000	0.00000	0.30	6535.74
22182	2024.10.03 10:06	buy	11341	0.01	0.68701	0.00000	0.00000
22183	2024.10.03 10:06	close	10536	0.01	0.68700	0.00000	0.00000	0.30	6536.04
22184	2024.10.03 10:06	close	10540	0.01	0.68699	0.00000	0.00000	0.31	6536.35
22185	2024.10.03 10:06	close	10544	0.01	0.68700	0.00000	0.00000	0.30	6536.65
22186	2024.10.03 10:06	close	10548	0.01	0.68699	0.00000	0.00000	0.31	6536.96
22187	2024.10.03 10:06	close	10552	0.01	0.68700	0.00000	0.00000	0.30	6537.26
22188	2024.10.03 10:06	close	10556	0.01	0.68699	0.00000	0.00000	0.31	6537.57
22189	2024.10.03 10:06	close	10560	0.01	0.68700	0.00000	0.00000	0.30	6537.87
22190	2024.10.03 10:06	close	10564	0.01	0.68699	0.00000	0.00000	0.31	6538.18
22191	2024.10.03 10:06	close	10568	0.01	0.68700	0.00000	0.00000	0.30	6538.48
22192	2024.10.03 10:06	close	10394	0.01	0.68698	0.00000	0.00000	0.30	6538.78
22193	2024.10.03 10:06	close	10572	0.01	0.68699	0.00000	0.00000	0.31	6539.09
22194	2024.10.03 10:06	close	10398	0.01	0.68698	0.00000	0.00000	0.30	6539.39
22195	2024.10.03 10:06	close	10576	0.01	0.68699	0.00000	0.00000	0.31	6539.70
22196	2024.10.03 10:06	close	10402	0.01	0.68698	0.00000	0.00000	0.30	6540.00
22197	2024.10.03 10:06	close	10580	0.01	0.68699	0.00000	0.00000	0.31	6540.31
22198	2024.10.03 10:06	close	10406	0.01	0.68698	0.00000	0.00000	0.30	6540.61
22199	2024.10.03 10:06	close	10584	0.01	0.68699	0.00000	0.00000	0.31	6540.92
22200	2024.10.03 10:06	close	10410	0.01	0.68698	0.00000	0.00000	0.30	6541.22
22201	2024.10.03 10:06	close	10588	0.01	0.68699	0.00000	0.00000	0.31	6541.53
22202	2024.10.03 10:06	close	10396	0.01	0.68697	0.00000	0.00000	0.30	6541.83
22203	2024.10.03 10:06	close	10414	0.01	0.68698	0.00000	0.00000	0.30	6542.13
22204	2024.10.03 10:06	close	10400	0.01	0.68697	0.00000	0.00000	0.30	6542.43
22205	2024.10.03 10:06	close	10418	0.01	0.68698	0.00000	0.00000	0.30	6542.73
22206	2024.10.03 10:06	close	10404	0.01	0.68697	0.00000	0.00000	0.30	6543.03
22207	2024.10.03 10:06	close	10422	0.01	0.68698	0.00000	0.00000	0.30	6543.33
22208	2024.10.03 10:06	close	10408	0.01	0.68697	0.00000	0.00000	0.30	6543.63
22209	2024.10.03 10:06	close	10426	0.01	0.68698	0.00000	0.00000	0.30	6543.93
22210	2024.10.03 10:06	close	10412	0.01	0.68697	0.00000	0.00000	0.30	6544.23
22211	2024.10.03 10:06	close	10430	0.01	0.68698	0.00000	0.00000	0.30	6544.53
22212	2024.10.03 10:06	close	10416	0.01	0.68697	0.00000	0.00000	0.30	6544.83
22213	2024.10.03 10:06	close	10434	0.01	0.68698	0.00000	0.00000	0.30	6545.13
22214	2024.10.03 10:06	close	10592	0.01	0.68699	0.00000	0.00000	0.31	6545.44
22215	2024.10.03 10:06	close	10438	0.01	0.68698	0.00000	0.00000	0.30	6545.74
22216	2024.10.03 10:06	close	10596	0.01	0.68699	0.00000	0.00000	0.31	6546.05
22217	2024.10.03 10:06	close	10600	0.01	0.68700	0.00000	0.00000	0.30	6546.35
22218	2024.10.03 10:06	close	10604	0.01	0.68699	0.00000	0.00000	0.31	6546.66
22219	2024.10.03 10:06	buy	11342	0.01	0.68701	0.00000	0.00000
22220	2024.10.03 10:06	sell	11343	0.01	0.68673	0.00000	0.00000
22221	2024.10.03 10:06	close	10608	0.01	0.68700	0.00000	0.00000	0.30	6546.96
22222	2024.10.03 10:06	buy	11344	0.01	0.68701	0.00000	0.00000
22223	2024.10.03 10:06	sell	11345	0.01	0.68673	0.00000	0.00000
22224	2024.10.03 10:06	close	10612	0.01	0.68700	0.00000	0.00000	0.30	6547.26
22225	2024.10.03 10:06	buy	11346	0.01	0.68702	0.00000	0.00000
22226	2024.10.03 10:06	sell	11347	0.01	0.68674	0.00000	0.00000
22227	2024.10.03 10:06	buy	11348	0.01	0.68701	0.00000	0.00000
22228	2024.10.03 10:06	sell	11349	0.01	0.68673	0.00000	0.00000
22229	2024.10.03 10:06	buy	11350	0.01	0.68702	0.00000	0.00000
22230	2024.10.03 10:06	sell	11351	0.01	0.68674	0.00000	0.00000
22231	2024.10.03 10:06	buy	11352	0.01	0.68703	0.00000	0.00000
22232	2024.10.03 10:06	sell	11353	0.01	0.68675	0.00000	0.00000
22233	2024.10.03 10:06	buy	11354	0.01	0.68702	0.00000	0.00000
22234	2024.10.03 10:06	sell	11355	0.01	0.68674	0.00000	0.00000
22235	2024.10.03 10:06	buy	11356	0.01	0.68703	0.00000	0.00000
22236	2024.10.03 10:06	sell	11357	0.01	0.68675	0.00000	0.00000
22237	2024.10.03 10:06	buy	11358	0.01	0.68704	0.00000	0.00000
22238	2024.10.03 10:06	sell	11359	0.01	0.68676	0.00000	0.00000
22239	2024.10.03 10:06	buy	11360	0.01	0.68703	0.00000	0.00000
22240	2024.10.03 10:06	sell	11361	0.01	0.68675	0.00000	0.00000
22241	2024.10.03 10:06	buy	11362	0.01	0.68705	0.00000	0.00000
22242	2024.10.03 10:06	sell	11363	0.01	0.68677	0.00000	0.00000
22243	2024.10.03 10:06	buy	11364	0.01	0.68704	0.00000	0.00000
22244	2024.10.03 10:06	sell	11365	0.01	0.68676	0.00000	0.00000
22245	2024.10.03 10:06	buy	11366	0.01	0.68705	0.00000	0.00000
22246	2024.10.03 10:06	sell	11367	0.01	0.68677	0.00000	0.00000
22247	2024.10.03 10:06	buy	11368	0.01	0.68704	0.00000	0.00000
22248	2024.10.03 10:06	sell	11369	0.01	0.68676	0.00000	0.00000
22249	2024.10.03 10:06	buy	11370	0.01	0.68706	0.00000	0.00000
22250	2024.10.03 10:06	sell	11371	0.01	0.68678	0.00000	0.00000
22251	2024.10.03 10:06	buy	11372	0.01	0.68705	0.00000	0.00000
22252	2024.10.03 10:06	sell	11373	0.01	0.68677	0.00000	0.00000
22253	2024.10.03 10:06	buy	11374	0.01	0.68706	0.00000	0.00000
22254	2024.10.03 10:06	sell	11375	0.01	0.68678	0.00000	0.00000
22255	2024.10.03 10:06	buy	11376	0.01	0.68705	0.00000	0.00000
22256	2024.10.03 10:06	sell	11377	0.01	0.68677	0.00000	0.00000
22257	2024.10.03 10:06	buy	11378	0.01	0.68707	0.00000	0.00000
22258	2024.10.03 10:06	sell	11379	0.01	0.68679	0.00000	0.00000
22259	2024.10.03 10:08	close	11282	0.01	0.68731	0.00000	0.00000	-0.58	6546.68
22260	2024.10.03 10:08	buy	11380	0.01	0.68730	0.00000	0.00000
22261	2024.10.03 10:08	close	11286	0.01	0.68731	0.00000	0.00000	-0.58	6546.10
22262	2024.10.03 10:08	buy	11381	0.01	0.68730	0.00000	0.00000
22263	2024.10.03 10:08	close	11290	0.01	0.68732	0.00000	0.00000	-0.59	6545.51
22264	2024.10.03 10:08	close	11294	0.01	0.68731	0.00000	0.00000	-0.58	6544.93
22265	2024.10.03 10:08	close	11298	0.01	0.68732	0.00000	0.00000	-0.59	6544.34
22266	2024.10.03 10:08	close	11343	0.01	0.68731	0.00000	0.00000	-0.58	6543.76
22267	2024.10.03 10:08	close	11226	0.01	0.68733	0.00000	0.00000	-0.59	6543.17
22268	2024.10.03 10:08	close	11345	0.01	0.68732	0.00000	0.00000	-0.59	6542.58
22269	2024.10.03 10:08	close	11228	0.01	0.68733	0.00000	0.00000	-0.58	6542.00
22270	2024.10.03 10:08	close	11349	0.01	0.68732	0.00000	0.00000	-0.59	6541.41
22271	2024.10.03 10:08	close	11230	0.01	0.68733	0.00000	0.00000	-0.59	6540.82
22272	2024.10.03 10:08	close	11232	0.01	0.68734	0.00000	0.00000	-0.59	6540.23
22273	2024.10.03 10:08	close	11234	0.01	0.68733	0.00000	0.00000	-0.59	6539.64
22274	2024.10.03 10:08	close	11236	0.01	0.68734	0.00000	0.00000	-0.59	6539.05
22275	2024.10.03 10:08	close	11238	0.01	0.68735	0.00000	0.00000	-0.61	6538.44
22276	2024.10.03 10:08	close	11240	0.01	0.68734	0.00000	0.00000	-0.59	6537.85
22277	2024.10.03 10:08	close	11242	0.01	0.68735	0.00000	0.00000	-0.61	6537.24
22278	2024.10.03 10:08	close	11244	0.01	0.68734	0.00000	0.00000	-0.59	6536.65
22279	2024.10.03 10:08	close	11246	0.01	0.68736	0.00000	0.00000	-0.62	6536.03
22280	2024.10.03 10:08	close	11248	0.01	0.68735	0.00000	0.00000	-0.61	6535.42
22281	2024.10.03 10:08	close	11250	0.01	0.68736	0.00000	0.00000	-0.62	6534.80
22282	2024.10.03 10:08	close	11252	0.01	0.68735	0.00000	0.00000	-0.61	6534.19
22283	2024.10.03 10:08	close	11254	0.01	0.68737	0.00000	0.00000	-0.63	6533.56
22284	2024.10.03 10:08	close	11256	0.01	0.68736	0.00000	0.00000	-0.62	6532.94
22285	2024.10.03 10:08	close	11258	0.01	0.68737	0.00000	0.00000	-0.63	6532.31
22286	2024.10.03 10:08	close	11260	0.01	0.68736	0.00000	0.00000	-0.62	6531.69
22287	2024.10.03 10:08	close	11262	0.01	0.68737	0.00000	0.00000	-0.63	6531.06
22288	2024.10.03 10:08	close	11264	0.01	0.68738	0.00000	0.00000	-0.64	6530.42
22289	2024.10.03 10:08	close	11266	0.01	0.68737	0.00000	0.00000	-0.63	6529.79
22290	2024.10.03 10:08	close	11268	0.01	0.68738	0.00000	0.00000	-0.64	6529.15
22291	2024.10.03 10:08	close	11270	0.01	0.68739	0.00000	0.00000	-0.65	6528.50
22292	2024.10.03 10:08	close	11272	0.01	0.68738	0.00000	0.00000	-0.64	6527.86
22293	2024.10.03 10:08	close	11274	0.01	0.68739	0.00000	0.00000	-0.65	6527.21
22294	2024.10.03 10:08	close	11276	0.01	0.68738	0.00000	0.00000	-0.64	6526.57
22295	2024.10.03 10:08	close	11052	0.01	0.68740	0.00000	0.00000	-0.59	6525.98
22296	2024.10.03 10:08	close	11278	0.01	0.68739	0.00000	0.00000	-0.65	6525.33
22297	2024.10.03 10:08	close	11056	0.01	0.68740	0.00000	0.00000	-0.59	6524.74
22298	2024.10.03 10:08	close	11280	0.01	0.68739	0.00000	0.00000	-0.65	6524.09
22299	2024.10.03 10:08	close	11012	0.01	0.68741	0.00000	0.00000	-0.59	6523.50
22300	2024.10.03 10:08	close	11060	0.01	0.68740	0.00000	0.00000	-0.59	6522.91
22301	2024.10.03 10:08	close	11016	0.01	0.68741	0.00000	0.00000	-0.59	6522.32
22302	2024.10.03 10:08	close	11064	0.01	0.68740	0.00000	0.00000	-0.59	6521.73
22303	2024.10.03 10:08	close	11020	0.01	0.68741	0.00000	0.00000	-0.59	6521.14
22304	2024.10.03 10:08	close	10992	0.01	0.68742	0.00000	0.00000	-0.59	6520.55
22305	2024.10.03 10:08	close	11024	0.01	0.68741	0.00000	0.00000	-0.59	6519.96
22306	2024.10.03 10:08	close	10996	0.01	0.68742	0.00000	0.00000	-0.59	6519.37
22307	2024.10.03 10:08	close	10994	0.01	0.68743	0.00000	0.00000	-0.59	6518.78
22308	2024.10.03 10:08	close	11000	0.01	0.68742	0.00000	0.00000	-0.59	6518.19
22309	2024.10.03 10:08	close	10998	0.01	0.68743	0.00000	0.00000	-0.59	6517.60
22310	2024.10.03 10:08	close	11004	0.01	0.68742	0.00000	0.00000	-0.59	6517.01
22311	2024.10.03 10:08	close	11002	0.01	0.68743	0.00000	0.00000	-0.59	6516.42
22312	2024.10.03 10:08	close	11008	0.01	0.68742	0.00000	0.00000	-0.59	6515.83
22313	2024.10.03 10:08	close	11006	0.01	0.68743	0.00000	0.00000	-0.59	6515.24
22314	2024.10.03 10:08	close	11014	0.01	0.68742	0.00000	0.00000	-0.59	6514.65
22315	2024.10.03 10:08	close	11010	0.01	0.68743	0.00000	0.00000	-0.59	6514.06
22316	2024.10.03 10:08	close	11018	0.01	0.68742	0.00000	0.00000	-0.59	6513.47
22317	2024.10.03 10:08	close	11022	0.01	0.68743	0.00000	0.00000	-0.60	6512.87
22318	2024.10.03 10:08	close	11026	0.01	0.68742	0.00000	0.00000	-0.59	6512.28
22319	2024.10.03 10:08	close	11028	0.01	0.68741	0.00000	0.00000	-0.59	6511.69
22320	2024.10.03 10:08	close	11030	0.01	0.68742	0.00000	0.00000	-0.59	6511.10
22321	2024.10.03 10:08	close	11032	0.01	0.68741	0.00000	0.00000	-0.59	6510.51
22322	2024.10.03 10:08	close	11034	0.01	0.68742	0.00000	0.00000	-0.59	6509.92
22323	2024.10.03 10:08	close	11036	0.01	0.68741	0.00000	0.00000	-0.59	6509.33
22324	2024.10.03 10:08	close	11038	0.01	0.68742	0.00000	0.00000	-0.59	6508.74
22325	2024.10.03 10:08	close	11040	0.01	0.68741	0.00000	0.00000	-0.59	6508.15
22326	2024.10.03 10:08	close	11042	0.01	0.68742	0.00000	0.00000	-0.59	6507.56
22327	2024.10.03 10:08	close	11068	0.01	0.68740	0.00000	0.00000	-0.59	6506.97
22328	2024.10.03 10:08	close	11044	0.01	0.68741	0.00000	0.00000	-0.59	6506.38
22329	2024.10.03 10:08	close	11072	0.01	0.68740	0.00000	0.00000	-0.59	6505.79
22330	2024.10.03 10:08	close	11048	0.01	0.68741	0.00000	0.00000	-0.59	6505.20
22331	2024.10.03 10:08	close	11076	0.01	0.68740	0.00000	0.00000	-0.59	6504.61
22332	2024.10.03 10:08	close	11050	0.01	0.68741	0.00000	0.00000	-0.59	6504.02
22333	2024.10.03 10:08	close	11080	0.01	0.68740	0.00000	0.00000	-0.59	6503.43
22334	2024.10.03 10:08	close	11054	0.01	0.68741	0.00000	0.00000	-0.59	6502.84
22335	2024.10.03 10:08	close	11084	0.01	0.68740	0.00000	0.00000	-0.59	6502.25
22336	2024.10.03 10:08	close	11058	0.01	0.68741	0.00000	0.00000	-0.59	6501.66
22337	2024.10.03 10:08	close	11284	0.01	0.68739	0.00000	0.00000	-0.65	6501.01
22338	2024.10.03 10:08	close	11088	0.01	0.68740	0.00000	0.00000	-0.59	6500.42
22339	2024.10.03 10:08	close	11288	0.01	0.68739	0.00000	0.00000	-0.65	6499.77
22340	2024.10.03 10:08	close	11092	0.01	0.68740	0.00000	0.00000	-0.59	6499.18
22341	2024.10.03 10:08	close	11292	0.01	0.68739	0.00000	0.00000	-0.65	6498.53
22342	2024.10.03 10:08	close	11296	0.01	0.68740	0.00000	0.00000	-0.66	6497.87
22343	2024.10.03 10:08	close	11300	0.01	0.68739	0.00000	0.00000	-0.64	6497.23
22344	2024.10.03 10:08	close	11302	0.01	0.68740	0.00000	0.00000	-0.66	6496.57
22345	2024.10.03 10:08	close	11304	0.01	0.68739	0.00000	0.00000	-0.64	6495.93
22346	2024.10.03 10:08	close	11306	0.01	0.68738	0.00000	0.00000	-0.64	6495.29
22347	2024.10.03 10:08	close	11308	0.01	0.68739	0.00000	0.00000	-0.64	6494.65
22348	2024.10.03 10:08	close	11310	0.01	0.68738	0.00000	0.00000	-0.64	6494.01
22349	2024.10.03 10:08	close	11312	0.01	0.68739	0.00000	0.00000	-0.64	6493.37
22350	2024.10.03 10:08	close	11314	0.01	0.68738	0.00000	0.00000	-0.64	6492.73
22351	2024.10.03 10:08	close	11316	0.01	0.68739	0.00000	0.00000	-0.64	6492.09
22352	2024.10.03 10:08	close	11318	0.01	0.68738	0.00000	0.00000	-0.64	6491.45
22353	2024.10.03 10:08	close	11320	0.01	0.68739	0.00000	0.00000	-0.64	6490.81
22354	2024.10.03 10:08	close	11322	0.01	0.68737	0.00000	0.00000	-0.63	6490.18
22355	2024.10.03 10:08	close	11324	0.01	0.68738	0.00000	0.00000	-0.63	6489.55
22356	2024.10.03 10:08	close	11326	0.01	0.68737	0.00000	0.00000	-0.63	6488.92
22357	2024.10.03 10:08	close	11328	0.01	0.68738	0.00000	0.00000	-0.63	6488.29
22358	2024.10.03 10:08	close	11330	0.01	0.68737	0.00000	0.00000	-0.63	6487.66
22359	2024.10.03 10:08	close	11332	0.01	0.68738	0.00000	0.00000	-0.63	6487.03
22360	2024.10.03 10:08	close	11334	0.01	0.68737	0.00000	0.00000	-0.63	6486.40
22361	2024.10.03 10:08	close	11336	0.01	0.68738	0.00000	0.00000	-0.63	6485.77
22362	2024.10.03 10:08	close	11347	0.01	0.68737	0.00000	0.00000	-0.63	6485.14
22363	2024.10.03 10:08	close	11351	0.01	0.68738	0.00000	0.00000	-0.64	6484.50
22364	2024.10.03 10:08	close	11353	0.01	0.68736	0.00000	0.00000	-0.61	6483.89
22365	2024.10.03 10:08	close	11355	0.01	0.68737	0.00000	0.00000	-0.63	6483.26
22366	2024.10.03 10:08	close	11357	0.01	0.68736	0.00000	0.00000	-0.61	6482.65
22367	2024.10.03 10:08	close	11359	0.01	0.68737	0.00000	0.00000	-0.61	6482.04
22368	2024.10.03 10:08	close	11361	0.01	0.68736	0.00000	0.00000	-0.61	6481.43
22369	2024.10.03 10:08	close	11363	0.01	0.68737	0.00000	0.00000	-0.60	6480.83
22370	2024.10.03 10:08	close	11365	0.01	0.68736	0.00000	0.00000	-0.60	6480.23
22371	2024.10.03 10:08	close	11367	0.01	0.68737	0.00000	0.00000	-0.60	6479.63
22372	2024.10.03 10:08	close	11369	0.01	0.68736	0.00000	0.00000	-0.60	6479.03
22373	2024.10.03 10:08	buy	11382	0.01	0.68735	0.00000	0.00000
22374	2024.10.03 10:08	sell	11383	0.01	0.68707	0.00000	0.00000
22375	2024.10.03 10:08	close	11371	0.01	0.68736	0.00000	0.00000	-0.58	6478.45
22376	2024.10.03 10:08	buy	11384	0.01	0.68735	0.00000	0.00000
22377	2024.10.03 10:08	sell	11385	0.01	0.68707	0.00000	0.00000
22378	2024.10.03 10:08	close	11373	0.01	0.68736	0.00000	0.00000	-0.59	6477.86
22379	2024.10.03 10:08	buy	11386	0.01	0.68735	0.00000	0.00000
22380	2024.10.03 10:08	sell	11387	0.01	0.68707	0.00000	0.00000
22381	2024.10.03 10:08	close	11375	0.01	0.68736	0.00000	0.00000	-0.58	6477.28
22382	2024.10.03 10:08	buy	11388	0.01	0.68735	0.00000	0.00000
22383	2024.10.03 10:08	sell	11389	0.01	0.68707	0.00000	0.00000
22384	2024.10.03 10:08	close	11377	0.01	0.68736	0.00000	0.00000	-0.59	6476.69
22385	2024.10.03 10:08	buy	11390	0.01	0.68735	0.00000	0.00000
22386	2024.10.03 10:08	sell	11391	0.01	0.68707	0.00000	0.00000
22387	2024.10.03 10:08	buy	11392	0.01	0.68736	0.00000	0.00000
22388	2024.10.03 10:08	sell	11393	0.01	0.68708	0.00000	0.00000
22389	2024.10.03 10:08	buy	11394	0.01	0.68735	0.00000	0.00000
22390	2024.10.03 10:08	sell	11395	0.01	0.68707	0.00000	0.00000
22391	2024.10.03 10:08	buy	11396	0.01	0.68736	0.00000	0.00000
22392	2024.10.03 10:08	sell	11397	0.01	0.68708	0.00000	0.00000
22393	2024.10.03 10:08	buy	11398	0.01	0.68735	0.00000	0.00000
22394	2024.10.03 10:08	sell	11399	0.01	0.68707	0.00000	0.00000
22395	2024.10.03 10:08	buy	11400	0.01	0.68736	0.00000	0.00000
22396	2024.10.03 10:08	sell	11401	0.01	0.68708	0.00000	0.00000
22397	2024.10.03 10:08	buy	11402	0.01	0.68735	0.00000	0.00000
22398	2024.10.03 10:08	sell	11403	0.01	0.68707	0.00000	0.00000
22399	2024.10.03 10:08	buy	11404	0.01	0.68736	0.00000	0.00000
22400	2024.10.03 10:08	sell	11405	0.01	0.68708	0.00000	0.00000
22401	2024.10.03 10:08	buy	11406	0.01	0.68735	0.00000	0.00000
22402	2024.10.03 10:08	sell	11407	0.01	0.68707	0.00000	0.00000
22403	2024.10.03 10:08	buy	11408	0.01	0.68736	0.00000	0.00000
22404	2024.10.03 10:08	sell	11409	0.01	0.68708	0.00000	0.00000
22405	2024.10.03 10:08	buy	11410	0.01	0.68735	0.00000	0.00000
22406	2024.10.03 10:08	sell	11411	0.01	0.68707	0.00000	0.00000
22407	2024.10.03 10:08	buy	11412	0.01	0.68736	0.00000	0.00000
22408	2024.10.03 10:08	sell	11413	0.01	0.68708	0.00000	0.00000
22409	2024.10.03 10:08	buy	11414	0.01	0.68735	0.00000	0.00000
22410	2024.10.03 10:08	sell	11415	0.01	0.68707	0.00000	0.00000
22411	2024.10.03 10:08	buy	11416	0.01	0.68736	0.00000	0.00000
22412	2024.10.03 10:08	sell	11417	0.01	0.68708	0.00000	0.00000
22413	2024.10.03 10:08	buy	11418	0.01	0.68735	0.00000	0.00000
22414	2024.10.03 10:08	sell	11419	0.01	0.68707	0.00000	0.00000
22415	2024.10.03 10:08	buy	11420	0.01	0.68736	0.00000	0.00000
22416	2024.10.03 10:08	sell	11421	0.01	0.68708	0.00000	0.00000
22417	2024.10.03 10:08	buy	11422	0.01	0.68735	0.00000	0.00000
22418	2024.10.03 10:08	sell	11423	0.01	0.68707	0.00000	0.00000
22419	2024.10.03 10:08	buy	11424	0.01	0.68736	0.00000	0.00000
22420	2024.10.03 10:08	sell	11425	0.01	0.68708	0.00000	0.00000
22421	2024.10.03 10:08	buy	11426	0.01	0.68735	0.00000	0.00000
22422	2024.10.03 10:08	sell	11427	0.01	0.68707	0.00000	0.00000
22423	2024.10.03 10:08	buy	11428	0.01	0.68737	0.00000	0.00000
22424	2024.10.03 10:08	sell	11429	0.01	0.68709	0.00000	0.00000
22425	2024.10.03 10:08	buy	11430	0.01	0.68736	0.00000	0.00000
22426	2024.10.03 10:08	sell	11431	0.01	0.68708	0.00000	0.00000
22427	2024.10.03 10:08	buy	11432	0.01	0.68737	0.00000	0.00000
22428	2024.10.03 10:08	sell	11433	0.01	0.68709	0.00000	0.00000
22429	2024.10.03 10:08	buy	11434	0.01	0.68736	0.00000	0.00000
22430	2024.10.03 10:08	sell	11435	0.01	0.68708	0.00000	0.00000
22431	2024.10.03 10:08	buy	11436	0.01	0.68737	0.00000	0.00000
22432	2024.10.03 10:08	sell	11437	0.01	0.68709	0.00000	0.00000
22433	2024.10.03 10:08	buy	11438	0.01	0.68736	0.00000	0.00000
22434	2024.10.03 10:08	sell	11439	0.01	0.68708	0.00000	0.00000
22435	2024.10.03 10:08	buy	11440	0.01	0.68737	0.00000	0.00000
22436	2024.10.03 10:08	sell	11441	0.01	0.68709	0.00000	0.00000
22437	2024.10.03 10:08	buy	11442	0.01	0.68736	0.00000	0.00000
22438	2024.10.03 10:08	sell	11443	0.01	0.68708	0.00000	0.00000
22439	2024.10.03 10:08	buy	11444	0.01	0.68737	0.00000	0.00000
22440	2024.10.03 10:08	sell	11445	0.01	0.68709	0.00000	0.00000
22441	2024.10.03 10:08	buy	11446	0.01	0.68736	0.00000	0.00000
22442	2024.10.03 10:08	sell	11447	0.01	0.68708	0.00000	0.00000
22443	2024.10.03 10:08	buy	11448	0.01	0.68737	0.00000	0.00000
22444	2024.10.03 10:08	sell	11449	0.01	0.68709	0.00000	0.00000
22445	2024.10.03 10:08	buy	11450	0.01	0.68736	0.00000	0.00000
22446	2024.10.03 10:08	sell	11451	0.01	0.68708	0.00000	0.00000
22447	2024.10.03 10:08	buy	11452	0.01	0.68737	0.00000	0.00000
22448	2024.10.03 10:08	sell	11453	0.01	0.68709	0.00000	0.00000
22449	2024.10.03 10:08	buy	11454	0.01	0.68736	0.00000	0.00000
22450	2024.10.03 10:08	sell	11455	0.01	0.68708	0.00000	0.00000
22451	2024.10.03 10:08	buy	11456	0.01	0.68737	0.00000	0.00000
22452	2024.10.03 10:08	sell	11457	0.01	0.68709	0.00000	0.00000
22453	2024.10.03 10:08	buy	11458	0.01	0.68736	0.00000	0.00000
22454	2024.10.03 10:08	sell	11459	0.01	0.68708	0.00000	0.00000
22455	2024.10.03 10:08	buy	11460	0.01	0.68737	0.00000	0.00000
22456	2024.10.03 10:08	sell	11461	0.01	0.68709	0.00000	0.00000
22457	2024.10.03 10:08	buy	11462	0.01	0.68736	0.00000	0.00000
22458	2024.10.03 10:08	sell	11463	0.01	0.68708	0.00000	0.00000
22459	2024.10.03 10:08	buy	11464	0.01	0.68737	0.00000	0.00000
22460	2024.10.03 10:08	sell	11465	0.01	0.68709	0.00000	0.00000
22461	2024.10.03 10:08	close	11379	0.01	0.68738	0.00000	0.00000	-0.59	6476.10
22462	2024.10.03 10:08	buy	11466	0.01	0.68737	0.00000	0.00000
22463	2024.10.03 10:08	sell	11467	0.01	0.68709	0.00000	0.00000
22464	2024.10.03 10:08	buy	11468	0.01	0.68738	0.00000	0.00000
22465	2024.10.03 10:08	sell	11469	0.01	0.68710	0.00000	0.00000
22466	2024.10.03 10:08	buy	11470	0.01	0.68737	0.00000	0.00000
22467	2024.10.03 10:08	sell	11471	0.01	0.68709	0.00000	0.00000
22468	2024.10.03 10:08	buy	11472	0.01	0.68738	0.00000	0.00000
22469	2024.10.03 10:08	sell	11473	0.01	0.68710	0.00000	0.00000
22470	2024.10.03 10:08	buy	11474	0.01	0.68737	0.00000	0.00000
22471	2024.10.03 10:08	sell	11475	0.01	0.68709	0.00000	0.00000
22472	2024.10.03 10:08	buy	11476	0.01	0.68738	0.00000	0.00000
22473	2024.10.03 10:08	sell	11477	0.01	0.68710	0.00000	0.00000
22474	2024.10.03 10:09	buy	11478	0.01	0.68737	0.00000	0.00000
22475	2024.10.03 10:09	sell	11479	0.01	0.68709	0.00000	0.00000
22476	2024.10.03 10:09	buy	11480	0.01	0.68738	0.00000	0.00000
22477	2024.10.03 10:09	sell	11481	0.01	0.68710	0.00000	0.00000
22478	2024.10.03 10:09	buy	11482	0.01	0.68737	0.00000	0.00000
22479	2024.10.03 10:09	sell	11483	0.01	0.68709	0.00000	0.00000
22480	2024.10.03 10:09	buy	11484	0.01	0.68738	0.00000	0.00000
22481	2024.10.03 10:09	sell	11485	0.01	0.68710	0.00000	0.00000
22482	2024.10.03 10:09	buy	11486	0.01	0.68737	0.00000	0.00000
22483	2024.10.03 10:09	sell	11487	0.01	0.68709	0.00000	0.00000
22484	2024.10.03 10:09	buy	11488	0.01	0.68738	0.00000	0.00000
22485	2024.10.03 10:09	sell	11489	0.01	0.68710	0.00000	0.00000
22486	2024.10.03 10:09	buy	11490	0.01	0.68737	0.00000	0.00000
22487	2024.10.03 10:09	sell	11491	0.01	0.68709	0.00000	0.00000
22488	2024.10.03 10:09	buy	11492	0.01	0.68738	0.00000	0.00000
22489	2024.10.03 10:09	sell	11493	0.01	0.68710	0.00000	0.00000
22490	2024.10.03 10:09	buy	11494	0.01	0.68737	0.00000	0.00000
22491	2024.10.03 10:09	sell	11495	0.01	0.68709	0.00000	0.00000
22492	2024.10.03 10:09	buy	11496	0.01	0.68738	0.00000	0.00000
22493	2024.10.03 10:13	close	11062	0.01	0.68741	0.00000	0.00000	-0.59	6475.51
22494	2024.10.03 10:13	buy	11497	0.01	0.68740	0.00000	0.00000
22495	2024.10.03 10:13	close	11066	0.01	0.68741	0.00000	0.00000	-0.59	6474.92
22496	2024.10.03 10:13	buy	11498	0.01	0.68740	0.00000	0.00000
22497	2024.10.03 10:13	close	11046	0.01	0.68742	0.00000	0.00000	-0.59	6474.33
22498	2024.10.03 10:13	close	11070	0.01	0.68741	0.00000	0.00000	-0.59	6473.74
22499	2024.10.03 10:13	close	11074	0.01	0.68742	0.00000	0.00000	-0.60	6473.14
22500	2024.10.03 10:13	close	11078	0.01	0.68741	0.00000	0.00000	-0.59	6472.55
22501	2024.10.03 10:13	close	11082	0.01	0.68742	0.00000	0.00000	-0.60	6471.95
22502	2024.10.03 10:13	close	11086	0.01	0.68743	0.00000	0.00000	-0.61	6471.34
22503	2024.10.03 10:13	close	11090	0.01	0.68742	0.00000	0.00000	-0.60	6470.74
22504	2024.10.03 10:13	close	11094	0.01	0.68743	0.00000	0.00000	-0.61	6470.13
22505	2024.10.03 10:13	close	11096	0.01	0.68744	0.00000	0.00000	-0.61	6469.52
22506	2024.10.03 10:13	close	11098	0.01	0.68743	0.00000	0.00000	-0.61	6468.91
22507	2024.10.03 10:13	close	11100	0.01	0.68744	0.00000	0.00000	-0.61	6468.30
22508	2024.10.03 10:13	close	11102	0.01	0.68745	0.00000	0.00000	-0.63	6467.67
22509	2024.10.03 10:13	close	11104	0.01	0.68744	0.00000	0.00000	-0.61	6467.06
22510	2024.10.03 10:13	close	11106	0.01	0.68745	0.00000	0.00000	-0.61	6466.45
22511	2024.10.03 10:13	close	11108	0.01	0.68746	0.00000	0.00000	-0.63	6465.82
22512	2024.10.03 10:13	close	11110	0.01	0.68745	0.00000	0.00000	-0.61	6465.21
22513	2024.10.03 10:13	close	11112	0.01	0.68746	0.00000	0.00000	-0.63	6464.58
22514	2024.10.03 10:13	close	11114	0.01	0.68747	0.00000	0.00000	-0.62	6463.96
22515	2024.10.03 10:13	close	11116	0.01	0.68746	0.00000	0.00000	-0.62	6463.34
22516	2024.10.03 10:13	close	11118	0.01	0.68747	0.00000	0.00000	-0.62	6462.72
22517	2024.10.03 10:13	close	11120	0.01	0.68748	0.00000	0.00000	-0.64	6462.08
22518	2024.10.03 10:13	close	11122	0.01	0.68747	0.00000	0.00000	-0.62	6461.46
22519	2024.10.03 10:13	close	11124	0.01	0.68748	0.00000	0.00000	-0.64	6460.82
22520	2024.10.03 10:13	close	11126	0.01	0.68747	0.00000	0.00000	-0.61	6460.21
22521	2024.10.03 10:13	close	11128	0.01	0.68748	0.00000	0.00000	-0.63	6459.58
22522	2024.10.03 10:13	close	11130	0.01	0.68747	0.00000	0.00000	-0.61	6458.97
22523	2024.10.03 10:13	close	11132	0.01	0.68748	0.00000	0.00000	-0.63	6458.34
22524	2024.10.03 10:13	close	11134	0.01	0.68747	0.00000	0.00000	-0.61	6457.73
22525	2024.10.03 10:13	close	11136	0.01	0.68748	0.00000	0.00000	-0.61	6457.12
22526	2024.10.03 10:13	close	11138	0.01	0.68747	0.00000	0.00000	-0.61	6456.51
22527	2024.10.03 10:13	close	11140	0.01	0.68746	0.00000	0.00000	-0.59	6455.92
22528	2024.10.03 10:13	close	11142	0.01	0.68747	0.00000	0.00000	-0.61	6455.31
22529	2024.10.03 10:13	close	11144	0.01	0.68746	0.00000	0.00000	-0.59	6454.72
22530	2024.10.03 10:13	close	11146	0.01	0.68747	0.00000	0.00000	-0.59	6454.13
22531	2024.10.03 10:13	close	11148	0.01	0.68746	0.00000	0.00000	-0.59	6453.54
22532	2024.10.03 10:13	close	11150	0.01	0.68747	0.00000	0.00000	-0.59	6452.95
22533	2024.10.03 10:13	close	11152	0.01	0.68746	0.00000	0.00000	-0.59	6452.36
22534	2024.10.03 10:13	buy	11499	0.01	0.68745	0.00000	0.00000
22535	2024.10.03 10:13	sell	11500	0.01	0.68717	0.00000	0.00000
22536	2024.10.03 10:13	buy	11501	0.01	0.68746	0.00000	0.00000
22537	2024.10.03 10:13	sell	11502	0.01	0.68718	0.00000	0.00000
22538	2024.10.03 10:13	buy	11503	0.01	0.68745	0.00000	0.00000
22539	2024.10.03 10:13	sell	11504	0.01	0.68717	0.00000	0.00000
22540	2024.10.03 10:13	buy	11505	0.01	0.68746	0.00000	0.00000
22541	2024.10.03 10:13	sell	11506	0.01	0.68718	0.00000	0.00000
22542	2024.10.03 10:13	buy	11507	0.01	0.68745	0.00000	0.00000
22543	2024.10.03 10:13	sell	11508	0.01	0.68717	0.00000	0.00000
22544	2024.10.03 10:13	buy	11509	0.01	0.68746	0.00000	0.00000
22545	2024.10.03 10:13	sell	11510	0.01	0.68718	0.00000	0.00000
22546	2024.10.03 10:13	buy	11511	0.01	0.68745	0.00000	0.00000
22547	2024.10.03 10:13	sell	11512	0.01	0.68717	0.00000	0.00000
22548	2024.10.03 10:13	buy	11513	0.01	0.68744	0.00000	0.00000
22549	2024.10.03 10:13	sell	11514	0.01	0.68716	0.00000	0.00000
22550	2024.10.03 10:13	buy	11515	0.01	0.68745	0.00000	0.00000
22551	2024.10.03 10:13	sell	11516	0.01	0.68717	0.00000	0.00000
22552	2024.10.03 10:13	buy	11517	0.01	0.68744	0.00000	0.00000
22553	2024.10.03 10:13	sell	11518	0.01	0.68716	0.00000	0.00000
22554	2024.10.03 10:13	buy	11519	0.01	0.68745	0.00000	0.00000
22555	2024.10.03 10:13	sell	11520	0.01	0.68717	0.00000	0.00000
22556	2024.10.03 10:13	buy	11521	0.01	0.68744	0.00000	0.00000
22557	2024.10.03 10:13	sell	11522	0.01	0.68716	0.00000	0.00000
22558	2024.10.03 10:13	buy	11523	0.01	0.68745	0.00000	0.00000
22559	2024.10.03 10:13	sell	11524	0.01	0.68717	0.00000	0.00000
22560	2024.10.03 10:13	buy	11525	0.01	0.68744	0.00000	0.00000
22561	2024.10.03 10:13	sell	11526	0.01	0.68716	0.00000	0.00000
22562	2024.10.03 10:13	buy	11527	0.01	0.68743	0.00000	0.00000
22563	2024.10.03 10:13	sell	11528	0.01	0.68715	0.00000	0.00000
22564	2024.10.03 10:13	buy	11529	0.01	0.68744	0.00000	0.00000
22565	2024.10.03 10:13	sell	11530	0.01	0.68716	0.00000	0.00000
22566	2024.10.03 10:13	buy	11531	0.01	0.68743	0.00000	0.00000
22567	2024.10.03 10:13	sell	11532	0.01	0.68715	0.00000	0.00000
22568	2024.10.03 10:13	buy	11533	0.01	0.68744	0.00000	0.00000
22569	2024.10.03 10:13	sell	11534	0.01	0.68716	0.00000	0.00000
22570	2024.10.03 10:13	buy	11535	0.01	0.68743	0.00000	0.00000
22571	2024.10.03 10:16	close	11501	0.01	0.68687	0.00000	0.00000	-0.59	6451.77
22572	2024.10.03 10:16	buy	11536	0.01	0.68716	0.00000	0.00000
22573	2024.10.03 10:16	close	11499	0.01	0.68686	0.00000	0.00000	-0.59	6451.18
22574	2024.10.03 10:16	close	11505	0.01	0.68687	0.00000	0.00000	-0.59	6450.59
22575	2024.10.03 10:16	close	11503	0.01	0.68686	0.00000	0.00000	-0.59	6450.00
22576	2024.10.03 10:16	close	11507	0.01	0.68685	0.00000	0.00000	-0.60	6449.40
22577	2024.10.03 10:16	close	11509	0.01	0.68684	0.00000	0.00000	-0.62	6448.78
22578	2024.10.03 10:16	close	11511	0.01	0.68683	0.00000	0.00000	-0.62	6448.16
22579	2024.10.03 10:16	close	11513	0.01	0.68684	0.00000	0.00000	-0.60	6447.56
22580	2024.10.03 10:16	close	11515	0.01	0.68683	0.00000	0.00000	-0.62	6446.94
22581	2024.10.03 10:16	close	11517	0.01	0.68684	0.00000	0.00000	-0.60	6446.34
22582	2024.10.03 10:16	close	11519	0.01	0.68683	0.00000	0.00000	-0.62	6445.72
22583	2024.10.03 10:16	close	11521	0.01	0.68684	0.00000	0.00000	-0.60	6445.12
22584	2024.10.03 10:16	close	11523	0.01	0.68683	0.00000	0.00000	-0.62	6444.50
22585	2024.10.03 10:16	close	11525	0.01	0.68684	0.00000	0.00000	-0.60	6443.90
22586	2024.10.03 10:16	close	11527	0.01	0.68683	0.00000	0.00000	-0.60	6443.30
22587	2024.10.03 10:16	close	11529	0.01	0.68684	0.00000	0.00000	-0.60	6442.70
22588	2024.10.03 10:16	close	11531	0.01	0.68685	0.00000	0.00000	-0.58	6442.12
22589	2024.10.03 10:16	close	11533	0.01	0.68684	0.00000	0.00000	-0.60	6441.52
22590	2024.10.03 10:16	close	11535	0.01	0.68685	0.00000	0.00000	-0.58	6440.94
22591	2024.10.03 10:16	buy	11537	0.01	0.68712	0.00000	0.00000
22592	2024.10.03 10:16	sell	11538	0.01	0.68684	0.00000	0.00000
22593	2024.10.03 10:16	buy	11539	0.01	0.68713	0.00000	0.00000
22594	2024.10.03 10:16	sell	11540	0.01	0.68685	0.00000	0.00000
22595	2024.10.03 10:16	buy	11541	0.01	0.68712	0.00000	0.00000
22596	2024.10.03 10:16	sell	11542	0.01	0.68684	0.00000	0.00000
22597	2024.10.03 10:16	buy	11543	0.01	0.68713	0.00000	0.00000
22598	2024.10.03 10:16	sell	11544	0.01	0.68685	0.00000	0.00000
22599	2024.10.03 10:16	buy	11545	0.01	0.68712	0.00000	0.00000
22600	2024.10.03 10:16	sell	11546	0.01	0.68684	0.00000	0.00000
22601	2024.10.03 10:16	buy	11547	0.01	0.68714	0.00000	0.00000
22602	2024.10.03 10:16	sell	11548	0.01	0.68686	0.00000	0.00000
22603	2024.10.03 10:16	buy	11549	0.01	0.68713	0.00000	0.00000
22604	2024.10.03 10:16	sell	11550	0.01	0.68685	0.00000	0.00000
22605	2024.10.03 10:16	buy	11551	0.01	0.68714	0.00000	0.00000
22606	2024.10.03 10:16	sell	11552	0.01	0.68686	0.00000	0.00000
22607	2024.10.03 10:16	buy	11553	0.01	0.68713	0.00000	0.00000
22608	2024.10.03 10:16	sell	11554	0.01	0.68685	0.00000	0.00000
22609	2024.10.03 10:17	close	11497	0.01	0.68681	0.00000	0.00000	-0.59	6440.35
22610	2024.10.03 10:17	close	11468	0.01	0.68680	0.00000	0.00000	-0.58	6439.77
22611	2024.10.03 10:17	close	11498	0.01	0.68681	0.00000	0.00000	-0.59	6439.18
22612	2024.10.03 10:17	close	11472	0.01	0.68679	0.00000	0.00000	-0.59	6438.59
22613	2024.10.03 10:17	close	11476	0.01	0.68680	0.00000	0.00000	-0.58	6438.01
22614	2024.10.03 10:17	close	11392	0.01	0.68678	0.00000	0.00000	-0.58	6437.43
22615	2024.10.03 10:17	close	11480	0.01	0.68679	0.00000	0.00000	-0.59	6436.84
22616	2024.10.03 10:17	close	11396	0.01	0.68677	0.00000	0.00000	-0.59	6436.25
22617	2024.10.03 10:17	close	11400	0.01	0.68678	0.00000	0.00000	-0.58	6435.67
22618	2024.10.03 10:17	close	11382	0.01	0.68676	0.00000	0.00000	-0.59	6435.08
22619	2024.10.03 10:17	close	11404	0.01	0.68677	0.00000	0.00000	-0.59	6434.49
22620	2024.10.03 10:17	close	11384	0.01	0.68675	0.00000	0.00000	-0.60	6433.89
22621	2024.10.03 10:17	close	11386	0.01	0.68676	0.00000	0.00000	-0.59	6433.30
22622	2024.10.03 10:17	close	11388	0.01	0.68675	0.00000	0.00000	-0.60	6432.70
22623	2024.10.03 10:17	close	11390	0.01	0.68674	0.00000	0.00000	-0.61	6432.09
22624	2024.10.03 10:17	close	11394	0.01	0.68673	0.00000	0.00000	-0.62	6431.47
22625	2024.10.03 10:17	close	10616	0.01	0.68700	0.00000	0.00000	0.30	6431.77
22626	2024.10.03 10:17	close	10620	0.01	0.68699	0.00000	0.00000	0.31	6432.08
22627	2024.10.03 10:17	close	10442	0.01	0.68698	0.00000	0.00000	0.30	6432.38
22628	2024.10.03 10:17	close	10624	0.01	0.68699	0.00000	0.00000	0.31	6432.69
22629	2024.10.03 10:17	close	10420	0.01	0.68697	0.00000	0.00000	0.30	6432.99
22630	2024.10.03 10:17	close	10446	0.01	0.68698	0.00000	0.00000	0.30	6433.29
22631	2024.10.03 10:17	close	10424	0.01	0.68696	0.00000	0.00000	0.31	6433.60
22632	2024.10.03 10:17	close	10428	0.01	0.68697	0.00000	0.00000	0.30	6433.90
22633	2024.10.03 10:17	close	10432	0.01	0.68695	0.00000	0.00000	0.32	6434.22
22634	2024.10.03 10:17	close	10436	0.01	0.68696	0.00000	0.00000	0.31	6434.53
22635	2024.10.03 10:17	close	10440	0.01	0.68694	0.00000	0.00000	0.33	6434.86
22636	2024.10.03 10:17	close	10444	0.01	0.68695	0.00000	0.00000	0.32	6435.18
22637	2024.10.03 10:17	close	10448	0.01	0.68693	0.00000	0.00000	0.34	6435.52
22638	2024.10.03 10:17	close	10450	0.01	0.68694	0.00000	0.00000	0.34	6435.86
22639	2024.10.03 10:17	close	10452	0.01	0.68693	0.00000	0.00000	0.34	6436.20
22640	2024.10.03 10:17	close	10454	0.01	0.68692	0.00000	0.00000	0.36	6436.56
22641	2024.10.03 10:17	close	10456	0.01	0.68691	0.00000	0.00000	0.36	6436.92
22642	2024.10.03 10:17	close	10458	0.01	0.68690	0.00000	0.00000	0.38	6437.30
22643	2024.10.03 10:17	close	10460	0.01	0.68689	0.00000	0.00000	0.38	6437.68
22644	2024.10.03 10:17	close	10462	0.01	0.68690	0.00000	0.00000	0.38	6438.06
22645	2024.10.03 10:17	close	10464	0.01	0.68689	0.00000	0.00000	0.38	6438.44
22646	2024.10.03 10:17	close	10466	0.01	0.68690	0.00000	0.00000	0.38	6438.82
22647	2024.10.03 10:17	close	10468	0.01	0.68689	0.00000	0.00000	0.38	6439.20
22648	2024.10.03 10:17	close	10470	0.01	0.68690	0.00000	0.00000	0.38	6439.58
22649	2024.10.03 10:17	close	10472	0.01	0.68689	0.00000	0.00000	0.38	6439.96
22650	2024.10.03 10:17	close	10474	0.01	0.68690	0.00000	0.00000	0.38	6440.34
22651	2024.10.03 10:17	close	10476	0.01	0.68689	0.00000	0.00000	0.38	6440.72
22652	2024.10.03 10:17	close	10478	0.01	0.68690	0.00000	0.00000	0.38	6441.10
22653	2024.10.03 10:17	close	10480	0.01	0.68691	0.00000	0.00000	0.36	6441.46
22654	2024.10.03 10:17	close	10482	0.01	0.68690	0.00000	0.00000	0.38	6441.84
22655	2024.10.03 10:17	close	10484	0.01	0.68691	0.00000	0.00000	0.38	6442.22
22656	2024.10.03 10:17	close	10486	0.01	0.68690	0.00000	0.00000	0.38	6442.60
22657	2024.10.03 10:17	close	10488	0.01	0.68691	0.00000	0.00000	0.38	6442.98
22658	2024.10.03 10:17	close	10490	0.01	0.68690	0.00000	0.00000	0.38	6443.36
22659	2024.10.03 10:17	close	10492	0.01	0.68691	0.00000	0.00000	0.38	6443.74
22660	2024.10.03 10:17	close	10494	0.01	0.68690	0.00000	0.00000	0.38	6444.12
22661	2024.10.03 10:17	close	10496	0.01	0.68692	0.00000	0.00000	0.37	6444.49
22662	2024.10.03 10:17	close	10498	0.01	0.68691	0.00000	0.00000	0.37	6444.86
22663	2024.10.03 10:17	close	10500	0.01	0.68692	0.00000	0.00000	0.37	6445.23
22664	2024.10.03 10:17	close	10502	0.01	0.68691	0.00000	0.00000	0.37	6445.60
22665	2024.10.03 10:17	close	10504	0.01	0.68692	0.00000	0.00000	0.37	6445.97
22666	2024.10.03 10:17	close	10506	0.01	0.68691	0.00000	0.00000	0.37	6446.34
22667	2024.10.03 10:17	close	10508	0.01	0.68692	0.00000	0.00000	0.37	6446.71
22668	2024.10.03 10:17	close	10510	0.01	0.68691	0.00000	0.00000	0.37	6447.08
22669	2024.10.03 10:17	close	10512	0.01	0.68692	0.00000	0.00000	0.37	6447.45
22670	2024.10.03 10:17	close	10514	0.01	0.68693	0.00000	0.00000	0.35	6447.80
22671	2024.10.03 10:17	close	10516	0.01	0.68692	0.00000	0.00000	0.37	6448.17
22672	2024.10.03 10:17	close	10518	0.01	0.68693	0.00000	0.00000	0.35	6448.52
22673	2024.10.03 10:17	close	10522	0.01	0.68692	0.00000	0.00000	0.37	6448.89
22674	2024.10.03 10:17	close	10526	0.01	0.68693	0.00000	0.00000	0.36	6449.25
22675	2024.10.03 10:17	close	10530	0.01	0.68692	0.00000	0.00000	0.37	6449.62
22676	2024.10.03 10:17	close	10534	0.01	0.68693	0.00000	0.00000	0.36	6449.98
22677	2024.10.03 10:17	close	10538	0.01	0.68692	0.00000	0.00000	0.37	6450.35
22678	2024.10.03 10:17	close	10542	0.01	0.68694	0.00000	0.00000	0.35	6450.70
22679	2024.10.03 10:17	close	10546	0.01	0.68693	0.00000	0.00000	0.36	6451.06
22680	2024.10.03 10:17	close	10550	0.01	0.68694	0.00000	0.00000	0.35	6451.41
22681	2024.10.03 10:17	close	10554	0.01	0.68693	0.00000	0.00000	0.36	6451.77
22682	2024.10.03 10:17	close	10610	0.01	0.68694	0.00000	0.00000	0.35	6452.12
22683	2024.10.03 10:17	close	10614	0.01	0.68693	0.00000	0.00000	0.36	6452.48
22684	2024.10.03 10:17	close	10618	0.01	0.68694	0.00000	0.00000	0.35	6452.83
22685	2024.10.03 10:17	close	10622	0.01	0.68693	0.00000	0.00000	0.36	6453.19
22686	2024.10.03 10:17	close	10626	0.01	0.68694	0.00000	0.00000	0.34	6453.53
22687	2024.10.03 10:17	close	10628	0.01	0.68695	0.00000	0.00000	0.34	6453.87
22688	2024.10.03 10:17	close	10630	0.01	0.68694	0.00000	0.00000	0.34	6454.21
22689	2024.10.03 10:17	close	10632	0.01	0.68695	0.00000	0.00000	0.34	6454.55
22690	2024.10.03 10:17	close	10634	0.01	0.68694	0.00000	0.00000	0.34	6454.89
22691	2024.10.03 10:17	close	10636	0.01	0.68695	0.00000	0.00000	0.34	6455.23
22692	2024.10.03 10:17	close	10638	0.01	0.68694	0.00000	0.00000	0.34	6455.57
22693	2024.10.03 10:17	close	10640	0.01	0.68695	0.00000	0.00000	0.34	6455.91
22694	2024.10.03 10:17	close	10642	0.01	0.68694	0.00000	0.00000	0.34	6456.25
22695	2024.10.03 10:17	close	10644	0.01	0.68696	0.00000	0.00000	0.33	6456.58
22696	2024.10.03 10:17	close	10646	0.01	0.68695	0.00000	0.00000	0.32	6456.90
22697	2024.10.03 10:17	close	10648	0.01	0.68696	0.00000	0.00000	0.32	6457.22
22698	2024.10.03 10:17	close	10650	0.01	0.68695	0.00000	0.00000	0.32	6457.54
22699	2024.10.03 10:17	close	10652	0.01	0.68696	0.00000	0.00000	0.32	6457.86
22700	2024.10.03 10:17	close	10654	0.01	0.68695	0.00000	0.00000	0.32	6458.18
22701	2024.10.03 10:17	close	10656	0.01	0.68696	0.00000	0.00000	0.32	6458.50
22702	2024.10.03 10:17	close	10658	0.01	0.68695	0.00000	0.00000	0.32	6458.82
22703	2024.10.03 10:17	close	10660	0.01	0.68696	0.00000	0.00000	0.32	6459.14
22704	2024.10.03 10:17	close	10662	0.01	0.68695	0.00000	0.00000	0.32	6459.46
22705	2024.10.03 10:17	close	10666	0.01	0.68694	0.00000	0.00000	0.33	6459.79
22706	2024.10.03 10:17	close	10670	0.01	0.68693	0.00000	0.00000	0.34	6460.13
22707	2024.10.03 10:17	close	10674	0.01	0.68692	0.00000	0.00000	0.35	6460.48
22708	2024.10.03 10:17	close	10678	0.01	0.68691	0.00000	0.00000	0.36	6460.84
22709	2024.10.03 10:17	close	10704	0.01	0.68690	0.00000	0.00000	0.37	6461.21
22710	2024.10.03 10:18	close	10708	0.01	0.68689	0.00000	0.00000	0.38	6461.59
22711	2024.10.03 10:18	close	10710	0.01	0.68688	0.00000	0.00000	0.40	6461.99
22712	2024.10.03 10:18	close	10712	0.01	0.68687	0.00000	0.00000	0.40	6462.39
22713	2024.10.03 10:18	close	10714	0.01	0.68686	0.00000	0.00000	0.42	6462.81
22714	2024.10.03 10:18	close	10716	0.01	0.68685	0.00000	0.00000	0.44	6463.25
22715	2024.10.03 10:18	close	10718	0.01	0.68684	0.00000	0.00000	0.44	6463.69
22716	2024.10.03 10:18	close	10720	0.01	0.68683	0.00000	0.00000	0.47	6464.16
22717	2024.10.03 10:18	close	10722	0.01	0.68682	0.00000	0.00000	0.47	6464.63
22718	2024.10.03 10:18	close	10724	0.01	0.68681	0.00000	0.00000	0.49	6465.12
22719	2024.10.03 10:18	close	10726	0.01	0.68680	0.00000	0.00000	0.49	6465.61
22720	2024.10.03 10:18	close	10730	0.01	0.68679	0.00000	0.00000	0.51	6466.12
22721	2024.10.03 10:18	close	10734	0.01	0.68678	0.00000	0.00000	0.52	6466.64
22722	2024.10.03 10:18	close	10956	0.01	0.68677	0.00000	0.00000	0.35	6466.99
22723	2024.10.03 10:18	close	10958	0.01	0.68676	0.00000	0.00000	0.35	6467.34
22724	2024.10.03 10:18	close	10960	0.01	0.68675	0.00000	0.00000	0.35	6467.69
22725	2024.10.03 10:18	close	10962	0.01	0.68674	0.00000	0.00000	0.35	6468.04
22726	2024.10.03 10:18	close	10964	0.01	0.68673	0.00000	0.00000	0.36	6468.40
22727	2024.10.03 10:18	close	10966	0.01	0.68672	0.00000	0.00000	0.38	6468.78
22728	2024.10.03 10:18	close	10968	0.01	0.68671	0.00000	0.00000	0.38	6469.16
22729	2024.10.03 10:18	close	10970	0.01	0.68670	0.00000	0.00000	0.40	6469.56
22730	2024.10.03 10:18	close	10972	0.01	0.68669	0.00000	0.00000	0.40	6469.96
22731	2024.10.03 10:18	close	10974	0.01	0.68668	0.00000	0.00000	0.42	6470.38
22732	2024.10.03 10:18	close	10976	0.01	0.68667	0.00000	0.00000	0.42	6470.80
22733	2024.10.03 10:18	close	10978	0.01	0.68666	0.00000	0.00000	0.44	6471.24
22734	2024.10.03 10:18	close	10989	0.01	0.68637	0.00000	0.00000	-0.92	6470.32
22735	2024.10.03 10:18	close	10990	0.01	0.68664	0.00000	0.00000	0.37	6470.69
22736	2024.10.03 10:18	close	10991	0.01	0.68635	0.00000	0.00000	-0.76	6469.93
22737	2024.10.03 10:18	close	10993	0.01	0.68634	0.00000	0.00000	-0.78	6469.15
22738	2024.10.03 10:18	close	10995	0.01	0.68633	0.00000	0.00000	-0.78	6468.37
22739	2024.10.03 10:18	close	10997	0.01	0.68634	0.00000	0.00000	-0.78	6467.59
22740	2024.10.03 10:18	close	10999	0.01	0.68633	0.00000	0.00000	-0.78	6466.81
22741	2024.10.03 10:18	close	11001	0.01	0.68634	0.00000	0.00000	-0.78	6466.03
22742	2024.10.03 10:18	close	11003	0.01	0.68633	0.00000	0.00000	-0.78	6465.25
22743	2024.10.03 10:18	close	11005	0.01	0.68635	0.00000	0.00000	-0.77	6464.48
22744	2024.10.03 10:18	close	11007	0.01	0.68634	0.00000	0.00000	-0.77	6463.71
22745	2024.10.03 10:18	close	11009	0.01	0.68635	0.00000	0.00000	-0.77	6462.94
22746	2024.10.03 10:18	close	11011	0.01	0.68634	0.00000	0.00000	-0.76	6462.18
22747	2024.10.03 10:18	close	11013	0.01	0.68635	0.00000	0.00000	-0.76	6461.42
22748	2024.10.03 10:18	close	11015	0.01	0.68636	0.00000	0.00000	-0.74	6460.68
22749	2024.10.03 10:18	close	11017	0.01	0.68635	0.00000	0.00000	-0.76	6459.92
22750	2024.10.03 10:18	close	11019	0.01	0.68636	0.00000	0.00000	-0.74	6459.18
22751	2024.10.03 10:18	close	11021	0.01	0.68637	0.00000	0.00000	-0.74	6458.44
22752	2024.10.03 10:18	close	11023	0.01	0.68636	0.00000	0.00000	-0.74	6457.70
22753	2024.10.03 10:18	close	11025	0.01	0.68637	0.00000	0.00000	-0.74	6456.96
22754	2024.10.03 10:18	close	11027	0.01	0.68636	0.00000	0.00000	-0.74	6456.22
22755	2024.10.03 10:18	close	11029	0.01	0.68638	0.00000	0.00000	-0.73	6455.49
22756	2024.10.03 10:18	close	11031	0.01	0.68637	0.00000	0.00000	-0.73	6454.76
22757	2024.10.03 10:18	close	11033	0.01	0.68638	0.00000	0.00000	-0.73	6454.03
22758	2024.10.03 10:18	close	11035	0.01	0.68637	0.00000	0.00000	-0.73	6453.30
22759	2024.10.03 10:18	close	11037	0.01	0.68639	0.00000	0.00000	-0.72	6452.58
22760	2024.10.03 10:18	close	11039	0.01	0.68638	0.00000	0.00000	-0.72	6451.86
22761	2024.10.03 10:18	close	11041	0.01	0.68639	0.00000	0.00000	-0.72	6451.14
22762	2024.10.03 10:18	close	11043	0.01	0.68638	0.00000	0.00000	-0.72	6450.42
22763	2024.10.03 10:18	close	11045	0.01	0.68639	0.00000	0.00000	-0.72	6449.70
22764	2024.10.03 10:18	close	11047	0.01	0.68640	0.00000	0.00000	-0.70	6449.00
22765	2024.10.03 10:18	close	11049	0.01	0.68639	0.00000	0.00000	-0.71	6448.29
22766	2024.10.03 10:18	close	11051	0.01	0.68640	0.00000	0.00000	-0.69	6447.60
22767	2024.10.03 10:18	close	11053	0.01	0.68641	0.00000	0.00000	-0.69	6446.91
22768	2024.10.03 10:18	close	11055	0.01	0.68640	0.00000	0.00000	-0.69	6446.22
22769	2024.10.03 10:18	close	11057	0.01	0.68641	0.00000	0.00000	-0.69	6445.53
22770	2024.10.03 10:18	close	11059	0.01	0.68640	0.00000	0.00000	-0.69	6444.84
22771	2024.10.03 10:18	close	11061	0.01	0.68642	0.00000	0.00000	-0.68	6444.16
22772	2024.10.03 10:18	close	11063	0.01	0.68641	0.00000	0.00000	-0.68	6443.48
22773	2024.10.03 10:18	close	11065	0.01	0.68642	0.00000	0.00000	-0.68	6442.80
22774	2024.10.03 10:18	close	11067	0.01	0.68641	0.00000	0.00000	-0.68	6442.12
22775	2024.10.03 10:18	close	11069	0.01	0.68643	0.00000	0.00000	-0.67	6441.45
22776	2024.10.03 10:18	close	11071	0.01	0.68642	0.00000	0.00000	-0.67	6440.78
22777	2024.10.03 10:18	close	11073	0.01	0.68643	0.00000	0.00000	-0.67	6440.11
22778	2024.10.03 10:18	close	11075	0.01	0.68642	0.00000	0.00000	-0.67	6439.44
22779	2024.10.03 10:18	close	11077	0.01	0.68643	0.00000	0.00000	-0.67	6438.77
22780	2024.10.03 10:18	close	11079	0.01	0.68644	0.00000	0.00000	-0.65	6438.12
22781	2024.10.03 10:18	close	11081	0.01	0.68643	0.00000	0.00000	-0.67	6437.45
22782	2024.10.03 10:18	close	11083	0.01	0.68644	0.00000	0.00000	-0.65	6436.80
22783	2024.10.03 10:18	close	11085	0.01	0.68645	0.00000	0.00000	-0.65	6436.15
22784	2024.10.03 10:18	close	11087	0.01	0.68644	0.00000	0.00000	-0.65	6435.50
22785	2024.10.03 10:18	close	11089	0.01	0.68645	0.00000	0.00000	-0.65	6434.85
22786	2024.10.03 10:18	close	11091	0.01	0.68644	0.00000	0.00000	-0.65	6434.20
22787	2024.10.03 10:18	close	11093	0.01	0.68646	0.00000	0.00000	-0.64	6433.56
22788	2024.10.03 10:18	close	11095	0.01	0.68645	0.00000	0.00000	-0.66	6432.90
22789	2024.10.03 10:18	close	11097	0.01	0.68646	0.00000	0.00000	-0.64	6432.26
22790	2024.10.03 10:18	close	11099	0.01	0.68645	0.00000	0.00000	-0.66	6431.60
22791	2024.10.03 10:18	close	11101	0.01	0.68647	0.00000	0.00000	-0.63	6430.97
22792	2024.10.03 10:18	close	11103	0.01	0.68646	0.00000	0.00000	-0.65	6430.32
22793	2024.10.03 10:18	close	11105	0.01	0.68647	0.00000	0.00000	-0.65	6429.67
22794	2024.10.03 10:18	close	11107	0.01	0.68646	0.00000	0.00000	-0.65	6429.02
22795	2024.10.03 10:18	close	11109	0.01	0.68647	0.00000	0.00000	-0.65	6428.37
22796	2024.10.03 10:18	close	11111	0.01	0.68646	0.00000	0.00000	-0.65	6427.72
22797	2024.10.03 10:18	close	11113	0.01	0.68647	0.00000	0.00000	-0.66	6427.06
22798	2024.10.03 10:18	close	11115	0.01	0.68646	0.00000	0.00000	-0.66	6426.40
22799	2024.10.03 10:18	close	11117	0.01	0.68647	0.00000	0.00000	-0.66	6425.74
22800	2024.10.03 10:18	close	11119	0.01	0.68646	0.00000	0.00000	-0.66	6425.08
22801	2024.10.03 10:18	close	11121	0.01	0.68647	0.00000	0.00000	-0.66	6424.42
22802	2024.10.03 10:18	close	11123	0.01	0.68646	0.00000	0.00000	-0.66	6423.76
22803	2024.10.03 10:18	close	11125	0.01	0.68647	0.00000	0.00000	-0.67	6423.09
22804	2024.10.03 10:18	close	11127	0.01	0.68646	0.00000	0.00000	-0.67	6422.42
22805	2024.10.03 10:18	close	11129	0.01	0.68645	0.00000	0.00000	-0.69	6421.73
22806	2024.10.03 10:18	close	11131	0.01	0.68646	0.00000	0.00000	-0.67	6421.06
22807	2024.10.03 10:18	close	11133	0.01	0.68645	0.00000	0.00000	-0.69	6420.37
22808	2024.10.03 10:18	close	11135	0.01	0.68646	0.00000	0.00000	-0.69	6419.68
22809	2024.10.03 10:18	close	11137	0.01	0.68645	0.00000	0.00000	-0.69	6418.99
22810	2024.10.03 10:18	close	11139	0.01	0.68646	0.00000	0.00000	-0.69	6418.30
22811	2024.10.03 10:18	close	11141	0.01	0.68645	0.00000	0.00000	-0.69	6417.61
22812	2024.10.03 10:18	close	11143	0.01	0.68646	0.00000	0.00000	-0.69	6416.92
22813	2024.10.03 10:18	close	11145	0.01	0.68644	0.00000	0.00000	-0.72	6416.20
22814	2024.10.03 10:18	close	11147	0.01	0.68645	0.00000	0.00000	-0.70	6415.50
22815	2024.10.03 10:18	close	11149	0.01	0.68644	0.00000	0.00000	-0.72	6414.78
22816	2024.10.03 10:18	close	11151	0.01	0.68645	0.00000	0.00000	-0.70	6414.08
22817	2024.10.03 10:18	close	11153	0.01	0.68644	0.00000	0.00000	-0.72	6413.36
22818	2024.10.03 10:18	close	11155	0.01	0.68645	0.00000	0.00000	-0.72	6412.64
22819	2024.10.03 10:18	close	11157	0.01	0.68644	0.00000	0.00000	-0.72	6411.92
22820	2024.10.03 10:18	close	11159	0.01	0.68645	0.00000	0.00000	-0.72	6411.20
22821	2024.10.03 10:18	close	11161	0.01	0.68644	0.00000	0.00000	-0.72	6410.48
22822	2024.10.03 10:18	close	11163	0.01	0.68643	0.00000	0.00000	-0.75	6409.73
22823	2024.10.03 10:18	close	11165	0.01	0.68644	0.00000	0.00000	-0.73	6409.00
22824	2024.10.03 10:18	close	11167	0.01	0.68643	0.00000	0.00000	-0.75	6408.25
22825	2024.10.03 10:18	close	11169	0.01	0.68644	0.00000	0.00000	-0.73	6407.52
22826	2024.10.03 10:18	close	11171	0.01	0.68643	0.00000	0.00000	-0.75	6406.77
22827	2024.10.03 10:18	close	11173	0.01	0.68644	0.00000	0.00000	-0.73	6406.04
22828	2024.10.03 10:18	close	11175	0.01	0.68643	0.00000	0.00000	-0.76	6405.28
22829	2024.10.03 10:18	close	11177	0.01	0.68644	0.00000	0.00000	-0.74	6404.54
22830	2024.10.03 10:18	close	11179	0.01	0.68642	0.00000	0.00000	-0.77	6403.77
22831	2024.10.03 10:18	close	11181	0.01	0.68643	0.00000	0.00000	-0.75	6403.02
22832	2024.10.03 10:19	close	11183	0.01	0.68642	0.00000	0.00000	-0.77	6402.25
22833	2024.10.03 10:19	close	11185	0.01	0.68643	0.00000	0.00000	-0.77	6401.48
22834	2024.10.03 10:19	close	11187	0.01	0.68642	0.00000	0.00000	-0.77	6400.71
22835	2024.10.03 10:19	close	11189	0.01	0.68643	0.00000	0.00000	-0.77	6399.94
22836	2024.10.03 10:19	close	11191	0.01	0.68642	0.00000	0.00000	-0.77	6399.17
22837	2024.10.03 10:19	close	11193	0.01	0.68643	0.00000	0.00000	-0.77	6398.40
22838	2024.10.03 10:19	close	11195	0.01	0.68642	0.00000	0.00000	-0.79	6397.61
22839	2024.10.03 10:19	close	11197	0.01	0.68641	0.00000	0.00000	-0.79	6396.82
22840	2024.10.03 10:19	close	11199	0.01	0.68642	0.00000	0.00000	-0.79	6396.03
22841	2024.10.03 10:19	close	11201	0.01	0.68641	0.00000	0.00000	-0.79	6395.24
22842	2024.10.03 10:19	close	11203	0.01	0.68642	0.00000	0.00000	-0.80	6394.44
22843	2024.10.03 10:19	close	11205	0.01	0.68641	0.00000	0.00000	-0.80	6393.64
22844	2024.10.03 10:19	close	11207	0.01	0.68642	0.00000	0.00000	-0.80	6392.84
22845	2024.10.03 10:19	close	11209	0.01	0.68641	0.00000	0.00000	-0.80	6392.04
22846	2024.10.03 10:19	close	11211	0.01	0.68642	0.00000	0.00000	-0.80	6391.24
22847	2024.10.03 10:19	close	11213	0.01	0.68640	0.00000	0.00000	-0.81	6390.43
22848	2024.10.03 10:19	close	11215	0.01	0.68641	0.00000	0.00000	-0.82	6389.61
22849	2024.10.03 10:19	close	11217	0.01	0.68640	0.00000	0.00000	-0.82	6388.79
22850	2024.10.03 10:19	close	11219	0.01	0.68641	0.00000	0.00000	-0.82	6387.97
22851	2024.10.03 10:19	close	11221	0.01	0.68640	0.00000	0.00000	-0.82	6387.15
22852	2024.10.03 10:19	close	11223	0.01	0.68641	0.00000	0.00000	-0.82	6386.33
22853	2024.10.03 10:19	close	11225	0.01	0.68640	0.00000	0.00000	-0.62	6385.71
22854	2024.10.03 10:19	close	11227	0.01	0.68641	0.00000	0.00000	-0.62	6385.09
22855	2024.10.03 10:19	close	11229	0.01	0.68640	0.00000	0.00000	-0.62	6384.47
22856	2024.10.03 10:19	close	11231	0.01	0.68641	0.00000	0.00000	-0.62	6383.85
22857	2024.10.03 10:19	close	11233	0.01	0.68640	0.00000	0.00000	-0.62	6383.23
22858	2024.10.03 10:19	close	11235	0.01	0.68641	0.00000	0.00000	-0.62	6382.61
22859	2024.10.03 10:19	close	11237	0.01	0.68642	0.00000	0.00000	-0.60	6382.01
22860	2024.10.03 10:19	close	11239	0.01	0.68641	0.00000	0.00000	-0.62	6381.39
22861	2024.10.03 10:19	close	11241	0.01	0.68643	0.00000	0.00000	-0.59	6380.80
22862	2024.10.03 10:19	close	11243	0.01	0.68642	0.00000	0.00000	-0.61	6380.19
22863	2024.10.03 10:19	close	11245	0.01	0.68643	0.00000	0.00000	-0.59	6379.60
22864	2024.10.03 10:19	close	11299	0.01	0.68644	0.00000	0.00000	-0.59	6379.01
22865	2024.10.03 10:19	close	11247	0.01	0.68643	0.00000	0.00000	-0.59	6378.42
22866	2024.10.03 10:19	close	11337	0.01	0.68645	0.00000	0.00000	-0.59	6377.83
22867	2024.10.03 10:19	close	11303	0.01	0.68644	0.00000	0.00000	-0.59	6377.24
22868	2024.10.03 10:19	close	11358	0.01	0.68645	0.00000	0.00000	-0.59	6376.65
22869	2024.10.03 10:19	close	11362	0.01	0.68646	0.00000	0.00000	-0.59	6376.06
22870	2024.10.03 10:19	close	11364	0.01	0.68645	0.00000	0.00000	-0.59	6375.47
22871	2024.10.03 10:19	close	11370	0.01	0.68647	0.00000	0.00000	-0.59	6374.88
22872	2024.10.03 10:19	close	11366	0.01	0.68646	0.00000	0.00000	-0.59	6374.29
22873	2024.10.03 10:19	close	11374	0.01	0.68647	0.00000	0.00000	-0.59	6373.70
22874	2024.10.03 10:19	close	11378	0.01	0.68648	0.00000	0.00000	-0.59	6373.11
22875	2024.10.03 10:19	close	11380	0.01	0.68647	0.00000	0.00000	-0.83	6372.28
22876	2024.10.03 10:19	close	11381	0.01	0.68649	0.00000	0.00000	-0.81	6371.47
22877	2024.10.03 10:19	close	11383	0.01	0.68676	0.00000	0.00000	0.31	6371.78
22878	2024.10.03 10:19	close	11393	0.01	0.68677	0.00000	0.00000	0.31	6372.09
22879	2024.10.03 10:19	close	11397	0.01	0.68678	0.00000	0.00000	0.30	6372.39
22880	2024.10.03 10:19	close	11398	0.01	0.68649	0.00000	0.00000	-0.86	6371.53
22881	2024.10.03 10:19	close	11402	0.01	0.68651	0.00000	0.00000	-0.84	6370.69
22882	2024.10.03 10:19	close	11401	0.01	0.68678	0.00000	0.00000	0.30	6370.99
22883	2024.10.03 10:19	close	11406	0.01	0.68651	0.00000	0.00000	-0.84	6370.15
22884	2024.10.03 10:19	close	11408	0.01	0.68652	0.00000	0.00000	-0.84	6369.31
22885	2024.10.03 10:19	close	11410	0.01	0.68651	0.00000	0.00000	-0.84	6368.47
22886	2024.10.03 10:19	close	11412	0.01	0.68653	0.00000	0.00000	-0.83	6367.64
22887	2024.10.03 10:19	close	11414	0.01	0.68652	0.00000	0.00000	-0.83	6366.81
22888	2024.10.03 10:19	close	11416	0.01	0.68653	0.00000	0.00000	-0.83	6365.98
22889	2024.10.03 10:19	close	11418	0.01	0.68654	0.00000	0.00000	-0.81	6365.17
22890	2024.10.03 10:19	close	11420	0.01	0.68653	0.00000	0.00000	-0.83	6364.34
22891	2024.10.03 10:19	close	11422	0.01	0.68655	0.00000	0.00000	-0.80	6363.54
22892	2024.10.03 10:19	close	11424	0.01	0.68654	0.00000	0.00000	-0.82	6362.72
22893	2024.10.03 10:19	close	11426	0.01	0.68655	0.00000	0.00000	-0.80	6361.92
22894	2024.10.03 10:19	close	11428	0.01	0.68656	0.00000	0.00000	-0.81	6361.11
22895	2024.10.03 10:19	close	11430	0.01	0.68655	0.00000	0.00000	-0.81	6360.30
22896	2024.10.03 10:19	close	11432	0.01	0.68657	0.00000	0.00000	-0.80	6359.50
22897	2024.10.03 10:19	close	11434	0.01	0.68656	0.00000	0.00000	-0.80	6358.70
22898	2024.10.03 10:19	close	11436	0.01	0.68657	0.00000	0.00000	-0.80	6357.90
22899	2024.10.03 10:19	close	11438	0.01	0.68658	0.00000	0.00000	-0.78	6357.12
22900	2024.10.03 10:19	close	11440	0.01	0.68657	0.00000	0.00000	-0.80	6356.32
22901	2024.10.03 10:19	close	11442	0.01	0.68659	0.00000	0.00000	-0.77	6355.55
22902	2024.10.03 10:19	close	11444	0.01	0.68658	0.00000	0.00000	-0.79	6354.76
22903	2024.10.03 10:19	close	11446	0.01	0.68659	0.00000	0.00000	-0.77	6353.99
22904	2024.10.03 10:19	close	11448	0.01	0.68660	0.00000	0.00000	-0.77	6353.22
22905	2024.10.03 10:19	close	11450	0.01	0.68659	0.00000	0.00000	-0.77	6352.45
22906	2024.10.03 10:19	close	11452	0.01	0.68661	0.00000	0.00000	-0.76	6351.69
22907	2024.10.03 10:19	close	11454	0.01	0.68660	0.00000	0.00000	-0.76	6350.93
22908	2024.10.03 10:19	close	11456	0.01	0.68661	0.00000	0.00000	-0.76	6350.17
22909	2024.10.03 10:20	close	11458	0.01	0.68673	0.00000	0.00000	-0.63	6349.54
22910	2024.10.03 10:20	close	11460	0.01	0.68672	0.00000	0.00000	-0.65	6348.89
22911	2024.10.03 10:20	close	11462	0.01	0.68673	0.00000	0.00000	-0.63	6348.26
22912	2024.10.03 10:20	close	11464	0.01	0.68672	0.00000	0.00000	-0.65	6347.61
22913	2024.10.03 10:20	close	11466	0.01	0.68673	0.00000	0.00000	-0.64	6346.97
22914	2024.10.03 10:20	close	11470	0.01	0.68672	0.00000	0.00000	-0.65	6346.32
22915	2024.10.03 10:20	close	11474	0.01	0.68673	0.00000	0.00000	-0.64	6345.68
22916	2024.10.03 10:20	close	11478	0.01	0.68672	0.00000	0.00000	-0.65	6345.03
22917	2024.10.03 10:20	close	11482	0.01	0.68673	0.00000	0.00000	-0.64	6344.39
22918	2024.10.03 10:20	close	11484	0.01	0.68672	0.00000	0.00000	-0.66	6343.73
22919	2024.10.03 10:20	close	11486	0.01	0.68673	0.00000	0.00000	-0.64	6343.09
22920	2024.10.03 10:20	close	11488	0.01	0.68672	0.00000	0.00000	-0.66	6342.43
22921	2024.10.03 10:20	close	11490	0.01	0.68671	0.00000	0.00000	-0.66	6341.77
22922	2024.10.03 10:20	close	11492	0.01	0.68672	0.00000	0.00000	-0.66	6341.11
22923	2024.10.03 10:20	close	11494	0.01	0.68671	0.00000	0.00000	-0.66	6340.45
22924	2024.10.03 10:20	close	11496	0.01	0.68672	0.00000	0.00000	-0.66	6339.79
22925	2024.10.03 10:20	buy	11555	0.01	0.68699	0.00000	0.00000
22926	2024.10.03 10:20	sell	11556	0.01	0.68671	0.00000	0.00000
22927	2024.10.03 10:20	buy	11557	0.01	0.68700	0.00000	0.00000
22928	2024.10.03 10:20	sell	11558	0.01	0.68672	0.00000	0.00000
22929	2024.10.03 10:20	buy	11559	0.01	0.68699	0.00000	0.00000
22930	2024.10.03 10:20	sell	11560	0.01	0.68671	0.00000	0.00000
22931	2024.10.03 10:20	buy	11561	0.01	0.68700	0.00000	0.00000
22932	2024.10.03 10:20	sell	11562	0.01	0.68672	0.00000	0.00000
22933	2024.10.03 10:20	buy	11563	0.01	0.68699	0.00000	0.00000
22934	2024.10.03 10:20	sell	11564	0.01	0.68671	0.00000	0.00000
22935	2024.10.03 10:20	buy	11565	0.01	0.68700	0.00000	0.00000
22936	2024.10.03 10:20	sell	11566	0.01	0.68672	0.00000	0.00000
22937	2024.10.03 10:20	buy	11567	0.01	0.68698	0.00000	0.00000
22938	2024.10.03 10:20	sell	11568	0.01	0.68670	0.00000	0.00000
22939	2024.10.03 10:20	buy	11569	0.01	0.68699	0.00000	0.00000
22940	2024.10.03 10:20	sell	11570	0.01	0.68671	0.00000	0.00000
22941	2024.10.03 10:20	buy	11571	0.01	0.68698	0.00000	0.00000
22942	2024.10.03 10:20	sell	11572	0.01	0.68670	0.00000	0.00000
22943	2024.10.03 10:20	buy	11573	0.01	0.68699	0.00000	0.00000
22944	2024.10.03 10:20	sell	11574	0.01	0.68671	0.00000	0.00000
22945	2024.10.03 10:20	buy	11575	0.01	0.68698	0.00000	0.00000
22946	2024.10.03 10:20	sell	11576	0.01	0.68670	0.00000	0.00000
22947	2024.10.03 10:20	buy	11577	0.01	0.68699	0.00000	0.00000
22948	2024.10.03 10:20	sell	11578	0.01	0.68671	0.00000	0.00000
22949	2024.10.03 10:20	buy	11579	0.01	0.68698	0.00000	0.00000
22950	2024.10.03 10:20	sell	11580	0.01	0.68670	0.00000	0.00000
22951	2024.10.03 10:20	buy	11581	0.01	0.68699	0.00000	0.00000
22952	2024.10.03 10:20	sell	11582	0.01	0.68671	0.00000	0.00000
22953	2024.10.03 10:20	buy	11583	0.01	0.68698	0.00000	0.00000
22954	2024.10.03 10:20	sell	11584	0.01	0.68670	0.00000	0.00000
22955	2024.10.03 10:20	buy	11585	0.01	0.68699	0.00000	0.00000
22956	2024.10.03 10:20	sell	11586	0.01	0.68671	0.00000	0.00000
22957	2024.10.03 10:20	buy	11587	0.01	0.68698	0.00000	0.00000
22958	2024.10.03 10:20	sell	11588	0.01	0.68670	0.00000	0.00000
22959	2024.10.03 10:20	buy	11589	0.01	0.68697	0.00000	0.00000
22960	2024.10.03 10:20	sell	11590	0.01	0.68669	0.00000	0.00000
22961	2024.10.03 10:20	buy	11591	0.01	0.68698	0.00000	0.00000
22962	2024.10.03 10:20	sell	11592	0.01	0.68670	0.00000	0.00000
22963	2024.10.03 10:20	buy	11593	0.01	0.68697	0.00000	0.00000
22964	2024.10.03 10:20	sell	11594	0.01	0.68669	0.00000	0.00000
22965	2024.10.03 10:20	buy	11595	0.01	0.68698	0.00000	0.00000
22966	2024.10.03 10:20	sell	11596	0.01	0.68670	0.00000	0.00000
22967	2024.10.03 10:20	buy	11597	0.01	0.68697	0.00000	0.00000
22968	2024.10.03 10:20	sell	11598	0.01	0.68669	0.00000	0.00000
22969	2024.10.03 10:20	buy	11599	0.01	0.68698	0.00000	0.00000
22970	2024.10.03 10:20	sell	11600	0.01	0.68670	0.00000	0.00000
22971	2024.10.03 10:20	buy	11601	0.01	0.68697	0.00000	0.00000
22972	2024.10.03 10:20	sell	11602	0.01	0.68669	0.00000	0.00000
22973	2024.10.03 10:20	buy	11603	0.01	0.68698	0.00000	0.00000
22974	2024.10.03 10:20	sell	11604	0.01	0.68670	0.00000	0.00000
22975	2024.10.03 10:20	buy	11605	0.01	0.68697	0.00000	0.00000
22976	2024.10.03 10:20	sell	11606	0.01	0.68669	0.00000	0.00000
22977	2024.10.03 10:20	buy	11607	0.01	0.68698	0.00000	0.00000
22978	2024.10.03 10:20	sell	11608	0.01	0.68670	0.00000	0.00000
22979	2024.10.03 10:20	buy	11609	0.01	0.68696	0.00000	0.00000
22980	2024.10.03 10:20	sell	11610	0.01	0.68668	0.00000	0.00000
22981	2024.10.03 10:20	buy	11611	0.01	0.68697	0.00000	0.00000
22982	2024.10.03 10:20	sell	11612	0.01	0.68669	0.00000	0.00000
22983	2024.10.03 10:20	buy	11613	0.01	0.68696	0.00000	0.00000
22984	2024.10.03 10:20	sell	11614	0.01	0.68668	0.00000	0.00000
22985	2024.10.03 10:20	buy	11615	0.01	0.68697	0.00000	0.00000
22986	2024.10.03 10:20	sell	11616	0.01	0.68669	0.00000	0.00000
22987	2024.10.03 10:20	buy	11617	0.01	0.68696	0.00000	0.00000
22988	2024.10.03 10:20	sell	11618	0.01	0.68668	0.00000	0.00000
22989	2024.10.03 10:20	buy	11619	0.01	0.68697	0.00000	0.00000
22990	2024.10.03 10:20	sell	11620	0.01	0.68669	0.00000	0.00000
22991	2024.10.03 10:20	buy	11621	0.01	0.68696	0.00000	0.00000
22992	2024.10.03 10:20	sell	11622	0.01	0.68668	0.00000	0.00000
22993	2024.10.03 10:20	buy	11623	0.01	0.68697	0.00000	0.00000
22994	2024.10.03 10:20	sell	11624	0.01	0.68669	0.00000	0.00000
22995	2024.10.03 10:20	buy	11625	0.01	0.68696	0.00000	0.00000
22996	2024.10.03 10:20	sell	11626	0.01	0.68668	0.00000	0.00000
22997	2024.10.03 10:20	buy	11627	0.01	0.68697	0.00000	0.00000
22998	2024.10.03 10:20	sell	11628	0.01	0.68669	0.00000	0.00000
22999	2024.10.03 10:20	buy	11629	0.01	0.68696	0.00000	0.00000
23000	2024.10.03 10:20	sell	11630	0.01	0.68668	0.00000	0.00000
23001	2024.10.03 10:20	buy	11631	0.01	0.68695	0.00000	0.00000
23002	2024.10.03 10:20	sell	11632	0.01	0.68667	0.00000	0.00000
23003	2024.10.03 10:20	buy	11633	0.01	0.68696	0.00000	0.00000
23004	2024.10.03 10:20	sell	11634	0.01	0.68668	0.00000	0.00000
23005	2024.10.03 10:20	buy	11635	0.01	0.68695	0.00000	0.00000
23006	2024.10.03 10:20	sell	11636	0.01	0.68667	0.00000	0.00000
23007	2024.10.03 10:20	buy	11637	0.01	0.68696	0.00000	0.00000
23008	2024.10.03 10:20	sell	11638	0.01	0.68668	0.00000	0.00000
23009	2024.10.03 10:20	buy	11639	0.01	0.68695	0.00000	0.00000
23010	2024.10.03 10:20	sell	11640	0.01	0.68667	0.00000	0.00000
23011	2024.10.03 10:20	buy	11641	0.01	0.68696	0.00000	0.00000
23012	2024.10.03 10:20	sell	11642	0.01	0.68668	0.00000	0.00000
23013	2024.10.03 10:20	buy	11643	0.01	0.68695	0.00000	0.00000
23014	2024.10.03 10:20	sell	11644	0.01	0.68667	0.00000	0.00000
23015	2024.10.03 10:20	buy	11645	0.01	0.68696	0.00000	0.00000
23016	2024.10.03 10:20	sell	11646	0.01	0.68668	0.00000	0.00000
23017	2024.10.03 10:20	buy	11647	0.01	0.68695	0.00000	0.00000
23018	2024.10.03 10:20	sell	11648	0.01	0.68667	0.00000	0.00000
23019	2024.10.03 10:20	buy	11649	0.01	0.68696	0.00000	0.00000
23020	2024.10.03 10:20	sell	11650	0.01	0.68668	0.00000	0.00000
23021	2024.10.03 10:20	buy	11651	0.01	0.68695	0.00000	0.00000
23022	2024.10.03 10:20	sell	11652	0.01	0.68667	0.00000	0.00000
23023	2024.10.03 10:20	buy	11653	0.01	0.68696	0.00000	0.00000
23024	2024.10.03 10:20	sell	11654	0.01	0.68668	0.00000	0.00000
23025	2024.10.03 10:20	buy	11655	0.01	0.68695	0.00000	0.00000
23026	2024.10.03 10:20	sell	11656	0.01	0.68667	0.00000	0.00000
23027	2024.10.03 10:20	buy	11657	0.01	0.68696	0.00000	0.00000
23028	2024.10.03 10:20	sell	11658	0.01	0.68668	0.00000	0.00000
23029	2024.10.03 10:20	buy	11659	0.01	0.68695	0.00000	0.00000
23030	2024.10.03 10:20	sell	11660	0.01	0.68667	0.00000	0.00000
23031	2024.10.03 10:20	buy	11661	0.01	0.68696	0.00000	0.00000
23032	2024.10.03 10:20	sell	11662	0.01	0.68668	0.00000	0.00000
23033	2024.10.03 10:20	buy	11663	0.01	0.68695	0.00000	0.00000
23034	2024.10.03 10:20	sell	11664	0.01	0.68667	0.00000	0.00000
23035	2024.10.03 10:20	buy	11665	0.01	0.68696	0.00000	0.00000
23036	2024.10.03 10:20	sell	11666	0.01	0.68668	0.00000	0.00000
23037	2024.10.03 10:20	buy	11667	0.01	0.68695	0.00000	0.00000
23038	2024.10.03 10:20	sell	11668	0.01	0.68667	0.00000	0.00000
23039	2024.10.03 10:20	buy	11669	0.01	0.68696	0.00000	0.00000
23040	2024.10.03 10:20	sell	11670	0.01	0.68668	0.00000	0.00000
23041	2024.10.03 10:20	buy	11671	0.01	0.68695	0.00000	0.00000
23042	2024.10.03 10:20	sell	11672	0.01	0.68667	0.00000	0.00000
23043	2024.10.03 10:20	buy	11673	0.01	0.68696	0.00000	0.00000
23044	2024.10.03 10:20	sell	11674	0.01	0.68668	0.00000	0.00000
23045	2024.10.03 10:20	buy	11675	0.01	0.68695	0.00000	0.00000
23046	2024.10.03 10:20	sell	11676	0.01	0.68667	0.00000	0.00000
23047	2024.10.03 10:20	buy	11677	0.01	0.68696	0.00000	0.00000
23048	2024.10.03 10:20	sell	11678	0.01	0.68668	0.00000	0.00000
23049	2024.10.03 10:20	buy	11679	0.01	0.68695	0.00000	0.00000
23050	2024.10.03 10:20	sell	11680	0.01	0.68667	0.00000	0.00000
23051	2024.10.03 10:20	buy	11681	0.01	0.68696	0.00000	0.00000
23052	2024.10.03 10:20	sell	11682	0.01	0.68668	0.00000	0.00000
23053	2024.10.03 10:20	buy	11683	0.01	0.68695	0.00000	0.00000
23054	2024.10.03 10:20	sell	11684	0.01	0.68667	0.00000	0.00000
23055	2024.10.03 10:20	buy	11685	0.01	0.68696	0.00000	0.00000
23056	2024.10.03 10:20	sell	11686	0.01	0.68668	0.00000	0.00000
23057	2024.10.03 10:20	buy	11687	0.01	0.68695	0.00000	0.00000
23058	2024.10.03 10:20	sell	11688	0.01	0.68667	0.00000	0.00000
23059	2024.10.03 10:20	buy	11689	0.01	0.68696	0.00000	0.00000
23060	2024.10.03 10:20	sell	11690	0.01	0.68668	0.00000	0.00000
23061	2024.10.03 10:20	buy	11691	0.01	0.68695	0.00000	0.00000
23062	2024.10.03 10:20	sell	11692	0.01	0.68667	0.00000	0.00000
23063	2024.10.03 10:20	buy	11693	0.01	0.68696	0.00000	0.00000
23064	2024.10.03 10:20	sell	11694	0.01	0.68668	0.00000	0.00000
23065	2024.10.03 10:20	buy	11695	0.01	0.68695	0.00000	0.00000
23066	2024.10.03 10:20	sell	11696	0.01	0.68667	0.00000	0.00000
23067	2024.10.03 10:20	buy	11697	0.01	0.68697	0.00000	0.00000
23068	2024.10.03 10:20	sell	11698	0.01	0.68669	0.00000	0.00000
23069	2024.10.03 10:20	buy	11699	0.01	0.68696	0.00000	0.00000
23070	2024.10.03 10:20	sell	11700	0.01	0.68668	0.00000	0.00000
23071	2024.10.03 10:20	buy	11701	0.01	0.68697	0.00000	0.00000
23072	2024.10.03 10:20	sell	11702	0.01	0.68669	0.00000	0.00000
23073	2024.10.03 10:20	buy	11703	0.01	0.68696	0.00000	0.00000
23074	2024.10.03 10:20	sell	11704	0.01	0.68668	0.00000	0.00000
23075	2024.10.03 10:20	buy	11705	0.01	0.68697	0.00000	0.00000
23076	2024.10.03 10:20	sell	11706	0.01	0.68669	0.00000	0.00000
23077	2024.10.03 10:20	buy	11707	0.01	0.68696	0.00000	0.00000
23078	2024.10.03 10:20	sell	11708	0.01	0.68668	0.00000	0.00000
23079	2024.10.03 10:20	buy	11709	0.01	0.68697	0.00000	0.00000
23080	2024.10.03 10:20	sell	11710	0.01	0.68669	0.00000	0.00000
23081	2024.10.03 10:20	buy	11711	0.01	0.68696	0.00000	0.00000
23082	2024.10.03 10:20	sell	11712	0.01	0.68668	0.00000	0.00000
23083	2024.10.03 10:20	buy	11713	0.01	0.68697	0.00000	0.00000
23084	2024.10.03 10:20	sell	11714	0.01	0.68669	0.00000	0.00000
23085	2024.10.03 10:20	buy	11715	0.01	0.68696	0.00000	0.00000
23086	2024.10.03 10:20	sell	11716	0.01	0.68668	0.00000	0.00000
23087	2024.10.03 10:20	buy	11717	0.01	0.68697	0.00000	0.00000
23088	2024.10.03 10:20	sell	11718	0.01	0.68669	0.00000	0.00000
23089	2024.10.03 10:20	buy	11719	0.01	0.68696	0.00000	0.00000
23090	2024.10.03 10:20	sell	11720	0.01	0.68668	0.00000	0.00000
23091	2024.10.03 10:20	buy	11721	0.01	0.68697	0.00000	0.00000
23092	2024.10.03 10:20	sell	11722	0.01	0.68669	0.00000	0.00000
23093	2024.10.03 10:20	buy	11723	0.01	0.68696	0.00000	0.00000
23094	2024.10.03 10:20	sell	11724	0.01	0.68668	0.00000	0.00000
23095	2024.10.03 10:20	buy	11725	0.01	0.68697	0.00000	0.00000
23096	2024.10.03 10:20	sell	11726	0.01	0.68669	0.00000	0.00000
23097	2024.10.03 10:20	buy	11727	0.01	0.68696	0.00000	0.00000
23098	2024.10.03 10:20	sell	11728	0.01	0.68668	0.00000	0.00000
23099	2024.10.03 10:20	buy	11729	0.01	0.68697	0.00000	0.00000
23100	2024.10.03 10:20	sell	11730	0.01	0.68669	0.00000	0.00000
23101	2024.10.03 10:20	buy	11731	0.01	0.68696	0.00000	0.00000
23102	2024.10.03 10:20	sell	11732	0.01	0.68668	0.00000	0.00000
23103	2024.10.03 10:20	buy	11733	0.01	0.68697	0.00000	0.00000
23104	2024.10.03 10:20	sell	11734	0.01	0.68669	0.00000	0.00000
23105	2024.10.03 10:20	buy	11735	0.01	0.68696	0.00000	0.00000
23106	2024.10.03 10:20	sell	11736	0.01	0.68668	0.00000	0.00000
23107	2024.10.03 10:20	buy	11737	0.01	0.68697	0.00000	0.00000
23108	2024.10.03 10:20	sell	11738	0.01	0.68669	0.00000	0.00000
23109	2024.10.03 10:20	buy	11739	0.01	0.68696	0.00000	0.00000
23110	2024.10.03 10:20	sell	11740	0.01	0.68668	0.00000	0.00000
23111	2024.10.03 10:20	buy	11741	0.01	0.68698	0.00000	0.00000
23112	2024.10.03 10:20	sell	11742	0.01	0.68670	0.00000	0.00000
23113	2024.10.03 10:20	buy	11743	0.01	0.68697	0.00000	0.00000
23114	2024.10.03 10:20	sell	11744	0.01	0.68669	0.00000	0.00000
23115	2024.10.03 10:20	buy	11745	0.01	0.68698	0.00000	0.00000
23116	2024.10.03 10:20	sell	11746	0.01	0.68670	0.00000	0.00000
23117	2024.10.03 10:20	buy	11747	0.01	0.68697	0.00000	0.00000
23118	2024.10.03 10:20	sell	11748	0.01	0.68669	0.00000	0.00000
23119	2024.10.03 10:20	buy	11749	0.01	0.68698	0.00000	0.00000
23120	2024.10.03 10:20	sell	11750	0.01	0.68670	0.00000	0.00000
23121	2024.10.03 10:20	buy	11751	0.01	0.68697	0.00000	0.00000
23122	2024.10.03 10:20	sell	11752	0.01	0.68669	0.00000	0.00000
23123	2024.10.03 10:20	buy	11753	0.01	0.68698	0.00000	0.00000
23124	2024.10.03 10:20	sell	11754	0.01	0.68670	0.00000	0.00000
23125	2024.10.03 10:20	buy	11755	0.01	0.68697	0.00000	0.00000
23126	2024.10.03 10:20	sell	11756	0.01	0.68669	0.00000	0.00000
23127	2024.10.03 10:20	buy	11757	0.01	0.68698	0.00000	0.00000
23128	2024.10.03 10:20	sell	11758	0.01	0.68670	0.00000	0.00000
23129	2024.10.03 10:20	buy	11759	0.01	0.68697	0.00000	0.00000
23130	2024.10.03 10:20	sell	11760	0.01	0.68669	0.00000	0.00000
23131	2024.10.03 10:20	buy	11761	0.01	0.68698	0.00000	0.00000
23132	2024.10.03 10:20	sell	11762	0.01	0.68670	0.00000	0.00000
23133	2024.10.03 10:20	buy	11763	0.01	0.68697	0.00000	0.00000
23134	2024.10.03 10:20	sell	11764	0.01	0.68669	0.00000	0.00000
23135	2024.10.03 10:20	buy	11765	0.01	0.68698	0.00000	0.00000
23136	2024.10.03 10:20	sell	11766	0.01	0.68670	0.00000	0.00000
23137	2024.10.03 10:20	buy	11767	0.01	0.68697	0.00000	0.00000
23138	2024.10.03 10:20	sell	11768	0.01	0.68669	0.00000	0.00000
23139	2024.10.03 10:20	buy	11769	0.01	0.68698	0.00000	0.00000
23140	2024.10.03 10:20	sell	11770	0.01	0.68670	0.00000	0.00000
23141	2024.10.03 10:20	buy	11771	0.01	0.68697	0.00000	0.00000
23142	2024.10.03 10:20	sell	11772	0.01	0.68669	0.00000	0.00000
23143	2024.10.03 10:20	buy	11773	0.01	0.68698	0.00000	0.00000
23144	2024.10.03 10:20	sell	11774	0.01	0.68670	0.00000	0.00000
23145	2024.10.03 10:20	buy	11775	0.01	0.68697	0.00000	0.00000
23146	2024.10.03 10:20	sell	11776	0.01	0.68669	0.00000	0.00000
23147	2024.10.03 10:20	buy	11777	0.01	0.68698	0.00000	0.00000
23148	2024.10.03 10:20	sell	11778	0.01	0.68670	0.00000	0.00000
23149	2024.10.03 10:20	buy	11779	0.01	0.68697	0.00000	0.00000
23150	2024.10.03 10:20	sell	11780	0.01	0.68669	0.00000	0.00000
23151	2024.10.03 10:20	buy	11781	0.01	0.68698	0.00000	0.00000
23152	2024.10.03 10:20	sell	11782	0.01	0.68670	0.00000	0.00000
23153	2024.10.03 10:20	buy	11783	0.01	0.68697	0.00000	0.00000
23154	2024.10.03 10:20	sell	11784	0.01	0.68669	0.00000	0.00000
23155	2024.10.03 10:20	buy	11785	0.01	0.68698	0.00000	0.00000
23156	2024.10.03 10:20	sell	11786	0.01	0.68670	0.00000	0.00000
23157	2024.10.03 10:20	buy	11787	0.01	0.68697	0.00000	0.00000
23158	2024.10.03 10:20	sell	11788	0.01	0.68669	0.00000	0.00000
23159	2024.10.03 10:20	buy	11789	0.01	0.68698	0.00000	0.00000
23160	2024.10.03 10:20	sell	11790	0.01	0.68670	0.00000	0.00000
23161	2024.10.03 10:20	buy	11791	0.01	0.68697	0.00000	0.00000
23162	2024.10.03 10:20	sell	11792	0.01	0.68669	0.00000	0.00000
23163	2024.10.03 10:20	buy	11793	0.01	0.68698	0.00000	0.00000
23164	2024.10.03 10:20	sell	11794	0.01	0.68670	0.00000	0.00000
23165	2024.10.03 10:20	buy	11795	0.01	0.68697	0.00000	0.00000
23166	2024.10.03 10:20	sell	11796	0.01	0.68669	0.00000	0.00000
23167	2024.10.03 10:20	buy	11797	0.01	0.68698	0.00000	0.00000
23168	2024.10.03 10:20	sell	11798	0.01	0.68670	0.00000	0.00000
23169	2024.10.03 10:20	buy	11799	0.01	0.68697	0.00000	0.00000
23170	2024.10.03 10:20	sell	11800	0.01	0.68669	0.00000	0.00000
23171	2024.10.03 10:20	buy	11801	0.01	0.68698	0.00000	0.00000
23172	2024.10.03 10:20	sell	11802	0.01	0.68670	0.00000	0.00000
23173	2024.10.03 10:20	buy	11803	0.01	0.68697	0.00000	0.00000
23174	2024.10.03 10:20	sell	11804	0.01	0.68669	0.00000	0.00000
23175	2024.10.03 10:20	buy	11805	0.01	0.68698	0.00000	0.00000
23176	2024.10.03 10:20	sell	11806	0.01	0.68670	0.00000	0.00000
23177	2024.10.03 10:20	buy	11807	0.01	0.68697	0.00000	0.00000
23178	2024.10.03 10:20	sell	11808	0.01	0.68669	0.00000	0.00000
23179	2024.10.03 10:20	buy	11809	0.01	0.68696	0.00000	0.00000
23180	2024.10.03 10:20	sell	11810	0.01	0.68668	0.00000	0.00000
23181	2024.10.03 10:20	buy	11811	0.01	0.68697	0.00000	0.00000
23182	2024.10.03 10:20	sell	11812	0.01	0.68669	0.00000	0.00000
23183	2024.10.03 10:20	buy	11813	0.01	0.68696	0.00000	0.00000
23184	2024.10.03 10:20	sell	11814	0.01	0.68668	0.00000	0.00000
23185	2024.10.03 10:20	buy	11815	0.01	0.68697	0.00000	0.00000
23186	2024.10.03 10:20	sell	11816	0.01	0.68669	0.00000	0.00000
23187	2024.10.03 10:20	buy	11817	0.01	0.68696	0.00000	0.00000
23188	2024.10.03 10:20	sell	11818	0.01	0.68668	0.00000	0.00000
23189	2024.10.03 10:20	buy	11819	0.01	0.68697	0.00000	0.00000
23190	2024.10.03 10:20	sell	11820	0.01	0.68669	0.00000	0.00000
23191	2024.10.03 10:20	buy	11821	0.01	0.68696	0.00000	0.00000
23192	2024.10.03 10:20	sell	11822	0.01	0.68668	0.00000	0.00000
23193	2024.10.03 10:20	buy	11823	0.01	0.68697	0.00000	0.00000
23194	2024.10.03 10:20	sell	11824	0.01	0.68669	0.00000	0.00000
23195	2024.10.03 10:20	buy	11825	0.01	0.68696	0.00000	0.00000
23196	2024.10.03 10:20	sell	11826	0.01	0.68668	0.00000	0.00000
23197	2024.10.03 10:20	buy	11827	0.01	0.68697	0.00000	0.00000
23198	2024.10.03 10:20	sell	11828	0.01	0.68669	0.00000	0.00000
23199	2024.10.03 10:20	buy	11829	0.01	0.68695	0.00000	0.00000
23200	2024.10.03 10:20	sell	11830	0.01	0.68667	0.00000	0.00000
23201	2024.10.03 10:20	buy	11831	0.01	0.68696	0.00000	0.00000
23202	2024.10.03 10:20	sell	11832	0.01	0.68668	0.00000	0.00000
23203	2024.10.03 10:20	buy	11833	0.01	0.68695	0.00000	0.00000
23204	2024.10.03 10:20	sell	11834	0.01	0.68667	0.00000	0.00000
23205	2024.10.03 10:20	buy	11835	0.01	0.68696	0.00000	0.00000
23206	2024.10.03 10:20	sell	11836	0.01	0.68668	0.00000	0.00000
23207	2024.10.03 10:20	buy	11837	0.01	0.68695	0.00000	0.00000
23208	2024.10.03 10:20	sell	11838	0.01	0.68667	0.00000	0.00000
23209	2024.10.03 10:21	buy	11839	0.01	0.68696	0.00000	0.00000
23210	2024.10.03 10:21	sell	11840	0.01	0.68668	0.00000	0.00000
23211	2024.10.03 10:21	buy	11841	0.01	0.68695	0.00000	0.00000
23212	2024.10.03 10:21	sell	11842	0.01	0.68667	0.00000	0.00000
23213	2024.10.03 10:21	buy	11843	0.01	0.68696	0.00000	0.00000
23214	2024.10.03 10:21	sell	11844	0.01	0.68668	0.00000	0.00000
23215	2024.10.03 10:21	buy	11845	0.01	0.68695	0.00000	0.00000
23216	2024.10.03 10:21	sell	11846	0.01	0.68667	0.00000	0.00000
23217	2024.10.03 10:21	buy	11847	0.01	0.68696	0.00000	0.00000
23218	2024.10.03 10:21	sell	11848	0.01	0.68668	0.00000	0.00000
23219	2024.10.03 10:21	buy	11849	0.01	0.68695	0.00000	0.00000
23220	2024.10.03 10:21	sell	11850	0.01	0.68667	0.00000	0.00000
23221	2024.10.03 10:21	buy	11851	0.01	0.68694	0.00000	0.00000
23222	2024.10.03 10:21	sell	11852	0.01	0.68666	0.00000	0.00000
23223	2024.10.03 10:21	buy	11853	0.01	0.68695	0.00000	0.00000
23224	2024.10.03 10:21	sell	11854	0.01	0.68667	0.00000	0.00000
23225	2024.10.03 10:21	buy	11855	0.01	0.68694	0.00000	0.00000
23226	2024.10.03 10:21	sell	11856	0.01	0.68666	0.00000	0.00000
23227	2024.10.03 10:21	buy	11857	0.01	0.68695	0.00000	0.00000
23228	2024.10.03 10:21	sell	11858	0.01	0.68667	0.00000	0.00000
23229	2024.10.03 10:21	buy	11859	0.01	0.68694	0.00000	0.00000
23230	2024.10.03 10:21	sell	11860	0.01	0.68666	0.00000	0.00000
23231	2024.10.03 10:21	buy	11861	0.01	0.68695	0.00000	0.00000
23232	2024.10.03 10:21	sell	11862	0.01	0.68667	0.00000	0.00000
23233	2024.10.03 10:21	buy	11863	0.01	0.68694	0.00000	0.00000
23234	2024.10.03 10:21	sell	11864	0.01	0.68666	0.00000	0.00000
23235	2024.10.03 10:21	buy	11865	0.01	0.68695	0.00000	0.00000
23236	2024.10.03 10:21	sell	11866	0.01	0.68667	0.00000	0.00000
23237	2024.10.03 10:21	buy	11867	0.01	0.68694	0.00000	0.00000
23238	2024.10.03 10:21	sell	11868	0.01	0.68666	0.00000	0.00000
23239	2024.10.03 10:21	buy	11869	0.01	0.68695	0.00000	0.00000
23240	2024.10.03 10:21	sell	11870	0.01	0.68667	0.00000	0.00000
23241	2024.10.03 10:23	close	11852	0.01	0.68725	0.00000	0.00000	-0.59	6339.20
23242	2024.10.03 10:23	buy	11871	0.01	0.68724	0.00000	0.00000
23243	2024.10.03 10:23	close	11856	0.01	0.68725	0.00000	0.00000	-0.59	6338.61
23244	2024.10.03 10:23	buy	11872	0.01	0.68724	0.00000	0.00000
23245	2024.10.03 10:23	close	11610	0.01	0.68726	0.00000	0.00000	-0.58	6338.03
23246	2024.10.03 10:23	close	11860	0.01	0.68725	0.00000	0.00000	-0.59	6337.44
23247	2024.10.03 10:23	close	11614	0.01	0.68726	0.00000	0.00000	-0.58	6336.86
23248	2024.10.03 10:23	close	11864	0.01	0.68725	0.00000	0.00000	-0.59	6336.27
23249	2024.10.03 10:23	close	11618	0.01	0.68726	0.00000	0.00000	-0.58	6335.69
23250	2024.10.03 10:23	close	11622	0.01	0.68727	0.00000	0.00000	-0.59	6335.10
23251	2024.10.03 10:23	close	11626	0.01	0.68726	0.00000	0.00000	-0.58	6334.52
23252	2024.10.03 10:23	close	11630	0.01	0.68727	0.00000	0.00000	-0.59	6333.93
23253	2024.10.03 10:23	close	11632	0.01	0.68726	0.00000	0.00000	-0.59	6333.34
23254	2024.10.03 10:23	close	11634	0.01	0.68727	0.00000	0.00000	-0.59	6332.75
23255	2024.10.03 10:23	close	11636	0.01	0.68726	0.00000	0.00000	-0.59	6332.16
23256	2024.10.03 10:23	close	11638	0.01	0.68727	0.00000	0.00000	-0.59	6331.57
23257	2024.10.03 10:23	close	11640	0.01	0.68726	0.00000	0.00000	-0.59	6330.98
23258	2024.10.03 10:23	close	11642	0.01	0.68727	0.00000	0.00000	-0.59	6330.39
23259	2024.10.03 10:23	close	11644	0.01	0.68726	0.00000	0.00000	-0.59	6329.80
23260	2024.10.03 10:23	close	11646	0.01	0.68727	0.00000	0.00000	-0.59	6329.21
23261	2024.10.03 10:23	close	11648	0.01	0.68726	0.00000	0.00000	-0.59	6328.62
23262	2024.10.03 10:23	close	11650	0.01	0.68727	0.00000	0.00000	-0.59	6328.03
23263	2024.10.03 10:23	close	11652	0.01	0.68726	0.00000	0.00000	-0.59	6327.44
23264	2024.10.03 10:23	close	11654	0.01	0.68727	0.00000	0.00000	-0.59	6326.85
23265	2024.10.03 10:23	close	11656	0.01	0.68726	0.00000	0.00000	-0.59	6326.26
23266	2024.10.03 10:23	close	11868	0.01	0.68725	0.00000	0.00000	-0.59	6325.67
23267	2024.10.03 10:23	close	11658	0.01	0.68726	0.00000	0.00000	-0.58	6325.09
23268	2024.10.03 10:23	buy	11873	0.01	0.68725	0.00000	0.00000
23269	2024.10.03 10:23	sell	11874	0.01	0.68697	0.00000	0.00000
23270	2024.10.03 10:23	close	11660	0.01	0.68726	0.00000	0.00000	-0.59	6324.50
23271	2024.10.03 10:23	buy	11875	0.01	0.68725	0.00000	0.00000
23272	2024.10.03 10:23	sell	11876	0.01	0.68697	0.00000	0.00000
23273	2024.10.03 10:23	close	11662	0.01	0.68726	0.00000	0.00000	-0.58	6323.92
23274	2024.10.03 10:23	buy	11877	0.01	0.68725	0.00000	0.00000
23275	2024.10.03 10:23	sell	11878	0.01	0.68697	0.00000	0.00000
23276	2024.10.03 10:23	close	11664	0.01	0.68726	0.00000	0.00000	-0.59	6323.33
23277	2024.10.03 10:23	buy	11879	0.01	0.68725	0.00000	0.00000
23278	2024.10.03 10:23	sell	11880	0.01	0.68697	0.00000	0.00000
23279	2024.10.03 10:23	close	11666	0.01	0.68726	0.00000	0.00000	-0.58	6322.75
23280	2024.10.03 10:23	buy	11881	0.01	0.68724	0.00000	0.00000
23281	2024.10.03 10:23	sell	11882	0.01	0.68696	0.00000	0.00000
23282	2024.10.03 10:23	buy	11883	0.01	0.68725	0.00000	0.00000
23283	2024.10.03 10:23	sell	11884	0.01	0.68697	0.00000	0.00000
23284	2024.10.03 10:23	buy	11885	0.01	0.68724	0.00000	0.00000
23285	2024.10.03 10:23	sell	11886	0.01	0.68696	0.00000	0.00000
23286	2024.10.03 10:23	buy	11887	0.01	0.68725	0.00000	0.00000
23287	2024.10.03 10:23	sell	11888	0.01	0.68697	0.00000	0.00000
23288	2024.10.03 10:23	buy	11889	0.01	0.68724	0.00000	0.00000
23289	2024.10.03 10:23	sell	11890	0.01	0.68696	0.00000	0.00000
23290	2024.10.03 10:23	buy	11891	0.01	0.68725	0.00000	0.00000
23291	2024.10.03 10:23	sell	11892	0.01	0.68697	0.00000	0.00000
23292	2024.10.03 10:23	buy	11893	0.01	0.68724	0.00000	0.00000
23293	2024.10.03 10:23	sell	11894	0.01	0.68696	0.00000	0.00000
23294	2024.10.03 10:23	buy	11895	0.01	0.68725	0.00000	0.00000
23295	2024.10.03 10:23	sell	11896	0.01	0.68697	0.00000	0.00000
23296	2024.10.03 10:23	buy	11897	0.01	0.68724	0.00000	0.00000
23297	2024.10.03 10:23	sell	11898	0.01	0.68696	0.00000	0.00000
23298	2024.10.03 10:23	buy	11899	0.01	0.68725	0.00000	0.00000
23299	2024.10.03 10:27	close	11873	0.01	0.68666	0.00000	0.00000	-0.59	6322.16
23300	2024.10.03 10:27	buy	11900	0.01	0.68695	0.00000	0.00000
23301	2024.10.03 10:27	close	11875	0.01	0.68666	0.00000	0.00000	-0.59	6321.57
23302	2024.10.03 10:27	buy	11901	0.01	0.68695	0.00000	0.00000
23303	2024.10.03 10:27	close	11877	0.01	0.68666	0.00000	0.00000	-0.59	6320.98
23304	2024.10.03 10:27	close	11871	0.01	0.68665	0.00000	0.00000	-0.59	6320.39
23305	2024.10.03 10:27	close	11879	0.01	0.68666	0.00000	0.00000	-0.59	6319.80
23306	2024.10.03 10:27	close	11872	0.01	0.68665	0.00000	0.00000	-0.59	6319.21
23307	2024.10.03 10:27	close	11883	0.01	0.68666	0.00000	0.00000	-0.59	6318.62
23308	2024.10.03 10:27	close	11881	0.01	0.68665	0.00000	0.00000	-0.59	6318.03
23309	2024.10.03 10:27	close	11885	0.01	0.68664	0.00000	0.00000	-0.60	6317.43
23310	2024.10.03 10:27	close	11887	0.01	0.68665	0.00000	0.00000	-0.60	6316.83
23311	2024.10.03 10:27	close	11889	0.01	0.68664	0.00000	0.00000	-0.60	6316.23
23312	2024.10.03 10:27	close	11891	0.01	0.68665	0.00000	0.00000	-0.60	6315.63
23313	2024.10.03 10:27	close	11893	0.01	0.68664	0.00000	0.00000	-0.60	6315.03
23314	2024.10.03 10:27	close	11895	0.01	0.68663	0.00000	0.00000	-0.62	6314.41
23315	2024.10.03 10:27	close	11897	0.01	0.68664	0.00000	0.00000	-0.60	6313.81
23316	2024.10.03 10:27	close	11899	0.01	0.68663	0.00000	0.00000	-0.62	6313.19
23317	2024.10.03 10:27	buy	11902	0.01	0.68692	0.00000	0.00000
23318	2024.10.03 10:27	sell	11903	0.01	0.68664	0.00000	0.00000
23319	2024.10.03 10:27	buy	11904	0.01	0.68691	0.00000	0.00000
23320	2024.10.03 10:27	sell	11905	0.01	0.68663	0.00000	0.00000
23321	2024.10.03 10:27	buy	11906	0.01	0.68690	0.00000	0.00000
23322	2024.10.03 10:27	sell	11907	0.01	0.68662	0.00000	0.00000
23323	2024.10.03 10:27	buy	11908	0.01	0.68691	0.00000	0.00000
23324	2024.10.03 10:27	sell	11909	0.01	0.68663	0.00000	0.00000
23325	2024.10.03 10:27	buy	11910	0.01	0.68690	0.00000	0.00000
23326	2024.10.03 10:27	sell	11911	0.01	0.68662	0.00000	0.00000
23327	2024.10.03 10:27	buy	11912	0.01	0.68691	0.00000	0.00000
23328	2024.10.03 10:27	sell	11913	0.01	0.68663	0.00000	0.00000
23329	2024.10.03 10:27	buy	11914	0.01	0.68690	0.00000	0.00000
23330	2024.10.03 10:27	sell	11915	0.01	0.68662	0.00000	0.00000
23331	2024.10.03 10:28	close	11502	0.01	0.68688	0.00000	0.00000	0.30	6313.49
23332	2024.10.03 10:28	buy	11916	0.01	0.68689	0.00000	0.00000
23333	2024.10.03 10:28	close	11506	0.01	0.68688	0.00000	0.00000	0.30	6313.79
23334	2024.10.03 10:28	buy	11917	0.01	0.68689	0.00000	0.00000
23335	2024.10.03 10:28	close	11510	0.01	0.68688	0.00000	0.00000	0.30	6314.09
23336	2024.10.03 10:28	buy	11918	0.01	0.68687	0.00000	0.00000
23337	2024.10.03 10:28	close	11500	0.01	0.68686	0.00000	0.00000	0.31	6314.40
23338	2024.10.03 10:28	buy	11919	0.01	0.68687	0.00000	0.00000
23339	2024.10.03 10:28	close	11504	0.01	0.68686	0.00000	0.00000	0.31	6314.71
23340	2024.10.03 10:28	buy	11920	0.01	0.68687	0.00000	0.00000
23341	2024.10.03 10:28	close	11508	0.01	0.68685	0.00000	0.00000	0.32	6315.03
23342	2024.10.03 10:28	close	11512	0.01	0.68686	0.00000	0.00000	0.31	6315.34
23343	2024.10.03 10:28	close	11514	0.01	0.68685	0.00000	0.00000	0.31	6315.65
23344	2024.10.03 10:28	close	11516	0.01	0.68686	0.00000	0.00000	0.31	6315.96
23345	2024.10.03 10:28	close	11518	0.01	0.68685	0.00000	0.00000	0.31	6316.27
23346	2024.10.03 10:28	close	11520	0.01	0.68684	0.00000	0.00000	0.33	6316.60
23347	2024.10.03 10:28	close	11522	0.01	0.68685	0.00000	0.00000	0.31	6316.91
23348	2024.10.03 10:28	close	11524	0.01	0.68684	0.00000	0.00000	0.33	6317.24
23349	2024.10.03 10:28	close	11526	0.01	0.68685	0.00000	0.00000	0.31	6317.55
23350	2024.10.03 10:28	close	11528	0.01	0.68683	0.00000	0.00000	0.32	6317.87
23351	2024.10.03 10:28	close	11530	0.01	0.68684	0.00000	0.00000	0.32	6318.19
23352	2024.10.03 10:28	close	11532	0.01	0.68683	0.00000	0.00000	0.32	6318.51
23353	2024.10.03 10:28	close	11534	0.01	0.68684	0.00000	0.00000	0.32	6318.83
23354	2024.10.03 10:28	close	11536	0.01	0.68654	0.00000	0.00000	-0.62	6318.21
23355	2024.10.03 10:28	close	11547	0.01	0.68655	0.00000	0.00000	-0.59	6317.62
23356	2024.10.03 10:28	close	11539	0.01	0.68654	0.00000	0.00000	-0.59	6317.03
23357	2024.10.03 10:28	close	11551	0.01	0.68655	0.00000	0.00000	-0.59	6316.44
23358	2024.10.03 10:28	close	11543	0.01	0.68654	0.00000	0.00000	-0.59	6315.85
23359	2024.10.03 10:28	close	11537	0.01	0.68653	0.00000	0.00000	-0.59	6315.26
23360	2024.10.03 10:28	close	11549	0.01	0.68654	0.00000	0.00000	-0.59	6314.67
23361	2024.10.03 10:28	close	11541	0.01	0.68653	0.00000	0.00000	-0.59	6314.08
23362	2024.10.03 10:28	close	11553	0.01	0.68654	0.00000	0.00000	-0.59	6313.49
23363	2024.10.03 10:28	close	11469	0.01	0.68680	0.00000	0.00000	0.30	6313.79
23364	2024.10.03 10:28	close	11545	0.01	0.68653	0.00000	0.00000	-0.59	6313.20
23365	2024.10.03 10:28	close	11473	0.01	0.68680	0.00000	0.00000	0.30	6313.50
23366	2024.10.03 10:28	buy	11921	0.01	0.68681	0.00000	0.00000
23367	2024.10.03 10:28	sell	11922	0.01	0.68653	0.00000	0.00000
23368	2024.10.03 10:28	close	11429	0.01	0.68679	0.00000	0.00000	0.30	6313.80
23369	2024.10.03 10:28	close	11477	0.01	0.68680	0.00000	0.00000	0.30	6314.10
23370	2024.10.03 10:28	close	11433	0.01	0.68679	0.00000	0.00000	0.30	6314.40
23371	2024.10.03 10:28	close	11481	0.01	0.68680	0.00000	0.00000	0.30	6314.70
23372	2024.10.03 10:28	close	11437	0.01	0.68679	0.00000	0.00000	0.30	6315.00
23373	2024.10.03 10:28	close	11405	0.01	0.68678	0.00000	0.00000	0.30	6315.30
23374	2024.10.03 10:28	close	11441	0.01	0.68679	0.00000	0.00000	0.30	6315.60
23375	2024.10.03 10:28	close	11409	0.01	0.68678	0.00000	0.00000	0.30	6315.90
23376	2024.10.03 10:28	close	11445	0.01	0.68679	0.00000	0.00000	0.30	6316.20
23377	2024.10.03 10:28	close	11413	0.01	0.68678	0.00000	0.00000	0.30	6316.50
23378	2024.10.03 10:28	close	11449	0.01	0.68679	0.00000	0.00000	0.30	6316.80
23379	2024.10.03 10:28	close	11417	0.01	0.68678	0.00000	0.00000	0.30	6317.10
23380	2024.10.03 10:28	close	11453	0.01	0.68679	0.00000	0.00000	0.30	6317.40
23381	2024.10.03 10:28	close	11421	0.01	0.68678	0.00000	0.00000	0.30	6317.70
23382	2024.10.03 10:28	close	11457	0.01	0.68679	0.00000	0.00000	0.30	6318.00
23383	2024.10.03 10:28	close	11425	0.01	0.68678	0.00000	0.00000	0.30	6318.30
23384	2024.10.03 10:28	close	11461	0.01	0.68679	0.00000	0.00000	0.30	6318.60
23385	2024.10.03 10:28	close	11431	0.01	0.68678	0.00000	0.00000	0.30	6318.90
23386	2024.10.03 10:28	close	11465	0.01	0.68679	0.00000	0.00000	0.30	6319.20
23387	2024.10.03 10:28	close	11485	0.01	0.68680	0.00000	0.00000	0.30	6319.50
23388	2024.10.03 10:28	close	11467	0.01	0.68679	0.00000	0.00000	0.30	6319.80
23389	2024.10.03 10:28	close	11489	0.01	0.68680	0.00000	0.00000	0.30	6320.10
23390	2024.10.03 10:28	close	11471	0.01	0.68679	0.00000	0.00000	0.30	6320.40
23391	2024.10.03 10:28	close	11493	0.01	0.68680	0.00000	0.00000	0.30	6320.70
23392	2024.10.03 10:28	close	11475	0.01	0.68679	0.00000	0.00000	0.30	6321.00
23393	2024.10.03 10:28	buy	11923	0.01	0.68680	0.00000	0.00000
23394	2024.10.03 10:28	sell	11924	0.01	0.68652	0.00000	0.00000
23395	2024.10.03 10:28	close	11479	0.01	0.68679	0.00000	0.00000	0.30	6321.30
23396	2024.10.03 10:28	buy	11925	0.01	0.68680	0.00000	0.00000
23397	2024.10.03 10:28	sell	11926	0.01	0.68652	0.00000	0.00000
23398	2024.10.03 10:28	close	11483	0.01	0.68679	0.00000	0.00000	0.30	6321.60
23399	2024.10.03 10:28	buy	11927	0.01	0.68680	0.00000	0.00000
23400	2024.10.03 10:28	sell	11928	0.01	0.68652	0.00000	0.00000
23401	2024.10.03 10:28	buy	11929	0.01	0.68681	0.00000	0.00000
23402	2024.10.03 10:28	sell	11930	0.01	0.68653	0.00000	0.00000
23403	2024.10.03 10:28	buy	11931	0.01	0.68680	0.00000	0.00000
23404	2024.10.03 10:28	sell	11932	0.01	0.68652	0.00000	0.00000
23405	2024.10.03 10:28	buy	11933	0.01	0.68681	0.00000	0.00000
23406	2024.10.03 10:28	sell	11934	0.01	0.68653	0.00000	0.00000
23407	2024.10.03 10:28	buy	11935	0.01	0.68680	0.00000	0.00000
23408	2024.10.03 10:28	sell	11936	0.01	0.68652	0.00000	0.00000
23409	2024.10.03 10:28	buy	11937	0.01	0.68681	0.00000	0.00000
23410	2024.10.03 10:28	sell	11938	0.01	0.68653	0.00000	0.00000
23411	2024.10.03 10:28	buy	11939	0.01	0.68680	0.00000	0.00000
23412	2024.10.03 10:28	sell	11940	0.01	0.68652	0.00000	0.00000
23413	2024.10.03 10:28	buy	11941	0.01	0.68681	0.00000	0.00000
23414	2024.10.03 10:28	sell	11942	0.01	0.68653	0.00000	0.00000
23415	2024.10.03 10:28	buy	11943	0.01	0.68680	0.00000	0.00000
23416	2024.10.03 10:28	sell	11944	0.01	0.68652	0.00000	0.00000
23417	2024.10.03 10:28	buy	11945	0.01	0.68681	0.00000	0.00000
23418	2024.10.03 10:28	sell	11946	0.01	0.68653	0.00000	0.00000
23419	2024.10.03 10:28	buy	11947	0.01	0.68680	0.00000	0.00000
23420	2024.10.03 10:28	sell	11948	0.01	0.68652	0.00000	0.00000
23421	2024.10.03 10:28	buy	11949	0.01	0.68682	0.00000	0.00000
23422	2024.10.03 10:28	sell	11950	0.01	0.68654	0.00000	0.00000
23423	2024.10.03 10:28	buy	11951	0.01	0.68681	0.00000	0.00000
23424	2024.10.03 10:28	sell	11952	0.01	0.68653	0.00000	0.00000
23425	2024.10.03 10:28	buy	11953	0.01	0.68682	0.00000	0.00000
23426	2024.10.03 10:28	sell	11954	0.01	0.68654	0.00000	0.00000
23427	2024.10.03 10:28	buy	11955	0.01	0.68681	0.00000	0.00000
23428	2024.10.03 10:28	sell	11956	0.01	0.68653	0.00000	0.00000
23429	2024.10.03 10:28	buy	11957	0.01	0.68682	0.00000	0.00000
23430	2024.10.03 10:28	sell	11958	0.01	0.68654	0.00000	0.00000
23431	2024.10.03 10:28	buy	11959	0.01	0.68681	0.00000	0.00000
23432	2024.10.03 10:28	sell	11960	0.01	0.68653	0.00000	0.00000
23433	2024.10.03 10:28	buy	11961	0.01	0.68682	0.00000	0.00000
23434	2024.10.03 10:28	sell	11962	0.01	0.68654	0.00000	0.00000
23435	2024.10.03 10:28	buy	11963	0.01	0.68681	0.00000	0.00000
23436	2024.10.03 10:28	sell	11964	0.01	0.68653	0.00000	0.00000
23437	2024.10.03 10:28	buy	11965	0.01	0.68682	0.00000	0.00000
23438	2024.10.03 10:28	sell	11966	0.01	0.68654	0.00000	0.00000
23439	2024.10.03 10:28	buy	11967	0.01	0.68681	0.00000	0.00000
23440	2024.10.03 10:28	sell	11968	0.01	0.68653	0.00000	0.00000
23441	2024.10.03 10:28	buy	11969	0.01	0.68682	0.00000	0.00000
23442	2024.10.03 10:28	sell	11970	0.01	0.68654	0.00000	0.00000
23443	2024.10.03 10:28	buy	11971	0.01	0.68681	0.00000	0.00000
23444	2024.10.03 10:28	sell	11972	0.01	0.68653	0.00000	0.00000
23445	2024.10.03 10:30	close	11487	0.01	0.68679	0.00000	0.00000	0.30	6321.90
23446	2024.10.03 10:30	buy	11973	0.01	0.68680	0.00000	0.00000
23447	2024.10.03 10:30	close	11491	0.01	0.68679	0.00000	0.00000	0.30	6322.20
23448	2024.10.03 10:30	buy	11974	0.01	0.68680	0.00000	0.00000
23449	2024.10.03 10:30	close	11495	0.01	0.68679	0.00000	0.00000	0.30	6322.50
23450	2024.10.03 10:30	buy	11975	0.01	0.68680	0.00000	0.00000
23451	2024.10.03 10:31	close	11435	0.01	0.68678	0.00000	0.00000	0.30	6322.80
23452	2024.10.03 10:31	buy	11976	0.01	0.68679	0.00000	0.00000
23453	2024.10.03 10:31	close	11439	0.01	0.68678	0.00000	0.00000	0.30	6323.10
23454	2024.10.03 10:31	buy	11977	0.01	0.68679	0.00000	0.00000
23455	2024.10.03 10:31	close	11443	0.01	0.68677	0.00000	0.00000	0.31	6323.41
23456	2024.10.03 10:31	close	11447	0.01	0.68678	0.00000	0.00000	0.30	6323.71
23457	2024.10.03 10:31	close	11451	0.01	0.68677	0.00000	0.00000	0.31	6324.02
23458	2024.10.03 10:31	close	11455	0.01	0.68678	0.00000	0.00000	0.30	6324.32
23459	2024.10.03 10:31	close	11459	0.01	0.68677	0.00000	0.00000	0.31	6324.63
23460	2024.10.03 10:31	close	11385	0.01	0.68676	0.00000	0.00000	0.31	6324.94
23461	2024.10.03 10:31	close	11463	0.01	0.68677	0.00000	0.00000	0.31	6325.25
23462	2024.10.03 10:31	close	11387	0.01	0.68676	0.00000	0.00000	0.31	6325.56
23463	2024.10.03 10:31	buy	11978	0.01	0.68677	0.00000	0.00000
23464	2024.10.03 10:31	sell	11979	0.01	0.68649	0.00000	0.00000
23465	2024.10.03 10:31	close	11389	0.01	0.68675	0.00000	0.00000	0.32	6325.88
23466	2024.10.03 10:31	close	11391	0.01	0.68676	0.00000	0.00000	0.31	6326.19
23467	2024.10.03 10:31	close	11395	0.01	0.68675	0.00000	0.00000	0.32	6326.51
23468	2024.10.03 10:31	close	11399	0.01	0.68676	0.00000	0.00000	0.31	6326.82
23469	2024.10.03 10:31	close	11403	0.01	0.68675	0.00000	0.00000	0.32	6327.14
23470	2024.10.03 10:31	close	11368	0.01	0.68646	0.00000	0.00000	-0.58	6326.56
23471	2024.10.03 10:31	close	11407	0.01	0.68675	0.00000	0.00000	0.32	6326.88
23472	2024.10.03 10:31	close	11372	0.01	0.68646	0.00000	0.00000	-0.59	6326.29
23473	2024.10.03 10:31	close	11411	0.01	0.68675	0.00000	0.00000	0.32	6326.61
23474	2024.10.03 10:31	close	11376	0.01	0.68645	0.00000	0.00000	-0.60	6326.01
23475	2024.10.03 10:31	close	11415	0.01	0.68674	0.00000	0.00000	0.33	6326.34
23476	2024.10.03 10:31	close	11419	0.01	0.68673	0.00000	0.00000	0.34	6326.68
23477	2024.10.03 10:31	close	11423	0.01	0.68674	0.00000	0.00000	0.33	6327.01
23478	2024.10.03 10:31	close	11427	0.01	0.68673	0.00000	0.00000	0.34	6327.35
23479	2024.10.03 10:31	close	11307	0.01	0.68644	0.00000	0.00000	-0.59	6326.76
23480	2024.10.03 10:31	buy	11980	0.01	0.68673	0.00000	0.00000
23481	2024.10.03 10:31	sell	11981	0.01	0.68645	0.00000	0.00000
23482	2024.10.03 10:31	close	11311	0.01	0.68644	0.00000	0.00000	-0.59	6326.17
23483	2024.10.03 10:31	buy	11982	0.01	0.68673	0.00000	0.00000
23484	2024.10.03 10:31	sell	11983	0.01	0.68645	0.00000	0.00000
23485	2024.10.03 10:31	close	11315	0.01	0.68644	0.00000	0.00000	-0.59	6325.58
23486	2024.10.03 10:31	buy	11984	0.01	0.68673	0.00000	0.00000
23487	2024.10.03 10:31	sell	11985	0.01	0.68645	0.00000	0.00000
23488	2024.10.03 10:31	close	11319	0.01	0.68644	0.00000	0.00000	-0.59	6324.99
23489	2024.10.03 10:31	buy	11986	0.01	0.68673	0.00000	0.00000
23490	2024.10.03 10:31	sell	11987	0.01	0.68645	0.00000	0.00000
23491	2024.10.03 10:31	close	11323	0.01	0.68644	0.00000	0.00000	-0.59	6324.40
23492	2024.10.03 10:31	buy	11988	0.01	0.68673	0.00000	0.00000
23493	2024.10.03 10:31	sell	11989	0.01	0.68645	0.00000	0.00000
23494	2024.10.03 10:31	close	11327	0.01	0.68644	0.00000	0.00000	-0.59	6323.81
23495	2024.10.03 10:31	buy	11990	0.01	0.68673	0.00000	0.00000
23496	2024.10.03 10:31	sell	11991	0.01	0.68645	0.00000	0.00000
23497	2024.10.03 10:31	close	11331	0.01	0.68644	0.00000	0.00000	-0.59	6323.22
23498	2024.10.03 10:31	buy	11992	0.01	0.68673	0.00000	0.00000
23499	2024.10.03 10:31	sell	11993	0.01	0.68645	0.00000	0.00000
23500	2024.10.03 10:31	close	11335	0.01	0.68644	0.00000	0.00000	-0.59	6322.63
23501	2024.10.03 10:31	buy	11994	0.01	0.68673	0.00000	0.00000
23502	2024.10.03 10:31	sell	11995	0.01	0.68645	0.00000	0.00000
23503	2024.10.03 10:31	close	11352	0.01	0.68644	0.00000	0.00000	-0.59	6322.04
23504	2024.10.03 10:31	buy	11996	0.01	0.68673	0.00000	0.00000
23505	2024.10.03 10:31	sell	11997	0.01	0.68645	0.00000	0.00000
23506	2024.10.03 10:31	close	11356	0.01	0.68644	0.00000	0.00000	-0.59	6321.45
23507	2024.10.03 10:31	buy	11998	0.01	0.68673	0.00000	0.00000
23508	2024.10.03 10:31	sell	11999	0.01	0.68645	0.00000	0.00000
23509	2024.10.03 10:31	close	11360	0.01	0.68644	0.00000	0.00000	-0.59	6320.86
23510	2024.10.03 10:31	buy	12000	0.01	0.68673	0.00000	0.00000
23511	2024.10.03 10:31	sell	12001	0.01	0.68645	0.00000	0.00000
23512	2024.10.03 10:31	buy	12002	0.01	0.68672	0.00000	0.00000
23513	2024.10.03 10:31	sell	12003	0.01	0.68644	0.00000	0.00000
23514	2024.10.03 10:31	buy	12004	0.01	0.68673	0.00000	0.00000
23515	2024.10.03 10:31	sell	12005	0.01	0.68645	0.00000	0.00000
23516	2024.10.03 10:31	buy	12006	0.01	0.68672	0.00000	0.00000
23517	2024.10.03 10:31	sell	12007	0.01	0.68644	0.00000	0.00000
23518	2024.10.03 10:31	buy	12008	0.01	0.68674	0.00000	0.00000
23519	2024.10.03 10:31	sell	12009	0.01	0.68646	0.00000	0.00000
23520	2024.10.03 10:31	buy	12010	0.01	0.68673	0.00000	0.00000
23521	2024.10.03 10:32	close	11249	0.01	0.68643	0.00000	0.00000	-0.59	6320.27
23522	2024.10.03 10:32	buy	12011	0.01	0.68672	0.00000	0.00000
23523	2024.10.03 10:32	close	11251	0.01	0.68643	0.00000	0.00000	-0.59	6319.68
23524	2024.10.03 10:32	buy	12012	0.01	0.68672	0.00000	0.00000
23525	2024.10.03 10:32	close	11253	0.01	0.68643	0.00000	0.00000	-0.59	6319.09
23526	2024.10.03 10:32	close	11255	0.01	0.68642	0.00000	0.00000	-0.60	6318.49
23527	2024.10.03 10:32	close	11257	0.01	0.68643	0.00000	0.00000	-0.59	6317.90
23528	2024.10.03 10:32	close	11259	0.01	0.68642	0.00000	0.00000	-0.60	6317.30
23529	2024.10.03 10:32	close	11261	0.01	0.68643	0.00000	0.00000	-0.59	6316.71
23530	2024.10.03 10:32	close	11263	0.01	0.68641	0.00000	0.00000	-0.61	6316.10
23531	2024.10.03 10:32	close	11265	0.01	0.68642	0.00000	0.00000	-0.60	6315.50
23532	2024.10.03 10:32	close	11267	0.01	0.68641	0.00000	0.00000	-0.61	6314.89
23533	2024.10.03 10:32	close	11269	0.01	0.68642	0.00000	0.00000	-0.60	6314.29
23534	2024.10.03 10:32	close	11271	0.01	0.68641	0.00000	0.00000	-0.61	6313.68
23535	2024.10.03 10:32	close	11273	0.01	0.68640	0.00000	0.00000	-0.62	6313.06
23536	2024.10.03 10:32	close	11275	0.01	0.68641	0.00000	0.00000	-0.61	6312.45
23537	2024.10.03 10:32	close	11277	0.01	0.68640	0.00000	0.00000	-0.62	6311.83
23538	2024.10.03 10:32	close	11279	0.01	0.68641	0.00000	0.00000	-0.61	6311.22
23539	2024.10.03 10:32	close	11281	0.01	0.68639	0.00000	0.00000	-0.62	6310.60
23540	2024.10.03 10:32	close	11283	0.01	0.68640	0.00000	0.00000	-0.62	6309.98
23541	2024.10.03 10:32	close	11285	0.01	0.68639	0.00000	0.00000	-0.62	6309.36
23542	2024.10.03 10:32	close	11287	0.01	0.68640	0.00000	0.00000	-0.62	6308.74
23543	2024.10.03 10:32	close	11289	0.01	0.68638	0.00000	0.00000	-0.63	6308.11
23544	2024.10.03 10:32	close	11291	0.01	0.68639	0.00000	0.00000	-0.63	6307.48
23545	2024.10.03 10:32	close	11293	0.01	0.68638	0.00000	0.00000	-0.63	6306.85
23546	2024.10.03 10:32	close	11295	0.01	0.68639	0.00000	0.00000	-0.63	6306.22
23547	2024.10.03 10:32	close	11297	0.01	0.68638	0.00000	0.00000	-0.63	6305.59
23548	2024.10.03 10:32	close	11301	0.01	0.68637	0.00000	0.00000	-0.65	6304.94
23549	2024.10.03 10:32	close	11305	0.01	0.68638	0.00000	0.00000	-0.64	6304.30
23550	2024.10.03 10:32	close	11309	0.01	0.68637	0.00000	0.00000	-0.65	6303.65
23551	2024.10.03 10:32	close	11313	0.01	0.68638	0.00000	0.00000	-0.64	6303.01
23552	2024.10.03 10:32	close	11204	0.01	0.68664	0.00000	0.00000	0.30	6303.31
23553	2024.10.03 10:32	close	11317	0.01	0.68637	0.00000	0.00000	-0.65	6302.66
23554	2024.10.03 10:32	close	11208	0.01	0.68664	0.00000	0.00000	0.30	6302.96
23555	2024.10.03 10:32	close	11321	0.01	0.68637	0.00000	0.00000	-0.65	6302.31
23556	2024.10.03 10:32	close	11212	0.01	0.68664	0.00000	0.00000	0.30	6302.61
23557	2024.10.03 10:32	close	11196	0.01	0.68663	0.00000	0.00000	0.30	6302.91
23558	2024.10.03 10:32	close	11216	0.01	0.68664	0.00000	0.00000	0.31	6303.22
23559	2024.10.03 10:32	close	11200	0.01	0.68663	0.00000	0.00000	0.30	6303.52
23560	2024.10.03 10:32	close	11218	0.01	0.68664	0.00000	0.00000	0.30	6303.82
23561	2024.10.03 10:32	close	11186	0.01	0.68662	0.00000	0.00000	0.30	6304.12
23562	2024.10.03 10:32	close	11206	0.01	0.68663	0.00000	0.00000	0.30	6304.42
23563	2024.10.03 10:32	close	11190	0.01	0.68662	0.00000	0.00000	0.30	6304.72
23564	2024.10.03 10:32	close	11210	0.01	0.68663	0.00000	0.00000	0.30	6305.02
23565	2024.10.03 10:32	close	11194	0.01	0.68662	0.00000	0.00000	0.30	6305.32
23566	2024.10.03 10:32	close	11176	0.01	0.68661	0.00000	0.00000	0.30	6305.62
23567	2024.10.03 10:32	close	11198	0.01	0.68662	0.00000	0.00000	0.30	6305.92
23568	2024.10.03 10:32	close	11180	0.01	0.68661	0.00000	0.00000	0.30	6306.22
23569	2024.10.03 10:32	close	11202	0.01	0.68662	0.00000	0.00000	0.30	6306.52
23570	2024.10.03 10:32	close	11184	0.01	0.68661	0.00000	0.00000	0.30	6306.82
23571	2024.10.03 10:32	close	11214	0.01	0.68662	0.00000	0.00000	0.31	6307.13
23572	2024.10.03 10:32	close	11188	0.01	0.68661	0.00000	0.00000	0.30	6307.43
23573	2024.10.03 10:32	close	11220	0.01	0.68662	0.00000	0.00000	0.33	6307.76
23574	2024.10.03 10:32	close	11192	0.01	0.68661	0.00000	0.00000	0.30	6308.06
23575	2024.10.03 10:32	close	11222	0.01	0.68662	0.00000	0.00000	0.32	6308.38
23576	2024.10.03 10:32	close	11224	0.01	0.68661	0.00000	0.00000	0.34	6308.72
23577	2024.10.03 10:32	close	11325	0.01	0.68634	0.00000	0.00000	-0.68	6308.04
23578	2024.10.03 10:32	close	11329	0.01	0.68633	0.00000	0.00000	-0.69	6307.35
23579	2024.10.03 10:32	close	11333	0.01	0.68634	0.00000	0.00000	-0.68	6306.67
23580	2024.10.03 10:32	close	11338	0.01	0.68633	0.00000	0.00000	-0.68	6305.99
23581	2024.10.03 10:32	close	11339	0.01	0.68634	0.00000	0.00000	-0.67	6305.32
23582	2024.10.03 10:32	close	11340	0.01	0.68633	0.00000	0.00000	-0.68	6304.64
23583	2024.10.03 10:32	close	11341	0.01	0.68634	0.00000	0.00000	-0.67	6303.97
23584	2024.10.03 10:32	close	11342	0.01	0.68633	0.00000	0.00000	-0.68	6303.29
23585	2024.10.03 10:32	close	11344	0.01	0.68635	0.00000	0.00000	-0.66	6302.63
23586	2024.10.03 10:32	close	11346	0.01	0.68634	0.00000	0.00000	-0.68	6301.95
23587	2024.10.03 10:32	close	11348	0.01	0.68635	0.00000	0.00000	-0.66	6301.29
23588	2024.10.03 10:32	close	11350	0.01	0.68634	0.00000	0.00000	-0.68	6300.61
23589	2024.10.03 10:32	close	11354	0.01	0.68635	0.00000	0.00000	-0.67	6299.94
23590	2024.10.03 10:32	close	11555	0.01	0.68634	0.00000	0.00000	-0.65	6299.29
23591	2024.10.03 10:32	close	11557	0.01	0.68635	0.00000	0.00000	-0.65	6298.64
23592	2024.10.03 10:32	close	11559	0.01	0.68634	0.00000	0.00000	-0.65	6297.99
23593	2024.10.03 10:32	close	11561	0.01	0.68635	0.00000	0.00000	-0.65	6297.34
23594	2024.10.03 10:32	close	11563	0.01	0.68634	0.00000	0.00000	-0.65	6296.69
23595	2024.10.03 10:32	close	11565	0.01	0.68635	0.00000	0.00000	-0.65	6296.04
23596	2024.10.03 10:32	close	11567	0.01	0.68634	0.00000	0.00000	-0.64	6295.40
23597	2024.10.03 10:32	close	11569	0.01	0.68635	0.00000	0.00000	-0.64	6294.76
23598	2024.10.03 10:32	close	11571	0.01	0.68634	0.00000	0.00000	-0.64	6294.12
23599	2024.10.03 10:32	close	11573	0.01	0.68635	0.00000	0.00000	-0.64	6293.48
23600	2024.10.03 10:32	close	11575	0.01	0.68634	0.00000	0.00000	-0.64	6292.84
23601	2024.10.03 10:32	close	11577	0.01	0.68635	0.00000	0.00000	-0.64	6292.20
23602	2024.10.03 10:32	close	11579	0.01	0.68636	0.00000	0.00000	-0.62	6291.58
23603	2024.10.03 10:32	close	11581	0.01	0.68635	0.00000	0.00000	-0.64	6290.94
23604	2024.10.03 10:32	close	11583	0.01	0.68636	0.00000	0.00000	-0.62	6290.32
23605	2024.10.03 10:32	close	11585	0.01	0.68635	0.00000	0.00000	-0.64	6289.68
23606	2024.10.03 10:32	close	11587	0.01	0.68636	0.00000	0.00000	-0.62	6289.06
23607	2024.10.03 10:32	close	11589	0.01	0.68635	0.00000	0.00000	-0.62	6288.44
23608	2024.10.03 10:32	close	11591	0.01	0.68636	0.00000	0.00000	-0.62	6287.82
23609	2024.10.03 10:32	close	11593	0.01	0.68635	0.00000	0.00000	-0.62	6287.20
23610	2024.10.03 10:32	close	11595	0.01	0.68636	0.00000	0.00000	-0.62	6286.58
23611	2024.10.03 10:32	close	11597	0.01	0.68635	0.00000	0.00000	-0.62	6285.96
23612	2024.10.03 10:32	close	11599	0.01	0.68636	0.00000	0.00000	-0.62	6285.34
23613	2024.10.03 10:32	close	11601	0.01	0.68635	0.00000	0.00000	-0.62	6284.72
23614	2024.10.03 10:32	close	11603	0.01	0.68636	0.00000	0.00000	-0.62	6284.10
23615	2024.10.03 10:32	close	11605	0.01	0.68635	0.00000	0.00000	-0.62	6283.48
23616	2024.10.03 10:32	close	11607	0.01	0.68636	0.00000	0.00000	-0.62	6282.86
23617	2024.10.03 10:32	close	11609	0.01	0.68635	0.00000	0.00000	-0.61	6282.25
23618	2024.10.03 10:32	close	11611	0.01	0.68637	0.00000	0.00000	-0.60	6281.65
23619	2024.10.03 10:32	close	11613	0.01	0.68636	0.00000	0.00000	-0.60	6281.05
23620	2024.10.03 10:32	close	11615	0.01	0.68637	0.00000	0.00000	-0.60	6280.45
23621	2024.10.03 10:32	close	11617	0.01	0.68636	0.00000	0.00000	-0.60	6279.85
23622	2024.10.03 10:32	close	11619	0.01	0.68637	0.00000	0.00000	-0.60	6279.25
23623	2024.10.03 10:32	close	11621	0.01	0.68636	0.00000	0.00000	-0.60	6278.65
23624	2024.10.03 10:32	close	11623	0.01	0.68637	0.00000	0.00000	-0.60	6278.05
23625	2024.10.03 10:32	close	11625	0.01	0.68636	0.00000	0.00000	-0.60	6277.45
23626	2024.10.03 10:32	close	11627	0.01	0.68637	0.00000	0.00000	-0.60	6276.85
23627	2024.10.03 10:32	close	11629	0.01	0.68636	0.00000	0.00000	-0.60	6276.25
23628	2024.10.03 10:32	close	11633	0.01	0.68637	0.00000	0.00000	-0.59	6275.66
23629	2024.10.03 10:32	close	11631	0.01	0.68636	0.00000	0.00000	-0.59	6275.07
23630	2024.10.03 10:32	close	11637	0.01	0.68637	0.00000	0.00000	-0.59	6274.48
23631	2024.10.03 10:32	close	11635	0.01	0.68636	0.00000	0.00000	-0.59	6273.89
23632	2024.10.03 10:32	close	11641	0.01	0.68637	0.00000	0.00000	-0.59	6273.30
23633	2024.10.03 10:32	close	11639	0.01	0.68636	0.00000	0.00000	-0.59	6272.71
23634	2024.10.03 10:32	close	11645	0.01	0.68637	0.00000	0.00000	-0.59	6272.12
23635	2024.10.03 10:32	close	11643	0.01	0.68636	0.00000	0.00000	-0.59	6271.53
23636	2024.10.03 10:32	close	11649	0.01	0.68637	0.00000	0.00000	-0.59	6270.94
23637	2024.10.03 10:32	close	11647	0.01	0.68636	0.00000	0.00000	-0.59	6270.35
23638	2024.10.03 10:32	close	11651	0.01	0.68635	0.00000	0.00000	-0.60	6269.75
23639	2024.10.03 10:32	close	11653	0.01	0.68636	0.00000	0.00000	-0.60	6269.15
23640	2024.10.03 10:32	close	11655	0.01	0.68635	0.00000	0.00000	-0.60	6268.55
23641	2024.10.03 10:32	close	11657	0.01	0.68634	0.00000	0.00000	-0.62	6267.93
23642	2024.10.03 10:32	close	11659	0.01	0.68635	0.00000	0.00000	-0.60	6267.33
23643	2024.10.03 10:32	close	11661	0.01	0.68634	0.00000	0.00000	-0.62	6266.71
23644	2024.10.03 10:32	close	11663	0.01	0.68633	0.00000	0.00000	-0.62	6266.09
23645	2024.10.03 10:33	close	11665	0.01	0.68634	0.00000	0.00000	-0.62	6265.47
23646	2024.10.03 10:33	close	11667	0.01	0.68632	0.00000	0.00000	-0.63	6264.84
23647	2024.10.03 10:33	close	11669	0.01	0.68633	0.00000	0.00000	-0.63	6264.21
23648	2024.10.03 10:33	close	11671	0.01	0.68632	0.00000	0.00000	-0.63	6263.58
23649	2024.10.03 10:33	close	11673	0.01	0.68633	0.00000	0.00000	-0.63	6262.95
23650	2024.10.03 10:33	close	11156	0.01	0.68659	0.00000	0.00000	0.30	6263.25
23651	2024.10.03 10:33	close	11675	0.01	0.68632	0.00000	0.00000	-0.63	6262.62
23652	2024.10.03 10:33	close	11160	0.01	0.68659	0.00000	0.00000	0.30	6262.92
23653	2024.10.03 10:33	close	11677	0.01	0.68632	0.00000	0.00000	-0.64	6262.28
23654	2024.10.03 10:33	close	11154	0.01	0.68658	0.00000	0.00000	0.30	6262.58
23655	2024.10.03 10:33	close	11164	0.01	0.68659	0.00000	0.00000	0.31	6262.89
23656	2024.10.03 10:33	close	11158	0.01	0.68658	0.00000	0.00000	0.30	6263.19
23657	2024.10.03 10:33	close	11166	0.01	0.68659	0.00000	0.00000	0.30	6263.49
23658	2024.10.03 10:33	close	11162	0.01	0.68657	0.00000	0.00000	0.31	6263.80
23659	2024.10.03 10:33	close	11168	0.01	0.68658	0.00000	0.00000	0.32	6264.12
23660	2024.10.03 10:33	close	11170	0.01	0.68657	0.00000	0.00000	0.32	6264.44
23661	2024.10.03 10:33	close	11172	0.01	0.68656	0.00000	0.00000	0.34	6264.78
23662	2024.10.03 10:33	close	11174	0.01	0.68657	0.00000	0.00000	0.32	6265.10
23663	2024.10.03 10:33	close	11178	0.01	0.68656	0.00000	0.00000	0.34	6265.44
23664	2024.10.03 10:33	close	11182	0.01	0.68655	0.00000	0.00000	0.35	6265.79
23665	2024.10.03 10:33	close	11548	0.01	0.68656	0.00000	0.00000	0.30	6266.09
23666	2024.10.03 10:33	close	11552	0.01	0.68655	0.00000	0.00000	0.31	6266.40
23667	2024.10.03 10:33	close	11538	0.01	0.68654	0.00000	0.00000	0.30	6266.70
23668	2024.10.03 10:33	close	11679	0.01	0.68627	0.00000	0.00000	-0.68	6266.02
23669	2024.10.03 10:33	close	11540	0.01	0.68653	0.00000	0.00000	0.32	6266.34
23670	2024.10.03 10:33	close	11542	0.01	0.68654	0.00000	0.00000	0.30	6266.64
23671	2024.10.03 10:33	close	11544	0.01	0.68653	0.00000	0.00000	0.32	6266.96
23672	2024.10.03 10:33	close	11546	0.01	0.68654	0.00000	0.00000	0.30	6267.26
23673	2024.10.03 10:33	close	11550	0.01	0.68652	0.00000	0.00000	0.33	6267.59
23674	2024.10.03 10:33	close	11554	0.01	0.68653	0.00000	0.00000	0.32	6267.91
23675	2024.10.03 10:33	close	11681	0.01	0.68624	0.00000	0.00000	-0.72	6267.19
23676	2024.10.03 10:33	close	11683	0.01	0.68625	0.00000	0.00000	-0.70	6266.49
23677	2024.10.03 10:33	close	11685	0.01	0.68623	0.00000	0.00000	-0.73	6265.76
23678	2024.10.03 10:33	close	11687	0.01	0.68624	0.00000	0.00000	-0.71	6265.05
23679	2024.10.03 10:33	close	11689	0.01	0.68623	0.00000	0.00000	-0.73	6264.32
23680	2024.10.03 10:33	close	11691	0.01	0.68624	0.00000	0.00000	-0.71	6263.61
23681	2024.10.03 10:33	close	11693	0.01	0.68622	0.00000	0.00000	-0.74	6262.87
23682	2024.10.03 10:33	close	11695	0.01	0.68623	0.00000	0.00000	-0.72	6262.15
23683	2024.10.03 10:33	close	11697	0.01	0.68622	0.00000	0.00000	-0.75	6261.40
23684	2024.10.03 10:33	close	11699	0.01	0.68621	0.00000	0.00000	-0.75	6260.65
23685	2024.10.03 10:33	close	11701	0.01	0.68622	0.00000	0.00000	-0.75	6259.90
23686	2024.10.03 10:33	close	11703	0.01	0.68621	0.00000	0.00000	-0.75	6259.15
23687	2024.10.03 10:33	close	11705	0.01	0.68620	0.00000	0.00000	-0.77	6258.38
23688	2024.10.03 10:33	close	11707	0.01	0.68621	0.00000	0.00000	-0.75	6257.63
23689	2024.10.03 10:33	close	11709	0.01	0.68620	0.00000	0.00000	-0.77	6256.86
23690	2024.10.03 10:33	close	11711	0.01	0.68619	0.00000	0.00000	-0.77	6256.09
23691	2024.10.03 10:33	close	11713	0.01	0.68620	0.00000	0.00000	-0.77	6255.32
23692	2024.10.03 10:33	close	11715	0.01	0.68619	0.00000	0.00000	-0.77	6254.55
23693	2024.10.03 10:33	close	11717	0.01	0.68620	0.00000	0.00000	-0.77	6253.78
23694	2024.10.03 10:33	close	11719	0.01	0.68619	0.00000	0.00000	-0.77	6253.01
23695	2024.10.03 10:33	close	11721	0.01	0.68620	0.00000	0.00000	-0.77	6252.24
23696	2024.10.03 10:33	close	11723	0.01	0.68619	0.00000	0.00000	-0.77	6251.47
23697	2024.10.03 10:33	close	11725	0.01	0.68620	0.00000	0.00000	-0.77	6250.70
23698	2024.10.03 10:33	close	11727	0.01	0.68619	0.00000	0.00000	-0.77	6249.93
23699	2024.10.03 10:33	close	11729	0.01	0.68620	0.00000	0.00000	-0.77	6249.16
23700	2024.10.03 10:33	close	11731	0.01	0.68619	0.00000	0.00000	-0.77	6248.39
23701	2024.10.03 10:33	close	11733	0.01	0.68620	0.00000	0.00000	-0.77	6247.62
23702	2024.10.03 10:33	close	11735	0.01	0.68621	0.00000	0.00000	-0.75	6246.87
23703	2024.10.03 10:33	close	11737	0.01	0.68620	0.00000	0.00000	-0.77	6246.10
23704	2024.10.03 10:33	close	11739	0.01	0.68621	0.00000	0.00000	-0.75	6245.35
23705	2024.10.03 10:33	close	11741	0.01	0.68620	0.00000	0.00000	-0.78	6244.57
23706	2024.10.03 10:33	close	11743	0.01	0.68621	0.00000	0.00000	-0.76	6243.81
23707	2024.10.03 10:33	close	11745	0.01	0.68620	0.00000	0.00000	-0.78	6243.03
23708	2024.10.03 10:33	close	11747	0.01	0.68621	0.00000	0.00000	-0.76	6242.27
23709	2024.10.03 10:33	close	11749	0.01	0.68620	0.00000	0.00000	-0.78	6241.49
23710	2024.10.03 10:33	close	11751	0.01	0.68621	0.00000	0.00000	-0.76	6240.73
23711	2024.10.03 10:33	close	11753	0.01	0.68622	0.00000	0.00000	-0.76	6239.97
23712	2024.10.03 10:33	close	11755	0.01	0.68621	0.00000	0.00000	-0.76	6239.21
23713	2024.10.03 10:33	close	11757	0.01	0.68622	0.00000	0.00000	-0.76	6238.45
23714	2024.10.03 10:33	close	11759	0.01	0.68621	0.00000	0.00000	-0.76	6237.69
23715	2024.10.03 10:33	close	11761	0.01	0.68622	0.00000	0.00000	-0.76	6236.93
23716	2024.10.03 10:33	close	11763	0.01	0.68621	0.00000	0.00000	-0.76	6236.17
23717	2024.10.03 10:33	close	11765	0.01	0.68622	0.00000	0.00000	-0.76	6235.41
23718	2024.10.03 10:33	close	11767	0.01	0.68621	0.00000	0.00000	-0.76	6234.65
23719	2024.10.03 10:33	close	11769	0.01	0.68622	0.00000	0.00000	-0.76	6233.89
23720	2024.10.03 10:33	close	11771	0.01	0.68623	0.00000	0.00000	-0.74	6233.15
23721	2024.10.03 10:33	close	11773	0.01	0.68622	0.00000	0.00000	-0.76	6232.39
23722	2024.10.03 10:33	close	11775	0.01	0.68623	0.00000	0.00000	-0.74	6231.65
23723	2024.10.03 10:33	close	11777	0.01	0.68622	0.00000	0.00000	-0.76	6230.89
23724	2024.10.03 10:33	close	11779	0.01	0.68623	0.00000	0.00000	-0.74	6230.15
23725	2024.10.03 10:33	close	11781	0.01	0.68622	0.00000	0.00000	-0.76	6229.39
23726	2024.10.03 10:33	close	11783	0.01	0.68623	0.00000	0.00000	-0.74	6228.65
23727	2024.10.03 10:33	close	11785	0.01	0.68622	0.00000	0.00000	-0.76	6227.89
23728	2024.10.03 10:33	close	11787	0.01	0.68624	0.00000	0.00000	-0.73	6227.16
23729	2024.10.03 10:33	close	11789	0.01	0.68623	0.00000	0.00000	-0.75	6226.41
23730	2024.10.03 10:33	close	11791	0.01	0.68624	0.00000	0.00000	-0.73	6225.68
23731	2024.10.03 10:33	close	11793	0.01	0.68623	0.00000	0.00000	-0.75	6224.93
23732	2024.10.03 10:33	close	11795	0.01	0.68624	0.00000	0.00000	-0.73	6224.20
23733	2024.10.03 10:33	close	11797	0.01	0.68623	0.00000	0.00000	-0.75	6223.45
23734	2024.10.03 10:33	close	11799	0.01	0.68624	0.00000	0.00000	-0.73	6222.72
23735	2024.10.03 10:33	close	11801	0.01	0.68623	0.00000	0.00000	-0.75	6221.97
23736	2024.10.03 10:33	close	11803	0.01	0.68624	0.00000	0.00000	-0.73	6221.24
23737	2024.10.03 10:33	close	11805	0.01	0.68623	0.00000	0.00000	-0.75	6220.49
23738	2024.10.03 10:33	close	11807	0.01	0.68625	0.00000	0.00000	-0.72	6219.77
23739	2024.10.03 10:33	close	11809	0.01	0.68624	0.00000	0.00000	-0.72	6219.05
23740	2024.10.03 10:33	close	11811	0.01	0.68625	0.00000	0.00000	-0.72	6218.33
23741	2024.10.03 10:33	close	11813	0.01	0.68624	0.00000	0.00000	-0.72	6217.61
23742	2024.10.03 10:33	close	11815	0.01	0.68625	0.00000	0.00000	-0.72	6216.89
23743	2024.10.03 10:33	close	11817	0.01	0.68624	0.00000	0.00000	-0.72	6216.17
23744	2024.10.03 10:33	close	11819	0.01	0.68625	0.00000	0.00000	-0.72	6215.45
23745	2024.10.03 10:33	close	11821	0.01	0.68624	0.00000	0.00000	-0.72	6214.73
23746	2024.10.03 10:33	close	11823	0.01	0.68625	0.00000	0.00000	-0.72	6214.01
23747	2024.10.03 10:33	close	11825	0.01	0.68624	0.00000	0.00000	-0.72	6213.29
23748	2024.10.03 10:33	close	11827	0.01	0.68626	0.00000	0.00000	-0.71	6212.58
23749	2024.10.03 10:33	close	11829	0.01	0.68625	0.00000	0.00000	-0.70	6211.88
23750	2024.10.03 10:33	close	11831	0.01	0.68626	0.00000	0.00000	-0.70	6211.18
23751	2024.10.03 10:33	close	11833	0.01	0.68625	0.00000	0.00000	-0.70	6210.48
23752	2024.10.03 10:33	close	11835	0.01	0.68626	0.00000	0.00000	-0.70	6209.78
23753	2024.10.03 10:33	close	11837	0.01	0.68625	0.00000	0.00000	-0.70	6209.08
23754	2024.10.03 10:33	close	11839	0.01	0.68626	0.00000	0.00000	-0.70	6208.38
23755	2024.10.03 10:33	close	11841	0.01	0.68625	0.00000	0.00000	-0.70	6207.68
23756	2024.10.03 10:33	close	11843	0.01	0.68626	0.00000	0.00000	-0.70	6206.98
23757	2024.10.03 10:33	close	11845	0.01	0.68625	0.00000	0.00000	-0.70	6206.28
23758	2024.10.03 10:33	close	11847	0.01	0.68626	0.00000	0.00000	-0.70	6205.58
23759	2024.10.03 10:33	close	11849	0.01	0.68625	0.00000	0.00000	-0.70	6204.88
23760	2024.10.03 10:33	close	11851	0.01	0.68626	0.00000	0.00000	-0.68	6204.20
23761	2024.10.03 10:33	close	11853	0.01	0.68625	0.00000	0.00000	-0.70	6203.50
23762	2024.10.03 10:33	close	11855	0.01	0.68626	0.00000	0.00000	-0.68	6202.82
23763	2024.10.03 10:33	close	11857	0.01	0.68625	0.00000	0.00000	-0.70	6202.12
23764	2024.10.03 10:33	close	11859	0.01	0.68626	0.00000	0.00000	-0.68	6201.44
23765	2024.10.03 10:33	close	11861	0.01	0.68625	0.00000	0.00000	-0.70	6200.74
23766	2024.10.03 10:33	close	11863	0.01	0.68626	0.00000	0.00000	-0.68	6200.06
23767	2024.10.03 10:33	close	11865	0.01	0.68625	0.00000	0.00000	-0.70	6199.36
23768	2024.10.03 10:33	close	11867	0.01	0.68626	0.00000	0.00000	-0.68	6198.68
23769	2024.10.03 10:33	close	11869	0.01	0.68625	0.00000	0.00000	-0.70	6197.98
23770	2024.10.03 10:33	close	11874	0.01	0.68654	0.00000	0.00000	0.43	6198.41
23771	2024.10.03 10:33	close	11876	0.01	0.68653	0.00000	0.00000	0.44	6198.85
23772	2024.10.03 10:33	close	11878	0.01	0.68654	0.00000	0.00000	0.43	6199.28
23773	2024.10.03 10:33	close	11880	0.01	0.68653	0.00000	0.00000	0.44	6199.72
23774	2024.10.03 10:33	close	11882	0.01	0.68654	0.00000	0.00000	0.42	6200.14
23775	2024.10.03 10:33	close	11884	0.01	0.68653	0.00000	0.00000	0.44	6200.58
23776	2024.10.03 10:33	close	11886	0.01	0.68654	0.00000	0.00000	0.42	6201.00
23777	2024.10.03 10:33	close	11888	0.01	0.68653	0.00000	0.00000	0.44	6201.44
23778	2024.10.03 10:33	close	11890	0.01	0.68654	0.00000	0.00000	0.42	6201.86
23779	2024.10.03 10:33	close	11892	0.01	0.68652	0.00000	0.00000	0.45	6202.31
23780	2024.10.03 10:33	close	11894	0.01	0.68653	0.00000	0.00000	0.43	6202.74
23781	2024.10.03 10:33	close	11896	0.01	0.68652	0.00000	0.00000	0.45	6203.19
23782	2024.10.03 10:33	close	11898	0.01	0.68653	0.00000	0.00000	0.43	6203.62
23783	2024.10.03 10:33	close	11900	0.01	0.68624	0.00000	0.00000	-0.71	6202.91
23784	2024.10.03 10:33	close	11901	0.01	0.68625	0.00000	0.00000	-0.70	6202.21
23785	2024.10.03 10:33	close	11902	0.01	0.68624	0.00000	0.00000	-0.68	6201.53
23786	2024.10.03 10:33	close	11904	0.01	0.68625	0.00000	0.00000	-0.66	6200.87
23787	2024.10.03 10:33	close	11906	0.01	0.68624	0.00000	0.00000	-0.66	6200.21
23788	2024.10.03 10:33	close	11908	0.01	0.68625	0.00000	0.00000	-0.66	6199.55
23789	2024.10.03 10:33	close	11910	0.01	0.68624	0.00000	0.00000	-0.66	6198.89
23790	2024.10.03 10:33	close	11912	0.01	0.68625	0.00000	0.00000	-0.66	6198.23
23791	2024.10.03 10:33	close	11914	0.01	0.68624	0.00000	0.00000	-0.66	6197.57
23792	2024.10.03 10:33	close	11916	0.01	0.68625	0.00000	0.00000	-0.64	6196.93
23793	2024.10.03 10:33	close	11917	0.01	0.68624	0.00000	0.00000	-0.65	6196.28
23794	2024.10.03 10:33	close	11918	0.01	0.68625	0.00000	0.00000	-0.62	6195.66
23795	2024.10.03 10:33	close	11919	0.01	0.68624	0.00000	0.00000	-0.63	6195.03
23796	2024.10.03 10:33	close	11920	0.01	0.68625	0.00000	0.00000	-0.62	6194.41
23797	2024.10.03 10:34	close	11949	0.01	0.68624	0.00000	0.00000	-0.58	6193.83
23798	2024.10.03 10:34	buy	12013	0.01	0.68653	0.00000	0.00000
23799	2024.10.03 10:34	sell	12014	0.01	0.68625	0.00000	0.00000
23800	2024.10.03 10:34	close	11953	0.01	0.68624	0.00000	0.00000	-0.58	6193.25
23801	2024.10.03 10:34	buy	12015	0.01	0.68653	0.00000	0.00000
23802	2024.10.03 10:34	sell	12016	0.01	0.68625	0.00000	0.00000
23803	2024.10.03 10:34	close	11957	0.01	0.68623	0.00000	0.00000	-0.59	6192.66
23804	2024.10.03 10:34	close	11961	0.01	0.68624	0.00000	0.00000	-0.58	6192.08
23805	2024.10.03 10:34	close	11965	0.01	0.68623	0.00000	0.00000	-0.59	6191.49
23806	2024.10.03 10:34	close	11969	0.01	0.68624	0.00000	0.00000	-0.58	6190.91
23807	2024.10.03 10:34	buy	12017	0.01	0.68651	0.00000	0.00000
23808	2024.10.03 10:34	sell	12018	0.01	0.68623	0.00000	0.00000
23809	2024.10.03 10:34	buy	12019	0.01	0.68652	0.00000	0.00000
23810	2024.10.03 10:34	sell	12020	0.01	0.68624	0.00000	0.00000
23811	2024.10.03 10:34	buy	12021	0.01	0.68651	0.00000	0.00000
23812	2024.10.03 10:34	sell	12022	0.01	0.68623	0.00000	0.00000
23813	2024.10.03 10:34	buy	12023	0.01	0.68652	0.00000	0.00000
23814	2024.10.03 10:34	sell	12024	0.01	0.68624	0.00000	0.00000
23815	2024.10.03 10:34	buy	12025	0.01	0.68651	0.00000	0.00000
23816	2024.10.03 10:34	sell	12026	0.01	0.68623	0.00000	0.00000
23817	2024.10.03 10:34	buy	12027	0.01	0.68652	0.00000	0.00000
23818	2024.10.03 10:34	sell	12028	0.01	0.68624	0.00000	0.00000
23819	2024.10.03 10:34	buy	12029	0.01	0.68651	0.00000	0.00000
23820	2024.10.03 10:34	sell	12030	0.01	0.68623	0.00000	0.00000
23821	2024.10.03 10:34	buy	12031	0.01	0.68652	0.00000	0.00000
23822	2024.10.03 10:34	sell	12032	0.01	0.68624	0.00000	0.00000
23823	2024.10.03 10:34	buy	12033	0.01	0.68651	0.00000	0.00000
23824	2024.10.03 10:34	sell	12034	0.01	0.68623	0.00000	0.00000
23825	2024.10.03 10:34	buy	12035	0.01	0.68652	0.00000	0.00000
23826	2024.10.03 10:34	sell	12036	0.01	0.68624	0.00000	0.00000
23827	2024.10.03 10:34	buy	12037	0.01	0.68651	0.00000	0.00000
23828	2024.10.03 10:34	sell	12038	0.01	0.68623	0.00000	0.00000
23829	2024.10.03 10:34	buy	12039	0.01	0.68652	0.00000	0.00000
23830	2024.10.03 10:34	sell	12040	0.01	0.68624	0.00000	0.00000
23831	2024.10.03 10:34	buy	12041	0.01	0.68651	0.00000	0.00000
23832	2024.10.03 10:34	sell	12042	0.01	0.68623	0.00000	0.00000
23833	2024.10.03 10:34	buy	12043	0.01	0.68652	0.00000	0.00000
23834	2024.10.03 10:34	sell	12044	0.01	0.68624	0.00000	0.00000
23835	2024.10.03 10:34	buy	12045	0.01	0.68651	0.00000	0.00000
23836	2024.10.03 10:34	sell	12046	0.01	0.68623	0.00000	0.00000
23837	2024.10.03 10:34	buy	12047	0.01	0.68652	0.00000	0.00000
23838	2024.10.03 10:34	sell	12048	0.01	0.68624	0.00000	0.00000
23839	2024.10.03 10:34	buy	12049	0.01	0.68651	0.00000	0.00000
23840	2024.10.03 10:34	sell	12050	0.01	0.68623	0.00000	0.00000
23841	2024.10.03 10:34	buy	12051	0.01	0.68652	0.00000	0.00000
23842	2024.10.03 10:34	sell	12052	0.01	0.68624	0.00000	0.00000
23843	2024.10.03 10:34	buy	12053	0.01	0.68651	0.00000	0.00000
23844	2024.10.03 10:34	sell	12054	0.01	0.68623	0.00000	0.00000
23845	2024.10.03 10:34	buy	12055	0.01	0.68652	0.00000	0.00000
23846	2024.10.03 10:34	sell	12056	0.01	0.68624	0.00000	0.00000
23847	2024.10.03 10:34	buy	12057	0.01	0.68651	0.00000	0.00000
23848	2024.10.03 10:34	sell	12058	0.01	0.68623	0.00000	0.00000
23849	2024.10.03 10:34	buy	12059	0.01	0.68652	0.00000	0.00000
23850	2024.10.03 10:34	sell	12060	0.01	0.68624	0.00000	0.00000
23851	2024.10.03 10:34	buy	12061	0.01	0.68651	0.00000	0.00000
23852	2024.10.03 10:34	sell	12062	0.01	0.68623	0.00000	0.00000
23853	2024.10.03 10:34	buy	12063	0.01	0.68652	0.00000	0.00000
23854	2024.10.03 10:34	sell	12064	0.01	0.68624	0.00000	0.00000
23855	2024.10.03 10:34	buy	12065	0.01	0.68651	0.00000	0.00000
23856	2024.10.03 10:34	sell	12066	0.01	0.68623	0.00000	0.00000
23857	2024.10.03 10:34	buy	12067	0.01	0.68653	0.00000	0.00000
23858	2024.10.03 10:34	sell	12068	0.01	0.68625	0.00000	0.00000
23859	2024.10.03 10:34	buy	12069	0.01	0.68652	0.00000	0.00000
23860	2024.10.03 10:34	sell	12070	0.01	0.68624	0.00000	0.00000
23861	2024.10.03 10:34	buy	12071	0.01	0.68653	0.00000	0.00000
23862	2024.10.03 10:34	sell	12072	0.01	0.68625	0.00000	0.00000
23863	2024.10.03 10:34	buy	12073	0.01	0.68652	0.00000	0.00000
23864	2024.10.03 10:34	sell	12074	0.01	0.68624	0.00000	0.00000
23865	2024.10.03 10:34	buy	12075	0.01	0.68653	0.00000	0.00000
23866	2024.10.03 10:34	sell	12076	0.01	0.68625	0.00000	0.00000
23867	2024.10.03 10:34	buy	12077	0.01	0.68652	0.00000	0.00000
23868	2024.10.03 10:34	sell	12078	0.01	0.68624	0.00000	0.00000
23869	2024.10.03 10:34	buy	12079	0.01	0.68653	0.00000	0.00000
23870	2024.10.03 10:34	sell	12080	0.01	0.68625	0.00000	0.00000
23871	2024.10.03 10:34	buy	12081	0.01	0.68654	0.00000	0.00000
23872	2024.10.03 10:34	sell	12082	0.01	0.68626	0.00000	0.00000
23873	2024.10.03 10:34	buy	12083	0.01	0.68653	0.00000	0.00000
23874	2024.10.03 10:34	sell	12084	0.01	0.68625	0.00000	0.00000
23875	2024.10.03 10:34	buy	12085	0.01	0.68654	0.00000	0.00000
23876	2024.10.03 10:34	sell	12086	0.01	0.68626	0.00000	0.00000
23877	2024.10.03 10:34	buy	12087	0.01	0.68653	0.00000	0.00000
23878	2024.10.03 10:34	sell	12088	0.01	0.68625	0.00000	0.00000
23879	2024.10.03 10:34	buy	12089	0.01	0.68654	0.00000	0.00000
23880	2024.10.03 10:34	sell	12090	0.01	0.68626	0.00000	0.00000
23881	2024.10.03 10:34	buy	12091	0.01	0.68653	0.00000	0.00000
23882	2024.10.03 10:34	sell	12092	0.01	0.68625	0.00000	0.00000
23883	2024.10.03 10:34	buy	12093	0.01	0.68655	0.00000	0.00000
23884	2024.10.03 10:34	sell	12094	0.01	0.68627	0.00000	0.00000
23885	2024.10.03 10:34	buy	12095	0.01	0.68654	0.00000	0.00000
23886	2024.10.03 10:34	sell	12096	0.01	0.68626	0.00000	0.00000
23887	2024.10.03 10:34	buy	12097	0.01	0.68655	0.00000	0.00000
23888	2024.10.03 10:34	sell	12098	0.01	0.68627	0.00000	0.00000
23889	2024.10.03 10:34	buy	12099	0.01	0.68654	0.00000	0.00000
23890	2024.10.03 10:34	sell	12100	0.01	0.68626	0.00000	0.00000
23891	2024.10.03 10:34	buy	12101	0.01	0.68655	0.00000	0.00000
23892	2024.10.03 10:34	sell	12102	0.01	0.68627	0.00000	0.00000
23893	2024.10.03 10:34	buy	12103	0.01	0.68654	0.00000	0.00000
23894	2024.10.03 10:34	sell	12104	0.01	0.68626	0.00000	0.00000
23895	2024.10.03 10:34	buy	12105	0.01	0.68655	0.00000	0.00000
23896	2024.10.03 10:34	sell	12106	0.01	0.68627	0.00000	0.00000
23897	2024.10.03 10:34	buy	12107	0.01	0.68656	0.00000	0.00000
23898	2024.10.03 10:34	sell	12108	0.01	0.68628	0.00000	0.00000
23899	2024.10.03 10:34	buy	12109	0.01	0.68655	0.00000	0.00000
23900	2024.10.03 10:34	sell	12110	0.01	0.68627	0.00000	0.00000
23901	2024.10.03 10:34	buy	12111	0.01	0.68656	0.00000	0.00000
23902	2024.10.03 10:34	sell	12112	0.01	0.68628	0.00000	0.00000
23903	2024.10.03 10:34	buy	12113	0.01	0.68655	0.00000	0.00000
23904	2024.10.03 10:34	sell	12114	0.01	0.68627	0.00000	0.00000
23905	2024.10.03 10:34	buy	12115	0.01	0.68656	0.00000	0.00000
23906	2024.10.03 10:34	sell	12116	0.01	0.68628	0.00000	0.00000
23907	2024.10.03 10:34	buy	12117	0.01	0.68657	0.00000	0.00000
23908	2024.10.03 10:34	sell	12118	0.01	0.68629	0.00000	0.00000
23909	2024.10.03 10:34	buy	12119	0.01	0.68656	0.00000	0.00000
23910	2024.10.03 10:34	sell	12120	0.01	0.68628	0.00000	0.00000
23911	2024.10.03 10:34	buy	12121	0.01	0.68657	0.00000	0.00000
23912	2024.10.03 10:34	sell	12122	0.01	0.68629	0.00000	0.00000
23913	2024.10.03 10:34	buy	12123	0.01	0.68656	0.00000	0.00000
23914	2024.10.03 10:34	sell	12124	0.01	0.68628	0.00000	0.00000
23915	2024.10.03 10:34	buy	12125	0.01	0.68657	0.00000	0.00000
23916	2024.10.03 10:34	sell	12126	0.01	0.68629	0.00000	0.00000
23917	2024.10.03 10:34	buy	12127	0.01	0.68656	0.00000	0.00000
23918	2024.10.03 10:34	sell	12128	0.01	0.68628	0.00000	0.00000
23919	2024.10.03 10:34	buy	12129	0.01	0.68658	0.00000	0.00000
23920	2024.10.03 10:34	sell	12130	0.01	0.68630	0.00000	0.00000
23921	2024.10.03 10:34	buy	12131	0.01	0.68657	0.00000	0.00000
23922	2024.10.03 10:34	sell	12132	0.01	0.68629	0.00000	0.00000
23923	2024.10.03 10:34	buy	12133	0.01	0.68658	0.00000	0.00000
23924	2024.10.03 10:34	sell	12134	0.01	0.68630	0.00000	0.00000
23925	2024.10.03 10:34	buy	12135	0.01	0.68657	0.00000	0.00000
23926	2024.10.03 10:34	sell	12136	0.01	0.68629	0.00000	0.00000
23927	2024.10.03 10:34	buy	12137	0.01	0.68658	0.00000	0.00000
23928	2024.10.03 10:34	sell	12138	0.01	0.68630	0.00000	0.00000
23929	2024.10.03 10:34	buy	12139	0.01	0.68657	0.00000	0.00000
23930	2024.10.03 10:34	sell	12140	0.01	0.68629	0.00000	0.00000
23931	2024.10.03 10:34	buy	12141	0.01	0.68658	0.00000	0.00000
23932	2024.10.03 10:34	sell	12142	0.01	0.68630	0.00000	0.00000
23933	2024.10.03 10:34	buy	12143	0.01	0.68659	0.00000	0.00000
23934	2024.10.03 10:34	sell	12144	0.01	0.68631	0.00000	0.00000
23935	2024.10.03 10:34	buy	12145	0.01	0.68658	0.00000	0.00000
23936	2024.10.03 10:34	sell	12146	0.01	0.68630	0.00000	0.00000
23937	2024.10.03 10:34	buy	12147	0.01	0.68659	0.00000	0.00000
23938	2024.10.03 10:34	sell	12148	0.01	0.68631	0.00000	0.00000
23939	2024.10.03 10:34	buy	12149	0.01	0.68658	0.00000	0.00000
23940	2024.10.03 10:34	sell	12150	0.01	0.68630	0.00000	0.00000
23941	2024.10.03 10:34	buy	12151	0.01	0.68659	0.00000	0.00000
23942	2024.10.03 10:34	sell	12152	0.01	0.68631	0.00000	0.00000
23943	2024.10.03 10:34	buy	12153	0.01	0.68658	0.00000	0.00000
23944	2024.10.03 10:34	sell	12154	0.01	0.68630	0.00000	0.00000
23945	2024.10.03 10:34	buy	12155	0.01	0.68660	0.00000	0.00000
23946	2024.10.03 10:34	sell	12156	0.01	0.68632	0.00000	0.00000
23947	2024.10.03 10:34	buy	12157	0.01	0.68659	0.00000	0.00000
23948	2024.10.03 10:34	sell	12158	0.01	0.68631	0.00000	0.00000
23949	2024.10.03 10:34	buy	12159	0.01	0.68660	0.00000	0.00000
23950	2024.10.03 10:34	sell	12160	0.01	0.68632	0.00000	0.00000
23951	2024.10.03 10:34	buy	12161	0.01	0.68659	0.00000	0.00000
23952	2024.10.03 10:34	sell	12162	0.01	0.68631	0.00000	0.00000
23953	2024.10.03 10:34	buy	12163	0.01	0.68660	0.00000	0.00000
23954	2024.10.03 10:34	sell	12164	0.01	0.68632	0.00000	0.00000
23955	2024.10.03 10:34	buy	12165	0.01	0.68659	0.00000	0.00000
23956	2024.10.03 10:34	sell	12166	0.01	0.68631	0.00000	0.00000
23957	2024.10.03 10:34	buy	12167	0.01	0.68660	0.00000	0.00000
23958	2024.10.03 10:34	sell	12168	0.01	0.68632	0.00000	0.00000
23959	2024.10.03 10:34	buy	12169	0.01	0.68661	0.00000	0.00000
23960	2024.10.03 10:34	sell	12170	0.01	0.68633	0.00000	0.00000
23961	2024.10.03 10:34	buy	12171	0.01	0.68660	0.00000	0.00000
23962	2024.10.03 10:34	sell	12172	0.01	0.68632	0.00000	0.00000
23963	2024.10.03 10:34	buy	12173	0.01	0.68661	0.00000	0.00000
23964	2024.10.03 10:34	sell	12174	0.01	0.68633	0.00000	0.00000
23965	2024.10.03 10:34	buy	12175	0.01	0.68660	0.00000	0.00000
23966	2024.10.03 10:34	sell	12176	0.01	0.68632	0.00000	0.00000
23967	2024.10.03 10:34	buy	12177	0.01	0.68661	0.00000	0.00000
23968	2024.10.03 10:34	sell	12178	0.01	0.68633	0.00000	0.00000
23969	2024.10.03 10:34	buy	12179	0.01	0.68677	0.00000	0.00000
23970	2024.10.03 10:34	sell	12180	0.01	0.68649	0.00000	0.00000
23971	2024.10.03 10:35	buy	12181	0.01	0.68678	0.00000	0.00000
23972	2024.10.03 10:35	sell	12182	0.01	0.68650	0.00000	0.00000
23973	2024.10.03 10:35	buy	12183	0.01	0.68677	0.00000	0.00000
23974	2024.10.03 10:35	sell	12184	0.01	0.68649	0.00000	0.00000
23975	2024.10.03 10:35	buy	12185	0.01	0.68678	0.00000	0.00000
23976	2024.10.03 10:35	sell	12186	0.01	0.68650	0.00000	0.00000
23977	2024.10.03 10:35	buy	12187	0.01	0.68677	0.00000	0.00000
23978	2024.10.03 10:35	sell	12188	0.01	0.68649	0.00000	0.00000
23979	2024.10.03 10:35	buy	12189	0.01	0.68678	0.00000	0.00000
23980	2024.10.03 10:35	sell	12190	0.01	0.68650	0.00000	0.00000
23981	2024.10.03 10:35	buy	12191	0.01	0.68677	0.00000	0.00000
23982	2024.10.03 10:35	sell	12192	0.01	0.68649	0.00000	0.00000
23983	2024.10.03 10:35	buy	12193	0.01	0.68678	0.00000	0.00000
23984	2024.10.03 10:35	sell	12194	0.01	0.68650	0.00000	0.00000
23985	2024.10.03 10:35	buy	12195	0.01	0.68677	0.00000	0.00000
23986	2024.10.03 10:35	sell	12196	0.01	0.68649	0.00000	0.00000
23987	2024.10.03 10:35	buy	12197	0.01	0.68678	0.00000	0.00000
23988	2024.10.03 10:35	sell	12198	0.01	0.68650	0.00000	0.00000
23989	2024.10.03 10:35	buy	12199	0.01	0.68676	0.00000	0.00000
23990	2024.10.03 10:35	sell	12200	0.01	0.68648	0.00000	0.00000
23991	2024.10.03 10:35	buy	12201	0.01	0.68677	0.00000	0.00000
23992	2024.10.03 10:35	sell	12202	0.01	0.68649	0.00000	0.00000
23993	2024.10.03 10:35	buy	12203	0.01	0.68676	0.00000	0.00000
23994	2024.10.03 10:35	sell	12204	0.01	0.68648	0.00000	0.00000
23995	2024.10.03 10:35	buy	12205	0.01	0.68677	0.00000	0.00000
23996	2024.10.03 10:35	sell	12206	0.01	0.68649	0.00000	0.00000
23997	2024.10.03 10:35	buy	12207	0.01	0.68676	0.00000	0.00000
23998	2024.10.03 10:35	sell	12208	0.01	0.68648	0.00000	0.00000
23999	2024.10.03 10:35	buy	12209	0.01	0.68677	0.00000	0.00000
24000	2024.10.03 10:35	sell	12210	0.01	0.68649	0.00000	0.00000
24001	2024.10.03 10:35	buy	12211	0.01	0.68676	0.00000	0.00000
24002	2024.10.03 10:35	sell	12212	0.01	0.68648	0.00000	0.00000
24003	2024.10.03 10:35	buy	12213	0.01	0.68677	0.00000	0.00000
24004	2024.10.03 10:35	sell	12214	0.01	0.68649	0.00000	0.00000
24005	2024.10.03 10:35	buy	12215	0.01	0.68676	0.00000	0.00000
24006	2024.10.03 10:35	sell	12216	0.01	0.68648	0.00000	0.00000
24007	2024.10.03 10:35	buy	12217	0.01	0.68675	0.00000	0.00000
24008	2024.10.03 10:35	sell	12218	0.01	0.68647	0.00000	0.00000
24009	2024.10.03 10:35	buy	12219	0.01	0.68676	0.00000	0.00000
24010	2024.10.03 10:35	sell	12220	0.01	0.68648	0.00000	0.00000
24011	2024.10.03 10:35	buy	12221	0.01	0.68675	0.00000	0.00000
24012	2024.10.03 10:35	sell	12222	0.01	0.68647	0.00000	0.00000
24013	2024.10.03 10:35	buy	12223	0.01	0.68676	0.00000	0.00000
24014	2024.10.03 10:35	sell	12224	0.01	0.68648	0.00000	0.00000
24015	2024.10.03 10:35	buy	12225	0.01	0.68675	0.00000	0.00000
24016	2024.10.03 10:35	sell	12226	0.01	0.68647	0.00000	0.00000
24017	2024.10.03 10:35	buy	12227	0.01	0.68676	0.00000	0.00000
24018	2024.10.03 10:35	sell	12228	0.01	0.68648	0.00000	0.00000
24019	2024.10.03 10:35	buy	12229	0.01	0.68675	0.00000	0.00000
24020	2024.10.03 10:35	sell	12230	0.01	0.68647	0.00000	0.00000
24021	2024.10.03 10:35	buy	12231	0.01	0.68676	0.00000	0.00000
24022	2024.10.03 10:35	sell	12232	0.01	0.68648	0.00000	0.00000
24023	2024.10.03 10:35	buy	12233	0.01	0.68674	0.00000	0.00000
24024	2024.10.03 10:35	sell	12234	0.01	0.68646	0.00000	0.00000
24025	2024.10.03 10:35	buy	12235	0.01	0.68675	0.00000	0.00000
24026	2024.10.03 10:35	sell	12236	0.01	0.68647	0.00000	0.00000
24027	2024.10.03 10:35	buy	12237	0.01	0.68674	0.00000	0.00000
24028	2024.10.03 10:35	sell	12238	0.01	0.68646	0.00000	0.00000
24029	2024.10.03 10:35	buy	12239	0.01	0.68675	0.00000	0.00000
24030	2024.10.03 10:35	sell	12240	0.01	0.68647	0.00000	0.00000
24031	2024.10.03 10:35	buy	12241	0.01	0.68674	0.00000	0.00000
24032	2024.10.03 10:35	sell	12242	0.01	0.68646	0.00000	0.00000
24033	2024.10.03 10:35	buy	12243	0.01	0.68675	0.00000	0.00000
24034	2024.10.03 10:35	sell	12244	0.01	0.68647	0.00000	0.00000
24035	2024.10.03 10:35	buy	12245	0.01	0.68674	0.00000	0.00000
24036	2024.10.03 10:35	sell	12246	0.01	0.68646	0.00000	0.00000
24037	2024.10.03 10:35	buy	12247	0.01	0.68675	0.00000	0.00000
24038	2024.10.03 10:35	sell	12248	0.01	0.68647	0.00000	0.00000
24039	2024.10.03 10:35	buy	12249	0.01	0.68674	0.00000	0.00000
24040	2024.10.03 10:35	sell	12250	0.01	0.68646	0.00000	0.00000
24041	2024.10.03 10:35	buy	12251	0.01	0.68673	0.00000	0.00000
24042	2024.10.03 10:35	sell	12252	0.01	0.68645	0.00000	0.00000
24043	2024.10.03 10:35	buy	12253	0.01	0.68674	0.00000	0.00000
24044	2024.10.03 10:35	sell	12254	0.01	0.68646	0.00000	0.00000
24045	2024.10.03 10:35	buy	12255	0.01	0.68673	0.00000	0.00000
24046	2024.10.03 10:35	sell	12256	0.01	0.68645	0.00000	0.00000
24047	2024.10.03 10:35	buy	12257	0.01	0.68674	0.00000	0.00000
24048	2024.10.03 10:35	sell	12258	0.01	0.68646	0.00000	0.00000
24049	2024.10.03 10:35	buy	12259	0.01	0.68673	0.00000	0.00000
24050	2024.10.03 10:35	sell	12260	0.01	0.68645	0.00000	0.00000
24051	2024.10.03 10:35	buy	12261	0.01	0.68674	0.00000	0.00000
24052	2024.10.03 10:35	sell	12262	0.01	0.68646	0.00000	0.00000
24053	2024.10.03 10:35	buy	12263	0.01	0.68673	0.00000	0.00000
24054	2024.10.03 10:35	sell	12264	0.01	0.68645	0.00000	0.00000
24055	2024.10.03 10:35	buy	12265	0.01	0.68674	0.00000	0.00000
24056	2024.10.03 10:35	sell	12266	0.01	0.68646	0.00000	0.00000
24057	2024.10.03 10:35	buy	12267	0.01	0.68672	0.00000	0.00000
24058	2024.10.03 10:35	sell	12268	0.01	0.68644	0.00000	0.00000
24059	2024.10.03 10:35	buy	12269	0.01	0.68673	0.00000	0.00000
24060	2024.10.03 10:35	sell	12270	0.01	0.68645	0.00000	0.00000
24061	2024.10.03 10:35	buy	12271	0.01	0.68672	0.00000	0.00000
24062	2024.10.03 10:35	sell	12272	0.01	0.68644	0.00000	0.00000
24063	2024.10.03 10:35	buy	12273	0.01	0.68673	0.00000	0.00000
24064	2024.10.03 10:35	sell	12274	0.01	0.68645	0.00000	0.00000
24065	2024.10.03 10:35	buy	12275	0.01	0.68672	0.00000	0.00000
24066	2024.10.03 10:35	sell	12276	0.01	0.68644	0.00000	0.00000
24067	2024.10.03 10:35	buy	12277	0.01	0.68673	0.00000	0.00000
24068	2024.10.03 10:35	sell	12278	0.01	0.68645	0.00000	0.00000
24069	2024.10.03 10:35	buy	12279	0.01	0.68672	0.00000	0.00000
24070	2024.10.03 10:35	sell	12280	0.01	0.68644	0.00000	0.00000
24071	2024.10.03 10:35	buy	12281	0.01	0.68673	0.00000	0.00000
24072	2024.10.03 10:35	sell	12282	0.01	0.68645	0.00000	0.00000
24073	2024.10.03 10:35	buy	12283	0.01	0.68672	0.00000	0.00000
24074	2024.10.03 10:35	sell	12284	0.01	0.68644	0.00000	0.00000
24075	2024.10.03 10:35	buy	12285	0.01	0.68671	0.00000	0.00000
24076	2024.10.03 10:35	sell	12286	0.01	0.68643	0.00000	0.00000
24077	2024.10.03 10:35	buy	12287	0.01	0.68672	0.00000	0.00000
24078	2024.10.03 10:35	sell	12288	0.01	0.68644	0.00000	0.00000
24079	2024.10.03 10:35	buy	12289	0.01	0.68671	0.00000	0.00000
24080	2024.10.03 10:35	sell	12290	0.01	0.68643	0.00000	0.00000
24081	2024.10.03 10:37	close	12018	0.01	0.68682	0.00000	0.00000	-0.59	6190.32
24082	2024.10.03 10:37	buy	12291	0.01	0.68681	0.00000	0.00000
24083	2024.10.03 10:37	close	12020	0.01	0.68682	0.00000	0.00000	-0.58	6189.74
24084	2024.10.03 10:37	buy	12292	0.01	0.68681	0.00000	0.00000
24085	2024.10.03 10:37	close	12022	0.01	0.68682	0.00000	0.00000	-0.59	6189.15
24086	2024.10.03 10:37	buy	12293	0.01	0.68681	0.00000	0.00000
24087	2024.10.03 10:37	close	12024	0.01	0.68683	0.00000	0.00000	-0.59	6188.56
24088	2024.10.03 10:37	close	12026	0.01	0.68682	0.00000	0.00000	-0.59	6187.97
24089	2024.10.03 10:37	close	12028	0.01	0.68683	0.00000	0.00000	-0.59	6187.38
24090	2024.10.03 10:37	close	12030	0.01	0.68682	0.00000	0.00000	-0.59	6186.79
24091	2024.10.03 10:37	close	12032	0.01	0.68683	0.00000	0.00000	-0.59	6186.20
24092	2024.10.03 10:37	close	12034	0.01	0.68682	0.00000	0.00000	-0.59	6185.61
24093	2024.10.03 10:37	close	12036	0.01	0.68683	0.00000	0.00000	-0.59	6185.02
24094	2024.10.03 10:37	close	12014	0.01	0.68684	0.00000	0.00000	-0.59	6184.43
24095	2024.10.03 10:37	close	12038	0.01	0.68683	0.00000	0.00000	-0.60	6183.83
24096	2024.10.03 10:37	close	12016	0.01	0.68684	0.00000	0.00000	-0.59	6183.24
24097	2024.10.03 10:37	close	12040	0.01	0.68683	0.00000	0.00000	-0.59	6182.65
24098	2024.10.03 10:37	close	12042	0.01	0.68684	0.00000	0.00000	-0.61	6182.04
24099	2024.10.03 10:37	close	12044	0.01	0.68685	0.00000	0.00000	-0.61	6181.43
24100	2024.10.03 10:37	close	12046	0.01	0.68684	0.00000	0.00000	-0.61	6180.82
24101	2024.10.03 10:37	close	12048	0.01	0.68685	0.00000	0.00000	-0.61	6180.21
24102	2024.10.03 10:37	close	12050	0.01	0.68684	0.00000	0.00000	-0.61	6179.60
24103	2024.10.03 10:37	close	12052	0.01	0.68685	0.00000	0.00000	-0.61	6178.99
24104	2024.10.03 10:37	close	12054	0.01	0.68686	0.00000	0.00000	-0.63	6178.36
24105	2024.10.03 10:37	close	12056	0.01	0.68685	0.00000	0.00000	-0.61	6177.75
24106	2024.10.03 10:37	close	12058	0.01	0.68686	0.00000	0.00000	-0.63	6177.12
24107	2024.10.03 10:37	close	12060	0.01	0.68685	0.00000	0.00000	-0.61	6176.51
24108	2024.10.03 10:37	close	12062	0.01	0.68686	0.00000	0.00000	-0.63	6175.88
24109	2024.10.03 10:37	close	12064	0.01	0.68687	0.00000	0.00000	-0.63	6175.25
24110	2024.10.03 10:37	close	12066	0.01	0.68686	0.00000	0.00000	-0.63	6174.62
24111	2024.10.03 10:37	close	12068	0.01	0.68687	0.00000	0.00000	-0.62	6174.00
24112	2024.10.03 10:37	close	12070	0.01	0.68686	0.00000	0.00000	-0.62	6173.38
24113	2024.10.03 10:37	close	12072	0.01	0.68687	0.00000	0.00000	-0.62	6172.76
24114	2024.10.03 10:37	close	12074	0.01	0.68686	0.00000	0.00000	-0.62	6172.14
24115	2024.10.03 10:37	close	12076	0.01	0.68688	0.00000	0.00000	-0.63	6171.51
24116	2024.10.03 10:37	close	12078	0.01	0.68687	0.00000	0.00000	-0.63	6170.88
24117	2024.10.03 10:37	close	12080	0.01	0.68688	0.00000	0.00000	-0.63	6170.25
24118	2024.10.03 10:37	close	12082	0.01	0.68687	0.00000	0.00000	-0.61	6169.64
24119	2024.10.03 10:37	close	12084	0.01	0.68688	0.00000	0.00000	-0.63	6169.01
24120	2024.10.03 10:37	close	12086	0.01	0.68687	0.00000	0.00000	-0.61	6168.40
24121	2024.10.03 10:37	close	12088	0.01	0.68689	0.00000	0.00000	-0.64	6167.76
24122	2024.10.03 10:37	close	12090	0.01	0.68688	0.00000	0.00000	-0.62	6167.14
24123	2024.10.03 10:37	close	12092	0.01	0.68689	0.00000	0.00000	-0.64	6166.50
24124	2024.10.03 10:37	close	12094	0.01	0.68688	0.00000	0.00000	-0.61	6165.89
24125	2024.10.03 10:37	close	12096	0.01	0.68689	0.00000	0.00000	-0.63	6165.26
24126	2024.10.03 10:37	close	12098	0.01	0.68688	0.00000	0.00000	-0.61	6164.65
24127	2024.10.03 10:37	close	12100	0.01	0.68690	0.00000	0.00000	-0.64	6164.01
24128	2024.10.03 10:37	close	12102	0.01	0.68689	0.00000	0.00000	-0.62	6163.39
24129	2024.10.03 10:37	close	12104	0.01	0.68690	0.00000	0.00000	-0.64	6162.75
24130	2024.10.03 10:37	close	12106	0.01	0.68689	0.00000	0.00000	-0.62	6162.13
24131	2024.10.03 10:37	close	12108	0.01	0.68690	0.00000	0.00000	-0.62	6161.51
24132	2024.10.03 10:37	close	12110	0.01	0.68689	0.00000	0.00000	-0.62	6160.89
24133	2024.10.03 10:37	close	12112	0.01	0.68691	0.00000	0.00000	-0.63	6160.26
24134	2024.10.03 10:37	close	12114	0.01	0.68690	0.00000	0.00000	-0.63	6159.63
24135	2024.10.03 10:37	close	12116	0.01	0.68691	0.00000	0.00000	-0.63	6159.00
24136	2024.10.03 10:37	close	12118	0.01	0.68690	0.00000	0.00000	-0.61	6158.39
24137	2024.10.03 10:37	close	12120	0.01	0.68691	0.00000	0.00000	-0.63	6157.76
24138	2024.10.03 10:37	close	12122	0.01	0.68690	0.00000	0.00000	-0.61	6157.15
24139	2024.10.03 10:37	close	12124	0.01	0.68691	0.00000	0.00000	-0.63	6156.52
24140	2024.10.03 10:37	close	12126	0.01	0.68690	0.00000	0.00000	-0.61	6155.91
24141	2024.10.03 10:37	close	12128	0.01	0.68691	0.00000	0.00000	-0.63	6155.28
24142	2024.10.03 10:37	close	12130	0.01	0.68690	0.00000	0.00000	-0.60	6154.68
24143	2024.10.03 10:37	close	12132	0.01	0.68691	0.00000	0.00000	-0.62	6154.06
24144	2024.10.03 10:37	close	12134	0.01	0.68690	0.00000	0.00000	-0.60	6153.46
24145	2024.10.03 10:37	close	12136	0.01	0.68691	0.00000	0.00000	-0.62	6152.84
24146	2024.10.03 10:37	close	12138	0.01	0.68690	0.00000	0.00000	-0.60	6152.24
24147	2024.10.03 10:37	close	12140	0.01	0.68691	0.00000	0.00000	-0.62	6151.62
24148	2024.10.03 10:37	close	12142	0.01	0.68690	0.00000	0.00000	-0.60	6151.02
24149	2024.10.03 10:37	close	12144	0.01	0.68691	0.00000	0.00000	-0.60	6150.42
24150	2024.10.03 10:37	close	12146	0.01	0.68690	0.00000	0.00000	-0.60	6149.82
24151	2024.10.03 10:37	close	12148	0.01	0.68691	0.00000	0.00000	-0.60	6149.22
24152	2024.10.03 10:37	close	12150	0.01	0.68690	0.00000	0.00000	-0.60	6148.62
24153	2024.10.03 10:37	close	12152	0.01	0.68691	0.00000	0.00000	-0.60	6148.02
24154	2024.10.03 10:37	close	12154	0.01	0.68690	0.00000	0.00000	-0.60	6147.42
24155	2024.10.03 10:37	close	12156	0.01	0.68691	0.00000	0.00000	-0.59	6146.83
24156	2024.10.03 10:37	close	12158	0.01	0.68690	0.00000	0.00000	-0.59	6146.24
24157	2024.10.03 10:37	close	12160	0.01	0.68691	0.00000	0.00000	-0.59	6145.65
24158	2024.10.03 10:37	close	12162	0.01	0.68690	0.00000	0.00000	-0.59	6145.06
24159	2024.10.03 10:37	close	12164	0.01	0.68691	0.00000	0.00000	-0.59	6144.47
24160	2024.10.03 10:37	close	12166	0.01	0.68690	0.00000	0.00000	-0.59	6143.88
24161	2024.10.03 10:37	close	12168	0.01	0.68691	0.00000	0.00000	-0.59	6143.29
24162	2024.10.03 10:37	buy	12294	0.01	0.68690	0.00000	0.00000
24163	2024.10.03 10:37	sell	12295	0.01	0.68662	0.00000	0.00000
24164	2024.10.03 10:37	close	12172	0.01	0.68691	0.00000	0.00000	-0.59	6142.70
24165	2024.10.03 10:37	buy	12296	0.01	0.68690	0.00000	0.00000
24166	2024.10.03 10:37	sell	12297	0.01	0.68662	0.00000	0.00000
24167	2024.10.03 10:37	close	12176	0.01	0.68691	0.00000	0.00000	-0.59	6142.11
24168	2024.10.03 10:37	buy	12298	0.01	0.68690	0.00000	0.00000
24169	2024.10.03 10:37	sell	12299	0.01	0.68662	0.00000	0.00000
24170	2024.10.03 10:37	buy	12300	0.01	0.68689	0.00000	0.00000
24171	2024.10.03 10:37	sell	12301	0.01	0.68661	0.00000	0.00000
24172	2024.10.03 10:37	buy	12302	0.01	0.68690	0.00000	0.00000
24173	2024.10.03 10:37	sell	12303	0.01	0.68662	0.00000	0.00000
24174	2024.10.03 10:37	buy	12304	0.01	0.68689	0.00000	0.00000
24175	2024.10.03 10:37	sell	12305	0.01	0.68661	0.00000	0.00000
24176	2024.10.03 10:37	buy	12306	0.01	0.68690	0.00000	0.00000
24177	2024.10.03 10:37	sell	12307	0.01	0.68662	0.00000	0.00000
24178	2024.10.03 10:37	buy	12308	0.01	0.68689	0.00000	0.00000
24179	2024.10.03 10:37	sell	12309	0.01	0.68661	0.00000	0.00000
24180	2024.10.03 10:37	buy	12310	0.01	0.68690	0.00000	0.00000
24181	2024.10.03 10:37	sell	12311	0.01	0.68662	0.00000	0.00000
24182	2024.10.03 10:37	buy	12312	0.01	0.68689	0.00000	0.00000
24183	2024.10.03 10:37	sell	12313	0.01	0.68661	0.00000	0.00000
24184	2024.10.03 10:37	buy	12314	0.01	0.68690	0.00000	0.00000
24185	2024.10.03 10:37	sell	12315	0.01	0.68662	0.00000	0.00000
24186	2024.10.03 10:37	buy	12316	0.01	0.68689	0.00000	0.00000
24187	2024.10.03 10:37	sell	12317	0.01	0.68661	0.00000	0.00000
24188	2024.10.03 10:37	buy	12318	0.01	0.68690	0.00000	0.00000
24189	2024.10.03 10:37	sell	12319	0.01	0.68662	0.00000	0.00000
24190	2024.10.03 10:37	buy	12320	0.01	0.68689	0.00000	0.00000
24191	2024.10.03 10:37	sell	12321	0.01	0.68661	0.00000	0.00000
24192	2024.10.03 10:37	buy	12322	0.01	0.68690	0.00000	0.00000
24193	2024.10.03 10:37	sell	12323	0.01	0.68662	0.00000	0.00000
24194	2024.10.03 10:37	buy	12324	0.01	0.68689	0.00000	0.00000
24195	2024.10.03 10:37	sell	12325	0.01	0.68661	0.00000	0.00000
24196	2024.10.03 10:37	buy	12326	0.01	0.68690	0.00000	0.00000
24197	2024.10.03 10:37	sell	12327	0.01	0.68662	0.00000	0.00000
24198	2024.10.03 10:37	buy	12328	0.01	0.68689	0.00000	0.00000
24199	2024.10.03 10:37	sell	12329	0.01	0.68661	0.00000	0.00000
24200	2024.10.03 10:37	buy	12330	0.01	0.68690	0.00000	0.00000
24201	2024.10.03 10:37	sell	12331	0.01	0.68662	0.00000	0.00000
24202	2024.10.03 10:37	buy	12332	0.01	0.68689	0.00000	0.00000
24203	2024.10.03 10:37	sell	12333	0.01	0.68661	0.00000	0.00000
24204	2024.10.03 10:37	buy	12334	0.01	0.68690	0.00000	0.00000
24205	2024.10.03 10:37	sell	12335	0.01	0.68662	0.00000	0.00000
24206	2024.10.03 10:37	buy	12336	0.01	0.68689	0.00000	0.00000
24207	2024.10.03 10:37	sell	12337	0.01	0.68661	0.00000	0.00000
24208	2024.10.03 10:37	buy	12338	0.01	0.68690	0.00000	0.00000
24209	2024.10.03 10:37	sell	12339	0.01	0.68662	0.00000	0.00000
24210	2024.10.03 10:37	buy	12340	0.01	0.68689	0.00000	0.00000
24211	2024.10.03 10:37	sell	12341	0.01	0.68661	0.00000	0.00000
24212	2024.10.03 10:37	buy	12342	0.01	0.68690	0.00000	0.00000
24213	2024.10.03 10:37	sell	12343	0.01	0.68662	0.00000	0.00000
24214	2024.10.03 10:37	buy	12344	0.01	0.68689	0.00000	0.00000
24215	2024.10.03 10:37	sell	12345	0.01	0.68661	0.00000	0.00000
24216	2024.10.03 10:37	buy	12346	0.01	0.68690	0.00000	0.00000
24217	2024.10.03 10:37	sell	12347	0.01	0.68662	0.00000	0.00000
24218	2024.10.03 10:37	buy	12348	0.01	0.68689	0.00000	0.00000
24219	2024.10.03 10:37	sell	12349	0.01	0.68661	0.00000	0.00000
24220	2024.10.03 10:37	buy	12350	0.01	0.68690	0.00000	0.00000
24221	2024.10.03 10:37	sell	12351	0.01	0.68662	0.00000	0.00000
24222	2024.10.03 10:37	buy	12352	0.01	0.68688	0.00000	0.00000
24223	2024.10.03 10:37	sell	12353	0.01	0.68660	0.00000	0.00000
24224	2024.10.03 10:37	buy	12354	0.01	0.68689	0.00000	0.00000
24225	2024.10.03 10:37	sell	12355	0.01	0.68661	0.00000	0.00000
24226	2024.10.03 10:37	buy	12356	0.01	0.68688	0.00000	0.00000
24227	2024.10.03 10:37	sell	12357	0.01	0.68660	0.00000	0.00000
24228	2024.10.03 10:37	buy	12358	0.01	0.68689	0.00000	0.00000
24229	2024.10.03 10:37	sell	12359	0.01	0.68661	0.00000	0.00000
24230	2024.10.03 10:37	buy	12360	0.01	0.68688	0.00000	0.00000
24231	2024.10.03 10:37	sell	12361	0.01	0.68660	0.00000	0.00000
24232	2024.10.03 10:37	buy	12362	0.01	0.68689	0.00000	0.00000
24233	2024.10.03 10:37	sell	12363	0.01	0.68661	0.00000	0.00000
24234	2024.10.03 10:37	buy	12364	0.01	0.68688	0.00000	0.00000
24235	2024.10.03 10:37	sell	12365	0.01	0.68660	0.00000	0.00000
24236	2024.10.03 10:37	buy	12366	0.01	0.68689	0.00000	0.00000
24237	2024.10.03 10:37	sell	12367	0.01	0.68661	0.00000	0.00000
24238	2024.10.03 10:37	buy	12368	0.01	0.68688	0.00000	0.00000
24239	2024.10.03 10:37	sell	12369	0.01	0.68660	0.00000	0.00000
24240	2024.10.03 10:37	buy	12370	0.01	0.68689	0.00000	0.00000
24241	2024.10.03 10:38	close	12170	0.01	0.68692	0.00000	0.00000	-0.59	6141.52
24242	2024.10.03 10:38	buy	12371	0.01	0.68691	0.00000	0.00000
24243	2024.10.03 10:38	close	12174	0.01	0.68692	0.00000	0.00000	-0.59	6140.93
24244	2024.10.03 10:38	buy	12372	0.01	0.68691	0.00000	0.00000
24245	2024.10.03 10:38	close	12178	0.01	0.68692	0.00000	0.00000	-0.59	6140.34
24246	2024.10.03 10:38	buy	12373	0.01	0.68691	0.00000	0.00000
24247	2024.10.03 10:42	close	12371	0.01	0.68632	0.00000	0.00000	-0.59	6139.75
24248	2024.10.03 10:42	buy	12374	0.01	0.68661	0.00000	0.00000
24249	2024.10.03 10:42	close	12294	0.01	0.68631	0.00000	0.00000	-0.59	6139.16
24250	2024.10.03 10:42	close	12372	0.01	0.68632	0.00000	0.00000	-0.59	6138.57
24251	2024.10.03 10:42	close	12296	0.01	0.68631	0.00000	0.00000	-0.59	6137.98
24252	2024.10.03 10:42	close	12373	0.01	0.68632	0.00000	0.00000	-0.59	6137.39
24253	2024.10.03 10:42	close	12298	0.01	0.68631	0.00000	0.00000	-0.59	6136.80
24254	2024.10.03 10:42	buy	12375	0.01	0.68660	0.00000	0.00000
24255	2024.10.03 10:42	sell	12376	0.01	0.68632	0.00000	0.00000
24256	2024.10.03 10:42	close	12300	0.01	0.68631	0.00000	0.00000	-0.58	6136.22
24257	2024.10.03 10:42	buy	12377	0.01	0.68660	0.00000	0.00000
24258	2024.10.03 10:42	sell	12378	0.01	0.68632	0.00000	0.00000
24259	2024.10.03 10:42	close	12302	0.01	0.68631	0.00000	0.00000	-0.59	6135.63
24260	2024.10.03 10:42	buy	12379	0.01	0.68660	0.00000	0.00000
24261	2024.10.03 10:42	sell	12380	0.01	0.68632	0.00000	0.00000
24262	2024.10.03 10:42	close	12304	0.01	0.68631	0.00000	0.00000	-0.58	6135.05
24263	2024.10.03 10:42	buy	12381	0.01	0.68660	0.00000	0.00000
24264	2024.10.03 10:42	sell	12382	0.01	0.68632	0.00000	0.00000
24265	2024.10.03 10:42	close	12306	0.01	0.68631	0.00000	0.00000	-0.59	6134.46
24266	2024.10.03 10:42	buy	12383	0.01	0.68660	0.00000	0.00000
24267	2024.10.03 10:42	close	12308	0.01	0.68631	0.00000	0.00000	-0.58	6133.88
24268	2024.10.03 10:43	buy	12384	0.01	0.68660	0.00000	0.00000
24269	2024.10.03 10:43	close	12310	0.01	0.68630	0.00000	0.00000	-0.60	6133.28
24270	2024.10.03 10:43	close	12312	0.01	0.68631	0.00000	0.00000	-0.58	6132.70
24271	2024.10.03 10:43	close	12314	0.01	0.68629	0.00000	0.00000	-0.61	6132.09
24272	2024.10.03 10:43	close	12316	0.01	0.68630	0.00000	0.00000	-0.59	6131.50
24273	2024.10.03 10:43	close	12318	0.01	0.68629	0.00000	0.00000	-0.61	6130.89
24274	2024.10.03 10:43	close	12320	0.01	0.68628	0.00000	0.00000	-0.61	6130.28
24275	2024.10.03 10:43	close	12322	0.01	0.68627	0.00000	0.00000	-0.63	6129.65
24276	2024.10.03 10:43	close	12324	0.01	0.68626	0.00000	0.00000	-0.63	6129.02
24277	2024.10.03 10:43	close	12326	0.01	0.68627	0.00000	0.00000	-0.63	6128.39
24278	2024.10.03 10:43	close	12328	0.01	0.68625	0.00000	0.00000	-0.64	6127.75
24279	2024.10.03 10:43	close	12330	0.01	0.68626	0.00000	0.00000	-0.64	6127.11
24280	2024.10.03 10:43	close	12332	0.01	0.68624	0.00000	0.00000	-0.65	6126.46
24281	2024.10.03 10:43	close	12334	0.01	0.68625	0.00000	0.00000	-0.65	6125.81
24282	2024.10.03 10:43	close	12336	0.01	0.68624	0.00000	0.00000	-0.65	6125.16
24283	2024.10.03 10:43	close	12338	0.01	0.68623	0.00000	0.00000	-0.67	6124.49
24284	2024.10.03 10:43	close	11921	0.01	0.68622	0.00000	0.00000	-0.59	6123.90
24285	2024.10.03 10:43	close	12340	0.01	0.68623	0.00000	0.00000	-0.66	6123.24
24286	2024.10.03 10:43	close	11923	0.01	0.68621	0.00000	0.00000	-0.59	6122.65
24287	2024.10.03 10:43	close	11929	0.01	0.68622	0.00000	0.00000	-0.59	6122.06
24288	2024.10.03 10:43	close	11925	0.01	0.68620	0.00000	0.00000	-0.60	6121.46
24289	2024.10.03 10:43	close	11927	0.01	0.68621	0.00000	0.00000	-0.59	6120.87
24290	2024.10.03 10:43	close	11931	0.01	0.68619	0.00000	0.00000	-0.61	6120.26
24291	2024.10.03 10:43	close	11933	0.01	0.68620	0.00000	0.00000	-0.61	6119.65
24292	2024.10.03 10:43	close	11935	0.01	0.68619	0.00000	0.00000	-0.61	6119.04
24293	2024.10.03 10:43	close	11937	0.01	0.68618	0.00000	0.00000	-0.63	6118.41
24294	2024.10.03 10:43	close	11939	0.01	0.68617	0.00000	0.00000	-0.63	6117.78
24295	2024.10.03 10:43	close	11941	0.01	0.68618	0.00000	0.00000	-0.63	6117.15
24296	2024.10.03 10:43	close	11943	0.01	0.68616	0.00000	0.00000	-0.64	6116.51
24297	2024.10.03 10:43	close	11945	0.01	0.68617	0.00000	0.00000	-0.64	6115.87
24298	2024.10.03 10:43	close	11947	0.01	0.68615	0.00000	0.00000	-0.65	6115.22
24299	2024.10.03 10:43	close	11951	0.01	0.68616	0.00000	0.00000	-0.65	6114.57
24300	2024.10.03 10:43	close	11955	0.01	0.68615	0.00000	0.00000	-0.66	6113.91
24301	2024.10.03 10:43	close	11558	0.01	0.68642	0.00000	0.00000	0.30	6114.21
24302	2024.10.03 10:43	close	11556	0.01	0.68641	0.00000	0.00000	0.30	6114.51
24303	2024.10.03 10:43	close	11562	0.01	0.68642	0.00000	0.00000	0.30	6114.81
24304	2024.10.03 10:43	close	11560	0.01	0.68641	0.00000	0.00000	0.30	6115.11
24305	2024.10.03 10:43	close	11566	0.01	0.68642	0.00000	0.00000	0.30	6115.41
24306	2024.10.03 10:43	close	11564	0.01	0.68641	0.00000	0.00000	0.30	6115.71
24307	2024.10.03 10:43	close	11959	0.01	0.68614	0.00000	0.00000	-0.67	6115.04
24308	2024.10.03 10:43	close	11570	0.01	0.68641	0.00000	0.00000	0.30	6115.34
24309	2024.10.03 10:43	close	11963	0.01	0.68615	0.00000	0.00000	-0.66	6114.68
24310	2024.10.03 10:43	close	11967	0.01	0.68614	0.00000	0.00000	-0.67	6114.01
24311	2024.10.03 10:43	close	11971	0.01	0.68615	0.00000	0.00000	-0.66	6113.35
24312	2024.10.03 10:43	close	11973	0.01	0.68614	0.00000	0.00000	-0.66	6112.69
24313	2024.10.03 10:43	close	11974	0.01	0.68615	0.00000	0.00000	-0.65	6112.04
24314	2024.10.03 10:43	close	11975	0.01	0.68614	0.00000	0.00000	-0.66	6111.38
24315	2024.10.03 10:43	close	11976	0.01	0.68616	0.00000	0.00000	-0.63	6110.75
24316	2024.10.03 10:43	close	11977	0.01	0.68615	0.00000	0.00000	-0.64	6110.11
24317	2024.10.03 10:43	close	11978	0.01	0.68616	0.00000	0.00000	-0.61	6109.50
24318	2024.10.03 10:43	close	12008	0.01	0.68615	0.00000	0.00000	-0.59	6108.91
24319	2024.10.03 10:43	close	12179	0.01	0.68616	0.00000	0.00000	-0.61	6108.30
24320	2024.10.03 10:43	close	12181	0.01	0.68615	0.00000	0.00000	-0.63	6107.67
24321	2024.10.03 10:43	close	12183	0.01	0.68617	0.00000	0.00000	-0.60	6107.07
24322	2024.10.03 10:43	close	12185	0.01	0.68616	0.00000	0.00000	-0.62	6106.45
24323	2024.10.03 10:43	close	12187	0.01	0.68617	0.00000	0.00000	-0.60	6105.85
24324	2024.10.03 10:43	close	12189	0.01	0.68616	0.00000	0.00000	-0.62	6105.23
24325	2024.10.03 10:43	close	12191	0.01	0.68617	0.00000	0.00000	-0.60	6104.63
24326	2024.10.03 10:43	close	12193	0.01	0.68616	0.00000	0.00000	-0.62	6104.01
24327	2024.10.03 10:43	close	12195	0.01	0.68618	0.00000	0.00000	-0.59	6103.42
24328	2024.10.03 10:43	close	12197	0.01	0.68617	0.00000	0.00000	-0.61	6102.81
24329	2024.10.03 10:43	close	12201	0.01	0.68618	0.00000	0.00000	-0.59	6102.22
24330	2024.10.03 10:43	close	12199	0.01	0.68617	0.00000	0.00000	-0.59	6101.63
24331	2024.10.03 10:43	close	12205	0.01	0.68618	0.00000	0.00000	-0.59	6101.04
24332	2024.10.03 10:43	close	12203	0.01	0.68617	0.00000	0.00000	-0.59	6100.45
24333	2024.10.03 10:43	close	12209	0.01	0.68619	0.00000	0.00000	-0.58	6099.87
24334	2024.10.03 10:43	close	12213	0.01	0.68618	0.00000	0.00000	-0.59	6099.28
24335	2024.10.03 10:43	close	12291	0.01	0.68619	0.00000	0.00000	-0.62	6098.66
24336	2024.10.03 10:43	close	12292	0.01	0.68618	0.00000	0.00000	-0.63	6098.03
24337	2024.10.03 10:43	close	12293	0.01	0.68619	0.00000	0.00000	-0.62	6097.41
24338	2024.10.03 10:43	close	12342	0.01	0.68618	0.00000	0.00000	-0.72	6096.69
24339	2024.10.03 10:43	close	12344	0.01	0.68620	0.00000	0.00000	-0.69	6096.00
24340	2024.10.03 10:43	close	12346	0.01	0.68619	0.00000	0.00000	-0.71	6095.29
24341	2024.10.03 10:43	close	12348	0.01	0.68620	0.00000	0.00000	-0.69	6094.60
24342	2024.10.03 10:43	close	12350	0.01	0.68619	0.00000	0.00000	-0.71	6093.89
24343	2024.10.03 10:43	close	12352	0.01	0.68620	0.00000	0.00000	-0.68	6093.21
24344	2024.10.03 10:43	close	12354	0.01	0.68619	0.00000	0.00000	-0.70	6092.51
24345	2024.10.03 10:43	close	12356	0.01	0.68621	0.00000	0.00000	-0.67	6091.84
24346	2024.10.03 10:43	close	12358	0.01	0.68620	0.00000	0.00000	-0.69	6091.15
24347	2024.10.03 10:43	close	12360	0.01	0.68621	0.00000	0.00000	-0.67	6090.48
24348	2024.10.03 10:43	close	12362	0.01	0.68620	0.00000	0.00000	-0.69	6089.79
24349	2024.10.03 10:43	close	12364	0.01	0.68621	0.00000	0.00000	-0.67	6089.12
24350	2024.10.03 10:43	close	12366	0.01	0.68620	0.00000	0.00000	-0.69	6088.43
24351	2024.10.03 10:43	close	12368	0.01	0.68622	0.00000	0.00000	-0.66	6087.77
24352	2024.10.03 10:43	close	12370	0.01	0.68621	0.00000	0.00000	-0.68	6087.09
24353	2024.10.03 10:43	buy	12385	0.01	0.68650	0.00000	0.00000
24354	2024.10.03 10:43	sell	12386	0.01	0.68622	0.00000	0.00000
24355	2024.10.03 10:43	buy	12387	0.01	0.68649	0.00000	0.00000
24356	2024.10.03 10:43	sell	12388	0.01	0.68621	0.00000	0.00000
24357	2024.10.03 10:43	buy	12389	0.01	0.68650	0.00000	0.00000
24358	2024.10.03 10:43	sell	12390	0.01	0.68622	0.00000	0.00000
24359	2024.10.03 10:43	buy	12391	0.01	0.68649	0.00000	0.00000
24360	2024.10.03 10:43	sell	12392	0.01	0.68621	0.00000	0.00000
24361	2024.10.03 10:43	buy	12393	0.01	0.68650	0.00000	0.00000
24362	2024.10.03 10:43	sell	12394	0.01	0.68622	0.00000	0.00000
24363	2024.10.03 10:43	buy	12395	0.01	0.68649	0.00000	0.00000
24364	2024.10.03 10:43	sell	12396	0.01	0.68621	0.00000	0.00000
24365	2024.10.03 10:43	buy	12397	0.01	0.68650	0.00000	0.00000
24366	2024.10.03 10:43	sell	12398	0.01	0.68622	0.00000	0.00000
24367	2024.10.03 10:43	buy	12399	0.01	0.68649	0.00000	0.00000
24368	2024.10.03 10:43	sell	12400	0.01	0.68621	0.00000	0.00000
24369	2024.10.03 10:43	buy	12401	0.01	0.68650	0.00000	0.00000
24370	2024.10.03 10:43	sell	12402	0.01	0.68622	0.00000	0.00000
24371	2024.10.03 10:43	buy	12403	0.01	0.68649	0.00000	0.00000
24372	2024.10.03 10:43	sell	12404	0.01	0.68621	0.00000	0.00000
24373	2024.10.03 10:43	buy	12405	0.01	0.68650	0.00000	0.00000
24374	2024.10.03 10:43	sell	12406	0.01	0.68622	0.00000	0.00000
24375	2024.10.03 10:43	buy	12407	0.01	0.68649	0.00000	0.00000
24376	2024.10.03 10:43	sell	12408	0.01	0.68621	0.00000	0.00000
24377	2024.10.03 10:43	buy	12409	0.01	0.68650	0.00000	0.00000
24378	2024.10.03 10:43	sell	12410	0.01	0.68622	0.00000	0.00000
24379	2024.10.03 10:43	buy	12411	0.01	0.68649	0.00000	0.00000
24380	2024.10.03 10:43	sell	12412	0.01	0.68621	0.00000	0.00000
24381	2024.10.03 10:43	buy	12413	0.01	0.68650	0.00000	0.00000
24382	2024.10.03 10:43	sell	12414	0.01	0.68622	0.00000	0.00000
24383	2024.10.03 10:43	buy	12415	0.01	0.68649	0.00000	0.00000
24384	2024.10.03 10:43	sell	12416	0.01	0.68621	0.00000	0.00000
24385	2024.10.03 10:43	buy	12417	0.01	0.68650	0.00000	0.00000
24386	2024.10.03 10:43	sell	12418	0.01	0.68622	0.00000	0.00000
24387	2024.10.03 10:43	buy	12419	0.01	0.68649	0.00000	0.00000
24388	2024.10.03 10:43	sell	12420	0.01	0.68621	0.00000	0.00000
24389	2024.10.03 10:43	buy	12421	0.01	0.68648	0.00000	0.00000
24390	2024.10.03 10:43	sell	12422	0.01	0.68620	0.00000	0.00000
24391	2024.10.03 10:43	buy	12423	0.01	0.68649	0.00000	0.00000
24392	2024.10.03 10:43	sell	12424	0.01	0.68621	0.00000	0.00000
24393	2024.10.03 10:43	buy	12425	0.01	0.68648	0.00000	0.00000
24394	2024.10.03 10:43	sell	12426	0.01	0.68620	0.00000	0.00000
24395	2024.10.03 10:43	buy	12427	0.01	0.68649	0.00000	0.00000
24396	2024.10.03 10:43	sell	12428	0.01	0.68621	0.00000	0.00000
24397	2024.10.03 10:43	buy	12429	0.01	0.68648	0.00000	0.00000
24398	2024.10.03 10:43	sell	12430	0.01	0.68620	0.00000	0.00000
24399	2024.10.03 10:43	buy	12431	0.01	0.68649	0.00000	0.00000
24400	2024.10.03 10:43	sell	12432	0.01	0.68621	0.00000	0.00000
24401	2024.10.03 10:43	buy	12433	0.01	0.68648	0.00000	0.00000
24402	2024.10.03 10:43	sell	12434	0.01	0.68620	0.00000	0.00000
24403	2024.10.03 10:43	buy	12435	0.01	0.68649	0.00000	0.00000
24404	2024.10.03 10:43	sell	12436	0.01	0.68621	0.00000	0.00000
24405	2024.10.03 10:43	buy	12437	0.01	0.68648	0.00000	0.00000
24406	2024.10.03 10:43	sell	12438	0.01	0.68620	0.00000	0.00000
24407	2024.10.03 10:43	buy	12439	0.01	0.68649	0.00000	0.00000
24408	2024.10.03 10:43	sell	12440	0.01	0.68621	0.00000	0.00000
24409	2024.10.03 10:43	buy	12441	0.01	0.68648	0.00000	0.00000
24410	2024.10.03 10:43	sell	12442	0.01	0.68620	0.00000	0.00000
24411	2024.10.03 10:43	buy	12443	0.01	0.68649	0.00000	0.00000
24412	2024.10.03 10:43	sell	12444	0.01	0.68621	0.00000	0.00000
24413	2024.10.03 10:43	buy	12445	0.01	0.68648	0.00000	0.00000
24414	2024.10.03 10:43	sell	12446	0.01	0.68620	0.00000	0.00000
24415	2024.10.03 10:43	buy	12447	0.01	0.68647	0.00000	0.00000
24416	2024.10.03 10:43	sell	12448	0.01	0.68619	0.00000	0.00000
24417	2024.10.03 10:43	buy	12449	0.01	0.68648	0.00000	0.00000
24418	2024.10.03 10:43	sell	12450	0.01	0.68620	0.00000	0.00000
24419	2024.10.03 10:43	buy	12451	0.01	0.68647	0.00000	0.00000
24420	2024.10.03 10:43	sell	12452	0.01	0.68619	0.00000	0.00000
24421	2024.10.03 10:43	buy	12453	0.01	0.68648	0.00000	0.00000
24422	2024.10.03 10:43	sell	12454	0.01	0.68620	0.00000	0.00000
24423	2024.10.03 10:43	buy	12455	0.01	0.68647	0.00000	0.00000
24424	2024.10.03 10:43	sell	12456	0.01	0.68619	0.00000	0.00000
24425	2024.10.03 10:44	buy	12457	0.01	0.68648	0.00000	0.00000
24426	2024.10.03 10:44	sell	12458	0.01	0.68620	0.00000	0.00000
24427	2024.10.03 10:44	buy	12459	0.01	0.68647	0.00000	0.00000
24428	2024.10.03 10:44	sell	12460	0.01	0.68619	0.00000	0.00000
24429	2024.10.03 10:44	buy	12461	0.01	0.68648	0.00000	0.00000
24430	2024.10.03 10:44	sell	12462	0.01	0.68620	0.00000	0.00000
24431	2024.10.03 10:44	buy	12463	0.01	0.68647	0.00000	0.00000
24432	2024.10.03 10:44	sell	12464	0.01	0.68619	0.00000	0.00000
24433	2024.10.03 10:44	buy	12465	0.01	0.68648	0.00000	0.00000
24434	2024.10.03 10:44	sell	12466	0.01	0.68620	0.00000	0.00000
24435	2024.10.03 10:44	buy	12467	0.01	0.68647	0.00000	0.00000
24436	2024.10.03 10:44	sell	12468	0.01	0.68619	0.00000	0.00000
24437	2024.10.03 10:47	close	12207	0.01	0.68617	0.00000	0.00000	-0.59	6086.50
24438	2024.10.03 10:47	buy	12469	0.01	0.68646	0.00000	0.00000
24439	2024.10.03 10:47	close	12211	0.01	0.68617	0.00000	0.00000	-0.59	6085.91
24440	2024.10.03 10:47	buy	12470	0.01	0.68646	0.00000	0.00000
24441	2024.10.03 10:47	close	12215	0.01	0.68616	0.00000	0.00000	-0.60	6085.31
24442	2024.10.03 10:47	close	12217	0.01	0.68617	0.00000	0.00000	-0.58	6084.73
24443	2024.10.03 10:47	close	12219	0.01	0.68616	0.00000	0.00000	-0.60	6084.13
24444	2024.10.03 10:47	close	12221	0.01	0.68617	0.00000	0.00000	-0.58	6083.55
24445	2024.10.03 10:47	close	12223	0.01	0.68616	0.00000	0.00000	-0.60	6082.95
24446	2024.10.03 10:47	close	12225	0.01	0.68615	0.00000	0.00000	-0.60	6082.35
24447	2024.10.03 10:47	close	12227	0.01	0.68616	0.00000	0.00000	-0.60	6081.75
24448	2024.10.03 10:47	close	12229	0.01	0.68615	0.00000	0.00000	-0.60	6081.15
24449	2024.10.03 10:47	close	12231	0.01	0.68616	0.00000	0.00000	-0.60	6080.55
24450	2024.10.03 10:47	close	11980	0.01	0.68614	0.00000	0.00000	-0.59	6079.96
24451	2024.10.03 10:47	close	12233	0.01	0.68615	0.00000	0.00000	-0.59	6079.37
24452	2024.10.03 10:47	close	11982	0.01	0.68614	0.00000	0.00000	-0.59	6078.78
24453	2024.10.03 10:47	close	12235	0.01	0.68615	0.00000	0.00000	-0.60	6078.18
24454	2024.10.03 10:47	close	11984	0.01	0.68614	0.00000	0.00000	-0.59	6077.59
24455	2024.10.03 10:47	close	11574	0.01	0.68641	0.00000	0.00000	0.30	6077.89
24456	2024.10.03 10:47	close	11986	0.01	0.68614	0.00000	0.00000	-0.59	6077.30
24457	2024.10.03 10:47	close	11578	0.01	0.68641	0.00000	0.00000	0.30	6077.60
24458	2024.10.03 10:47	close	11988	0.01	0.68614	0.00000	0.00000	-0.59	6077.01
24459	2024.10.03 10:47	close	11568	0.01	0.68640	0.00000	0.00000	0.30	6077.31
24460	2024.10.03 10:47	close	11582	0.01	0.68641	0.00000	0.00000	0.30	6077.61
24461	2024.10.03 10:47	close	11572	0.01	0.68640	0.00000	0.00000	0.30	6077.91
24462	2024.10.03 10:47	close	11586	0.01	0.68641	0.00000	0.00000	0.30	6078.21
24463	2024.10.03 10:47	close	11576	0.01	0.68640	0.00000	0.00000	0.30	6078.51
24464	2024.10.03 10:47	close	11580	0.01	0.68639	0.00000	0.00000	0.31	6078.82
24465	2024.10.03 10:47	close	11584	0.01	0.68640	0.00000	0.00000	0.30	6079.12
24466	2024.10.03 10:47	close	11588	0.01	0.68639	0.00000	0.00000	0.31	6079.43
24467	2024.10.03 10:47	close	11592	0.01	0.68640	0.00000	0.00000	0.30	6079.73
24468	2024.10.03 10:47	close	11590	0.01	0.68638	0.00000	0.00000	0.31	6080.04
24469	2024.10.03 10:47	close	11594	0.01	0.68639	0.00000	0.00000	0.30	6080.34
24470	2024.10.03 10:47	close	11596	0.01	0.68638	0.00000	0.00000	0.32	6080.66
24471	2024.10.03 10:47	close	11598	0.01	0.68639	0.00000	0.00000	0.30	6080.96
24472	2024.10.03 10:47	close	11600	0.01	0.68638	0.00000	0.00000	0.32	6081.28
24473	2024.10.03 10:47	close	11602	0.01	0.68637	0.00000	0.00000	0.32	6081.60
24474	2024.10.03 10:47	close	11604	0.01	0.68638	0.00000	0.00000	0.32	6081.92
24475	2024.10.03 10:47	close	11606	0.01	0.68637	0.00000	0.00000	0.32	6082.24
24476	2024.10.03 10:47	close	11608	0.01	0.68638	0.00000	0.00000	0.32	6082.56
24477	2024.10.03 10:47	close	11612	0.01	0.68637	0.00000	0.00000	0.32	6082.88
24478	2024.10.03 10:47	close	11616	0.01	0.68638	0.00000	0.00000	0.31	6083.19
24479	2024.10.03 10:47	close	11620	0.01	0.68637	0.00000	0.00000	0.32	6083.51
24480	2024.10.03 10:47	close	11624	0.01	0.68638	0.00000	0.00000	0.31	6083.82
24481	2024.10.03 10:47	close	11628	0.01	0.68637	0.00000	0.00000	0.32	6084.14
24482	2024.10.03 10:47	close	11698	0.01	0.68638	0.00000	0.00000	0.31	6084.45
24483	2024.10.03 10:47	close	11668	0.01	0.68637	0.00000	0.00000	0.30	6084.75
24484	2024.10.03 10:47	close	11702	0.01	0.68638	0.00000	0.00000	0.31	6085.06
24485	2024.10.03 10:47	close	11670	0.01	0.68637	0.00000	0.00000	0.31	6085.37
24486	2024.10.03 10:47	close	11706	0.01	0.68638	0.00000	0.00000	0.31	6085.68
24487	2024.10.03 10:47	close	11672	0.01	0.68637	0.00000	0.00000	0.30	6085.98
24488	2024.10.03 10:47	close	11710	0.01	0.68638	0.00000	0.00000	0.31	6086.29
24489	2024.10.03 10:47	close	11674	0.01	0.68637	0.00000	0.00000	0.31	6086.60
24490	2024.10.03 10:47	close	11714	0.01	0.68638	0.00000	0.00000	0.31	6086.91
24491	2024.10.03 10:47	close	11676	0.01	0.68637	0.00000	0.00000	0.30	6087.21
24492	2024.10.03 10:47	close	11718	0.01	0.68638	0.00000	0.00000	0.31	6087.52
24493	2024.10.03 10:47	close	11678	0.01	0.68637	0.00000	0.00000	0.31	6087.83
24494	2024.10.03 10:47	close	11722	0.01	0.68638	0.00000	0.00000	0.31	6088.14
24495	2024.10.03 10:47	close	11680	0.01	0.68637	0.00000	0.00000	0.30	6088.44
24496	2024.10.03 10:47	close	11726	0.01	0.68638	0.00000	0.00000	0.31	6088.75
24497	2024.10.03 10:47	close	11682	0.01	0.68637	0.00000	0.00000	0.31	6089.06
24498	2024.10.03 10:47	close	11730	0.01	0.68639	0.00000	0.00000	0.30	6089.36
24499	2024.10.03 10:47	close	11734	0.01	0.68638	0.00000	0.00000	0.31	6089.67
24500	2024.10.03 10:47	close	11738	0.01	0.68639	0.00000	0.00000	0.30	6089.97
24501	2024.10.03 10:47	close	11742	0.01	0.68638	0.00000	0.00000	0.32	6090.29
24502	2024.10.03 10:47	close	11744	0.01	0.68639	0.00000	0.00000	0.30	6090.59
24503	2024.10.03 10:47	close	11746	0.01	0.68638	0.00000	0.00000	0.32	6090.91
24504	2024.10.03 10:47	close	11748	0.01	0.68639	0.00000	0.00000	0.30	6091.21
24505	2024.10.03 10:47	close	11750	0.01	0.68638	0.00000	0.00000	0.32	6091.53
24506	2024.10.03 10:47	close	11752	0.01	0.68639	0.00000	0.00000	0.30	6091.83
24507	2024.10.03 10:47	close	11754	0.01	0.68638	0.00000	0.00000	0.32	6092.15
24508	2024.10.03 10:47	close	11756	0.01	0.68639	0.00000	0.00000	0.30	6092.45
24509	2024.10.03 10:47	close	11758	0.01	0.68638	0.00000	0.00000	0.32	6092.77
24510	2024.10.03 10:47	close	11760	0.01	0.68639	0.00000	0.00000	0.30	6093.07
24511	2024.10.03 10:47	close	11762	0.01	0.68638	0.00000	0.00000	0.32	6093.39
24512	2024.10.03 10:47	close	11764	0.01	0.68639	0.00000	0.00000	0.30	6093.69
24513	2024.10.03 10:47	close	11766	0.01	0.68638	0.00000	0.00000	0.32	6094.01
24514	2024.10.03 10:47	close	11768	0.01	0.68639	0.00000	0.00000	0.30	6094.31
24515	2024.10.03 10:47	close	11770	0.01	0.68638	0.00000	0.00000	0.32	6094.63
24516	2024.10.03 10:47	close	11772	0.01	0.68639	0.00000	0.00000	0.30	6094.93
24517	2024.10.03 10:47	close	11774	0.01	0.68638	0.00000	0.00000	0.32	6095.25
24518	2024.10.03 10:47	close	11778	0.01	0.68640	0.00000	0.00000	0.30	6095.55
24519	2024.10.03 10:47	close	11776	0.01	0.68639	0.00000	0.00000	0.30	6095.85
24520	2024.10.03 10:47	close	11782	0.01	0.68640	0.00000	0.00000	0.30	6096.15
24521	2024.10.03 10:47	close	11780	0.01	0.68639	0.00000	0.00000	0.30	6096.45
24522	2024.10.03 10:47	close	11786	0.01	0.68640	0.00000	0.00000	0.30	6096.75
24523	2024.10.03 10:47	close	11784	0.01	0.68639	0.00000	0.00000	0.30	6097.05
24524	2024.10.03 10:47	close	11790	0.01	0.68640	0.00000	0.00000	0.30	6097.35
24525	2024.10.03 10:47	close	11788	0.01	0.68639	0.00000	0.00000	0.30	6097.65
24526	2024.10.03 10:47	close	11794	0.01	0.68640	0.00000	0.00000	0.30	6097.95
24527	2024.10.03 10:47	close	11792	0.01	0.68639	0.00000	0.00000	0.30	6098.25
24528	2024.10.03 10:47	close	11798	0.01	0.68640	0.00000	0.00000	0.30	6098.55
24529	2024.10.03 10:47	close	11796	0.01	0.68639	0.00000	0.00000	0.30	6098.85
24530	2024.10.03 10:47	close	11802	0.01	0.68640	0.00000	0.00000	0.30	6099.15
24531	2024.10.03 10:47	close	11800	0.01	0.68639	0.00000	0.00000	0.30	6099.45
24532	2024.10.03 10:47	close	11806	0.01	0.68640	0.00000	0.00000	0.30	6099.75
24533	2024.10.03 10:47	close	11804	0.01	0.68639	0.00000	0.00000	0.30	6100.05
24534	2024.10.03 10:47	close	11990	0.01	0.68612	0.00000	0.00000	-0.61	6099.44
24535	2024.10.03 10:47	close	11808	0.01	0.68639	0.00000	0.00000	0.30	6099.74
24536	2024.10.03 10:47	close	11992	0.01	0.68612	0.00000	0.00000	-0.61	6099.13
24537	2024.10.03 10:47	close	11812	0.01	0.68639	0.00000	0.00000	0.30	6099.43
24538	2024.10.03 10:47	close	11994	0.01	0.68612	0.00000	0.00000	-0.61	6098.82
24539	2024.10.03 10:47	close	11816	0.01	0.68639	0.00000	0.00000	0.30	6099.12
24540	2024.10.03 10:47	close	11996	0.01	0.68612	0.00000	0.00000	-0.61	6098.51
24541	2024.10.03 10:47	close	11820	0.01	0.68639	0.00000	0.00000	0.30	6098.81
24542	2024.10.03 10:47	close	11824	0.01	0.68638	0.00000	0.00000	0.31	6099.12
24543	2024.10.03 10:47	close	11828	0.01	0.68639	0.00000	0.00000	0.30	6099.42
24544	2024.10.03 10:47	close	11998	0.01	0.68610	0.00000	0.00000	-0.63	6098.79
24545	2024.10.03 10:47	close	11684	0.01	0.68637	0.00000	0.00000	0.30	6099.09
24546	2024.10.03 10:47	close	12000	0.01	0.68610	0.00000	0.00000	-0.63	6098.46
24547	2024.10.03 10:47	close	11686	0.01	0.68637	0.00000	0.00000	0.31	6098.77
24548	2024.10.03 10:48	close	11688	0.01	0.68636	0.00000	0.00000	0.31	6099.08
24549	2024.10.03 10:48	close	11690	0.01	0.68637	0.00000	0.00000	0.31	6099.39
24550	2024.10.03 10:48	close	11692	0.01	0.68636	0.00000	0.00000	0.31	6099.70
24551	2024.10.03 10:48	close	11694	0.01	0.68635	0.00000	0.00000	0.33	6100.03
24552	2024.10.03 10:48	close	11696	0.01	0.68636	0.00000	0.00000	0.31	6100.34
24553	2024.10.03 10:48	close	11700	0.01	0.68635	0.00000	0.00000	0.33	6100.67
24554	2024.10.03 10:48	close	11704	0.01	0.68634	0.00000	0.00000	0.34	6101.01
24555	2024.10.03 10:48	close	11708	0.01	0.68635	0.00000	0.00000	0.33	6101.34
24556	2024.10.03 10:48	close	11712	0.01	0.68634	0.00000	0.00000	0.34	6101.68
24557	2024.10.03 10:48	close	11716	0.01	0.68633	0.00000	0.00000	0.35	6102.03
24558	2024.10.03 10:48	close	11720	0.01	0.68634	0.00000	0.00000	0.34	6102.37
24559	2024.10.03 10:48	close	11724	0.01	0.68633	0.00000	0.00000	0.35	6102.72
24560	2024.10.03 10:48	close	11728	0.01	0.68632	0.00000	0.00000	0.36	6103.08
24561	2024.10.03 10:48	close	11732	0.01	0.68633	0.00000	0.00000	0.35	6103.43
24562	2024.10.03 10:48	close	11736	0.01	0.68631	0.00000	0.00000	0.37	6103.80
24563	2024.10.03 10:48	close	11740	0.01	0.68632	0.00000	0.00000	0.36	6104.16
24564	2024.10.03 10:48	close	11810	0.01	0.68631	0.00000	0.00000	0.37	6104.53
24565	2024.10.03 10:48	close	11814	0.01	0.68632	0.00000	0.00000	0.36	6104.89
24566	2024.10.03 10:48	close	11818	0.01	0.68630	0.00000	0.00000	0.38	6105.27
24567	2024.10.03 10:48	close	11822	0.01	0.68631	0.00000	0.00000	0.37	6105.64
24568	2024.10.03 10:48	close	11826	0.01	0.68630	0.00000	0.00000	0.38	6106.02
24569	2024.10.03 10:48	close	11830	0.01	0.68631	0.00000	0.00000	0.36	6106.38
24570	2024.10.03 10:48	close	11832	0.01	0.68629	0.00000	0.00000	0.39	6106.77
24571	2024.10.03 10:48	close	11834	0.01	0.68630	0.00000	0.00000	0.37	6107.14
24572	2024.10.03 10:48	close	11836	0.01	0.68629	0.00000	0.00000	0.39	6107.53
24573	2024.10.03 10:48	close	11838	0.01	0.68630	0.00000	0.00000	0.37	6107.90
24574	2024.10.03 10:48	close	11840	0.01	0.68628	0.00000	0.00000	0.40	6108.30
24575	2024.10.03 10:48	close	11842	0.01	0.68629	0.00000	0.00000	0.38	6108.68
24576	2024.10.03 10:48	close	11844	0.01	0.68628	0.00000	0.00000	0.40	6109.08
24577	2024.10.03 10:48	close	11846	0.01	0.68629	0.00000	0.00000	0.38	6109.46
24578	2024.10.03 10:48	close	11848	0.01	0.68627	0.00000	0.00000	0.41	6109.87
24579	2024.10.03 10:48	close	11850	0.01	0.68628	0.00000	0.00000	0.39	6110.26
24580	2024.10.03 10:48	close	11854	0.01	0.68627	0.00000	0.00000	0.40	6110.66
24581	2024.10.03 10:48	close	11858	0.01	0.68628	0.00000	0.00000	0.39	6111.05
24582	2024.10.03 10:48	close	11862	0.01	0.68626	0.00000	0.00000	0.41	6111.46
24583	2024.10.03 10:48	close	11866	0.01	0.68627	0.00000	0.00000	0.40	6111.86
24584	2024.10.03 10:48	close	11870	0.01	0.68626	0.00000	0.00000	0.41	6112.27
24585	2024.10.03 10:48	close	11903	0.01	0.68627	0.00000	0.00000	0.37	6112.64
24586	2024.10.03 10:48	close	11905	0.01	0.68625	0.00000	0.00000	0.38	6113.02
24587	2024.10.03 10:48	close	11907	0.01	0.68626	0.00000	0.00000	0.36	6113.38
24588	2024.10.03 10:48	close	11909	0.01	0.68625	0.00000	0.00000	0.38	6113.76
24589	2024.10.03 10:48	close	11911	0.01	0.68626	0.00000	0.00000	0.36	6114.12
24590	2024.10.03 10:48	close	11913	0.01	0.68624	0.00000	0.00000	0.39	6114.51
24591	2024.10.03 10:48	close	11915	0.01	0.68625	0.00000	0.00000	0.37	6114.88
24592	2024.10.03 10:48	close	11950	0.01	0.68624	0.00000	0.00000	0.30	6115.18
24593	2024.10.03 10:48	close	12002	0.01	0.68597	0.00000	0.00000	-0.75	6114.43
24594	2024.10.03 10:48	close	11954	0.01	0.68624	0.00000	0.00000	0.30	6114.73
24595	2024.10.03 10:48	close	12004	0.01	0.68597	0.00000	0.00000	-0.76	6113.97
24596	2024.10.03 10:48	close	11958	0.01	0.68624	0.00000	0.00000	0.30	6114.27
24597	2024.10.03 10:48	close	12006	0.01	0.68597	0.00000	0.00000	-0.75	6113.52
24598	2024.10.03 10:48	close	11962	0.01	0.68624	0.00000	0.00000	0.30	6113.82
24599	2024.10.03 10:48	close	12010	0.01	0.68597	0.00000	0.00000	-0.76	6113.06
24600	2024.10.03 10:48	close	11966	0.01	0.68624	0.00000	0.00000	0.30	6113.36
24601	2024.10.03 10:48	close	12011	0.01	0.68597	0.00000	0.00000	-0.75	6112.61
24602	2024.10.03 10:48	close	11970	0.01	0.68624	0.00000	0.00000	0.30	6112.91
24603	2024.10.03 10:48	close	12012	0.01	0.68598	0.00000	0.00000	-0.74	6112.17
24604	2024.10.03 10:48	close	12093	0.01	0.68597	0.00000	0.00000	-0.58	6111.59
24605	2024.10.03 10:48	close	12117	0.01	0.68598	0.00000	0.00000	-0.59	6111.00
24606	2024.10.03 10:48	close	12097	0.01	0.68597	0.00000	0.00000	-0.58	6110.42
24607	2024.10.03 10:48	close	12121	0.01	0.68598	0.00000	0.00000	-0.59	6109.83
24608	2024.10.03 10:48	close	12101	0.01	0.68597	0.00000	0.00000	-0.58	6109.25
24609	2024.10.03 10:48	close	12125	0.01	0.68598	0.00000	0.00000	-0.59	6108.66
24610	2024.10.03 10:48	close	12105	0.01	0.68597	0.00000	0.00000	-0.58	6108.08
24611	2024.10.03 10:48	close	12129	0.01	0.68598	0.00000	0.00000	-0.60	6107.48
24612	2024.10.03 10:48	close	12107	0.01	0.68597	0.00000	0.00000	-0.59	6106.89
24613	2024.10.03 10:48	close	12133	0.01	0.68599	0.00000	0.00000	-0.59	6106.30
24614	2024.10.03 10:48	close	12131	0.01	0.68598	0.00000	0.00000	-0.59	6105.71
24615	2024.10.03 10:48	close	12137	0.01	0.68599	0.00000	0.00000	-0.59	6105.12
24616	2024.10.03 10:48	close	12135	0.01	0.68598	0.00000	0.00000	-0.59	6104.53
24617	2024.10.03 10:48	close	12141	0.01	0.68599	0.00000	0.00000	-0.59	6103.94
24618	2024.10.03 10:48	close	12139	0.01	0.68598	0.00000	0.00000	-0.59	6103.35
24619	2024.10.03 10:48	close	12143	0.01	0.68599	0.00000	0.00000	-0.60	6102.75
24620	2024.10.03 10:48	close	12145	0.01	0.68598	0.00000	0.00000	-0.60	6102.15
24621	2024.10.03 10:48	close	12147	0.01	0.68599	0.00000	0.00000	-0.60	6101.55
24622	2024.10.03 10:48	close	12149	0.01	0.68598	0.00000	0.00000	-0.60	6100.95
24623	2024.10.03 10:48	close	12151	0.01	0.68600	0.00000	0.00000	-0.59	6100.36
24624	2024.10.03 10:48	close	12153	0.01	0.68599	0.00000	0.00000	-0.59	6099.77
24625	2024.10.03 10:48	close	12155	0.01	0.68600	0.00000	0.00000	-0.60	6099.17
24626	2024.10.03 10:48	close	12157	0.01	0.68599	0.00000	0.00000	-0.60	6098.57
24627	2024.10.03 10:48	close	12159	0.01	0.68600	0.00000	0.00000	-0.60	6097.97
24628	2024.10.03 10:48	close	12161	0.01	0.68599	0.00000	0.00000	-0.60	6097.37
24629	2024.10.03 10:48	close	12163	0.01	0.68600	0.00000	0.00000	-0.60	6096.77
24630	2024.10.03 10:48	close	12165	0.01	0.68599	0.00000	0.00000	-0.60	6096.17
24631	2024.10.03 10:48	close	12167	0.01	0.68600	0.00000	0.00000	-0.60	6095.57
24632	2024.10.03 10:48	close	12169	0.01	0.68599	0.00000	0.00000	-0.62	6094.95
24633	2024.10.03 10:48	close	12171	0.01	0.68601	0.00000	0.00000	-0.59	6094.36
24634	2024.10.03 10:48	close	12173	0.01	0.68600	0.00000	0.00000	-0.61	6093.75
24635	2024.10.03 10:48	close	12175	0.01	0.68601	0.00000	0.00000	-0.59	6093.16
24636	2024.10.03 10:48	close	12177	0.01	0.68600	0.00000	0.00000	-0.61	6092.55
24637	2024.10.03 10:48	close	12237	0.01	0.68601	0.00000	0.00000	-0.73	6091.82
24638	2024.10.03 10:48	close	12239	0.01	0.68600	0.00000	0.00000	-0.75	6091.07
24639	2024.10.03 10:48	close	12241	0.01	0.68601	0.00000	0.00000	-0.73	6090.34
24640	2024.10.03 10:48	close	12243	0.01	0.68600	0.00000	0.00000	-0.75	6089.59
24641	2024.10.03 10:48	close	12245	0.01	0.68601	0.00000	0.00000	-0.73	6088.86
24642	2024.10.03 10:48	close	12247	0.01	0.68600	0.00000	0.00000	-0.75	6088.11
24643	2024.10.03 10:48	close	12249	0.01	0.68602	0.00000	0.00000	-0.72	6087.39
24644	2024.10.03 10:48	close	12251	0.01	0.68601	0.00000	0.00000	-0.72	6086.67
24645	2024.10.03 10:48	close	12253	0.01	0.68602	0.00000	0.00000	-0.72	6085.95
24646	2024.10.03 10:48	close	12255	0.01	0.68601	0.00000	0.00000	-0.72	6085.23
24647	2024.10.03 10:48	close	12257	0.01	0.68602	0.00000	0.00000	-0.72	6084.51
24648	2024.10.03 10:48	close	12259	0.01	0.68601	0.00000	0.00000	-0.72	6083.79
24649	2024.10.03 10:48	close	12261	0.01	0.68602	0.00000	0.00000	-0.72	6083.07
24650	2024.10.03 10:48	close	12263	0.01	0.68601	0.00000	0.00000	-0.72	6082.35
24651	2024.10.03 10:48	close	12265	0.01	0.68602	0.00000	0.00000	-0.72	6081.63
24652	2024.10.03 10:48	close	12267	0.01	0.68601	0.00000	0.00000	-0.71	6080.92
24653	2024.10.03 10:48	close	12269	0.01	0.68602	0.00000	0.00000	-0.71	6080.21
24654	2024.10.03 10:48	close	12271	0.01	0.68601	0.00000	0.00000	-0.71	6079.50
24655	2024.10.03 10:48	close	12273	0.01	0.68602	0.00000	0.00000	-0.71	6078.79
24656	2024.10.03 10:48	close	12275	0.01	0.68601	0.00000	0.00000	-0.71	6078.08
24657	2024.10.03 10:48	close	12277	0.01	0.68602	0.00000	0.00000	-0.71	6077.37
24658	2024.10.03 10:48	close	12279	0.01	0.68601	0.00000	0.00000	-0.71	6076.66
24659	2024.10.03 10:48	close	12281	0.01	0.68602	0.00000	0.00000	-0.71	6075.95
24660	2024.10.03 10:48	close	12283	0.01	0.68601	0.00000	0.00000	-0.71	6075.24
24661	2024.10.03 10:48	close	12285	0.01	0.68602	0.00000	0.00000	-0.69	6074.55
24662	2024.10.03 10:48	close	12287	0.01	0.68601	0.00000	0.00000	-0.71	6073.84
24663	2024.10.03 10:48	close	12289	0.01	0.68602	0.00000	0.00000	-0.69	6073.15
24664	2024.10.03 10:48	close	12295	0.01	0.68629	0.00000	0.00000	0.33	6073.48
24665	2024.10.03 10:48	close	12297	0.01	0.68630	0.00000	0.00000	0.32	6073.80
24666	2024.10.03 10:48	close	12299	0.01	0.68629	0.00000	0.00000	0.33	6074.13
24667	2024.10.03 10:48	close	12301	0.01	0.68630	0.00000	0.00000	0.31	6074.44
24668	2024.10.03 10:48	close	12303	0.01	0.68629	0.00000	0.00000	0.33	6074.77
24669	2024.10.03 10:48	close	12305	0.01	0.68630	0.00000	0.00000	0.31	6075.08
24670	2024.10.03 10:48	close	12307	0.01	0.68629	0.00000	0.00000	0.33	6075.41
24671	2024.10.03 10:48	close	12309	0.01	0.68630	0.00000	0.00000	0.31	6075.72
24672	2024.10.03 10:48	close	12311	0.01	0.68629	0.00000	0.00000	0.33	6076.05
24673	2024.10.03 10:48	close	12313	0.01	0.68630	0.00000	0.00000	0.31	6076.36
24674	2024.10.03 10:48	close	12315	0.01	0.68628	0.00000	0.00000	0.34	6076.70
24675	2024.10.03 10:48	close	12317	0.01	0.68629	0.00000	0.00000	0.32	6077.02
24676	2024.10.03 10:48	close	12319	0.01	0.68628	0.00000	0.00000	0.34	6077.36
24677	2024.10.03 10:48	close	12321	0.01	0.68629	0.00000	0.00000	0.32	6077.68
24678	2024.10.03 10:48	close	12323	0.01	0.68628	0.00000	0.00000	0.34	6078.02
24679	2024.10.03 10:48	close	12325	0.01	0.68629	0.00000	0.00000	0.32	6078.34
24680	2024.10.03 10:48	close	12327	0.01	0.68628	0.00000	0.00000	0.34	6078.68
24681	2024.10.03 10:48	close	12329	0.01	0.68629	0.00000	0.00000	0.32	6079.00
24682	2024.10.03 10:48	close	12331	0.01	0.68628	0.00000	0.00000	0.34	6079.34
24683	2024.10.03 10:48	close	12333	0.01	0.68629	0.00000	0.00000	0.32	6079.66
24684	2024.10.03 10:48	close	12335	0.01	0.68628	0.00000	0.00000	0.34	6080.00
24685	2024.10.03 10:48	close	12337	0.01	0.68629	0.00000	0.00000	0.32	6080.32
24686	2024.10.03 10:48	close	12339	0.01	0.68628	0.00000	0.00000	0.34	6080.66
24687	2024.10.03 10:48	close	12341	0.01	0.68629	0.00000	0.00000	0.32	6080.98
24688	2024.10.03 10:48	close	12343	0.01	0.68628	0.00000	0.00000	0.34	6081.32
24689	2024.10.03 10:48	close	12345	0.01	0.68629	0.00000	0.00000	0.32	6081.64
24690	2024.10.03 10:48	close	12347	0.01	0.68628	0.00000	0.00000	0.34	6081.98
24691	2024.10.03 10:49	close	12349	0.01	0.68629	0.00000	0.00000	0.32	6082.30
24692	2024.10.03 10:49	close	12351	0.01	0.68628	0.00000	0.00000	0.34	6082.64
24693	2024.10.03 10:49	close	12353	0.01	0.68629	0.00000	0.00000	0.31	6082.95
24694	2024.10.03 10:49	close	12355	0.01	0.68628	0.00000	0.00000	0.33	6083.28
24695	2024.10.03 10:49	close	12357	0.01	0.68627	0.00000	0.00000	0.33	6083.61
24696	2024.10.03 10:49	close	12359	0.01	0.68628	0.00000	0.00000	0.33	6083.94
24697	2024.10.03 10:49	close	12361	0.01	0.68627	0.00000	0.00000	0.33	6084.27
24698	2024.10.03 10:49	close	12363	0.01	0.68628	0.00000	0.00000	0.33	6084.60
24699	2024.10.03 10:49	close	12365	0.01	0.68627	0.00000	0.00000	0.33	6084.93
24700	2024.10.03 10:49	close	12367	0.01	0.68628	0.00000	0.00000	0.33	6085.26
24701	2024.10.03 10:49	close	12369	0.01	0.68627	0.00000	0.00000	0.33	6085.59
24702	2024.10.03 10:49	close	12374	0.01	0.68600	0.00000	0.00000	-0.61	6084.98
24703	2024.10.03 10:49	close	12375	0.01	0.68599	0.00000	0.00000	-0.61	6084.37
24704	2024.10.03 10:49	close	12377	0.01	0.68600	0.00000	0.00000	-0.60	6083.77
24705	2024.10.03 10:49	close	12379	0.01	0.68599	0.00000	0.00000	-0.61	6083.16
24706	2024.10.03 10:49	close	12381	0.01	0.68600	0.00000	0.00000	-0.60	6082.56
24707	2024.10.03 10:49	close	12383	0.01	0.68599	0.00000	0.00000	-0.61	6081.95
24708	2024.10.03 10:49	close	12384	0.01	0.68600	0.00000	0.00000	-0.60	6081.35
24709	2024.10.03 10:49	buy	12471	0.01	0.68627	0.00000	0.00000
24710	2024.10.03 10:49	sell	12472	0.01	0.68599	0.00000	0.00000
24711	2024.10.03 10:49	buy	12473	0.01	0.68628	0.00000	0.00000
24712	2024.10.03 10:49	sell	12474	0.01	0.68600	0.00000	0.00000
24713	2024.10.03 10:49	buy	12475	0.01	0.68627	0.00000	0.00000
24714	2024.10.03 10:49	sell	12476	0.01	0.68599	0.00000	0.00000
24715	2024.10.03 10:49	buy	12477	0.01	0.68628	0.00000	0.00000
24716	2024.10.03 10:49	sell	12478	0.01	0.68600	0.00000	0.00000
24717	2024.10.03 10:49	buy	12479	0.01	0.68627	0.00000	0.00000
24718	2024.10.03 10:49	sell	12480	0.01	0.68599	0.00000	0.00000
24719	2024.10.03 10:49	buy	12481	0.01	0.68628	0.00000	0.00000
24720	2024.10.03 10:49	sell	12482	0.01	0.68600	0.00000	0.00000
24721	2024.10.03 10:49	buy	12483	0.01	0.68627	0.00000	0.00000
24722	2024.10.03 10:49	sell	12484	0.01	0.68599	0.00000	0.00000
24723	2024.10.03 10:49	buy	12485	0.01	0.68628	0.00000	0.00000
24724	2024.10.03 10:49	sell	12486	0.01	0.68600	0.00000	0.00000
24725	2024.10.03 10:49	buy	12487	0.01	0.68627	0.00000	0.00000
24726	2024.10.03 10:49	sell	12488	0.01	0.68599	0.00000	0.00000
24727	2024.10.03 10:49	buy	12489	0.01	0.68628	0.00000	0.00000
24728	2024.10.03 10:49	sell	12490	0.01	0.68600	0.00000	0.00000
24729	2024.10.03 10:49	buy	12491	0.01	0.68627	0.00000	0.00000
24730	2024.10.03 10:49	sell	12492	0.01	0.68599	0.00000	0.00000
24731	2024.10.03 10:49	buy	12493	0.01	0.68629	0.00000	0.00000
24732	2024.10.03 10:49	sell	12494	0.01	0.68601	0.00000	0.00000
24733	2024.10.03 10:49	buy	12495	0.01	0.68628	0.00000	0.00000
24734	2024.10.03 10:49	sell	12496	0.01	0.68600	0.00000	0.00000
24735	2024.10.03 10:49	buy	12497	0.01	0.68629	0.00000	0.00000
24736	2024.10.03 10:49	sell	12498	0.01	0.68601	0.00000	0.00000
24737	2024.10.03 10:49	buy	12499	0.01	0.68628	0.00000	0.00000
24738	2024.10.03 10:49	sell	12500	0.01	0.68600	0.00000	0.00000
24739	2024.10.03 10:49	buy	12501	0.01	0.68629	0.00000	0.00000
24740	2024.10.03 10:49	sell	12502	0.01	0.68601	0.00000	0.00000
24741	2024.10.03 10:49	buy	12503	0.01	0.68628	0.00000	0.00000
24742	2024.10.03 10:49	sell	12504	0.01	0.68600	0.00000	0.00000
24743	2024.10.03 10:49	buy	12505	0.01	0.68630	0.00000	0.00000
24744	2024.10.03 10:49	sell	12506	0.01	0.68602	0.00000	0.00000
24745	2024.10.03 10:49	buy	12507	0.01	0.68629	0.00000	0.00000
24746	2024.10.03 10:49	sell	12508	0.01	0.68601	0.00000	0.00000
24747	2024.10.03 10:49	buy	12509	0.01	0.68630	0.00000	0.00000
24748	2024.10.03 10:49	sell	12510	0.01	0.68602	0.00000	0.00000
24749	2024.10.03 10:49	buy	12511	0.01	0.68629	0.00000	0.00000
24750	2024.10.03 10:49	sell	12512	0.01	0.68601	0.00000	0.00000
24751	2024.10.03 10:49	buy	12513	0.01	0.68630	0.00000	0.00000
24752	2024.10.03 10:49	sell	12514	0.01	0.68602	0.00000	0.00000
24753	2024.10.03 10:49	buy	12515	0.01	0.68629	0.00000	0.00000
24754	2024.10.03 10:49	sell	12516	0.01	0.68601	0.00000	0.00000
24755	2024.10.03 10:49	buy	12517	0.01	0.68631	0.00000	0.00000
24756	2024.10.03 10:49	sell	12518	0.01	0.68603	0.00000	0.00000
24757	2024.10.03 10:49	buy	12519	0.01	0.68630	0.00000	0.00000
24758	2024.10.03 10:49	sell	12520	0.01	0.68602	0.00000	0.00000
24759	2024.10.03 10:49	buy	12521	0.01	0.68631	0.00000	0.00000
24760	2024.10.03 10:49	sell	12522	0.01	0.68603	0.00000	0.00000
24761	2024.10.03 10:49	buy	12523	0.01	0.68630	0.00000	0.00000
24762	2024.10.03 10:49	sell	12524	0.01	0.68602	0.00000	0.00000
24763	2024.10.03 10:49	buy	12525	0.01	0.68631	0.00000	0.00000
24764	2024.10.03 10:49	sell	12526	0.01	0.68603	0.00000	0.00000
24765	2024.10.03 10:49	buy	12527	0.01	0.68630	0.00000	0.00000
24766	2024.10.03 10:49	sell	12528	0.01	0.68602	0.00000	0.00000
24767	2024.10.03 10:49	buy	12529	0.01	0.68632	0.00000	0.00000
24768	2024.10.03 10:49	sell	12530	0.01	0.68604	0.00000	0.00000
24769	2024.10.03 10:49	buy	12531	0.01	0.68631	0.00000	0.00000
24770	2024.10.03 10:49	sell	12532	0.01	0.68603	0.00000	0.00000
24771	2024.10.03 10:49	buy	12533	0.01	0.68632	0.00000	0.00000
24772	2024.10.03 10:49	sell	12534	0.01	0.68604	0.00000	0.00000
24773	2024.10.03 10:49	buy	12535	0.01	0.68631	0.00000	0.00000
24774	2024.10.03 10:49	sell	12536	0.01	0.68603	0.00000	0.00000
24775	2024.10.03 10:49	buy	12537	0.01	0.68632	0.00000	0.00000
24776	2024.10.03 10:49	sell	12538	0.01	0.68604	0.00000	0.00000
24777	2024.10.03 10:49	buy	12539	0.01	0.68631	0.00000	0.00000
24778	2024.10.03 10:49	sell	12540	0.01	0.68603	0.00000	0.00000
24779	2024.10.03 10:49	buy	12541	0.01	0.68633	0.00000	0.00000
24780	2024.10.03 10:49	sell	12542	0.01	0.68605	0.00000	0.00000
24781	2024.10.03 10:49	buy	12543	0.01	0.68632	0.00000	0.00000
24782	2024.10.03 10:49	sell	12544	0.01	0.68604	0.00000	0.00000
24783	2024.10.03 10:49	buy	12545	0.01	0.68633	0.00000	0.00000
24784	2024.10.03 10:49	sell	12546	0.01	0.68605	0.00000	0.00000
24785	2024.10.03 10:49	buy	12547	0.01	0.68632	0.00000	0.00000
24786	2024.10.03 10:49	sell	12548	0.01	0.68604	0.00000	0.00000
24787	2024.10.03 10:49	buy	12549	0.01	0.68633	0.00000	0.00000
24788	2024.10.03 10:49	sell	12550	0.01	0.68605	0.00000	0.00000
24789	2024.10.03 10:49	buy	12551	0.01	0.68632	0.00000	0.00000
24790	2024.10.03 10:49	sell	12552	0.01	0.68604	0.00000	0.00000
24791	2024.10.03 10:49	buy	12553	0.01	0.68634	0.00000	0.00000
24792	2024.10.03 10:49	sell	12554	0.01	0.68606	0.00000	0.00000
24793	2024.10.03 10:49	buy	12555	0.01	0.68633	0.00000	0.00000
24794	2024.10.03 10:49	sell	12556	0.01	0.68605	0.00000	0.00000
24795	2024.10.03 10:49	buy	12557	0.01	0.68634	0.00000	0.00000
24796	2024.10.03 10:49	sell	12558	0.01	0.68606	0.00000	0.00000
24797	2024.10.03 10:49	buy	12559	0.01	0.68633	0.00000	0.00000
24798	2024.10.03 10:49	sell	12560	0.01	0.68605	0.00000	0.00000
24799	2024.10.03 10:49	buy	12561	0.01	0.68634	0.00000	0.00000
24800	2024.10.03 10:49	sell	12562	0.01	0.68606	0.00000	0.00000
24801	2024.10.03 10:49	buy	12563	0.01	0.68633	0.00000	0.00000
24802	2024.10.03 10:49	sell	12564	0.01	0.68605	0.00000	0.00000
24803	2024.10.03 10:49	buy	12565	0.01	0.68635	0.00000	0.00000
24804	2024.10.03 10:49	sell	12566	0.01	0.68607	0.00000	0.00000
24805	2024.10.03 10:49	buy	12567	0.01	0.68634	0.00000	0.00000
24806	2024.10.03 10:49	sell	12568	0.01	0.68606	0.00000	0.00000
24807	2024.10.03 10:49	buy	12569	0.01	0.68635	0.00000	0.00000
24808	2024.10.03 10:49	sell	12570	0.01	0.68607	0.00000	0.00000
24809	2024.10.03 10:49	buy	12571	0.01	0.68634	0.00000	0.00000
24810	2024.10.03 10:49	sell	12572	0.01	0.68606	0.00000	0.00000
24811	2024.10.03 10:49	buy	12573	0.01	0.68635	0.00000	0.00000
24812	2024.10.03 10:49	sell	12574	0.01	0.68607	0.00000	0.00000
24813	2024.10.03 10:49	buy	12575	0.01	0.68634	0.00000	0.00000
24814	2024.10.03 10:49	sell	12576	0.01	0.68606	0.00000	0.00000
24815	2024.10.03 10:49	buy	12577	0.01	0.68636	0.00000	0.00000
24816	2024.10.03 10:49	sell	12578	0.01	0.68608	0.00000	0.00000
24817	2024.10.03 10:49	buy	12579	0.01	0.68635	0.00000	0.00000
24818	2024.10.03 10:49	sell	12580	0.01	0.68607	0.00000	0.00000
24819	2024.10.03 10:49	buy	12581	0.01	0.68636	0.00000	0.00000
24820	2024.10.03 10:49	sell	12582	0.01	0.68608	0.00000	0.00000
24821	2024.10.03 10:49	buy	12583	0.01	0.68635	0.00000	0.00000
24822	2024.10.03 10:49	sell	12584	0.01	0.68607	0.00000	0.00000
24823	2024.10.03 10:49	buy	12585	0.01	0.68636	0.00000	0.00000
24824	2024.10.03 10:49	sell	12586	0.01	0.68608	0.00000	0.00000
24825	2024.10.03 10:49	buy	12587	0.01	0.68635	0.00000	0.00000
24826	2024.10.03 10:49	sell	12588	0.01	0.68607	0.00000	0.00000
24827	2024.10.03 10:49	buy	12589	0.01	0.68637	0.00000	0.00000
24828	2024.10.03 10:49	sell	12590	0.01	0.68609	0.00000	0.00000
24829	2024.10.03 10:49	buy	12591	0.01	0.68636	0.00000	0.00000
24830	2024.10.03 10:49	sell	12592	0.01	0.68608	0.00000	0.00000
24831	2024.10.03 10:49	buy	12593	0.01	0.68637	0.00000	0.00000
24832	2024.10.03 10:49	sell	12594	0.01	0.68609	0.00000	0.00000
24833	2024.10.03 10:49	buy	12595	0.01	0.68636	0.00000	0.00000
24834	2024.10.03 10:49	sell	12596	0.01	0.68608	0.00000	0.00000
24835	2024.10.03 10:49	buy	12597	0.01	0.68637	0.00000	0.00000
24836	2024.10.03 10:49	sell	12598	0.01	0.68609	0.00000	0.00000
24837	2024.10.03 10:49	buy	12599	0.01	0.68636	0.00000	0.00000
24838	2024.10.03 10:49	sell	12600	0.01	0.68608	0.00000	0.00000
24839	2024.10.03 10:50	buy	12601	0.01	0.68639	0.00000	0.00000
24840	2024.10.03 10:50	sell	12602	0.01	0.68611	0.00000	0.00000
24841	2024.10.03 10:50	buy	12603	0.01	0.68638	0.00000	0.00000
24842	2024.10.03 10:50	sell	12604	0.01	0.68610	0.00000	0.00000
24843	2024.10.03 10:50	buy	12605	0.01	0.68639	0.00000	0.00000
24844	2024.10.03 10:50	sell	12606	0.01	0.68611	0.00000	0.00000
24845	2024.10.03 10:50	buy	12607	0.01	0.68638	0.00000	0.00000
24846	2024.10.03 10:50	sell	12608	0.01	0.68610	0.00000	0.00000
24847	2024.10.03 10:50	buy	12609	0.01	0.68639	0.00000	0.00000
24848	2024.10.03 10:50	sell	12610	0.01	0.68611	0.00000	0.00000
24849	2024.10.03 10:50	buy	12611	0.01	0.68637	0.00000	0.00000
24850	2024.10.03 10:50	sell	12612	0.01	0.68609	0.00000	0.00000
24851	2024.10.03 10:50	buy	12613	0.01	0.68638	0.00000	0.00000
24852	2024.10.03 10:50	sell	12614	0.01	0.68610	0.00000	0.00000
24853	2024.10.03 10:50	buy	12615	0.01	0.68637	0.00000	0.00000
24854	2024.10.03 10:50	sell	12616	0.01	0.68609	0.00000	0.00000
24855	2024.10.03 10:50	buy	12617	0.01	0.68638	0.00000	0.00000
24856	2024.10.03 10:50	sell	12618	0.01	0.68610	0.00000	0.00000
24857	2024.10.03 10:50	buy	12619	0.01	0.68636	0.00000	0.00000
24858	2024.10.03 10:50	sell	12620	0.01	0.68608	0.00000	0.00000
24859	2024.10.03 10:50	buy	12621	0.01	0.68637	0.00000	0.00000
24860	2024.10.03 10:50	sell	12622	0.01	0.68609	0.00000	0.00000
24861	2024.10.03 10:50	buy	12623	0.01	0.68636	0.00000	0.00000
24862	2024.10.03 10:50	sell	12624	0.01	0.68608	0.00000	0.00000
24863	2024.10.03 10:50	buy	12625	0.01	0.68637	0.00000	0.00000
24864	2024.10.03 10:50	sell	12626	0.01	0.68609	0.00000	0.00000
24865	2024.10.03 10:50	buy	12627	0.01	0.68635	0.00000	0.00000
24866	2024.10.03 10:50	sell	12628	0.01	0.68607	0.00000	0.00000
24867	2024.10.03 10:50	buy	12629	0.01	0.68636	0.00000	0.00000
24868	2024.10.03 10:50	sell	12630	0.01	0.68608	0.00000	0.00000
24869	2024.10.03 10:50	buy	12631	0.01	0.68635	0.00000	0.00000
24870	2024.10.03 10:50	sell	12632	0.01	0.68607	0.00000	0.00000
24871	2024.10.03 10:50	buy	12633	0.01	0.68636	0.00000	0.00000
24872	2024.10.03 10:50	sell	12634	0.01	0.68608	0.00000	0.00000
24873	2024.10.03 10:50	buy	12635	0.01	0.68634	0.00000	0.00000
24874	2024.10.03 10:50	sell	12636	0.01	0.68606	0.00000	0.00000
24875	2024.10.03 10:50	buy	12637	0.01	0.68635	0.00000	0.00000
24876	2024.10.03 10:50	sell	12638	0.01	0.68607	0.00000	0.00000
24877	2024.10.03 10:50	buy	12639	0.01	0.68634	0.00000	0.00000
24878	2024.10.03 10:50	sell	12640	0.01	0.68606	0.00000	0.00000
24879	2024.10.03 10:50	buy	12641	0.01	0.68635	0.00000	0.00000
24880	2024.10.03 10:50	sell	12642	0.01	0.68607	0.00000	0.00000
24881	2024.10.03 10:50	buy	12643	0.01	0.68633	0.00000	0.00000
24882	2024.10.03 10:50	sell	12644	0.01	0.68605	0.00000	0.00000
24883	2024.10.03 10:50	buy	12645	0.01	0.68634	0.00000	0.00000
24884	2024.10.03 10:50	sell	12646	0.01	0.68606	0.00000	0.00000
24885	2024.10.03 10:50	buy	12647	0.01	0.68633	0.00000	0.00000
24886	2024.10.03 10:50	sell	12648	0.01	0.68605	0.00000	0.00000
24887	2024.10.03 10:50	buy	12649	0.01	0.68634	0.00000	0.00000
24888	2024.10.03 10:50	sell	12650	0.01	0.68606	0.00000	0.00000
24889	2024.10.03 10:50	buy	12651	0.01	0.68632	0.00000	0.00000
24890	2024.10.03 10:50	sell	12652	0.01	0.68604	0.00000	0.00000
24891	2024.10.03 10:50	buy	12653	0.01	0.68633	0.00000	0.00000
24892	2024.10.03 10:50	sell	12654	0.01	0.68605	0.00000	0.00000
24893	2024.10.03 10:50	buy	12655	0.01	0.68632	0.00000	0.00000
24894	2024.10.03 10:50	sell	12656	0.01	0.68604	0.00000	0.00000
24895	2024.10.03 10:50	buy	12657	0.01	0.68633	0.00000	0.00000
24896	2024.10.03 10:50	sell	12658	0.01	0.68605	0.00000	0.00000
24897	2024.10.03 10:50	buy	12659	0.01	0.68631	0.00000	0.00000
24898	2024.10.03 10:50	sell	12660	0.01	0.68603	0.00000	0.00000
24899	2024.10.03 10:50	buy	12661	0.01	0.68632	0.00000	0.00000
24900	2024.10.03 10:50	sell	12662	0.01	0.68604	0.00000	0.00000
24901	2024.10.03 10:50	buy	12663	0.01	0.68631	0.00000	0.00000
24902	2024.10.03 10:50	sell	12664	0.01	0.68603	0.00000	0.00000
24903	2024.10.03 10:50	buy	12665	0.01	0.68632	0.00000	0.00000
24904	2024.10.03 10:50	sell	12666	0.01	0.68604	0.00000	0.00000
24905	2024.10.03 10:50	buy	12667	0.01	0.68630	0.00000	0.00000
24906	2024.10.03 10:50	sell	12668	0.01	0.68602	0.00000	0.00000
24907	2024.10.03 10:50	buy	12669	0.01	0.68631	0.00000	0.00000
24908	2024.10.03 10:50	sell	12670	0.01	0.68603	0.00000	0.00000
24909	2024.10.03 10:50	buy	12671	0.01	0.68630	0.00000	0.00000
24910	2024.10.03 10:50	sell	12672	0.01	0.68602	0.00000	0.00000
24911	2024.10.03 10:50	buy	12673	0.01	0.68631	0.00000	0.00000
24912	2024.10.03 10:50	sell	12674	0.01	0.68603	0.00000	0.00000
24913	2024.10.03 10:50	buy	12675	0.01	0.68629	0.00000	0.00000
24914	2024.10.03 10:50	sell	12676	0.01	0.68601	0.00000	0.00000
24915	2024.10.03 10:50	buy	12677	0.01	0.68630	0.00000	0.00000
24916	2024.10.03 10:50	sell	12678	0.01	0.68602	0.00000	0.00000
24917	2024.10.03 10:50	buy	12679	0.01	0.68629	0.00000	0.00000
24918	2024.10.03 10:50	sell	12680	0.01	0.68601	0.00000	0.00000
24919	2024.10.03 10:50	buy	12681	0.01	0.68630	0.00000	0.00000
24920	2024.10.03 10:50	sell	12682	0.01	0.68602	0.00000	0.00000
24921	2024.10.03 10:50	buy	12683	0.01	0.68628	0.00000	0.00000
24922	2024.10.03 10:50	sell	12684	0.01	0.68600	0.00000	0.00000
24923	2024.10.03 10:50	buy	12685	0.01	0.68629	0.00000	0.00000
24924	2024.10.03 10:50	sell	12686	0.01	0.68601	0.00000	0.00000
24925	2024.10.03 10:50	buy	12687	0.01	0.68628	0.00000	0.00000
24926	2024.10.03 10:50	sell	12688	0.01	0.68600	0.00000	0.00000
24927	2024.10.03 10:50	buy	12689	0.01	0.68629	0.00000	0.00000
24928	2024.10.03 10:50	sell	12690	0.01	0.68601	0.00000	0.00000
24929	2024.10.03 10:50	buy	12691	0.01	0.68627	0.00000	0.00000
24930	2024.10.03 10:50	sell	12692	0.01	0.68599	0.00000	0.00000
24931	2024.10.03 10:50	buy	12693	0.01	0.68628	0.00000	0.00000
24932	2024.10.03 10:50	sell	12694	0.01	0.68600	0.00000	0.00000
24933	2024.10.03 10:50	buy	12695	0.01	0.68627	0.00000	0.00000
24934	2024.10.03 10:50	sell	12696	0.01	0.68599	0.00000	0.00000
24935	2024.10.03 10:50	buy	12697	0.01	0.68628	0.00000	0.00000
24936	2024.10.03 10:50	sell	12698	0.01	0.68600	0.00000	0.00000
24937	2024.10.03 10:50	buy	12699	0.01	0.68626	0.00000	0.00000
24938	2024.10.03 10:50	sell	12700	0.01	0.68598	0.00000	0.00000
24939	2024.10.03 10:50	buy	12701	0.01	0.68627	0.00000	0.00000
24940	2024.10.03 10:50	sell	12702	0.01	0.68599	0.00000	0.00000
24941	2024.10.03 10:50	buy	12703	0.01	0.68626	0.00000	0.00000
24942	2024.10.03 10:50	sell	12704	0.01	0.68598	0.00000	0.00000
24943	2024.10.03 10:50	buy	12705	0.01	0.68627	0.00000	0.00000
24944	2024.10.03 10:50	sell	12706	0.01	0.68599	0.00000	0.00000
24945	2024.10.03 10:50	close	12109	0.01	0.68597	0.00000	0.00000	-0.58	6080.77
24946	2024.10.03 10:50	buy	12707	0.01	0.68626	0.00000	0.00000
24947	2024.10.03 10:50	sell	12708	0.01	0.68598	0.00000	0.00000
24948	2024.10.03 10:50	close	12111	0.01	0.68597	0.00000	0.00000	-0.59	6080.18
24949	2024.10.03 10:50	buy	12709	0.01	0.68626	0.00000	0.00000
24950	2024.10.03 10:50	sell	12710	0.01	0.68598	0.00000	0.00000
24951	2024.10.03 10:50	close	12113	0.01	0.68597	0.00000	0.00000	-0.58	6079.60
24952	2024.10.03 10:50	buy	12711	0.01	0.68626	0.00000	0.00000
24953	2024.10.03 10:50	sell	12712	0.01	0.68598	0.00000	0.00000
24954	2024.10.03 10:50	close	12115	0.01	0.68597	0.00000	0.00000	-0.59	6079.01
24955	2024.10.03 10:50	buy	12713	0.01	0.68626	0.00000	0.00000
24956	2024.10.03 10:50	sell	12714	0.01	0.68598	0.00000	0.00000
24957	2024.10.03 10:50	close	12119	0.01	0.68597	0.00000	0.00000	-0.59	6078.42
24958	2024.10.03 10:50	buy	12715	0.01	0.68626	0.00000	0.00000
24959	2024.10.03 10:50	sell	12716	0.01	0.68598	0.00000	0.00000
24960	2024.10.03 10:50	close	12123	0.01	0.68597	0.00000	0.00000	-0.59	6077.83
24961	2024.10.03 10:50	buy	12717	0.01	0.68626	0.00000	0.00000
24962	2024.10.03 10:50	sell	12718	0.01	0.68598	0.00000	0.00000
24963	2024.10.03 10:50	close	12127	0.01	0.68597	0.00000	0.00000	-0.59	6077.24
24964	2024.10.03 10:50	buy	12719	0.01	0.68626	0.00000	0.00000
24965	2024.10.03 10:50	sell	12720	0.01	0.68598	0.00000	0.00000
24966	2024.10.03 10:50	buy	12721	0.01	0.68625	0.00000	0.00000
24967	2024.10.03 10:50	sell	12722	0.01	0.68597	0.00000	0.00000
24968	2024.10.03 10:50	buy	12723	0.01	0.68626	0.00000	0.00000
24969	2024.10.03 10:50	sell	12724	0.01	0.68598	0.00000	0.00000
24970	2024.10.03 10:50	buy	12725	0.01	0.68627	0.00000	0.00000
24971	2024.10.03 10:50	sell	12726	0.01	0.68599	0.00000	0.00000
24972	2024.10.03 10:50	buy	12727	0.01	0.68626	0.00000	0.00000
24973	2024.10.03 10:50	sell	12728	0.01	0.68598	0.00000	0.00000
24974	2024.10.03 10:50	buy	12729	0.01	0.68627	0.00000	0.00000
24975	2024.10.03 10:50	sell	12730	0.01	0.68599	0.00000	0.00000
24976	2024.10.03 10:50	buy	12731	0.01	0.68626	0.00000	0.00000
24977	2024.10.03 10:50	sell	12732	0.01	0.68598	0.00000	0.00000
24978	2024.10.03 10:50	buy	12733	0.01	0.68627	0.00000	0.00000
24979	2024.10.03 10:50	sell	12734	0.01	0.68599	0.00000	0.00000
24980	2024.10.03 10:50	buy	12735	0.01	0.68626	0.00000	0.00000
24981	2024.10.03 10:50	sell	12736	0.01	0.68598	0.00000	0.00000
24982	2024.10.03 10:50	buy	12737	0.01	0.68627	0.00000	0.00000
24983	2024.10.03 10:50	sell	12738	0.01	0.68599	0.00000	0.00000
24984	2024.10.03 10:50	buy	12739	0.01	0.68626	0.00000	0.00000
24985	2024.10.03 10:50	sell	12740	0.01	0.68598	0.00000	0.00000
24986	2024.10.03 10:50	buy	12741	0.01	0.68627	0.00000	0.00000
24987	2024.10.03 10:50	sell	12742	0.01	0.68599	0.00000	0.00000
24988	2024.10.03 10:50	buy	12743	0.01	0.68626	0.00000	0.00000
24989	2024.10.03 10:50	sell	12744	0.01	0.68598	0.00000	0.00000
24990	2024.10.03 10:50	buy	12745	0.01	0.68627	0.00000	0.00000
24991	2024.10.03 10:51	close	11922	0.01	0.68623	0.00000	0.00000	0.30	6077.54
24992	2024.10.03 10:51	buy	12746	0.01	0.68624	0.00000	0.00000
24993	2024.10.03 10:51	close	11930	0.01	0.68623	0.00000	0.00000	0.30	6077.84
24994	2024.10.03 10:51	buy	12747	0.01	0.68624	0.00000	0.00000
24995	2024.10.03 10:51	close	11934	0.01	0.68623	0.00000	0.00000	0.30	6078.14
24996	2024.10.03 10:51	buy	12748	0.01	0.68624	0.00000	0.00000
24997	2024.10.03 10:51	close	11938	0.01	0.68623	0.00000	0.00000	0.30	6078.44
24998	2024.10.03 10:51	close	11924	0.01	0.68622	0.00000	0.00000	0.30	6078.74
24999	2024.10.03 10:51	close	11942	0.01	0.68623	0.00000	0.00000	0.30	6079.04
25000	2024.10.03 10:51	close	11926	0.01	0.68622	0.00000	0.00000	0.30	6079.34
25001	2024.10.03 10:51	close	11946	0.01	0.68623	0.00000	0.00000	0.30	6079.64
25002	2024.10.03 10:51	close	11928	0.01	0.68622	0.00000	0.00000	0.30	6079.94
25003	2024.10.03 10:51	close	11952	0.01	0.68623	0.00000	0.00000	0.30	6080.24
25004	2024.10.03 10:51	close	11932	0.01	0.68621	0.00000	0.00000	0.31	6080.55
25005	2024.10.03 10:51	close	11936	0.01	0.68622	0.00000	0.00000	0.30	6080.85
25006	2024.10.03 10:51	close	11940	0.01	0.68621	0.00000	0.00000	0.31	6081.16
25007	2024.10.03 10:51	close	11944	0.01	0.68622	0.00000	0.00000	0.30	6081.46
25008	2024.10.03 10:51	close	11948	0.01	0.68621	0.00000	0.00000	0.31	6081.77
25009	2024.10.03 10:51	close	11956	0.01	0.68622	0.00000	0.00000	0.31	6082.08
25010	2024.10.03 10:51	close	11960	0.01	0.68621	0.00000	0.00000	0.32	6082.40
25011	2024.10.03 10:51	close	11964	0.01	0.68622	0.00000	0.00000	0.31	6082.71
25012	2024.10.03 10:51	close	11968	0.01	0.68621	0.00000	0.00000	0.32	6083.03
25013	2024.10.03 10:51	close	11972	0.01	0.68623	0.00000	0.00000	0.30	6083.33
25014	2024.10.03 10:51	close	12013	0.01	0.68594	0.00000	0.00000	-0.59	6082.74
25015	2024.10.03 10:51	close	12015	0.01	0.68595	0.00000	0.00000	-0.58	6082.16
25016	2024.10.03 10:51	buy	12749	0.01	0.68624	0.00000	0.00000
25017	2024.10.03 10:51	sell	12750	0.01	0.68596	0.00000	0.00000
25018	2024.10.03 10:51	close	12067	0.01	0.68595	0.00000	0.00000	-0.58	6081.58
25019	2024.10.03 10:51	buy	12751	0.01	0.68625	0.00000	0.00000
25020	2024.10.03 10:51	sell	12752	0.01	0.68597	0.00000	0.00000
25021	2024.10.03 10:51	buy	12753	0.01	0.68624	0.00000	0.00000
25022	2024.10.03 10:51	sell	12754	0.01	0.68596	0.00000	0.00000
25023	2024.10.03 10:51	buy	12755	0.01	0.68625	0.00000	0.00000
25024	2024.10.03 10:51	sell	12756	0.01	0.68597	0.00000	0.00000
25025	2024.10.03 10:51	buy	12757	0.01	0.68626	0.00000	0.00000
25026	2024.10.03 10:51	sell	12758	0.01	0.68598	0.00000	0.00000
25027	2024.10.03 10:51	buy	12759	0.01	0.68627	0.00000	0.00000
25028	2024.10.03 10:51	sell	12760	0.01	0.68599	0.00000	0.00000
25029	2024.10.03 10:51	buy	12761	0.01	0.68626	0.00000	0.00000
25030	2024.10.03 10:51	sell	12762	0.01	0.68598	0.00000	0.00000
25031	2024.10.03 10:51	buy	12763	0.01	0.68628	0.00000	0.00000
25032	2024.10.03 10:51	sell	12764	0.01	0.68600	0.00000	0.00000
25033	2024.10.03 10:51	buy	12765	0.01	0.68627	0.00000	0.00000
25034	2024.10.03 10:51	sell	12766	0.01	0.68599	0.00000	0.00000
25035	2024.10.03 10:51	buy	12767	0.01	0.68628	0.00000	0.00000
25036	2024.10.03 10:51	sell	12768	0.01	0.68600	0.00000	0.00000
25037	2024.10.03 10:53	close	12722	0.01	0.68655	0.00000	0.00000	-0.58	6081.00
25038	2024.10.03 10:53	buy	12769	0.01	0.68654	0.00000	0.00000
25039	2024.10.03 10:53	close	12750	0.01	0.68655	0.00000	0.00000	-0.59	6080.41
25040	2024.10.03 10:53	close	12752	0.01	0.68656	0.00000	0.00000	-0.59	6079.82
25041	2024.10.03 10:53	close	12754	0.01	0.68655	0.00000	0.00000	-0.59	6079.23
25042	2024.10.03 10:53	close	12700	0.01	0.68657	0.00000	0.00000	-0.59	6078.64
25043	2024.10.03 10:53	close	12756	0.01	0.68656	0.00000	0.00000	-0.59	6078.05
25044	2024.10.03 10:53	close	12704	0.01	0.68657	0.00000	0.00000	-0.59	6077.46
25045	2024.10.03 10:53	buy	12770	0.01	0.68656	0.00000	0.00000
25046	2024.10.03 10:53	sell	12771	0.01	0.68628	0.00000	0.00000
25047	2024.10.03 10:53	close	12472	0.01	0.68658	0.00000	0.00000	-0.59	6076.87
25048	2024.10.03 10:53	close	12708	0.01	0.68657	0.00000	0.00000	-0.59	6076.28
25049	2024.10.03 10:53	close	12476	0.01	0.68658	0.00000	0.00000	-0.59	6075.69
25050	2024.10.03 10:53	close	12474	0.01	0.68659	0.00000	0.00000	-0.59	6075.10
25051	2024.10.03 10:53	close	12480	0.01	0.68658	0.00000	0.00000	-0.59	6074.51
25052	2024.10.03 10:53	close	12478	0.01	0.68659	0.00000	0.00000	-0.59	6073.92
25053	2024.10.03 10:53	close	12482	0.01	0.68660	0.00000	0.00000	-0.60	6073.32
25054	2024.10.03 10:53	close	12484	0.01	0.68659	0.00000	0.00000	-0.60	6072.72
25055	2024.10.03 10:53	close	12486	0.01	0.68661	0.00000	0.00000	-0.61	6072.11
25056	2024.10.03 10:53	close	12488	0.01	0.68660	0.00000	0.00000	-0.61	6071.50
25057	2024.10.03 10:53	close	12490	0.01	0.68661	0.00000	0.00000	-0.61	6070.89
25058	2024.10.03 10:53	close	12492	0.01	0.68660	0.00000	0.00000	-0.61	6070.28
25059	2024.10.03 10:53	close	12494	0.01	0.68662	0.00000	0.00000	-0.61	6069.67
25060	2024.10.03 10:53	close	12496	0.01	0.68661	0.00000	0.00000	-0.61	6069.06
25061	2024.10.03 10:53	close	12498	0.01	0.68662	0.00000	0.00000	-0.61	6068.45
25062	2024.10.03 10:53	close	12500	0.01	0.68663	0.00000	0.00000	-0.63	6067.82
25063	2024.10.03 10:53	close	12502	0.01	0.68662	0.00000	0.00000	-0.61	6067.21
25064	2024.10.03 10:53	close	12504	0.01	0.68663	0.00000	0.00000	-0.63	6066.58
25065	2024.10.03 10:53	close	12506	0.01	0.68664	0.00000	0.00000	-0.62	6065.96
25066	2024.10.03 10:53	close	12508	0.01	0.68663	0.00000	0.00000	-0.62	6065.34
25067	2024.10.03 10:53	close	12510	0.01	0.68665	0.00000	0.00000	-0.63	6064.71
25068	2024.10.03 10:53	close	12512	0.01	0.68664	0.00000	0.00000	-0.63	6064.08
25069	2024.10.03 10:53	close	12514	0.01	0.68665	0.00000	0.00000	-0.63	6063.45
25070	2024.10.03 10:53	close	12516	0.01	0.68664	0.00000	0.00000	-0.63	6062.82
25071	2024.10.03 10:53	close	12518	0.01	0.68666	0.00000	0.00000	-0.63	6062.19
25072	2024.10.03 10:53	close	12520	0.01	0.68665	0.00000	0.00000	-0.63	6061.56
25073	2024.10.03 10:53	close	12522	0.01	0.68666	0.00000	0.00000	-0.63	6060.93
25074	2024.10.03 10:53	close	12524	0.01	0.68665	0.00000	0.00000	-0.63	6060.30
25075	2024.10.03 10:53	close	12526	0.01	0.68666	0.00000	0.00000	-0.63	6059.67
25076	2024.10.03 10:53	close	12528	0.01	0.68665	0.00000	0.00000	-0.63	6059.04
25077	2024.10.03 10:53	close	12530	0.01	0.68666	0.00000	0.00000	-0.62	6058.42
25078	2024.10.03 10:53	close	12532	0.01	0.68665	0.00000	0.00000	-0.62	6057.80
25079	2024.10.03 10:53	close	12534	0.01	0.68666	0.00000	0.00000	-0.62	6057.18
25080	2024.10.03 10:53	close	12536	0.01	0.68664	0.00000	0.00000	-0.61	6056.57
25081	2024.10.03 10:53	close	12538	0.01	0.68665	0.00000	0.00000	-0.61	6055.96
25082	2024.10.03 10:53	close	12540	0.01	0.68664	0.00000	0.00000	-0.61	6055.35
25083	2024.10.03 10:53	close	12542	0.01	0.68665	0.00000	0.00000	-0.60	6054.75
25084	2024.10.03 10:53	close	12544	0.01	0.68664	0.00000	0.00000	-0.60	6054.15
25085	2024.10.03 10:53	close	12546	0.01	0.68665	0.00000	0.00000	-0.60	6053.55
25086	2024.10.03 10:53	close	12548	0.01	0.68664	0.00000	0.00000	-0.60	6052.95
25087	2024.10.03 10:53	close	12552	0.01	0.68663	0.00000	0.00000	-0.59	6052.36
25088	2024.10.03 10:53	close	12550	0.01	0.68664	0.00000	0.00000	-0.59	6051.77
25089	2024.10.03 10:53	close	12652	0.01	0.68663	0.00000	0.00000	-0.59	6051.18
25090	2024.10.03 10:53	close	12556	0.01	0.68664	0.00000	0.00000	-0.59	6050.59
25091	2024.10.03 10:53	close	12656	0.01	0.68663	0.00000	0.00000	-0.59	6050.00
25092	2024.10.03 10:53	close	12560	0.01	0.68664	0.00000	0.00000	-0.59	6049.41
25093	2024.10.03 10:53	close	12660	0.01	0.68662	0.00000	0.00000	-0.59	6048.82
25094	2024.10.03 10:53	close	12662	0.01	0.68663	0.00000	0.00000	-0.59	6048.23
25095	2024.10.03 10:53	close	12664	0.01	0.68662	0.00000	0.00000	-0.59	6047.64
25096	2024.10.03 10:53	close	12666	0.01	0.68663	0.00000	0.00000	-0.59	6047.05
25097	2024.10.03 10:53	close	12668	0.01	0.68662	0.00000	0.00000	-0.60	6046.45
25098	2024.10.03 10:53	close	12670	0.01	0.68663	0.00000	0.00000	-0.60	6045.85
25099	2024.10.03 10:53	close	12672	0.01	0.68662	0.00000	0.00000	-0.60	6045.25
25100	2024.10.03 10:53	close	12676	0.01	0.68661	0.00000	0.00000	-0.60	6044.65
25101	2024.10.03 10:53	close	12674	0.01	0.68662	0.00000	0.00000	-0.59	6044.06
25102	2024.10.03 10:53	close	12678	0.01	0.68661	0.00000	0.00000	-0.59	6043.47
25103	2024.10.03 10:53	close	12680	0.01	0.68662	0.00000	0.00000	-0.61	6042.86
25104	2024.10.03 10:53	close	12682	0.01	0.68661	0.00000	0.00000	-0.59	6042.27
25105	2024.10.03 10:53	close	12684	0.01	0.68662	0.00000	0.00000	-0.62	6041.65
25106	2024.10.03 10:53	close	12686	0.01	0.68660	0.00000	0.00000	-0.59	6041.06
25107	2024.10.03 10:53	close	12688	0.01	0.68661	0.00000	0.00000	-0.61	6040.45
25108	2024.10.03 10:53	close	12690	0.01	0.68660	0.00000	0.00000	-0.59	6039.86
25109	2024.10.03 10:53	close	12692	0.01	0.68661	0.00000	0.00000	-0.62	6039.24
25110	2024.10.03 10:53	close	12694	0.01	0.68660	0.00000	0.00000	-0.60	6038.64
25111	2024.10.03 10:53	close	12696	0.01	0.68661	0.00000	0.00000	-0.62	6038.02
25112	2024.10.03 10:53	close	12698	0.01	0.68660	0.00000	0.00000	-0.60	6037.42
25113	2024.10.03 10:53	close	12702	0.01	0.68659	0.00000	0.00000	-0.60	6036.82
25114	2024.10.03 10:53	close	12706	0.01	0.68660	0.00000	0.00000	-0.61	6036.21
25115	2024.10.03 10:53	close	12710	0.01	0.68659	0.00000	0.00000	-0.61	6035.60
25116	2024.10.03 10:53	close	12712	0.01	0.68660	0.00000	0.00000	-0.62	6034.98
25117	2024.10.03 10:53	close	12714	0.01	0.68659	0.00000	0.00000	-0.61	6034.37
25118	2024.10.03 10:53	close	12716	0.01	0.68660	0.00000	0.00000	-0.62	6033.75
25119	2024.10.03 10:53	close	12718	0.01	0.68658	0.00000	0.00000	-0.60	6033.15
25120	2024.10.03 10:53	close	12720	0.01	0.68659	0.00000	0.00000	-0.61	6032.54
25121	2024.10.03 10:53	close	12724	0.01	0.68658	0.00000	0.00000	-0.60	6031.94
25122	2024.10.03 10:53	close	12726	0.01	0.68659	0.00000	0.00000	-0.60	6031.34
25123	2024.10.03 10:53	close	12728	0.01	0.68658	0.00000	0.00000	-0.60	6030.74
25124	2024.10.03 10:53	close	12730	0.01	0.68659	0.00000	0.00000	-0.60	6030.14
25125	2024.10.03 10:53	close	12732	0.01	0.68658	0.00000	0.00000	-0.60	6029.54
25126	2024.10.03 10:53	close	12734	0.01	0.68659	0.00000	0.00000	-0.60	6028.94
25127	2024.10.03 10:53	close	12736	0.01	0.68658	0.00000	0.00000	-0.60	6028.34
25128	2024.10.03 10:53	close	12738	0.01	0.68659	0.00000	0.00000	-0.60	6027.74
25129	2024.10.03 10:53	close	12740	0.01	0.68658	0.00000	0.00000	-0.60	6027.14
25130	2024.10.03 10:53	close	12742	0.01	0.68659	0.00000	0.00000	-0.60	6026.54
25131	2024.10.03 10:53	close	12744	0.01	0.68658	0.00000	0.00000	-0.60	6025.94
25132	2024.10.03 10:53	close	12758	0.01	0.68659	0.00000	0.00000	-0.61	6025.33
25133	2024.10.03 10:53	close	12760	0.01	0.68658	0.00000	0.00000	-0.59	6024.74
25134	2024.10.03 10:53	close	12762	0.01	0.68659	0.00000	0.00000	-0.61	6024.13
25135	2024.10.03 10:53	close	12766	0.01	0.68658	0.00000	0.00000	-0.59	6023.54
25136	2024.10.03 10:53	close	12764	0.01	0.68659	0.00000	0.00000	-0.59	6022.95
25137	2024.10.03 10:53	buy	12772	0.01	0.68658	0.00000	0.00000
25138	2024.10.03 10:53	sell	12773	0.01	0.68630	0.00000	0.00000
25139	2024.10.03 10:53	close	12768	0.01	0.68659	0.00000	0.00000	-0.59	6022.36
25140	2024.10.03 10:53	buy	12774	0.01	0.68660	0.00000	0.00000
25141	2024.10.03 10:53	sell	12775	0.01	0.68632	0.00000	0.00000
25142	2024.10.03 10:53	buy	12776	0.01	0.68659	0.00000	0.00000
25143	2024.10.03 10:53	sell	12777	0.01	0.68631	0.00000	0.00000
25144	2024.10.03 10:53	buy	12778	0.01	0.68660	0.00000	0.00000
25145	2024.10.03 10:53	sell	12779	0.01	0.68632	0.00000	0.00000
25146	2024.10.03 10:53	buy	12780	0.01	0.68659	0.00000	0.00000
25147	2024.10.03 10:53	sell	12781	0.01	0.68631	0.00000	0.00000
25148	2024.10.03 10:53	buy	12782	0.01	0.68660	0.00000	0.00000
25149	2024.10.03 10:53	sell	12783	0.01	0.68632	0.00000	0.00000
25150	2024.10.03 10:53	buy	12784	0.01	0.68659	0.00000	0.00000
25151	2024.10.03 10:53	sell	12785	0.01	0.68631	0.00000	0.00000
25152	2024.10.03 10:53	buy	12786	0.01	0.68660	0.00000	0.00000
25153	2024.10.03 10:53	sell	12787	0.01	0.68632	0.00000	0.00000
25154	2024.10.03 10:53	buy	12788	0.01	0.68659	0.00000	0.00000
25155	2024.10.03 10:53	sell	12789	0.01	0.68631	0.00000	0.00000
25156	2024.10.03 10:53	buy	12790	0.01	0.68660	0.00000	0.00000
25157	2024.10.03 10:53	sell	12791	0.01	0.68632	0.00000	0.00000
25158	2024.10.03 10:53	buy	12792	0.01	0.68659	0.00000	0.00000
25159	2024.10.03 10:53	sell	12793	0.01	0.68631	0.00000	0.00000
25160	2024.10.03 10:53	buy	12794	0.01	0.68660	0.00000	0.00000
25161	2024.10.03 10:53	sell	12795	0.01	0.68632	0.00000	0.00000
25162	2024.10.03 10:53	buy	12796	0.01	0.68659	0.00000	0.00000
25163	2024.10.03 10:53	sell	12797	0.01	0.68631	0.00000	0.00000
25164	2024.10.03 10:53	buy	12798	0.01	0.68660	0.00000	0.00000
25165	2024.10.03 10:53	sell	12799	0.01	0.68632	0.00000	0.00000
25166	2024.10.03 10:53	buy	12800	0.01	0.68661	0.00000	0.00000
25167	2024.10.03 10:53	sell	12801	0.01	0.68633	0.00000	0.00000
25168	2024.10.03 10:53	buy	12802	0.01	0.68660	0.00000	0.00000
25169	2024.10.03 10:53	sell	12803	0.01	0.68632	0.00000	0.00000
25170	2024.10.03 10:53	buy	12804	0.01	0.68661	0.00000	0.00000
25171	2024.10.03 10:53	sell	12805	0.01	0.68633	0.00000	0.00000
25172	2024.10.03 10:53	buy	12806	0.01	0.68660	0.00000	0.00000
25173	2024.10.03 10:53	sell	12807	0.01	0.68632	0.00000	0.00000
25174	2024.10.03 10:53	buy	12808	0.01	0.68661	0.00000	0.00000
25175	2024.10.03 10:53	sell	12809	0.01	0.68633	0.00000	0.00000
25176	2024.10.03 10:54	buy	12810	0.01	0.68660	0.00000	0.00000
25177	2024.10.03 10:54	sell	12811	0.01	0.68632	0.00000	0.00000
25178	2024.10.03 10:54	buy	12812	0.01	0.68661	0.00000	0.00000
25179	2024.10.03 10:54	sell	12813	0.01	0.68633	0.00000	0.00000
25180	2024.10.03 10:54	buy	12814	0.01	0.68660	0.00000	0.00000
25181	2024.10.03 10:54	sell	12815	0.01	0.68632	0.00000	0.00000
25182	2024.10.03 10:54	buy	12816	0.01	0.68661	0.00000	0.00000
25183	2024.10.03 10:54	sell	12817	0.01	0.68633	0.00000	0.00000
25184	2024.10.03 10:54	buy	12818	0.01	0.68660	0.00000	0.00000
25185	2024.10.03 10:54	sell	12819	0.01	0.68632	0.00000	0.00000
25186	2024.10.03 10:54	buy	12820	0.01	0.68661	0.00000	0.00000
25187	2024.10.03 10:54	sell	12821	0.01	0.68633	0.00000	0.00000
25188	2024.10.03 10:54	buy	12822	0.01	0.68660	0.00000	0.00000
25189	2024.10.03 10:54	sell	12823	0.01	0.68632	0.00000	0.00000
25190	2024.10.03 10:54	buy	12824	0.01	0.68661	0.00000	0.00000
25191	2024.10.03 10:54	sell	12825	0.01	0.68633	0.00000	0.00000
25192	2024.10.03 10:54	buy	12826	0.01	0.68662	0.00000	0.00000
25193	2024.10.03 10:54	sell	12827	0.01	0.68634	0.00000	0.00000
25194	2024.10.03 10:54	buy	12828	0.01	0.68661	0.00000	0.00000
25195	2024.10.03 10:54	sell	12829	0.01	0.68633	0.00000	0.00000
25196	2024.10.03 10:54	buy	12830	0.01	0.68662	0.00000	0.00000
25197	2024.10.03 10:54	sell	12831	0.01	0.68634	0.00000	0.00000
25198	2024.10.03 10:54	buy	12832	0.01	0.68661	0.00000	0.00000
25199	2024.10.03 10:54	sell	12833	0.01	0.68633	0.00000	0.00000
25200	2024.10.03 10:54	buy	12834	0.01	0.68662	0.00000	0.00000
25201	2024.10.03 10:54	sell	12835	0.01	0.68634	0.00000	0.00000
25202	2024.10.03 10:54	buy	12836	0.01	0.68661	0.00000	0.00000
25203	2024.10.03 10:54	sell	12837	0.01	0.68633	0.00000	0.00000
25204	2024.10.03 10:54	buy	12838	0.01	0.68662	0.00000	0.00000
25205	2024.10.03 10:54	sell	12839	0.01	0.68634	0.00000	0.00000
25206	2024.10.03 10:54	buy	12840	0.01	0.68661	0.00000	0.00000
25207	2024.10.03 10:54	sell	12841	0.01	0.68633	0.00000	0.00000
25208	2024.10.03 10:54	buy	12842	0.01	0.68662	0.00000	0.00000
25209	2024.10.03 10:54	sell	12843	0.01	0.68634	0.00000	0.00000
25210	2024.10.03 10:54	buy	12844	0.01	0.68661	0.00000	0.00000
25211	2024.10.03 10:54	sell	12845	0.01	0.68633	0.00000	0.00000
25212	2024.10.03 10:54	buy	12846	0.01	0.68662	0.00000	0.00000
25213	2024.10.03 10:54	sell	12847	0.01	0.68634	0.00000	0.00000
25214	2024.10.03 10:54	buy	12848	0.01	0.68661	0.00000	0.00000
25215	2024.10.03 10:54	sell	12849	0.01	0.68633	0.00000	0.00000
25216	2024.10.03 10:54	buy	12850	0.01	0.68662	0.00000	0.00000
25217	2024.10.03 10:54	sell	12851	0.01	0.68634	0.00000	0.00000
25218	2024.10.03 10:54	buy	12852	0.01	0.68661	0.00000	0.00000
25219	2024.10.03 10:54	sell	12853	0.01	0.68633	0.00000	0.00000
25220	2024.10.03 10:54	buy	12854	0.01	0.68662	0.00000	0.00000
25221	2024.10.03 10:54	sell	12855	0.01	0.68634	0.00000	0.00000
25222	2024.10.03 10:54	buy	12856	0.01	0.68661	0.00000	0.00000
25223	2024.10.03 10:54	sell	12857	0.01	0.68633	0.00000	0.00000
25224	2024.10.03 10:54	buy	12858	0.01	0.68662	0.00000	0.00000
25225	2024.10.03 10:54	sell	12859	0.01	0.68634	0.00000	0.00000
25226	2024.10.03 10:54	buy	12860	0.01	0.68660	0.00000	0.00000
25227	2024.10.03 10:54	sell	12861	0.01	0.68632	0.00000	0.00000
25228	2024.10.03 10:54	buy	12862	0.01	0.68661	0.00000	0.00000
25229	2024.10.03 10:54	sell	12863	0.01	0.68633	0.00000	0.00000
25230	2024.10.03 10:54	buy	12864	0.01	0.68660	0.00000	0.00000
25231	2024.10.03 10:54	sell	12865	0.01	0.68632	0.00000	0.00000
25232	2024.10.03 10:54	buy	12866	0.01	0.68661	0.00000	0.00000
25233	2024.10.03 10:56	close	12826	0.01	0.68603	0.00000	0.00000	-0.59	6021.77
25234	2024.10.03 10:56	buy	12867	0.01	0.68632	0.00000	0.00000
25235	2024.10.03 10:56	close	12830	0.01	0.68603	0.00000	0.00000	-0.59	6021.18
25236	2024.10.03 10:56	buy	12868	0.01	0.68632	0.00000	0.00000
25237	2024.10.03 10:56	close	12834	0.01	0.68603	0.00000	0.00000	-0.59	6020.59
25238	2024.10.03 10:56	buy	12869	0.01	0.68632	0.00000	0.00000
25239	2024.10.03 10:56	close	12838	0.01	0.68603	0.00000	0.00000	-0.59	6020.00
25240	2024.10.03 10:56	close	12774	0.01	0.68602	0.00000	0.00000	-0.58	6019.42
25241	2024.10.03 10:56	close	12842	0.01	0.68603	0.00000	0.00000	-0.59	6018.83
25242	2024.10.03 10:56	close	12778	0.01	0.68602	0.00000	0.00000	-0.58	6018.25
25243	2024.10.03 10:56	close	12846	0.01	0.68603	0.00000	0.00000	-0.59	6017.66
25244	2024.10.03 10:56	close	12782	0.01	0.68602	0.00000	0.00000	-0.58	6017.08
25245	2024.10.03 10:56	close	12850	0.01	0.68603	0.00000	0.00000	-0.59	6016.49
25246	2024.10.03 10:56	close	12786	0.01	0.68602	0.00000	0.00000	-0.58	6015.91
25247	2024.10.03 10:56	close	12790	0.01	0.68601	0.00000	0.00000	-0.59	6015.32
25248	2024.10.03 10:56	close	12794	0.01	0.68602	0.00000	0.00000	-0.58	6014.74
25249	2024.10.03 10:56	close	12798	0.01	0.68601	0.00000	0.00000	-0.59	6014.15
25250	2024.10.03 10:56	close	12800	0.01	0.68602	0.00000	0.00000	-0.59	6013.56
25251	2024.10.03 10:56	close	12802	0.01	0.68601	0.00000	0.00000	-0.59	6012.97
25252	2024.10.03 10:56	close	12804	0.01	0.68602	0.00000	0.00000	-0.59	6012.38
25253	2024.10.03 10:56	close	12806	0.01	0.68601	0.00000	0.00000	-0.59	6011.79
25254	2024.10.03 10:56	close	12808	0.01	0.68602	0.00000	0.00000	-0.59	6011.20
25255	2024.10.03 10:56	close	12810	0.01	0.68601	0.00000	0.00000	-0.59	6010.61
25256	2024.10.03 10:56	close	12812	0.01	0.68602	0.00000	0.00000	-0.59	6010.02
25257	2024.10.03 10:56	close	12854	0.01	0.68603	0.00000	0.00000	-0.59	6009.43
25258	2024.10.03 10:56	close	12814	0.01	0.68602	0.00000	0.00000	-0.58	6008.85
25259	2024.10.03 10:56	buy	12870	0.01	0.68632	0.00000	0.00000
25260	2024.10.03 10:56	sell	12871	0.01	0.68604	0.00000	0.00000
25261	2024.10.03 10:56	close	12858	0.01	0.68603	0.00000	0.00000	-0.59	6008.26
25262	2024.10.03 10:56	buy	12872	0.01	0.68632	0.00000	0.00000
25263	2024.10.03 10:56	sell	12873	0.01	0.68604	0.00000	0.00000
25264	2024.10.03 10:56	buy	12874	0.01	0.68633	0.00000	0.00000
25265	2024.10.03 10:56	sell	12875	0.01	0.68605	0.00000	0.00000
25266	2024.10.03 10:56	buy	12876	0.01	0.68632	0.00000	0.00000
25267	2024.10.03 10:56	sell	12877	0.01	0.68604	0.00000	0.00000
25268	2024.10.03 10:56	buy	12878	0.01	0.68634	0.00000	0.00000
25269	2024.10.03 10:56	sell	12879	0.01	0.68606	0.00000	0.00000
25270	2024.10.03 10:56	buy	12880	0.01	0.68633	0.00000	0.00000
25271	2024.10.03 10:56	sell	12881	0.01	0.68605	0.00000	0.00000
25272	2024.10.03 10:56	buy	12882	0.01	0.68634	0.00000	0.00000
25273	2024.10.03 10:56	sell	12883	0.01	0.68606	0.00000	0.00000
25274	2024.10.03 10:56	buy	12884	0.01	0.68635	0.00000	0.00000
25275	2024.10.03 10:56	sell	12885	0.01	0.68607	0.00000	0.00000
25276	2024.10.03 10:56	buy	12886	0.01	0.68634	0.00000	0.00000
25277	2024.10.03 10:56	sell	12887	0.01	0.68606	0.00000	0.00000
25278	2024.10.03 10:56	buy	12888	0.01	0.68636	0.00000	0.00000
25279	2024.10.03 10:56	sell	12889	0.01	0.68608	0.00000	0.00000
25280	2024.10.03 10:56	buy	12890	0.01	0.68635	0.00000	0.00000
25281	2024.10.03 10:58	close	12871	0.01	0.68663	0.00000	0.00000	-0.59	6007.67
25282	2024.10.03 10:58	buy	12891	0.01	0.68662	0.00000	0.00000
25283	2024.10.03 10:58	close	12873	0.01	0.68663	0.00000	0.00000	-0.59	6007.08
25284	2024.10.03 10:58	buy	12892	0.01	0.68662	0.00000	0.00000
25285	2024.10.03 10:58	close	12877	0.01	0.68663	0.00000	0.00000	-0.59	6006.49
25286	2024.10.03 10:58	buy	12893	0.01	0.68662	0.00000	0.00000
25287	2024.10.03 11:01	close	12564	0.01	0.68664	0.00000	0.00000	-0.59	6005.90
25288	2024.10.03 11:01	buy	12894	0.01	0.68663	0.00000	0.00000
25289	2024.10.03 11:01	close	12644	0.01	0.68664	0.00000	0.00000	-0.59	6005.31
25290	2024.10.03 11:01	buy	12895	0.01	0.68663	0.00000	0.00000
25291	2024.10.03 11:01	close	12648	0.01	0.68664	0.00000	0.00000	-0.59	6004.72
25292	2024.10.03 11:01	buy	12896	0.01	0.68663	0.00000	0.00000
25293	2024.10.03 11:01	close	12654	0.01	0.68664	0.00000	0.00000	-0.59	6004.13
25294	2024.10.03 11:01	buy	12897	0.01	0.68663	0.00000	0.00000
25295	2024.10.03 11:01	close	12658	0.01	0.68664	0.00000	0.00000	-0.59	6003.54
25296	2024.10.03 11:01	buy	12898	0.01	0.68663	0.00000	0.00000
25297	2024.10.03 11:01	close	12875	0.01	0.68664	0.00000	0.00000	-0.59	6002.95
25298	2024.10.03 11:01	buy	12899	0.01	0.68663	0.00000	0.00000
25299	2024.10.03 11:01	close	12881	0.01	0.68664	0.00000	0.00000	-0.59	6002.36
25300	2024.10.03 11:01	buy	12900	0.01	0.68662	0.00000	0.00000
25301	2024.10.03 11:03	close	12894	0.01	0.68604	0.00000	0.00000	-0.59	6001.77
25302	2024.10.03 11:03	buy	12901	0.01	0.68633	0.00000	0.00000
25303	2024.10.03 11:03	close	12895	0.01	0.68604	0.00000	0.00000	-0.59	6001.18
25304	2024.10.03 11:03	close	12891	0.01	0.68603	0.00000	0.00000	-0.59	6000.59
25305	2024.10.03 11:03	close	12896	0.01	0.68604	0.00000	0.00000	-0.59	6000.00
25306	2024.10.03 11:03	close	12816	0.01	0.68602	0.00000	0.00000	-0.59	5999.41
25307	2024.10.03 11:03	close	12892	0.01	0.68603	0.00000	0.00000	-0.59	5998.82
25308	2024.10.03 11:03	close	12818	0.01	0.68602	0.00000	0.00000	-0.58	5998.24
25309	2024.10.03 11:03	close	12893	0.01	0.68603	0.00000	0.00000	-0.59	5997.65
25310	2024.10.03 11:03	close	12820	0.01	0.68601	0.00000	0.00000	-0.60	5997.05
25311	2024.10.03 11:03	close	12822	0.01	0.68602	0.00000	0.00000	-0.58	5996.47
25312	2024.10.03 11:03	close	12824	0.01	0.68601	0.00000	0.00000	-0.60	5995.87
25313	2024.10.03 11:03	close	12776	0.01	0.68600	0.00000	0.00000	-0.59	5995.28
25314	2024.10.03 11:03	close	12828	0.01	0.68601	0.00000	0.00000	-0.60	5994.68
25315	2024.10.03 11:03	close	12780	0.01	0.68600	0.00000	0.00000	-0.59	5994.09
25316	2024.10.03 11:03	close	12772	0.01	0.68599	0.00000	0.00000	-0.59	5993.50
25317	2024.10.03 11:03	close	12784	0.01	0.68600	0.00000	0.00000	-0.59	5992.91
25318	2024.10.03 11:03	close	12788	0.01	0.68598	0.00000	0.00000	-0.61	5992.30
25319	2024.10.03 11:03	close	12792	0.01	0.68599	0.00000	0.00000	-0.60	5991.70
25320	2024.10.03 11:03	close	12796	0.01	0.68598	0.00000	0.00000	-0.61	5991.09
25321	2024.10.03 11:03	close	12832	0.01	0.68599	0.00000	0.00000	-0.62	5990.47
25322	2024.10.03 11:03	close	12770	0.01	0.68597	0.00000	0.00000	-0.59	5989.88
25323	2024.10.03 11:03	close	12836	0.01	0.68598	0.00000	0.00000	-0.63	5989.25
25324	2024.10.03 11:03	close	12840	0.01	0.68597	0.00000	0.00000	-0.64	5988.61
25325	2024.10.03 11:03	close	12844	0.01	0.68596	0.00000	0.00000	-0.65	5987.96
25326	2024.10.03 11:03	close	12848	0.01	0.68597	0.00000	0.00000	-0.64	5987.32
25327	2024.10.03 11:03	close	12852	0.01	0.68596	0.00000	0.00000	-0.65	5986.67
25328	2024.10.03 11:03	close	12071	0.01	0.68595	0.00000	0.00000	-0.58	5986.09
25329	2024.10.03 11:03	close	12856	0.01	0.68596	0.00000	0.00000	-0.65	5985.44
25330	2024.10.03 11:03	close	12075	0.01	0.68595	0.00000	0.00000	-0.58	5984.86
25331	2024.10.03 11:03	close	12860	0.01	0.68596	0.00000	0.00000	-0.64	5984.22
25332	2024.10.03 11:03	close	12079	0.01	0.68595	0.00000	0.00000	-0.58	5983.64
25333	2024.10.03 11:03	close	12862	0.01	0.68596	0.00000	0.00000	-0.65	5982.99
25334	2024.10.03 11:03	close	12081	0.01	0.68595	0.00000	0.00000	-0.59	5982.40
25335	2024.10.03 11:03	close	12864	0.01	0.68596	0.00000	0.00000	-0.64	5981.76
25336	2024.10.03 11:03	close	12083	0.01	0.68595	0.00000	0.00000	-0.58	5981.18
25337	2024.10.03 11:03	close	12866	0.01	0.68596	0.00000	0.00000	-0.65	5980.53
25338	2024.10.03 11:03	close	12085	0.01	0.68595	0.00000	0.00000	-0.59	5979.94
25339	2024.10.03 11:03	close	12897	0.01	0.68596	0.00000	0.00000	-0.67	5979.27
25340	2024.10.03 11:03	close	12898	0.01	0.68597	0.00000	0.00000	-0.66	5978.61
25341	2024.10.03 11:03	close	12899	0.01	0.68596	0.00000	0.00000	-0.67	5977.94
25342	2024.10.03 11:03	close	12900	0.01	0.68597	0.00000	0.00000	-0.65	5977.29
25343	2024.10.03 11:03	buy	12902	0.01	0.68624	0.00000	0.00000
25344	2024.10.03 11:03	sell	12903	0.01	0.68596	0.00000	0.00000
25345	2024.10.03 11:03	buy	12904	0.01	0.68625	0.00000	0.00000
25346	2024.10.03 11:03	sell	12905	0.01	0.68597	0.00000	0.00000
25347	2024.10.03 11:03	buy	12906	0.01	0.68624	0.00000	0.00000
25348	2024.10.03 11:03	sell	12907	0.01	0.68596	0.00000	0.00000
25349	2024.10.03 11:03	buy	12908	0.01	0.68625	0.00000	0.00000
25350	2024.10.03 11:03	sell	12909	0.01	0.68597	0.00000	0.00000
25351	2024.10.03 11:03	buy	12910	0.01	0.68624	0.00000	0.00000
25352	2024.10.03 11:03	sell	12911	0.01	0.68596	0.00000	0.00000
25353	2024.10.03 11:03	buy	12912	0.01	0.68625	0.00000	0.00000
25354	2024.10.03 11:03	sell	12913	0.01	0.68597	0.00000	0.00000
25355	2024.10.03 11:03	buy	12914	0.01	0.68626	0.00000	0.00000
25356	2024.10.03 11:03	sell	12915	0.01	0.68598	0.00000	0.00000
25357	2024.10.03 11:03	buy	12916	0.01	0.68625	0.00000	0.00000
25358	2024.10.03 11:03	sell	12917	0.01	0.68597	0.00000	0.00000
25359	2024.10.03 11:03	buy	12918	0.01	0.68626	0.00000	0.00000
25360	2024.10.03 11:03	sell	12919	0.01	0.68598	0.00000	0.00000
25361	2024.10.03 11:03	buy	12920	0.01	0.68625	0.00000	0.00000
25362	2024.10.03 11:03	sell	12921	0.01	0.68597	0.00000	0.00000
25363	2024.10.03 11:03	buy	12922	0.01	0.68626	0.00000	0.00000
25364	2024.10.03 11:03	sell	12923	0.01	0.68598	0.00000	0.00000
25365	2024.10.03 11:03	buy	12924	0.01	0.68625	0.00000	0.00000
25366	2024.10.03 11:03	sell	12925	0.01	0.68597	0.00000	0.00000
25367	2024.10.03 11:03	buy	12926	0.01	0.68626	0.00000	0.00000
25368	2024.10.03 11:03	sell	12927	0.01	0.68598	0.00000	0.00000
25369	2024.10.03 11:03	buy	12928	0.01	0.68625	0.00000	0.00000
25370	2024.10.03 11:03	sell	12929	0.01	0.68597	0.00000	0.00000
25371	2024.10.03 11:03	buy	12930	0.01	0.68626	0.00000	0.00000
25372	2024.10.03 11:03	sell	12931	0.01	0.68598	0.00000	0.00000
25373	2024.10.03 11:03	buy	12932	0.01	0.68627	0.00000	0.00000
25374	2024.10.03 11:03	sell	12933	0.01	0.68599	0.00000	0.00000
25375	2024.10.03 11:03	buy	12934	0.01	0.68626	0.00000	0.00000
25376	2024.10.03 11:03	sell	12935	0.01	0.68598	0.00000	0.00000
25377	2024.10.03 11:03	buy	12936	0.01	0.68627	0.00000	0.00000
25378	2024.10.03 11:03	sell	12937	0.01	0.68599	0.00000	0.00000
25379	2024.10.03 11:03	buy	12938	0.01	0.68626	0.00000	0.00000
25380	2024.10.03 11:03	sell	12939	0.01	0.68598	0.00000	0.00000
25381	2024.10.03 11:03	buy	12940	0.01	0.68627	0.00000	0.00000
25382	2024.10.03 11:03	sell	12941	0.01	0.68599	0.00000	0.00000
25383	2024.10.03 11:08	close	12087	0.01	0.68595	0.00000	0.00000	-0.58	5976.71
25384	2024.10.03 11:08	buy	12942	0.01	0.68624	0.00000	0.00000
25385	2024.10.03 11:08	close	12089	0.01	0.68595	0.00000	0.00000	-0.59	5976.12
25386	2024.10.03 11:08	buy	12943	0.01	0.68624	0.00000	0.00000
25387	2024.10.03 11:08	close	12091	0.01	0.68594	0.00000	0.00000	-0.59	5975.53
25388	2024.10.03 11:08	close	12095	0.01	0.68595	0.00000	0.00000	-0.59	5974.94
25389	2024.10.03 11:08	close	12099	0.01	0.68594	0.00000	0.00000	-0.60	5974.34
25390	2024.10.03 11:08	close	12103	0.01	0.68595	0.00000	0.00000	-0.59	5973.75
25391	2024.10.03 11:08	close	12769	0.01	0.68594	0.00000	0.00000	-0.60	5973.15
25392	2024.10.03 11:08	buy	12944	0.01	0.68623	0.00000	0.00000
25393	2024.10.03 11:08	sell	12945	0.01	0.68595	0.00000	0.00000
25394	2024.10.03 11:08	close	12019	0.01	0.68593	0.00000	0.00000	-0.59	5972.56
25395	2024.10.03 11:08	buy	12946	0.01	0.68622	0.00000	0.00000
25396	2024.10.03 11:08	sell	12947	0.01	0.68594	0.00000	0.00000
25397	2024.10.03 11:08	close	12023	0.01	0.68593	0.00000	0.00000	-0.59	5971.97
25398	2024.10.03 11:08	buy	12948	0.01	0.68622	0.00000	0.00000
25399	2024.10.03 11:08	sell	12949	0.01	0.68594	0.00000	0.00000
25400	2024.10.03 11:08	close	12027	0.01	0.68593	0.00000	0.00000	-0.59	5971.38
25401	2024.10.03 11:08	close	12017	0.01	0.68592	0.00000	0.00000	-0.59	5970.79
25402	2024.10.03 11:08	close	12031	0.01	0.68593	0.00000	0.00000	-0.59	5970.20
25403	2024.10.03 11:08	close	12021	0.01	0.68592	0.00000	0.00000	-0.59	5969.61
25404	2024.10.03 11:08	close	12035	0.01	0.68593	0.00000	0.00000	-0.59	5969.02
25405	2024.10.03 11:08	close	12025	0.01	0.68592	0.00000	0.00000	-0.59	5968.43
25406	2024.10.03 11:08	close	11979	0.01	0.68619	0.00000	0.00000	0.30	5968.73
25407	2024.10.03 11:08	close	12029	0.01	0.68592	0.00000	0.00000	-0.59	5968.14
25408	2024.10.03 11:08	close	12033	0.01	0.68591	0.00000	0.00000	-0.60	5967.54
25409	2024.10.03 11:08	close	12037	0.01	0.68592	0.00000	0.00000	-0.59	5966.95
25410	2024.10.03 11:08	close	12039	0.01	0.68590	0.00000	0.00000	-0.62	5966.33
25411	2024.10.03 11:08	close	12041	0.01	0.68591	0.00000	0.00000	-0.60	5965.73
25412	2024.10.03 11:08	close	12043	0.01	0.68590	0.00000	0.00000	-0.62	5965.11
25413	2024.10.03 11:08	close	12045	0.01	0.68591	0.00000	0.00000	-0.60	5964.51
25414	2024.10.03 11:08	close	12047	0.01	0.68590	0.00000	0.00000	-0.62	5963.89
25415	2024.10.03 11:08	close	12049	0.01	0.68591	0.00000	0.00000	-0.60	5963.29
25416	2024.10.03 11:08	close	12051	0.01	0.68589	0.00000	0.00000	-0.63	5962.66
25417	2024.10.03 11:08	close	12053	0.01	0.68590	0.00000	0.00000	-0.61	5962.05
25418	2024.10.03 11:08	close	12055	0.01	0.68589	0.00000	0.00000	-0.63	5961.42
25419	2024.10.03 11:08	close	12057	0.01	0.68590	0.00000	0.00000	-0.61	5960.81
25420	2024.10.03 11:08	close	12059	0.01	0.68589	0.00000	0.00000	-0.63	5960.18
25421	2024.10.03 11:08	close	12061	0.01	0.68590	0.00000	0.00000	-0.61	5959.57
25422	2024.10.03 11:08	close	12063	0.01	0.68589	0.00000	0.00000	-0.63	5958.94
25423	2024.10.03 11:08	close	12065	0.01	0.68590	0.00000	0.00000	-0.61	5958.33
25424	2024.10.03 11:08	close	12069	0.01	0.68589	0.00000	0.00000	-0.63	5957.70
25425	2024.10.03 11:08	close	12073	0.01	0.68590	0.00000	0.00000	-0.62	5957.08
25426	2024.10.03 11:08	close	12077	0.01	0.68589	0.00000	0.00000	-0.63	5956.45
25427	2024.10.03 11:08	close	12180	0.01	0.68618	0.00000	0.00000	0.31	5956.76
25428	2024.10.03 11:08	close	12182	0.01	0.68617	0.00000	0.00000	0.33	5957.09
25429	2024.10.03 11:08	close	12184	0.01	0.68618	0.00000	0.00000	0.31	5957.40
25430	2024.10.03 11:08	close	12186	0.01	0.68617	0.00000	0.00000	0.33	5957.73
25431	2024.10.03 11:08	close	12188	0.01	0.68618	0.00000	0.00000	0.31	5958.04
25432	2024.10.03 11:08	close	12190	0.01	0.68617	0.00000	0.00000	0.33	5958.37
25433	2024.10.03 11:08	close	12192	0.01	0.68618	0.00000	0.00000	0.31	5958.68
25434	2024.10.03 11:08	close	12194	0.01	0.68619	0.00000	0.00000	0.31	5958.99
25435	2024.10.03 11:08	close	12196	0.01	0.68618	0.00000	0.00000	0.31	5959.30
25436	2024.10.03 11:08	close	12198	0.01	0.68619	0.00000	0.00000	0.31	5959.61
25437	2024.10.03 11:08	close	12200	0.01	0.68618	0.00000	0.00000	0.30	5959.91
25438	2024.10.03 11:08	close	12202	0.01	0.68619	0.00000	0.00000	0.30	5960.21
25439	2024.10.03 11:08	close	12204	0.01	0.68618	0.00000	0.00000	0.30	5960.51
25440	2024.10.03 11:08	close	12206	0.01	0.68619	0.00000	0.00000	0.30	5960.81
25441	2024.10.03 11:08	close	12208	0.01	0.68618	0.00000	0.00000	0.30	5961.11
25442	2024.10.03 11:08	close	12210	0.01	0.68619	0.00000	0.00000	0.30	5961.41
25443	2024.10.03 11:08	close	12212	0.01	0.68618	0.00000	0.00000	0.30	5961.71
25444	2024.10.03 11:08	close	12214	0.01	0.68619	0.00000	0.00000	0.30	5962.01
25445	2024.10.03 11:08	close	12216	0.01	0.68618	0.00000	0.00000	0.30	5962.31
25446	2024.10.03 11:08	close	12385	0.01	0.68592	0.00000	0.00000	-0.58	5961.73
25447	2024.10.03 11:08	close	12389	0.01	0.68591	0.00000	0.00000	-0.59	5961.14
25448	2024.10.03 11:08	close	12393	0.01	0.68592	0.00000	0.00000	-0.58	5960.56
25449	2024.10.03 11:08	close	12397	0.01	0.68591	0.00000	0.00000	-0.59	5959.97
25450	2024.10.03 11:08	close	12401	0.01	0.68592	0.00000	0.00000	-0.58	5959.39
25451	2024.10.03 11:08	close	12405	0.01	0.68591	0.00000	0.00000	-0.59	5958.80
25452	2024.10.03 11:08	close	12409	0.01	0.68592	0.00000	0.00000	-0.58	5958.22
25453	2024.10.03 11:08	close	12413	0.01	0.68591	0.00000	0.00000	-0.59	5957.63
25454	2024.10.03 11:08	close	12417	0.01	0.68592	0.00000	0.00000	-0.58	5957.05
25455	2024.10.03 11:08	buy	12950	0.01	0.68619	0.00000	0.00000
25456	2024.10.03 11:08	sell	12951	0.01	0.68591	0.00000	0.00000
25457	2024.10.03 11:08	buy	12952	0.01	0.68620	0.00000	0.00000
25458	2024.10.03 11:08	sell	12953	0.01	0.68592	0.00000	0.00000
25459	2024.10.03 11:08	buy	12954	0.01	0.68619	0.00000	0.00000
25460	2024.10.03 11:08	sell	12955	0.01	0.68591	0.00000	0.00000
25461	2024.10.03 11:08	buy	12956	0.01	0.68620	0.00000	0.00000
25462	2024.10.03 11:08	sell	12957	0.01	0.68592	0.00000	0.00000
25463	2024.10.03 11:08	buy	12958	0.01	0.68621	0.00000	0.00000
25464	2024.10.03 11:08	sell	12959	0.01	0.68593	0.00000	0.00000
25465	2024.10.03 11:08	buy	12960	0.01	0.68620	0.00000	0.00000
25466	2024.10.03 11:08	sell	12961	0.01	0.68592	0.00000	0.00000
25467	2024.10.03 11:08	buy	12962	0.01	0.68621	0.00000	0.00000
25468	2024.10.03 11:08	sell	12963	0.01	0.68593	0.00000	0.00000
25469	2024.10.03 11:08	buy	12964	0.01	0.68620	0.00000	0.00000
25470	2024.10.03 11:08	sell	12965	0.01	0.68592	0.00000	0.00000
25471	2024.10.03 11:08	buy	12966	0.01	0.68621	0.00000	0.00000
25472	2024.10.03 11:08	sell	12967	0.01	0.68593	0.00000	0.00000
25473	2024.10.03 11:08	buy	12968	0.01	0.68620	0.00000	0.00000
25474	2024.10.03 11:08	sell	12969	0.01	0.68592	0.00000	0.00000
25475	2024.10.03 11:08	buy	12970	0.01	0.68621	0.00000	0.00000
25476	2024.10.03 11:08	sell	12971	0.01	0.68593	0.00000	0.00000
25477	2024.10.03 11:08	buy	12972	0.01	0.68620	0.00000	0.00000
25478	2024.10.03 11:08	sell	12973	0.01	0.68592	0.00000	0.00000
25479	2024.10.03 11:08	buy	12974	0.01	0.68621	0.00000	0.00000
25480	2024.10.03 11:08	sell	12975	0.01	0.68593	0.00000	0.00000
25481	2024.10.03 11:08	buy	12976	0.01	0.68620	0.00000	0.00000
25482	2024.10.03 11:08	sell	12977	0.01	0.68592	0.00000	0.00000
25483	2024.10.03 11:08	buy	12978	0.01	0.68621	0.00000	0.00000
25484	2024.10.03 11:08	sell	12979	0.01	0.68593	0.00000	0.00000
25485	2024.10.03 11:08	buy	12980	0.01	0.68620	0.00000	0.00000
25486	2024.10.03 11:08	sell	12981	0.01	0.68592	0.00000	0.00000
25487	2024.10.03 11:08	buy	12982	0.01	0.68622	0.00000	0.00000
25488	2024.10.03 11:08	sell	12983	0.01	0.68594	0.00000	0.00000
25489	2024.10.03 11:08	buy	12984	0.01	0.68621	0.00000	0.00000
25490	2024.10.03 11:08	sell	12985	0.01	0.68593	0.00000	0.00000
25491	2024.10.03 11:08	buy	12986	0.01	0.68622	0.00000	0.00000
25492	2024.10.03 11:08	sell	12987	0.01	0.68594	0.00000	0.00000
25493	2024.10.03 11:08	buy	12988	0.01	0.68621	0.00000	0.00000
25494	2024.10.03 11:08	sell	12989	0.01	0.68593	0.00000	0.00000
25495	2024.10.03 11:08	buy	12990	0.01	0.68622	0.00000	0.00000
25496	2024.10.03 11:08	sell	12991	0.01	0.68594	0.00000	0.00000
25497	2024.10.03 11:08	buy	12992	0.01	0.68621	0.00000	0.00000
25498	2024.10.03 11:08	sell	12993	0.01	0.68593	0.00000	0.00000
25499	2024.10.03 11:08	buy	12994	0.01	0.68622	0.00000	0.00000
25500	2024.10.03 11:08	sell	12995	0.01	0.68594	0.00000	0.00000
25501	2024.10.03 11:08	buy	12996	0.01	0.68621	0.00000	0.00000
25502	2024.10.03 11:08	sell	12997	0.01	0.68593	0.00000	0.00000
25503	2024.10.03 11:08	buy	12998	0.01	0.68622	0.00000	0.00000
25504	2024.10.03 11:08	sell	12999	0.01	0.68594	0.00000	0.00000
25505	2024.10.03 11:08	buy	13000	0.01	0.68621	0.00000	0.00000
25506	2024.10.03 11:08	sell	13001	0.01	0.68593	0.00000	0.00000
25507	2024.10.03 11:08	buy	13002	0.01	0.68622	0.00000	0.00000
25508	2024.10.03 11:08	sell	13003	0.01	0.68594	0.00000	0.00000
25509	2024.10.03 11:08	buy	13004	0.01	0.68621	0.00000	0.00000
25510	2024.10.03 11:08	sell	13005	0.01	0.68593	0.00000	0.00000
25511	2024.10.03 11:10	close	12220	0.01	0.68618	0.00000	0.00000	0.30	5957.35
25512	2024.10.03 11:10	buy	13006	0.01	0.68619	0.00000	0.00000
25513	2024.10.03 11:10	close	12224	0.01	0.68618	0.00000	0.00000	0.30	5957.65
25514	2024.10.03 11:10	buy	13007	0.01	0.68619	0.00000	0.00000
25515	2024.10.03 11:10	close	12228	0.01	0.68618	0.00000	0.00000	0.30	5957.95
25516	2024.10.03 11:10	buy	13008	0.01	0.68619	0.00000	0.00000
25517	2024.10.03 11:10	close	12232	0.01	0.68618	0.00000	0.00000	0.30	5958.25
25518	2024.10.03 11:10	buy	13009	0.01	0.68619	0.00000	0.00000
25519	2024.10.03 11:10	close	12387	0.01	0.68590	0.00000	0.00000	-0.59	5957.66
25520	2024.10.03 11:10	buy	13010	0.01	0.68619	0.00000	0.00000
25521	2024.10.03 11:10	close	12391	0.01	0.68590	0.00000	0.00000	-0.59	5957.07
25522	2024.10.03 11:10	buy	13011	0.01	0.68619	0.00000	0.00000
25523	2024.10.03 11:10	close	12395	0.01	0.68590	0.00000	0.00000	-0.59	5956.48
25524	2024.10.03 11:10	buy	13012	0.01	0.68619	0.00000	0.00000
25525	2024.10.03 11:10	close	12399	0.01	0.68590	0.00000	0.00000	-0.59	5955.89
25526	2024.10.03 11:10	buy	13013	0.01	0.68619	0.00000	0.00000
25527	2024.10.03 11:10	close	12403	0.01	0.68590	0.00000	0.00000	-0.59	5955.30
25528	2024.10.03 11:10	buy	13014	0.01	0.68619	0.00000	0.00000
25529	2024.10.03 11:10	close	12218	0.01	0.68617	0.00000	0.00000	0.30	5955.60
25530	2024.10.03 11:10	close	12407	0.01	0.68590	0.00000	0.00000	-0.59	5955.01
25531	2024.10.03 11:10	close	12222	0.01	0.68617	0.00000	0.00000	0.30	5955.31
25532	2024.10.03 11:10	close	12411	0.01	0.68590	0.00000	0.00000	-0.59	5954.72
25533	2024.10.03 11:10	close	12226	0.01	0.68617	0.00000	0.00000	0.30	5955.02
25534	2024.10.03 11:10	close	12415	0.01	0.68590	0.00000	0.00000	-0.59	5954.43
25535	2024.10.03 11:10	close	12230	0.01	0.68617	0.00000	0.00000	0.30	5954.73
25536	2024.10.03 11:10	close	12419	0.01	0.68590	0.00000	0.00000	-0.59	5954.14
25537	2024.10.03 11:10	close	12236	0.01	0.68617	0.00000	0.00000	0.30	5954.44
25538	2024.10.03 11:10	close	12421	0.01	0.68590	0.00000	0.00000	-0.58	5953.86
25539	2024.10.03 11:10	close	12240	0.01	0.68617	0.00000	0.00000	0.30	5954.16
25540	2024.10.03 11:10	close	12423	0.01	0.68590	0.00000	0.00000	-0.59	5953.57
25541	2024.10.03 11:10	close	12244	0.01	0.68617	0.00000	0.00000	0.30	5953.87
25542	2024.10.03 11:10	close	12425	0.01	0.68590	0.00000	0.00000	-0.58	5953.29
25543	2024.10.03 11:10	close	12248	0.01	0.68617	0.00000	0.00000	0.30	5953.59
25544	2024.10.03 11:10	close	12427	0.01	0.68590	0.00000	0.00000	-0.59	5953.00
25545	2024.10.03 11:10	close	12429	0.01	0.68589	0.00000	0.00000	-0.59	5952.41
25546	2024.10.03 11:10	close	12431	0.01	0.68590	0.00000	0.00000	-0.59	5951.82
25547	2024.10.03 11:10	close	12433	0.01	0.68589	0.00000	0.00000	-0.59	5951.23
25548	2024.10.03 11:10	close	12435	0.01	0.68590	0.00000	0.00000	-0.59	5950.64
25549	2024.10.03 11:10	close	12437	0.01	0.68589	0.00000	0.00000	-0.59	5950.05
25550	2024.10.03 11:10	close	12439	0.01	0.68590	0.00000	0.00000	-0.59	5949.46
25551	2024.10.03 11:10	close	12441	0.01	0.68589	0.00000	0.00000	-0.59	5948.87
25552	2024.10.03 11:10	close	12443	0.01	0.68590	0.00000	0.00000	-0.59	5948.28
25553	2024.10.03 11:10	close	12445	0.01	0.68589	0.00000	0.00000	-0.59	5947.69
25554	2024.10.03 11:10	close	12449	0.01	0.68590	0.00000	0.00000	-0.58	5947.11
25555	2024.10.03 11:10	close	12453	0.01	0.68589	0.00000	0.00000	-0.59	5946.52
25556	2024.10.03 11:10	buy	13015	0.01	0.68619	0.00000	0.00000
25557	2024.10.03 11:10	sell	13016	0.01	0.68591	0.00000	0.00000
25558	2024.10.03 11:10	close	12457	0.01	0.68590	0.00000	0.00000	-0.58	5945.94
25559	2024.10.03 11:10	buy	13017	0.01	0.68619	0.00000	0.00000
25560	2024.10.03 11:10	sell	13018	0.01	0.68591	0.00000	0.00000
25561	2024.10.03 11:10	close	12461	0.01	0.68590	0.00000	0.00000	-0.58	5945.36
25562	2024.10.03 11:10	buy	13019	0.01	0.68619	0.00000	0.00000
25563	2024.10.03 11:10	sell	13020	0.01	0.68591	0.00000	0.00000
25564	2024.10.03 11:10	close	12465	0.01	0.68590	0.00000	0.00000	-0.58	5944.78
25565	2024.10.03 11:10	buy	13021	0.01	0.68619	0.00000	0.00000
25566	2024.10.03 11:10	sell	13022	0.01	0.68591	0.00000	0.00000
25567	2024.10.03 11:10	buy	13023	0.01	0.68618	0.00000	0.00000
25568	2024.10.03 11:10	sell	13024	0.01	0.68590	0.00000	0.00000
25569	2024.10.03 11:10	buy	13025	0.01	0.68620	0.00000	0.00000
25570	2024.10.03 11:10	sell	13026	0.01	0.68592	0.00000	0.00000
25571	2024.10.03 11:10	buy	13027	0.01	0.68619	0.00000	0.00000
25572	2024.10.03 11:10	sell	13028	0.01	0.68591	0.00000	0.00000
25573	2024.10.03 11:10	buy	13029	0.01	0.68620	0.00000	0.00000
25574	2024.10.03 11:10	sell	13030	0.01	0.68592	0.00000	0.00000
25575	2024.10.03 11:10	buy	13031	0.01	0.68619	0.00000	0.00000
25576	2024.10.03 11:10	sell	13032	0.01	0.68591	0.00000	0.00000
25577	2024.10.03 11:10	buy	13033	0.01	0.68620	0.00000	0.00000
25578	2024.10.03 11:10	sell	13034	0.01	0.68592	0.00000	0.00000
25579	2024.10.03 11:10	buy	13035	0.01	0.68619	0.00000	0.00000
25580	2024.10.03 11:10	sell	13036	0.01	0.68591	0.00000	0.00000
25581	2024.10.03 11:10	buy	13037	0.01	0.68620	0.00000	0.00000
25582	2024.10.03 11:10	sell	13038	0.01	0.68592	0.00000	0.00000
25583	2024.10.03 11:11	buy	13039	0.01	0.68619	0.00000	0.00000
25584	2024.10.03 11:11	sell	13040	0.01	0.68591	0.00000	0.00000
25585	2024.10.03 11:11	buy	13041	0.01	0.68621	0.00000	0.00000
25586	2024.10.03 11:11	sell	13042	0.01	0.68593	0.00000	0.00000
25587	2024.10.03 11:11	buy	13043	0.01	0.68620	0.00000	0.00000
25588	2024.10.03 11:11	sell	13044	0.01	0.68592	0.00000	0.00000
25589	2024.10.03 11:11	close	12447	0.01	0.68588	0.00000	0.00000	-0.59	5944.19
25590	2024.10.03 11:11	buy	13045	0.01	0.68617	0.00000	0.00000
25591	2024.10.03 11:11	close	12451	0.01	0.68588	0.00000	0.00000	-0.59	5943.60
25592	2024.10.03 11:11	close	11981	0.01	0.68615	0.00000	0.00000	0.30	5943.90
25593	2024.10.03 11:11	close	12455	0.01	0.68588	0.00000	0.00000	-0.59	5943.31
25594	2024.10.03 11:11	close	11983	0.01	0.68615	0.00000	0.00000	0.30	5943.61
25595	2024.10.03 11:11	close	11985	0.01	0.68614	0.00000	0.00000	0.31	5943.92
25596	2024.10.03 11:11	close	11987	0.01	0.68615	0.00000	0.00000	0.30	5944.22
25597	2024.10.03 11:11	close	11989	0.01	0.68614	0.00000	0.00000	0.31	5944.53
25598	2024.10.03 11:11	close	11991	0.01	0.68613	0.00000	0.00000	0.32	5944.85
25599	2024.10.03 11:11	close	11993	0.01	0.68614	0.00000	0.00000	0.31	5945.16
25600	2024.10.03 11:11	close	11995	0.01	0.68613	0.00000	0.00000	0.32	5945.48
25601	2024.10.03 11:11	close	11997	0.01	0.68612	0.00000	0.00000	0.33	5945.81
25602	2024.10.03 11:11	close	11999	0.01	0.68613	0.00000	0.00000	0.32	5946.13
25603	2024.10.03 11:11	close	12001	0.01	0.68612	0.00000	0.00000	0.33	5946.46
25604	2024.10.03 11:11	close	12003	0.01	0.68611	0.00000	0.00000	0.33	5946.79
25605	2024.10.03 11:11	close	12005	0.01	0.68612	0.00000	0.00000	0.33	5947.12
25606	2024.10.03 11:11	close	12007	0.01	0.68611	0.00000	0.00000	0.33	5947.45
25607	2024.10.03 11:11	close	12009	0.01	0.68610	0.00000	0.00000	0.36	5947.81
25608	2024.10.03 11:11	close	12234	0.01	0.68611	0.00000	0.00000	0.35	5948.16
25609	2024.10.03 11:11	close	12238	0.01	0.68610	0.00000	0.00000	0.36	5948.52
25610	2024.10.03 11:11	close	12242	0.01	0.68611	0.00000	0.00000	0.35	5948.87
25611	2024.10.03 11:11	close	12246	0.01	0.68610	0.00000	0.00000	0.36	5949.23
25612	2024.10.03 11:11	close	12250	0.01	0.68611	0.00000	0.00000	0.35	5949.58
25613	2024.10.03 11:11	close	12252	0.01	0.68610	0.00000	0.00000	0.35	5949.93
25614	2024.10.03 11:11	close	12254	0.01	0.68611	0.00000	0.00000	0.35	5950.28
25615	2024.10.03 11:11	close	12256	0.01	0.68610	0.00000	0.00000	0.35	5950.63
25616	2024.10.03 11:11	close	12258	0.01	0.68611	0.00000	0.00000	0.35	5950.98
25617	2024.10.03 11:11	close	12260	0.01	0.68610	0.00000	0.00000	0.35	5951.33
25618	2024.10.03 11:11	close	12262	0.01	0.68611	0.00000	0.00000	0.35	5951.68
25619	2024.10.03 11:11	close	12264	0.01	0.68610	0.00000	0.00000	0.35	5952.03
25620	2024.10.03 11:11	close	12266	0.01	0.68611	0.00000	0.00000	0.35	5952.38
25621	2024.10.03 11:11	close	12268	0.01	0.68610	0.00000	0.00000	0.34	5952.72
25622	2024.10.03 11:11	close	12270	0.01	0.68611	0.00000	0.00000	0.34	5953.06
25623	2024.10.03 11:11	close	12272	0.01	0.68610	0.00000	0.00000	0.34	5953.40
25624	2024.10.03 11:11	close	12274	0.01	0.68611	0.00000	0.00000	0.34	5953.74
25625	2024.10.03 11:11	close	12276	0.01	0.68610	0.00000	0.00000	0.34	5954.08
25626	2024.10.03 11:11	close	12278	0.01	0.68611	0.00000	0.00000	0.34	5954.42
25627	2024.10.03 11:11	close	12280	0.01	0.68610	0.00000	0.00000	0.34	5954.76
25628	2024.10.03 11:11	close	12282	0.01	0.68611	0.00000	0.00000	0.34	5955.10
25629	2024.10.03 11:11	close	12284	0.01	0.68612	0.00000	0.00000	0.32	5955.42
25630	2024.10.03 11:11	close	12286	0.01	0.68611	0.00000	0.00000	0.32	5955.74
25631	2024.10.03 11:11	close	12288	0.01	0.68612	0.00000	0.00000	0.32	5956.06
25632	2024.10.03 11:11	close	12290	0.01	0.68611	0.00000	0.00000	0.32	5956.38
25633	2024.10.03 11:11	close	12459	0.01	0.68584	0.00000	0.00000	-0.63	5955.75
25634	2024.10.03 11:11	close	12463	0.01	0.68583	0.00000	0.00000	-0.64	5955.11
25635	2024.10.03 11:11	close	12467	0.01	0.68584	0.00000	0.00000	-0.63	5954.48
25636	2024.10.03 11:11	close	12469	0.01	0.68583	0.00000	0.00000	-0.63	5953.85
25637	2024.10.03 11:11	close	12470	0.01	0.68584	0.00000	0.00000	-0.62	5953.23
25638	2024.10.03 11:11	buy	13046	0.01	0.68611	0.00000	0.00000
25639	2024.10.03 11:11	sell	13047	0.01	0.68583	0.00000	0.00000
25640	2024.10.03 11:11	buy	13048	0.01	0.68612	0.00000	0.00000
25641	2024.10.03 11:11	sell	13049	0.01	0.68584	0.00000	0.00000
25642	2024.10.03 11:11	buy	13050	0.01	0.68611	0.00000	0.00000
25643	2024.10.03 11:11	sell	13051	0.01	0.68583	0.00000	0.00000
25644	2024.10.03 11:11	buy	13052	0.01	0.68612	0.00000	0.00000
25645	2024.10.03 11:11	sell	13053	0.01	0.68584	0.00000	0.00000
25646	2024.10.03 11:11	buy	13054	0.01	0.68611	0.00000	0.00000
25647	2024.10.03 11:11	sell	13055	0.01	0.68583	0.00000	0.00000
25648	2024.10.03 11:11	buy	13056	0.01	0.68612	0.00000	0.00000
25649	2024.10.03 11:11	sell	13057	0.01	0.68584	0.00000	0.00000
25650	2024.10.03 11:11	buy	13058	0.01	0.68611	0.00000	0.00000
25651	2024.10.03 11:11	sell	13059	0.01	0.68583	0.00000	0.00000
25652	2024.10.03 11:11	buy	13060	0.01	0.68612	0.00000	0.00000
25653	2024.10.03 11:11	sell	13061	0.01	0.68584	0.00000	0.00000
25654	2024.10.03 11:11	buy	13062	0.01	0.68611	0.00000	0.00000
25655	2024.10.03 11:11	sell	13063	0.01	0.68583	0.00000	0.00000
25656	2024.10.03 11:11	buy	13064	0.01	0.68613	0.00000	0.00000
25657	2024.10.03 11:11	sell	13065	0.01	0.68585	0.00000	0.00000
25658	2024.10.03 11:11	buy	13066	0.01	0.68612	0.00000	0.00000
25659	2024.10.03 11:11	sell	13067	0.01	0.68584	0.00000	0.00000
25660	2024.10.03 11:11	buy	13068	0.01	0.68613	0.00000	0.00000
25661	2024.10.03 11:11	sell	13069	0.01	0.68585	0.00000	0.00000
25662	2024.10.03 11:11	buy	13070	0.01	0.68612	0.00000	0.00000
25663	2024.10.03 11:11	sell	13071	0.01	0.68584	0.00000	0.00000
25664	2024.10.03 11:11	buy	13072	0.01	0.68613	0.00000	0.00000
25665	2024.10.03 11:11	sell	13073	0.01	0.68585	0.00000	0.00000
25666	2024.10.03 11:11	buy	13074	0.01	0.68612	0.00000	0.00000
25667	2024.10.03 11:11	sell	13075	0.01	0.68584	0.00000	0.00000
25668	2024.10.03 11:11	buy	13076	0.01	0.68613	0.00000	0.00000
25669	2024.10.03 11:11	sell	13077	0.01	0.68585	0.00000	0.00000
25670	2024.10.03 11:11	buy	13078	0.01	0.68612	0.00000	0.00000
25671	2024.10.03 11:11	sell	13079	0.01	0.68584	0.00000	0.00000
25672	2024.10.03 11:12	buy	13080	0.01	0.68613	0.00000	0.00000
25673	2024.10.03 11:12	sell	13081	0.01	0.68585	0.00000	0.00000
25674	2024.10.03 11:12	buy	13082	0.01	0.68612	0.00000	0.00000
25675	2024.10.03 11:12	sell	13083	0.01	0.68584	0.00000	0.00000
25676	2024.10.03 11:12	buy	13084	0.01	0.68613	0.00000	0.00000
25677	2024.10.03 11:12	sell	13085	0.01	0.68585	0.00000	0.00000
25678	2024.10.03 11:12	buy	13086	0.01	0.68612	0.00000	0.00000
25679	2024.10.03 11:12	sell	13087	0.01	0.68584	0.00000	0.00000
25680	2024.10.03 11:12	buy	13088	0.01	0.68613	0.00000	0.00000
25681	2024.10.03 11:12	sell	13089	0.01	0.68585	0.00000	0.00000
25682	2024.10.03 11:12	buy	13090	0.01	0.68612	0.00000	0.00000
25683	2024.10.03 11:12	sell	13091	0.01	0.68584	0.00000	0.00000
25684	2024.10.03 11:12	buy	13092	0.01	0.68613	0.00000	0.00000
25685	2024.10.03 11:12	close	12601	0.01	0.68580	0.00000	0.00000	-0.59	5952.64
25686	2024.10.03 11:12	buy	13093	0.01	0.68609	0.00000	0.00000
25687	2024.10.03 11:12	close	12603	0.01	0.68580	0.00000	0.00000	-0.58	5952.06
25688	2024.10.03 11:12	buy	13094	0.01	0.68609	0.00000	0.00000
25689	2024.10.03 11:12	close	12605	0.01	0.68580	0.00000	0.00000	-0.59	5951.47
25690	2024.10.03 11:12	close	12607	0.01	0.68579	0.00000	0.00000	-0.59	5950.88
25691	2024.10.03 11:12	close	12609	0.01	0.68580	0.00000	0.00000	-0.59	5950.29
25692	2024.10.03 11:12	close	12613	0.01	0.68579	0.00000	0.00000	-0.59	5949.70
25693	2024.10.03 11:12	close	12577	0.01	0.68578	0.00000	0.00000	-0.58	5949.12
25694	2024.10.03 11:12	close	12617	0.01	0.68579	0.00000	0.00000	-0.59	5948.53
25695	2024.10.03 11:12	close	12581	0.01	0.68578	0.00000	0.00000	-0.58	5947.95
25696	2024.10.03 11:12	close	12585	0.01	0.68577	0.00000	0.00000	-0.59	5947.36
25697	2024.10.03 11:12	close	12589	0.01	0.68578	0.00000	0.00000	-0.59	5946.77
25698	2024.10.03 11:12	close	12591	0.01	0.68577	0.00000	0.00000	-0.59	5946.18
25699	2024.10.03 11:12	close	12565	0.01	0.68576	0.00000	0.00000	-0.59	5945.59
25700	2024.10.03 11:12	close	12593	0.01	0.68577	0.00000	0.00000	-0.60	5944.99
25701	2024.10.03 11:12	close	12569	0.01	0.68576	0.00000	0.00000	-0.59	5944.40
25702	2024.10.03 11:12	close	12541	0.01	0.68575	0.00000	0.00000	-0.58	5943.82
25703	2024.10.03 11:12	close	12573	0.01	0.68576	0.00000	0.00000	-0.59	5943.23
25704	2024.10.03 11:12	close	12545	0.01	0.68575	0.00000	0.00000	-0.58	5942.65
25705	2024.10.03 11:12	close	12579	0.01	0.68576	0.00000	0.00000	-0.59	5942.06
25706	2024.10.03 11:12	close	12376	0.01	0.68602	0.00000	0.00000	0.30	5942.36
25707	2024.10.03 11:12	close	12549	0.01	0.68575	0.00000	0.00000	-0.58	5941.78
25708	2024.10.03 11:12	close	12378	0.01	0.68602	0.00000	0.00000	0.30	5942.08
25709	2024.10.03 11:12	close	12553	0.01	0.68575	0.00000	0.00000	-0.59	5941.49
25710	2024.10.03 11:12	close	12380	0.01	0.68601	0.00000	0.00000	0.31	5941.80
25711	2024.10.03 11:12	close	12382	0.01	0.68602	0.00000	0.00000	0.30	5942.10
25712	2024.10.03 11:12	close	12517	0.01	0.68573	0.00000	0.00000	-0.58	5941.52
25713	2024.10.03 11:12	close	12555	0.01	0.68574	0.00000	0.00000	-0.59	5940.93
25714	2024.10.03 11:12	close	12521	0.01	0.68572	0.00000	0.00000	-0.59	5940.34
25715	2024.10.03 11:12	close	12525	0.01	0.68573	0.00000	0.00000	-0.58	5939.76
25716	2024.10.03 11:12	close	12529	0.01	0.68572	0.00000	0.00000	-0.60	5939.16
25717	2024.10.03 11:12	close	12531	0.01	0.68573	0.00000	0.00000	-0.58	5938.58
25718	2024.10.03 11:12	close	12505	0.01	0.68571	0.00000	0.00000	-0.59	5937.99
25719	2024.10.03 11:12	close	12533	0.01	0.68572	0.00000	0.00000	-0.60	5937.39
25720	2024.10.03 11:12	close	12509	0.01	0.68571	0.00000	0.00000	-0.59	5936.80
25721	2024.10.03 11:12	close	12535	0.01	0.68572	0.00000	0.00000	-0.59	5936.21
25722	2024.10.03 11:12	close	12513	0.01	0.68571	0.00000	0.00000	-0.59	5935.62
25723	2024.10.03 11:12	close	12537	0.01	0.68572	0.00000	0.00000	-0.60	5935.02
25724	2024.10.03 11:12	close	12519	0.01	0.68571	0.00000	0.00000	-0.59	5934.43
25725	2024.10.03 11:12	close	12539	0.01	0.68572	0.00000	0.00000	-0.59	5933.84
25726	2024.10.03 11:12	close	12523	0.01	0.68571	0.00000	0.00000	-0.59	5933.25
25727	2024.10.03 11:12	close	12543	0.01	0.68572	0.00000	0.00000	-0.60	5932.65
25728	2024.10.03 11:12	close	12527	0.01	0.68571	0.00000	0.00000	-0.59	5932.06
25729	2024.10.03 11:12	close	12547	0.01	0.68572	0.00000	0.00000	-0.60	5931.46
25730	2024.10.03 11:12	close	12551	0.01	0.68571	0.00000	0.00000	-0.61	5930.85
25731	2024.10.03 11:12	close	12557	0.01	0.68572	0.00000	0.00000	-0.62	5930.23
25732	2024.10.03 11:12	close	12559	0.01	0.68571	0.00000	0.00000	-0.62	5929.61
25733	2024.10.03 11:12	close	12561	0.01	0.68572	0.00000	0.00000	-0.62	5928.99
25734	2024.10.03 11:12	close	12563	0.01	0.68571	0.00000	0.00000	-0.62	5928.37
25735	2024.10.03 11:12	close	12567	0.01	0.68572	0.00000	0.00000	-0.62	5927.75
25736	2024.10.03 11:12	close	12571	0.01	0.68571	0.00000	0.00000	-0.63	5927.12
25737	2024.10.03 11:12	close	12575	0.01	0.68573	0.00000	0.00000	-0.61	5926.51
25738	2024.10.03 11:12	close	12583	0.01	0.68572	0.00000	0.00000	-0.63	5925.88
25739	2024.10.03 11:12	close	12587	0.01	0.68573	0.00000	0.00000	-0.62	5925.26
25740	2024.10.03 11:12	close	12595	0.01	0.68572	0.00000	0.00000	-0.64	5924.62
25741	2024.10.03 11:12	close	12597	0.01	0.68573	0.00000	0.00000	-0.64	5923.98
25742	2024.10.03 11:12	close	12599	0.01	0.68572	0.00000	0.00000	-0.64	5923.34
25743	2024.10.03 11:12	close	12611	0.01	0.68573	0.00000	0.00000	-0.64	5922.70
25744	2024.10.03 11:12	close	12615	0.01	0.68572	0.00000	0.00000	-0.65	5922.05
25745	2024.10.03 11:12	close	12619	0.01	0.68573	0.00000	0.00000	-0.63	5921.42
25746	2024.10.03 11:12	close	12621	0.01	0.68572	0.00000	0.00000	-0.65	5920.77
25747	2024.10.03 11:12	close	12623	0.01	0.68573	0.00000	0.00000	-0.63	5920.14
25748	2024.10.03 11:12	close	12625	0.01	0.68572	0.00000	0.00000	-0.65	5919.49
25749	2024.10.03 11:12	close	12627	0.01	0.68573	0.00000	0.00000	-0.62	5918.87
25750	2024.10.03 11:12	close	12629	0.01	0.68572	0.00000	0.00000	-0.64	5918.23
25751	2024.10.03 11:12	close	12631	0.01	0.68574	0.00000	0.00000	-0.61	5917.62
25752	2024.10.03 11:12	close	12633	0.01	0.68573	0.00000	0.00000	-0.63	5916.99
25753	2024.10.03 11:12	close	12635	0.01	0.68574	0.00000	0.00000	-0.60	5916.39
25754	2024.10.03 11:12	close	12637	0.01	0.68573	0.00000	0.00000	-0.62	5915.77
25755	2024.10.03 11:12	close	12639	0.01	0.68574	0.00000	0.00000	-0.60	5915.17
25756	2024.10.03 11:12	close	12641	0.01	0.68573	0.00000	0.00000	-0.62	5914.55
25757	2024.10.03 11:12	close	12643	0.01	0.68574	0.00000	0.00000	-0.59	5913.96
25758	2024.10.03 11:12	close	12645	0.01	0.68573	0.00000	0.00000	-0.61	5913.35
25759	2024.10.03 11:12	close	12647	0.01	0.68574	0.00000	0.00000	-0.59	5912.76
25760	2024.10.03 11:12	close	12649	0.01	0.68573	0.00000	0.00000	-0.61	5912.15
25761	2024.10.03 11:12	close	12653	0.01	0.68574	0.00000	0.00000	-0.59	5911.56
25762	2024.10.03 11:12	close	12651	0.01	0.68573	0.00000	0.00000	-0.59	5910.97
25763	2024.10.03 11:12	close	12657	0.01	0.68574	0.00000	0.00000	-0.59	5910.38
25764	2024.10.03 11:12	close	12655	0.01	0.68573	0.00000	0.00000	-0.59	5909.79
25765	2024.10.03 11:12	close	12775	0.01	0.68602	0.00000	0.00000	0.30	5910.09
25766	2024.10.03 11:12	close	12801	0.01	0.68603	0.00000	0.00000	0.30	5910.39
25767	2024.10.03 11:12	close	12779	0.01	0.68602	0.00000	0.00000	0.30	5910.69
25768	2024.10.03 11:12	close	12805	0.01	0.68603	0.00000	0.00000	0.30	5910.99
25769	2024.10.03 11:12	close	12783	0.01	0.68602	0.00000	0.00000	0.30	5911.29
25770	2024.10.03 11:12	close	12809	0.01	0.68603	0.00000	0.00000	0.30	5911.59
25771	2024.10.03 11:12	close	12787	0.01	0.68602	0.00000	0.00000	0.30	5911.89
25772	2024.10.03 11:12	close	12813	0.01	0.68603	0.00000	0.00000	0.30	5912.19
25773	2024.10.03 11:12	close	12791	0.01	0.68602	0.00000	0.00000	0.30	5912.49
25774	2024.10.03 11:12	close	12817	0.01	0.68603	0.00000	0.00000	0.30	5912.79
25775	2024.10.03 11:12	close	12795	0.01	0.68602	0.00000	0.00000	0.30	5913.09
25776	2024.10.03 11:12	close	12821	0.01	0.68603	0.00000	0.00000	0.30	5913.39
25777	2024.10.03 11:12	close	12799	0.01	0.68602	0.00000	0.00000	0.30	5913.69
25778	2024.10.03 11:12	close	12825	0.01	0.68603	0.00000	0.00000	0.30	5913.99
25779	2024.10.03 11:12	close	12803	0.01	0.68602	0.00000	0.00000	0.30	5914.29
25780	2024.10.03 11:12	close	12827	0.01	0.68603	0.00000	0.00000	0.31	5914.60
25781	2024.10.03 11:12	close	12807	0.01	0.68602	0.00000	0.00000	0.30	5914.90
25782	2024.10.03 11:12	close	12659	0.01	0.68573	0.00000	0.00000	-0.58	5914.32
25783	2024.10.03 11:12	close	12811	0.01	0.68602	0.00000	0.00000	0.30	5914.62
25784	2024.10.03 11:12	close	12661	0.01	0.68572	0.00000	0.00000	-0.60	5914.02
25785	2024.10.03 11:12	close	12663	0.01	0.68573	0.00000	0.00000	-0.58	5913.44
25786	2024.10.03 11:12	close	12665	0.01	0.68572	0.00000	0.00000	-0.60	5912.84
25787	2024.10.03 11:12	close	12667	0.01	0.68571	0.00000	0.00000	-0.59	5912.25
25788	2024.10.03 11:13	close	12669	0.01	0.68572	0.00000	0.00000	-0.59	5911.66
25789	2024.10.03 11:13	close	12473	0.01	0.68570	0.00000	0.00000	-0.58	5911.08
25790	2024.10.03 11:13	close	12671	0.01	0.68571	0.00000	0.00000	-0.59	5910.49
25791	2024.10.03 11:13	close	12477	0.01	0.68570	0.00000	0.00000	-0.58	5909.91
25792	2024.10.03 11:13	close	12673	0.01	0.68571	0.00000	0.00000	-0.60	5909.31
25793	2024.10.03 11:13	close	12481	0.01	0.68569	0.00000	0.00000	-0.59	5908.72
25794	2024.10.03 11:13	close	12485	0.01	0.68570	0.00000	0.00000	-0.58	5908.14
25795	2024.10.03 11:13	close	12489	0.01	0.68569	0.00000	0.00000	-0.59	5907.55
25796	2024.10.03 11:13	close	12471	0.01	0.68568	0.00000	0.00000	-0.59	5906.96
25797	2024.10.03 11:13	close	12493	0.01	0.68569	0.00000	0.00000	-0.60	5906.36
25798	2024.10.03 11:13	close	12475	0.01	0.68567	0.00000	0.00000	-0.60	5905.76
25799	2024.10.03 11:13	close	12479	0.01	0.68568	0.00000	0.00000	-0.59	5905.17
25800	2024.10.03 11:13	close	12483	0.01	0.68567	0.00000	0.00000	-0.60	5904.57
25801	2024.10.03 11:13	close	12487	0.01	0.68566	0.00000	0.00000	-0.61	5903.96
25802	2024.10.03 11:13	close	12491	0.01	0.68567	0.00000	0.00000	-0.60	5903.36
25803	2024.10.03 11:13	close	12495	0.01	0.68565	0.00000	0.00000	-0.63	5902.73
25804	2024.10.03 11:13	close	12497	0.01	0.68566	0.00000	0.00000	-0.63	5902.10
25805	2024.10.03 11:13	close	12499	0.01	0.68565	0.00000	0.00000	-0.63	5901.47
25806	2024.10.03 11:13	close	12501	0.01	0.68566	0.00000	0.00000	-0.63	5900.84
25807	2024.10.03 11:13	close	12386	0.01	0.68592	0.00000	0.00000	0.30	5901.14
25808	2024.10.03 11:13	close	12503	0.01	0.68565	0.00000	0.00000	-0.63	5900.51
25809	2024.10.03 11:13	close	12390	0.01	0.68592	0.00000	0.00000	0.30	5900.81
25810	2024.10.03 11:13	close	12388	0.01	0.68591	0.00000	0.00000	0.30	5901.11
25811	2024.10.03 11:13	close	12394	0.01	0.68592	0.00000	0.00000	0.30	5901.41
25812	2024.10.03 11:13	close	12392	0.01	0.68590	0.00000	0.00000	0.31	5901.72
25813	2024.10.03 11:13	close	12396	0.01	0.68591	0.00000	0.00000	0.30	5902.02
25814	2024.10.03 11:13	close	12398	0.01	0.68590	0.00000	0.00000	0.32	5902.34
25815	2024.10.03 11:13	close	12400	0.01	0.68589	0.00000	0.00000	0.32	5902.66
25816	2024.10.03 11:13	close	12402	0.01	0.68590	0.00000	0.00000	0.32	5902.98
25817	2024.10.03 11:13	close	12404	0.01	0.68589	0.00000	0.00000	0.32	5903.30
25818	2024.10.03 11:13	close	12406	0.01	0.68588	0.00000	0.00000	0.34	5903.64
25819	2024.10.03 11:13	close	12408	0.01	0.68589	0.00000	0.00000	0.32	5903.96
25820	2024.10.03 11:13	close	12410	0.01	0.68587	0.00000	0.00000	0.35	5904.31
25821	2024.10.03 11:13	close	12412	0.01	0.68588	0.00000	0.00000	0.33	5904.64
25822	2024.10.03 11:13	close	12414	0.01	0.68587	0.00000	0.00000	0.35	5904.99
25823	2024.10.03 11:13	close	12416	0.01	0.68586	0.00000	0.00000	0.35	5905.34
25824	2024.10.03 11:13	close	12418	0.01	0.68587	0.00000	0.00000	0.35	5905.69
25825	2024.10.03 11:13	close	12420	0.01	0.68585	0.00000	0.00000	0.36	5906.05
25826	2024.10.03 11:13	close	12422	0.01	0.68586	0.00000	0.00000	0.34	5906.39
25827	2024.10.03 11:13	close	12424	0.01	0.68585	0.00000	0.00000	0.36	5906.75
25828	2024.10.03 11:13	close	12426	0.01	0.68586	0.00000	0.00000	0.34	5907.09
25829	2024.10.03 11:13	close	12428	0.01	0.68585	0.00000	0.00000	0.36	5907.45
25830	2024.10.03 11:13	close	12430	0.01	0.68586	0.00000	0.00000	0.34	5907.79
25831	2024.10.03 11:13	close	12432	0.01	0.68585	0.00000	0.00000	0.36	5908.15
25832	2024.10.03 11:13	close	12434	0.01	0.68586	0.00000	0.00000	0.34	5908.49
25833	2024.10.03 11:13	close	12436	0.01	0.68585	0.00000	0.00000	0.36	5908.85
25834	2024.10.03 11:13	close	12438	0.01	0.68586	0.00000	0.00000	0.34	5909.19
25835	2024.10.03 11:13	close	12440	0.01	0.68585	0.00000	0.00000	0.36	5909.55
25836	2024.10.03 11:13	close	12442	0.01	0.68587	0.00000	0.00000	0.33	5909.88
25837	2024.10.03 11:13	close	12444	0.01	0.68586	0.00000	0.00000	0.35	5910.23
25838	2024.10.03 11:13	close	12446	0.01	0.68587	0.00000	0.00000	0.33	5910.56
25839	2024.10.03 11:13	close	12448	0.01	0.68586	0.00000	0.00000	0.33	5910.89
25840	2024.10.03 11:13	close	12450	0.01	0.68587	0.00000	0.00000	0.33	5911.22
25841	2024.10.03 11:13	close	12452	0.01	0.68586	0.00000	0.00000	0.33	5911.55
25842	2024.10.03 11:13	close	12454	0.01	0.68587	0.00000	0.00000	0.33	5911.88
25843	2024.10.03 11:13	close	12456	0.01	0.68586	0.00000	0.00000	0.33	5912.21
25844	2024.10.03 11:13	close	12458	0.01	0.68588	0.00000	0.00000	0.32	5912.53
25845	2024.10.03 11:13	close	12460	0.01	0.68587	0.00000	0.00000	0.32	5912.85
25846	2024.10.03 11:13	close	12462	0.01	0.68588	0.00000	0.00000	0.32	5913.17
25847	2024.10.03 11:13	close	12464	0.01	0.68587	0.00000	0.00000	0.32	5913.49
25848	2024.10.03 11:13	close	12466	0.01	0.68588	0.00000	0.00000	0.32	5913.81
25849	2024.10.03 11:13	close	12468	0.01	0.68587	0.00000	0.00000	0.32	5914.13
25850	2024.10.03 11:13	close	12507	0.01	0.68560	0.00000	0.00000	-0.69	5913.44
25851	2024.10.03 11:13	close	12511	0.01	0.68559	0.00000	0.00000	-0.70	5912.74
25852	2024.10.03 11:13	close	12515	0.01	0.68561	0.00000	0.00000	-0.68	5912.06
25853	2024.10.03 11:13	close	12675	0.01	0.68560	0.00000	0.00000	-0.69	5911.37
25854	2024.10.03 11:13	close	12677	0.01	0.68561	0.00000	0.00000	-0.69	5910.68
25855	2024.10.03 11:13	close	12679	0.01	0.68560	0.00000	0.00000	-0.69	5909.99
25856	2024.10.03 11:13	close	12681	0.01	0.68561	0.00000	0.00000	-0.69	5909.30
25857	2024.10.03 11:13	close	12683	0.01	0.68560	0.00000	0.00000	-0.68	5908.62
25858	2024.10.03 11:13	close	12685	0.01	0.68561	0.00000	0.00000	-0.68	5907.94
25859	2024.10.03 11:13	close	12687	0.01	0.68560	0.00000	0.00000	-0.68	5907.26
25860	2024.10.03 11:13	close	12689	0.01	0.68561	0.00000	0.00000	-0.68	5906.58
25861	2024.10.03 11:13	close	12691	0.01	0.68562	0.00000	0.00000	-0.65	5905.93
25862	2024.10.03 11:13	close	12693	0.01	0.68561	0.00000	0.00000	-0.67	5905.26
25863	2024.10.03 11:13	close	12695	0.01	0.68562	0.00000	0.00000	-0.65	5904.61
25864	2024.10.03 11:13	close	12697	0.01	0.68561	0.00000	0.00000	-0.67	5903.94
25865	2024.10.03 11:13	close	12699	0.01	0.68562	0.00000	0.00000	-0.64	5903.30
25866	2024.10.03 11:13	close	12701	0.01	0.68561	0.00000	0.00000	-0.66	5902.64
25867	2024.10.03 11:13	close	12703	0.01	0.68562	0.00000	0.00000	-0.64	5902.00
25868	2024.10.03 11:13	close	12705	0.01	0.68563	0.00000	0.00000	-0.64	5901.36
25869	2024.10.03 11:13	close	12707	0.01	0.68562	0.00000	0.00000	-0.64	5900.72
25870	2024.10.03 11:13	close	12709	0.01	0.68563	0.00000	0.00000	-0.63	5900.09
25871	2024.10.03 11:13	close	12711	0.01	0.68562	0.00000	0.00000	-0.64	5899.45
25872	2024.10.03 11:13	close	12713	0.01	0.68563	0.00000	0.00000	-0.63	5898.82
25873	2024.10.03 11:13	close	12715	0.01	0.68562	0.00000	0.00000	-0.64	5898.18
25874	2024.10.03 11:13	close	12717	0.01	0.68563	0.00000	0.00000	-0.63	5897.55
25875	2024.10.03 11:13	close	12719	0.01	0.68564	0.00000	0.00000	-0.62	5896.93
25876	2024.10.03 11:13	close	12721	0.01	0.68563	0.00000	0.00000	-0.62	5896.31
25877	2024.10.03 11:13	close	12723	0.01	0.68564	0.00000	0.00000	-0.62	5895.69
25878	2024.10.03 11:13	close	12725	0.01	0.68563	0.00000	0.00000	-0.64	5895.05
25879	2024.10.03 11:13	close	12727	0.01	0.68564	0.00000	0.00000	-0.62	5894.43
25880	2024.10.03 11:13	close	12729	0.01	0.68563	0.00000	0.00000	-0.64	5893.79
25881	2024.10.03 11:13	close	12731	0.01	0.68564	0.00000	0.00000	-0.62	5893.17
25882	2024.10.03 11:13	close	12733	0.01	0.68563	0.00000	0.00000	-0.64	5892.53
25883	2024.10.03 11:13	close	12735	0.01	0.68564	0.00000	0.00000	-0.62	5891.91
25884	2024.10.03 11:13	close	12737	0.01	0.68563	0.00000	0.00000	-0.64	5891.27
25885	2024.10.03 11:13	close	12739	0.01	0.68564	0.00000	0.00000	-0.62	5890.65
25886	2024.10.03 11:13	close	12741	0.01	0.68563	0.00000	0.00000	-0.64	5890.01
25887	2024.10.03 11:13	close	12743	0.01	0.68564	0.00000	0.00000	-0.62	5889.39
25888	2024.10.03 11:13	close	12745	0.01	0.68563	0.00000	0.00000	-0.64	5888.75
25889	2024.10.03 11:13	close	12746	0.01	0.68564	0.00000	0.00000	-0.60	5888.15
25890	2024.10.03 11:13	close	12747	0.01	0.68563	0.00000	0.00000	-0.61	5887.54
25891	2024.10.03 11:13	close	12748	0.01	0.68564	0.00000	0.00000	-0.60	5886.94
25892	2024.10.03 11:13	close	12749	0.01	0.68563	0.00000	0.00000	-0.61	5886.33
25893	2024.10.03 11:13	close	12751	0.01	0.68564	0.00000	0.00000	-0.61	5885.72
25894	2024.10.03 11:13	close	12753	0.01	0.68563	0.00000	0.00000	-0.61	5885.11
25895	2024.10.03 11:13	close	12755	0.01	0.68564	0.00000	0.00000	-0.61	5884.50
25896	2024.10.03 11:13	close	12757	0.01	0.68563	0.00000	0.00000	-0.63	5883.87
25897	2024.10.03 11:13	close	12759	0.01	0.68564	0.00000	0.00000	-0.63	5883.24
25898	2024.10.03 11:13	close	12761	0.01	0.68563	0.00000	0.00000	-0.63	5882.61
25899	2024.10.03 11:13	close	12763	0.01	0.68564	0.00000	0.00000	-0.64	5881.97
25900	2024.10.03 11:13	close	12765	0.01	0.68563	0.00000	0.00000	-0.64	5881.33
25901	2024.10.03 11:13	close	12767	0.01	0.68562	0.00000	0.00000	-0.66	5880.67
25902	2024.10.03 11:13	close	12771	0.01	0.68591	0.00000	0.00000	0.37	5881.04
25903	2024.10.03 11:13	close	12773	0.01	0.68590	0.00000	0.00000	0.40	5881.44
25904	2024.10.03 11:13	close	12777	0.01	0.68591	0.00000	0.00000	0.40	5881.84
25905	2024.10.03 11:13	close	12781	0.01	0.68590	0.00000	0.00000	0.41	5882.25
25906	2024.10.03 11:13	close	12785	0.01	0.68591	0.00000	0.00000	0.40	5882.65
25907	2024.10.03 11:13	close	12789	0.01	0.68590	0.00000	0.00000	0.41	5883.06
25908	2024.10.03 11:13	close	12793	0.01	0.68591	0.00000	0.00000	0.40	5883.46
25909	2024.10.03 11:13	close	12797	0.01	0.68590	0.00000	0.00000	0.41	5883.87
25910	2024.10.03 11:13	close	12815	0.01	0.68591	0.00000	0.00000	0.41	5884.28
25911	2024.10.03 11:13	close	12819	0.01	0.68590	0.00000	0.00000	0.42	5884.70
25912	2024.10.03 11:13	close	12823	0.01	0.68591	0.00000	0.00000	0.41	5885.11
25913	2024.10.03 11:13	close	12829	0.01	0.68590	0.00000	0.00000	0.43	5885.54
25914	2024.10.03 11:13	close	12831	0.01	0.68591	0.00000	0.00000	0.43	5885.97
25915	2024.10.03 11:14	close	12833	0.01	0.68590	0.00000	0.00000	0.43	5886.40
25916	2024.10.03 11:14	close	12835	0.01	0.68591	0.00000	0.00000	0.43	5886.83
25917	2024.10.03 11:14	close	12837	0.01	0.68590	0.00000	0.00000	0.43	5887.26
25918	2024.10.03 11:14	close	12839	0.01	0.68591	0.00000	0.00000	0.43	5887.69
25919	2024.10.03 11:14	close	12841	0.01	0.68589	0.00000	0.00000	0.44	5888.13
25920	2024.10.03 11:14	close	12843	0.01	0.68590	0.00000	0.00000	0.44	5888.57
25921	2024.10.03 11:14	close	12845	0.01	0.68589	0.00000	0.00000	0.44	5889.01
25922	2024.10.03 11:14	close	12847	0.01	0.68590	0.00000	0.00000	0.44	5889.45
25923	2024.10.03 11:14	close	12849	0.01	0.68589	0.00000	0.00000	0.44	5889.89
25924	2024.10.03 11:14	close	12851	0.01	0.68590	0.00000	0.00000	0.44	5890.33
25925	2024.10.03 11:14	close	12853	0.01	0.68589	0.00000	0.00000	0.44	5890.77
25926	2024.10.03 11:14	close	12855	0.01	0.68590	0.00000	0.00000	0.44	5891.21
25927	2024.10.03 11:14	close	12857	0.01	0.68589	0.00000	0.00000	0.44	5891.65
25928	2024.10.03 11:14	close	12859	0.01	0.68590	0.00000	0.00000	0.44	5892.09
25929	2024.10.03 11:14	close	12861	0.01	0.68589	0.00000	0.00000	0.43	5892.52
25930	2024.10.03 11:14	close	12863	0.01	0.68590	0.00000	0.00000	0.43	5892.95
25931	2024.10.03 11:14	close	12865	0.01	0.68589	0.00000	0.00000	0.43	5893.38
25932	2024.10.03 11:14	close	12867	0.01	0.68562	0.00000	0.00000	-0.70	5892.68
25933	2024.10.03 11:14	close	12868	0.01	0.68561	0.00000	0.00000	-0.71	5891.97
25934	2024.10.03 11:14	close	12869	0.01	0.68562	0.00000	0.00000	-0.70	5891.27
25935	2024.10.03 11:14	close	12870	0.01	0.68561	0.00000	0.00000	-0.71	5890.56
25936	2024.10.03 11:14	close	12872	0.01	0.68562	0.00000	0.00000	-0.70	5889.86
25937	2024.10.03 11:14	close	12874	0.01	0.68561	0.00000	0.00000	-0.72	5889.14
25938	2024.10.03 11:14	close	12876	0.01	0.68562	0.00000	0.00000	-0.70	5888.44
25939	2024.10.03 11:14	close	12878	0.01	0.68561	0.00000	0.00000	-0.73	5887.71
25940	2024.10.03 11:14	close	12880	0.01	0.68562	0.00000	0.00000	-0.71	5887.00
25941	2024.10.03 11:14	close	12882	0.01	0.68561	0.00000	0.00000	-0.73	5886.27
25942	2024.10.03 11:14	close	12884	0.01	0.68562	0.00000	0.00000	-0.73	5885.54
25943	2024.10.03 11:14	close	12886	0.01	0.68563	0.00000	0.00000	-0.71	5884.83
25944	2024.10.03 11:14	close	12888	0.01	0.68562	0.00000	0.00000	-0.74	5884.09
25945	2024.10.03 11:14	close	12890	0.01	0.68563	0.00000	0.00000	-0.72	5883.37
25946	2024.10.03 11:14	close	12901	0.01	0.68562	0.00000	0.00000	-0.71	5882.66
25947	2024.10.03 11:14	close	12902	0.01	0.68563	0.00000	0.00000	-0.61	5882.05
25948	2024.10.03 11:14	close	12904	0.01	0.68564	0.00000	0.00000	-0.61	5881.44
25949	2024.10.03 11:14	close	12906	0.01	0.68563	0.00000	0.00000	-0.61	5880.83
25950	2024.10.03 11:14	close	12908	0.01	0.68564	0.00000	0.00000	-0.61	5880.22
25951	2024.10.03 11:14	close	12910	0.01	0.68563	0.00000	0.00000	-0.61	5879.61
25952	2024.10.03 11:14	close	12912	0.01	0.68564	0.00000	0.00000	-0.61	5879.00
25953	2024.10.03 11:14	close	12914	0.01	0.68565	0.00000	0.00000	-0.61	5878.39
25954	2024.10.03 11:14	close	12916	0.01	0.68564	0.00000	0.00000	-0.61	5877.78
25955	2024.10.03 11:14	close	12918	0.01	0.68565	0.00000	0.00000	-0.61	5877.17
25956	2024.10.03 11:14	close	12920	0.01	0.68564	0.00000	0.00000	-0.61	5876.56
25957	2024.10.03 11:14	close	12922	0.01	0.68565	0.00000	0.00000	-0.61	5875.95
25958	2024.10.03 11:14	close	12924	0.01	0.68566	0.00000	0.00000	-0.59	5875.36
25959	2024.10.03 11:14	close	12926	0.01	0.68565	0.00000	0.00000	-0.61	5874.75
25960	2024.10.03 11:14	close	12928	0.01	0.68566	0.00000	0.00000	-0.59	5874.16
25961	2024.10.03 11:14	close	12930	0.01	0.68565	0.00000	0.00000	-0.61	5873.55
25962	2024.10.03 11:14	close	12932	0.01	0.68567	0.00000	0.00000	-0.60	5872.95
25963	2024.10.03 11:14	close	12934	0.01	0.68566	0.00000	0.00000	-0.60	5872.35
25964	2024.10.03 11:14	close	12936	0.01	0.68567	0.00000	0.00000	-0.60	5871.75
25965	2024.10.03 11:14	close	12938	0.01	0.68566	0.00000	0.00000	-0.60	5871.15
25966	2024.10.03 11:14	close	12940	0.01	0.68567	0.00000	0.00000	-0.60	5870.55
25967	2024.10.03 11:14	buy	13095	0.01	0.68594	0.00000	0.00000
25968	2024.10.03 11:14	sell	13096	0.01	0.68566	0.00000	0.00000
25969	2024.10.03 11:14	buy	13097	0.01	0.68596	0.00000	0.00000
25970	2024.10.03 11:14	sell	13098	0.01	0.68568	0.00000	0.00000
25971	2024.10.03 11:14	buy	13099	0.01	0.68595	0.00000	0.00000
25972	2024.10.03 11:14	sell	13100	0.01	0.68567	0.00000	0.00000
25973	2024.10.03 11:14	buy	13101	0.01	0.68596	0.00000	0.00000
25974	2024.10.03 11:14	sell	13102	0.01	0.68568	0.00000	0.00000
25975	2024.10.03 11:14	buy	13103	0.01	0.68595	0.00000	0.00000
25976	2024.10.03 11:14	sell	13104	0.01	0.68567	0.00000	0.00000
25977	2024.10.03 11:14	buy	13105	0.01	0.68596	0.00000	0.00000
25978	2024.10.03 11:14	sell	13106	0.01	0.68568	0.00000	0.00000
25979	2024.10.03 11:14	buy	13107	0.01	0.68595	0.00000	0.00000
25980	2024.10.03 11:14	sell	13108	0.01	0.68567	0.00000	0.00000
25981	2024.10.03 11:14	buy	13109	0.01	0.68597	0.00000	0.00000
25982	2024.10.03 11:14	sell	13110	0.01	0.68569	0.00000	0.00000
25983	2024.10.03 11:14	buy	13111	0.01	0.68596	0.00000	0.00000
25984	2024.10.03 11:14	sell	13112	0.01	0.68568	0.00000	0.00000
25985	2024.10.03 11:14	buy	13113	0.01	0.68597	0.00000	0.00000
25986	2024.10.03 11:14	sell	13114	0.01	0.68569	0.00000	0.00000
25987	2024.10.03 11:14	buy	13115	0.01	0.68596	0.00000	0.00000
25988	2024.10.03 11:14	sell	13116	0.01	0.68568	0.00000	0.00000
25989	2024.10.03 11:14	buy	13117	0.01	0.68597	0.00000	0.00000
25990	2024.10.03 11:14	sell	13118	0.01	0.68569	0.00000	0.00000
25991	2024.10.03 11:14	buy	13119	0.01	0.68596	0.00000	0.00000
25992	2024.10.03 11:14	sell	13120	0.01	0.68568	0.00000	0.00000
25993	2024.10.03 11:14	buy	13121	0.01	0.68598	0.00000	0.00000
25994	2024.10.03 11:14	sell	13122	0.01	0.68570	0.00000	0.00000
25995	2024.10.03 11:14	buy	13123	0.01	0.68597	0.00000	0.00000
25996	2024.10.03 11:14	sell	13124	0.01	0.68569	0.00000	0.00000
25997	2024.10.03 11:14	buy	13125	0.01	0.68598	0.00000	0.00000
25998	2024.10.03 11:14	sell	13126	0.01	0.68570	0.00000	0.00000
25999	2024.10.03 11:14	buy	13127	0.01	0.68597	0.00000	0.00000
26000	2024.10.03 11:14	sell	13128	0.01	0.68569	0.00000	0.00000
26001	2024.10.03 11:14	buy	13129	0.01	0.68598	0.00000	0.00000
26002	2024.10.03 11:14	sell	13130	0.01	0.68570	0.00000	0.00000
26003	2024.10.03 11:14	buy	13131	0.01	0.68597	0.00000	0.00000
26004	2024.10.03 11:14	sell	13132	0.01	0.68569	0.00000	0.00000
26005	2024.10.03 11:14	buy	13133	0.01	0.68599	0.00000	0.00000
26006	2024.10.03 11:14	sell	13134	0.01	0.68571	0.00000	0.00000
26007	2024.10.03 11:14	buy	13135	0.01	0.68598	0.00000	0.00000
26008	2024.10.03 11:14	sell	13136	0.01	0.68570	0.00000	0.00000
26009	2024.10.03 11:14	buy	13137	0.01	0.68599	0.00000	0.00000
26010	2024.10.03 11:14	sell	13138	0.01	0.68571	0.00000	0.00000
26011	2024.10.03 11:14	buy	13139	0.01	0.68598	0.00000	0.00000
26012	2024.10.03 11:14	sell	13140	0.01	0.68570	0.00000	0.00000
26013	2024.10.03 11:14	buy	13141	0.01	0.68599	0.00000	0.00000
26014	2024.10.03 11:14	sell	13142	0.01	0.68571	0.00000	0.00000
26015	2024.10.03 11:14	buy	13143	0.01	0.68600	0.00000	0.00000
26016	2024.10.03 11:14	sell	13144	0.01	0.68572	0.00000	0.00000
26017	2024.10.03 11:15	buy	13145	0.01	0.68601	0.00000	0.00000
26018	2024.10.03 11:15	sell	13146	0.01	0.68573	0.00000	0.00000
26019	2024.10.03 11:15	buy	13147	0.01	0.68602	0.00000	0.00000
26020	2024.10.03 11:15	sell	13148	0.01	0.68574	0.00000	0.00000
26021	2024.10.03 11:15	buy	13149	0.01	0.68601	0.00000	0.00000
26022	2024.10.03 11:15	sell	13150	0.01	0.68573	0.00000	0.00000
26023	2024.10.03 11:15	buy	13151	0.01	0.68602	0.00000	0.00000
26024	2024.10.03 11:15	sell	13152	0.01	0.68574	0.00000	0.00000
26025	2024.10.03 11:15	buy	13153	0.01	0.68601	0.00000	0.00000
26026	2024.10.03 11:15	sell	13154	0.01	0.68573	0.00000	0.00000
26027	2024.10.03 11:15	buy	13155	0.01	0.68602	0.00000	0.00000
26028	2024.10.03 11:15	sell	13156	0.01	0.68574	0.00000	0.00000
26029	2024.10.03 11:15	buy	13157	0.01	0.68601	0.00000	0.00000
26030	2024.10.03 11:15	sell	13158	0.01	0.68573	0.00000	0.00000
26031	2024.10.03 11:15	buy	13159	0.01	0.68603	0.00000	0.00000
26032	2024.10.03 11:15	sell	13160	0.01	0.68575	0.00000	0.00000
26033	2024.10.03 11:15	buy	13161	0.01	0.68602	0.00000	0.00000
26034	2024.10.03 11:15	sell	13162	0.01	0.68574	0.00000	0.00000
26035	2024.10.03 11:15	buy	13163	0.01	0.68603	0.00000	0.00000
26036	2024.10.03 11:15	sell	13164	0.01	0.68575	0.00000	0.00000
26037	2024.10.03 11:15	buy	13165	0.01	0.68602	0.00000	0.00000
26038	2024.10.03 11:15	sell	13166	0.01	0.68574	0.00000	0.00000
26039	2024.10.03 11:15	buy	13167	0.01	0.68603	0.00000	0.00000
26040	2024.10.03 11:15	sell	13168	0.01	0.68575	0.00000	0.00000
26041	2024.10.03 11:15	buy	13169	0.01	0.68602	0.00000	0.00000
26042	2024.10.03 11:15	sell	13170	0.01	0.68574	0.00000	0.00000
26043	2024.10.03 11:15	buy	13171	0.01	0.68604	0.00000	0.00000
26044	2024.10.03 11:15	sell	13172	0.01	0.68576	0.00000	0.00000
26045	2024.10.03 11:15	buy	13173	0.01	0.68603	0.00000	0.00000
26046	2024.10.03 11:15	sell	13174	0.01	0.68575	0.00000	0.00000
26047	2024.10.03 11:15	buy	13175	0.01	0.68604	0.00000	0.00000
26048	2024.10.03 11:15	sell	13176	0.01	0.68576	0.00000	0.00000
26049	2024.10.03 11:15	buy	13177	0.01	0.68603	0.00000	0.00000
26050	2024.10.03 11:15	sell	13178	0.01	0.68575	0.00000	0.00000
26051	2024.10.03 11:15	buy	13179	0.01	0.68604	0.00000	0.00000
26052	2024.10.03 11:15	sell	13180	0.01	0.68576	0.00000	0.00000
26053	2024.10.03 11:15	buy	13181	0.01	0.68603	0.00000	0.00000
26054	2024.10.03 11:15	sell	13182	0.01	0.68575	0.00000	0.00000
26055	2024.10.03 11:15	buy	13183	0.01	0.68605	0.00000	0.00000
26056	2024.10.03 11:15	sell	13184	0.01	0.68577	0.00000	0.00000
26057	2024.10.03 11:15	buy	13185	0.01	0.68604	0.00000	0.00000
26058	2024.10.03 11:15	sell	13186	0.01	0.68576	0.00000	0.00000
26059	2024.10.03 11:15	buy	13187	0.01	0.68605	0.00000	0.00000
26060	2024.10.03 11:15	sell	13188	0.01	0.68577	0.00000	0.00000
26061	2024.10.03 11:15	buy	13189	0.01	0.68604	0.00000	0.00000
26062	2024.10.03 11:15	sell	13190	0.01	0.68576	0.00000	0.00000
26063	2024.10.03 11:15	buy	13191	0.01	0.68605	0.00000	0.00000
26064	2024.10.03 11:15	sell	13192	0.01	0.68577	0.00000	0.00000
26065	2024.10.03 11:15	buy	13193	0.01	0.68604	0.00000	0.00000
26066	2024.10.03 11:15	sell	13194	0.01	0.68576	0.00000	0.00000
26067	2024.10.03 11:15	buy	13195	0.01	0.68606	0.00000	0.00000
26068	2024.10.03 11:15	sell	13196	0.01	0.68578	0.00000	0.00000
26069	2024.10.03 11:15	buy	13197	0.01	0.68605	0.00000	0.00000
26070	2024.10.03 11:15	sell	13198	0.01	0.68577	0.00000	0.00000
26071	2024.10.03 11:15	buy	13199	0.01	0.68606	0.00000	0.00000
26072	2024.10.03 11:15	sell	13200	0.01	0.68578	0.00000	0.00000
26073	2024.10.03 11:15	buy	13201	0.01	0.68605	0.00000	0.00000
26074	2024.10.03 11:15	sell	13202	0.01	0.68577	0.00000	0.00000
26075	2024.10.03 11:15	buy	13203	0.01	0.68606	0.00000	0.00000
26076	2024.10.03 11:15	sell	13204	0.01	0.68578	0.00000	0.00000
26077	2024.10.03 11:15	buy	13205	0.01	0.68605	0.00000	0.00000
26078	2024.10.03 11:15	sell	13206	0.01	0.68577	0.00000	0.00000
26079	2024.10.03 11:15	buy	13207	0.01	0.68606	0.00000	0.00000
26080	2024.10.03 11:15	sell	13208	0.01	0.68578	0.00000	0.00000
26081	2024.10.03 11:15	buy	13209	0.01	0.68607	0.00000	0.00000
26082	2024.10.03 11:15	sell	13210	0.01	0.68579	0.00000	0.00000
26083	2024.10.03 11:15	buy	13211	0.01	0.68606	0.00000	0.00000
26084	2024.10.03 11:15	sell	13212	0.01	0.68578	0.00000	0.00000
26085	2024.10.03 11:15	buy	13213	0.01	0.68607	0.00000	0.00000
26086	2024.10.03 11:15	sell	13214	0.01	0.68579	0.00000	0.00000
26087	2024.10.03 11:15	buy	13215	0.01	0.68606	0.00000	0.00000
26088	2024.10.03 11:15	sell	13216	0.01	0.68578	0.00000	0.00000
26089	2024.10.03 11:15	buy	13217	0.01	0.68607	0.00000	0.00000
26090	2024.10.03 11:15	sell	13218	0.01	0.68579	0.00000	0.00000
26091	2024.10.03 11:15	buy	13219	0.01	0.68608	0.00000	0.00000
26092	2024.10.03 11:15	sell	13220	0.01	0.68580	0.00000	0.00000
26093	2024.10.03 11:15	buy	13221	0.01	0.68607	0.00000	0.00000
26094	2024.10.03 11:15	sell	13222	0.01	0.68579	0.00000	0.00000
26095	2024.10.03 11:15	buy	13223	0.01	0.68608	0.00000	0.00000
26096	2024.10.03 11:15	sell	13224	0.01	0.68580	0.00000	0.00000
26097	2024.10.03 11:15	buy	13225	0.01	0.68607	0.00000	0.00000
26098	2024.10.03 11:15	sell	13226	0.01	0.68579	0.00000	0.00000
26099	2024.10.03 11:15	buy	13227	0.01	0.68608	0.00000	0.00000
26100	2024.10.03 11:15	sell	13228	0.01	0.68580	0.00000	0.00000
26101	2024.10.03 11:15	buy	13229	0.01	0.68609	0.00000	0.00000
26102	2024.10.03 11:15	sell	13230	0.01	0.68581	0.00000	0.00000
26103	2024.10.03 11:15	buy	13231	0.01	0.68608	0.00000	0.00000
26104	2024.10.03 11:15	sell	13232	0.01	0.68580	0.00000	0.00000
26105	2024.10.03 11:15	buy	13233	0.01	0.68609	0.00000	0.00000
26106	2024.10.03 11:15	sell	13234	0.01	0.68581	0.00000	0.00000
26107	2024.10.03 11:15	buy	13235	0.01	0.68608	0.00000	0.00000
26108	2024.10.03 11:15	sell	13236	0.01	0.68580	0.00000	0.00000
26109	2024.10.03 11:15	buy	13237	0.01	0.68609	0.00000	0.00000
26110	2024.10.03 11:15	sell	13238	0.01	0.68581	0.00000	0.00000
26111	2024.10.03 11:15	buy	13239	0.01	0.68608	0.00000	0.00000
26112	2024.10.03 11:15	sell	13240	0.01	0.68580	0.00000	0.00000
26113	2024.10.03 11:15	buy	13241	0.01	0.68609	0.00000	0.00000
26114	2024.10.03 11:15	sell	13242	0.01	0.68581	0.00000	0.00000
26115	2024.10.03 11:15	buy	13243	0.01	0.68608	0.00000	0.00000
26116	2024.10.03 11:15	sell	13244	0.01	0.68580	0.00000	0.00000
26117	2024.10.03 11:15	buy	13245	0.01	0.68609	0.00000	0.00000
26118	2024.10.03 11:15	sell	13246	0.01	0.68581	0.00000	0.00000
26119	2024.10.03 11:15	buy	13247	0.01	0.68608	0.00000	0.00000
26120	2024.10.03 11:15	sell	13248	0.01	0.68580	0.00000	0.00000
26121	2024.10.03 11:15	buy	13249	0.01	0.68609	0.00000	0.00000
26122	2024.10.03 11:15	sell	13250	0.01	0.68581	0.00000	0.00000
26123	2024.10.03 11:15	buy	13251	0.01	0.68608	0.00000	0.00000
26124	2024.10.03 11:15	sell	13252	0.01	0.68580	0.00000	0.00000
26125	2024.10.03 11:15	buy	13253	0.01	0.68609	0.00000	0.00000
26126	2024.10.03 11:15	sell	13254	0.01	0.68581	0.00000	0.00000
26127	2024.10.03 11:15	buy	13255	0.01	0.68608	0.00000	0.00000
26128	2024.10.03 11:15	sell	13256	0.01	0.68580	0.00000	0.00000
26129	2024.10.03 11:15	buy	13257	0.01	0.68609	0.00000	0.00000
26130	2024.10.03 11:15	sell	13258	0.01	0.68581	0.00000	0.00000
26131	2024.10.03 11:15	buy	13259	0.01	0.68608	0.00000	0.00000
26132	2024.10.03 11:15	sell	13260	0.01	0.68580	0.00000	0.00000
26133	2024.10.03 11:15	buy	13261	0.01	0.68609	0.00000	0.00000
26134	2024.10.03 11:15	sell	13262	0.01	0.68581	0.00000	0.00000
26135	2024.10.03 11:15	buy	13263	0.01	0.68607	0.00000	0.00000
26136	2024.10.03 11:15	sell	13264	0.01	0.68579	0.00000	0.00000
26137	2024.10.03 11:15	buy	13265	0.01	0.68608	0.00000	0.00000
26138	2024.10.03 11:15	sell	13266	0.01	0.68580	0.00000	0.00000
26139	2024.10.03 11:15	buy	13267	0.01	0.68607	0.00000	0.00000
26140	2024.10.03 11:15	sell	13268	0.01	0.68579	0.00000	0.00000
26141	2024.10.03 11:15	buy	13269	0.01	0.68608	0.00000	0.00000
26142	2024.10.03 11:15	sell	13270	0.01	0.68580	0.00000	0.00000
26143	2024.10.03 11:15	buy	13271	0.01	0.68607	0.00000	0.00000
26144	2024.10.03 11:15	sell	13272	0.01	0.68579	0.00000	0.00000
26145	2024.10.03 11:15	buy	13273	0.01	0.68608	0.00000	0.00000
26146	2024.10.03 11:15	sell	13274	0.01	0.68580	0.00000	0.00000
26147	2024.10.03 11:15	buy	13275	0.01	0.68607	0.00000	0.00000
26148	2024.10.03 11:15	sell	13276	0.01	0.68579	0.00000	0.00000
26149	2024.10.03 11:15	buy	13277	0.01	0.68608	0.00000	0.00000
26150	2024.10.03 11:15	sell	13278	0.01	0.68580	0.00000	0.00000
26151	2024.10.03 11:15	buy	13279	0.01	0.68607	0.00000	0.00000
26152	2024.10.03 11:15	sell	13280	0.01	0.68579	0.00000	0.00000
26153	2024.10.03 11:15	buy	13281	0.01	0.68608	0.00000	0.00000
26154	2024.10.03 11:15	sell	13282	0.01	0.68580	0.00000	0.00000
26155	2024.10.03 11:15	buy	13283	0.01	0.68607	0.00000	0.00000
26156	2024.10.03 11:15	sell	13284	0.01	0.68579	0.00000	0.00000
26157	2024.10.03 11:15	buy	13285	0.01	0.68608	0.00000	0.00000
26158	2024.10.03 11:15	sell	13286	0.01	0.68580	0.00000	0.00000
26159	2024.10.03 11:15	buy	13287	0.01	0.68606	0.00000	0.00000
26160	2024.10.03 11:15	sell	13288	0.01	0.68578	0.00000	0.00000
26161	2024.10.03 11:15	buy	13289	0.01	0.68607	0.00000	0.00000
26162	2024.10.03 11:15	sell	13290	0.01	0.68579	0.00000	0.00000
26163	2024.10.03 11:15	buy	13291	0.01	0.68606	0.00000	0.00000
26164	2024.10.03 11:15	sell	13292	0.01	0.68578	0.00000	0.00000
26165	2024.10.03 11:15	buy	13293	0.01	0.68607	0.00000	0.00000
26166	2024.10.03 11:15	sell	13294	0.01	0.68579	0.00000	0.00000
26167	2024.10.03 11:15	buy	13295	0.01	0.68606	0.00000	0.00000
26168	2024.10.03 11:15	sell	13296	0.01	0.68578	0.00000	0.00000
26169	2024.10.03 11:15	buy	13297	0.01	0.68607	0.00000	0.00000
26170	2024.10.03 11:15	sell	13298	0.01	0.68579	0.00000	0.00000
26171	2024.10.03 11:15	buy	13299	0.01	0.68606	0.00000	0.00000
26172	2024.10.03 11:15	sell	13300	0.01	0.68578	0.00000	0.00000
26173	2024.10.03 11:15	buy	13301	0.01	0.68607	0.00000	0.00000
26174	2024.10.03 11:15	sell	13302	0.01	0.68579	0.00000	0.00000
26175	2024.10.03 11:15	buy	13303	0.01	0.68606	0.00000	0.00000
26176	2024.10.03 11:15	sell	13304	0.01	0.68578	0.00000	0.00000
26177	2024.10.03 11:15	buy	13305	0.01	0.68607	0.00000	0.00000
26178	2024.10.03 11:15	sell	13306	0.01	0.68579	0.00000	0.00000
26179	2024.10.03 11:15	buy	13307	0.01	0.68606	0.00000	0.00000
26180	2024.10.03 11:15	sell	13308	0.01	0.68578	0.00000	0.00000
26181	2024.10.03 11:15	buy	13309	0.01	0.68607	0.00000	0.00000
26182	2024.10.03 11:15	sell	13310	0.01	0.68579	0.00000	0.00000
26183	2024.10.03 11:15	buy	13311	0.01	0.68606	0.00000	0.00000
26184	2024.10.03 11:15	sell	13312	0.01	0.68578	0.00000	0.00000
26185	2024.10.03 11:15	buy	13313	0.01	0.68605	0.00000	0.00000
26186	2024.10.03 11:15	sell	13314	0.01	0.68577	0.00000	0.00000
26187	2024.10.03 11:15	buy	13315	0.01	0.68606	0.00000	0.00000
26188	2024.10.03 11:15	sell	13316	0.01	0.68578	0.00000	0.00000
26189	2024.10.03 11:15	buy	13317	0.01	0.68605	0.00000	0.00000
26190	2024.10.03 11:15	sell	13318	0.01	0.68577	0.00000	0.00000
26191	2024.10.03 11:15	buy	13319	0.01	0.68606	0.00000	0.00000
26192	2024.10.03 11:15	sell	13320	0.01	0.68578	0.00000	0.00000
26193	2024.10.03 11:15	buy	13321	0.01	0.68605	0.00000	0.00000
26194	2024.10.03 11:15	sell	13322	0.01	0.68577	0.00000	0.00000
26195	2024.10.03 11:15	buy	13323	0.01	0.68606	0.00000	0.00000
26196	2024.10.03 11:15	sell	13324	0.01	0.68578	0.00000	0.00000
26197	2024.10.03 11:15	buy	13325	0.01	0.68605	0.00000	0.00000
26198	2024.10.03 11:15	sell	13326	0.01	0.68577	0.00000	0.00000
26199	2024.10.03 11:15	buy	13327	0.01	0.68606	0.00000	0.00000
26200	2024.10.03 11:15	sell	13328	0.01	0.68578	0.00000	0.00000
26201	2024.10.03 11:15	buy	13329	0.01	0.68605	0.00000	0.00000
26202	2024.10.03 11:15	sell	13330	0.01	0.68577	0.00000	0.00000
26203	2024.10.03 11:15	buy	13331	0.01	0.68606	0.00000	0.00000
26204	2024.10.03 11:15	sell	13332	0.01	0.68578	0.00000	0.00000
26205	2024.10.03 11:15	buy	13333	0.01	0.68605	0.00000	0.00000
26206	2024.10.03 11:15	sell	13334	0.01	0.68577	0.00000	0.00000
26207	2024.10.03 11:15	buy	13335	0.01	0.68606	0.00000	0.00000
26208	2024.10.03 11:15	sell	13336	0.01	0.68578	0.00000	0.00000
26209	2024.10.03 11:15	buy	13337	0.01	0.68605	0.00000	0.00000
26210	2024.10.03 11:15	sell	13338	0.01	0.68577	0.00000	0.00000
26211	2024.10.03 11:15	buy	13339	0.01	0.68606	0.00000	0.00000
26212	2024.10.03 11:15	sell	13340	0.01	0.68578	0.00000	0.00000
26213	2024.10.03 11:15	buy	13341	0.01	0.68605	0.00000	0.00000
26214	2024.10.03 11:15	sell	13342	0.01	0.68577	0.00000	0.00000
26215	2024.10.03 11:15	buy	13343	0.01	0.68606	0.00000	0.00000
26216	2024.10.03 11:15	sell	13344	0.01	0.68578	0.00000	0.00000
26217	2024.10.03 11:15	buy	13345	0.01	0.68605	0.00000	0.00000
26218	2024.10.03 11:15	sell	13346	0.01	0.68577	0.00000	0.00000
26219	2024.10.03 11:15	buy	13347	0.01	0.68606	0.00000	0.00000
26220	2024.10.03 11:15	sell	13348	0.01	0.68578	0.00000	0.00000
26221	2024.10.03 11:15	buy	13349	0.01	0.68607	0.00000	0.00000
26222	2024.10.03 11:15	sell	13350	0.01	0.68579	0.00000	0.00000
26223	2024.10.03 11:15	buy	13351	0.01	0.68606	0.00000	0.00000
26224	2024.10.03 11:15	sell	13352	0.01	0.68578	0.00000	0.00000
26225	2024.10.03 11:15	buy	13353	0.01	0.68607	0.00000	0.00000
26226	2024.10.03 11:15	sell	13354	0.01	0.68579	0.00000	0.00000
26227	2024.10.03 11:15	buy	13355	0.01	0.68606	0.00000	0.00000
26228	2024.10.03 11:15	sell	13356	0.01	0.68578	0.00000	0.00000
26229	2024.10.03 11:15	buy	13357	0.01	0.68607	0.00000	0.00000
26230	2024.10.03 11:15	sell	13358	0.01	0.68579	0.00000	0.00000
26231	2024.10.03 11:15	buy	13359	0.01	0.68606	0.00000	0.00000
26232	2024.10.03 11:15	sell	13360	0.01	0.68578	0.00000	0.00000
26233	2024.10.03 11:15	buy	13361	0.01	0.68608	0.00000	0.00000
26234	2024.10.03 11:15	sell	13362	0.01	0.68580	0.00000	0.00000
26235	2024.10.03 11:15	buy	13363	0.01	0.68607	0.00000	0.00000
26236	2024.10.03 11:15	sell	13364	0.01	0.68579	0.00000	0.00000
26237	2024.10.03 11:15	buy	13365	0.01	0.68608	0.00000	0.00000
26238	2024.10.03 11:15	sell	13366	0.01	0.68580	0.00000	0.00000
26239	2024.10.03 11:15	buy	13367	0.01	0.68607	0.00000	0.00000
26240	2024.10.03 11:15	sell	13368	0.01	0.68579	0.00000	0.00000
26241	2024.10.03 11:15	buy	13369	0.01	0.68608	0.00000	0.00000
26242	2024.10.03 11:15	sell	13370	0.01	0.68580	0.00000	0.00000
26243	2024.10.03 11:16	buy	13371	0.01	0.68607	0.00000	0.00000
26244	2024.10.03 11:16	sell	13372	0.01	0.68579	0.00000	0.00000
26245	2024.10.03 11:17	close	12942	0.01	0.68565	0.00000	0.00000	-0.59	5869.96
26246	2024.10.03 11:17	buy	13373	0.01	0.68594	0.00000	0.00000
26247	2024.10.03 11:17	close	12943	0.01	0.68564	0.00000	0.00000	-0.60	5869.36
26248	2024.10.03 11:17	buy	13374	0.01	0.68593	0.00000	0.00000
26249	2024.10.03 11:17	close	12944	0.01	0.68564	0.00000	0.00000	-0.59	5868.77
26250	2024.10.03 11:17	buy	13375	0.01	0.68593	0.00000	0.00000
26251	2024.10.03 11:17	close	12946	0.01	0.68563	0.00000	0.00000	-0.59	5868.18
26252	2024.10.03 11:17	buy	13376	0.01	0.68592	0.00000	0.00000
26253	2024.10.03 11:17	close	12948	0.01	0.68563	0.00000	0.00000	-0.59	5867.59
26254	2024.10.03 11:17	buy	13377	0.01	0.68592	0.00000	0.00000
26255	2024.10.03 11:17	close	12958	0.01	0.68562	0.00000	0.00000	-0.59	5867.00
26256	2024.10.03 11:17	close	12962	0.01	0.68563	0.00000	0.00000	-0.58	5866.42
26257	2024.10.03 11:17	close	12966	0.01	0.68562	0.00000	0.00000	-0.59	5865.83
26258	2024.10.03 11:17	close	12952	0.01	0.68561	0.00000	0.00000	-0.59	5865.24
26259	2024.10.03 11:17	close	12970	0.01	0.68562	0.00000	0.00000	-0.59	5864.65
26260	2024.10.03 11:17	close	12956	0.01	0.68561	0.00000	0.00000	-0.59	5864.06
26261	2024.10.03 11:17	close	12950	0.01	0.68560	0.00000	0.00000	-0.59	5863.47
26262	2024.10.03 11:17	close	12960	0.01	0.68561	0.00000	0.00000	-0.59	5862.88
26263	2024.10.03 11:17	close	12954	0.01	0.68560	0.00000	0.00000	-0.59	5862.29
26264	2024.10.03 11:17	close	12964	0.01	0.68561	0.00000	0.00000	-0.59	5861.70
26265	2024.10.03 11:17	close	12968	0.01	0.68560	0.00000	0.00000	-0.60	5861.10
26266	2024.10.03 11:17	close	12972	0.01	0.68561	0.00000	0.00000	-0.59	5860.51
26267	2024.10.03 11:17	close	12974	0.01	0.68560	0.00000	0.00000	-0.61	5859.90
26268	2024.10.03 11:17	close	12976	0.01	0.68561	0.00000	0.00000	-0.59	5859.31
26269	2024.10.03 11:17	close	12978	0.01	0.68560	0.00000	0.00000	-0.61	5858.70
26270	2024.10.03 11:17	close	12980	0.01	0.68561	0.00000	0.00000	-0.59	5858.11
26271	2024.10.03 11:17	close	12982	0.01	0.68560	0.00000	0.00000	-0.62	5857.49
26272	2024.10.03 11:17	close	12984	0.01	0.68561	0.00000	0.00000	-0.60	5856.89
26273	2024.10.03 11:17	close	12986	0.01	0.68560	0.00000	0.00000	-0.62	5856.27
26274	2024.10.03 11:17	close	12988	0.01	0.68561	0.00000	0.00000	-0.60	5855.67
26275	2024.10.03 11:17	close	12990	0.01	0.68560	0.00000	0.00000	-0.62	5855.05
26276	2024.10.03 11:17	close	12992	0.01	0.68561	0.00000	0.00000	-0.60	5854.45
26277	2024.10.03 11:17	close	12994	0.01	0.68560	0.00000	0.00000	-0.62	5853.83
26278	2024.10.03 11:17	close	12996	0.01	0.68561	0.00000	0.00000	-0.60	5853.23
26279	2024.10.03 11:17	close	12998	0.01	0.68560	0.00000	0.00000	-0.62	5852.61
26280	2024.10.03 11:17	close	13000	0.01	0.68562	0.00000	0.00000	-0.59	5852.02
26281	2024.10.03 11:17	close	13002	0.01	0.68561	0.00000	0.00000	-0.61	5851.41
26282	2024.10.03 11:17	close	13004	0.01	0.68562	0.00000	0.00000	-0.59	5850.82
26283	2024.10.03 11:17	close	13025	0.01	0.68561	0.00000	0.00000	-0.59	5850.23
26284	2024.10.03 11:17	close	13041	0.01	0.68562	0.00000	0.00000	-0.59	5849.64
26285	2024.10.03 11:17	close	13029	0.01	0.68561	0.00000	0.00000	-0.59	5849.05
26286	2024.10.03 11:17	buy	13378	0.01	0.68590	0.00000	0.00000
26287	2024.10.03 11:17	sell	13379	0.01	0.68562	0.00000	0.00000
26288	2024.10.03 11:17	close	13033	0.01	0.68561	0.00000	0.00000	-0.59	5848.46
26289	2024.10.03 11:17	buy	13380	0.01	0.68590	0.00000	0.00000
26290	2024.10.03 11:17	sell	13381	0.01	0.68562	0.00000	0.00000
26291	2024.10.03 11:17	close	13037	0.01	0.68561	0.00000	0.00000	-0.59	5847.87
26292	2024.10.03 11:17	buy	13382	0.01	0.68590	0.00000	0.00000
26293	2024.10.03 11:17	sell	13383	0.01	0.68562	0.00000	0.00000
26294	2024.10.03 11:17	close	13043	0.01	0.68561	0.00000	0.00000	-0.59	5847.28
26295	2024.10.03 11:17	buy	13384	0.01	0.68590	0.00000	0.00000
26296	2024.10.03 11:17	sell	13385	0.01	0.68562	0.00000	0.00000
26297	2024.10.03 11:17	buy	13386	0.01	0.68589	0.00000	0.00000
26298	2024.10.03 11:17	sell	13387	0.01	0.68561	0.00000	0.00000
26299	2024.10.03 11:17	buy	13388	0.01	0.68590	0.00000	0.00000
26300	2024.10.03 11:17	sell	13389	0.01	0.68562	0.00000	0.00000
26301	2024.10.03 11:17	buy	13390	0.01	0.68589	0.00000	0.00000
26302	2024.10.03 11:17	sell	13391	0.01	0.68561	0.00000	0.00000
26303	2024.10.03 11:17	buy	13392	0.01	0.68590	0.00000	0.00000
26304	2024.10.03 11:17	sell	13393	0.01	0.68562	0.00000	0.00000
26305	2024.10.03 11:17	buy	13394	0.01	0.68591	0.00000	0.00000
26306	2024.10.03 11:17	sell	13395	0.01	0.68563	0.00000	0.00000
26307	2024.10.03 11:17	buy	13396	0.01	0.68590	0.00000	0.00000
26308	2024.10.03 11:17	sell	13397	0.01	0.68562	0.00000	0.00000
26309	2024.10.03 11:17	buy	13398	0.01	0.68591	0.00000	0.00000
26310	2024.10.03 11:17	sell	13399	0.01	0.68563	0.00000	0.00000
26311	2024.10.03 11:17	buy	13400	0.01	0.68590	0.00000	0.00000
26312	2024.10.03 11:17	sell	13401	0.01	0.68562	0.00000	0.00000
26313	2024.10.03 11:17	buy	13402	0.01	0.68591	0.00000	0.00000
26314	2024.10.03 11:17	sell	13403	0.01	0.68563	0.00000	0.00000
26315	2024.10.03 11:17	buy	13404	0.01	0.68590	0.00000	0.00000
26316	2024.10.03 11:17	sell	13405	0.01	0.68562	0.00000	0.00000
26317	2024.10.03 11:17	buy	13406	0.01	0.68591	0.00000	0.00000
26318	2024.10.03 11:17	sell	13407	0.01	0.68563	0.00000	0.00000
26319	2024.10.03 11:17	buy	13408	0.01	0.68590	0.00000	0.00000
26320	2024.10.03 11:17	sell	13409	0.01	0.68562	0.00000	0.00000
26321	2024.10.03 11:17	buy	13410	0.01	0.68591	0.00000	0.00000
26322	2024.10.03 11:17	sell	13411	0.01	0.68563	0.00000	0.00000
26323	2024.10.03 11:17	close	13006	0.01	0.68560	0.00000	0.00000	-0.59	5846.69
26324	2024.10.03 11:17	buy	13412	0.01	0.68589	0.00000	0.00000
26325	2024.10.03 11:17	close	13007	0.01	0.68559	0.00000	0.00000	-0.60	5846.09
26326	2024.10.03 11:18	close	13008	0.01	0.68560	0.00000	0.00000	-0.59	5845.50
26327	2024.10.03 11:18	close	13009	0.01	0.68559	0.00000	0.00000	-0.60	5844.90
26328	2024.10.03 11:18	close	13010	0.01	0.68558	0.00000	0.00000	-0.61	5844.29
26329	2024.10.03 11:18	close	13011	0.01	0.68559	0.00000	0.00000	-0.60	5843.69
26330	2024.10.03 11:18	close	13012	0.01	0.68557	0.00000	0.00000	-0.62	5843.07
26331	2024.10.03 11:18	close	13013	0.01	0.68558	0.00000	0.00000	-0.61	5842.46
26332	2024.10.03 11:18	close	13014	0.01	0.68557	0.00000	0.00000	-0.62	5841.84
26333	2024.10.03 11:18	close	13015	0.01	0.68556	0.00000	0.00000	-0.63	5841.21
26334	2024.10.03 11:18	close	13017	0.01	0.68557	0.00000	0.00000	-0.62	5840.59
26335	2024.10.03 11:18	close	13019	0.01	0.68555	0.00000	0.00000	-0.64	5839.95
26336	2024.10.03 11:18	close	13021	0.01	0.68556	0.00000	0.00000	-0.63	5839.32
26337	2024.10.03 11:18	close	13023	0.01	0.68555	0.00000	0.00000	-0.63	5838.69
26338	2024.10.03 11:18	close	13027	0.01	0.68554	0.00000	0.00000	-0.65	5838.04
26339	2024.10.03 11:18	close	13031	0.01	0.68555	0.00000	0.00000	-0.64	5837.40
26340	2024.10.03 11:18	close	12602	0.01	0.68581	0.00000	0.00000	0.30	5837.70
26341	2024.10.03 11:18	close	13035	0.01	0.68554	0.00000	0.00000	-0.65	5837.05
26342	2024.10.03 11:18	close	12606	0.01	0.68581	0.00000	0.00000	0.30	5837.35
26343	2024.10.03 11:18	close	12604	0.01	0.68580	0.00000	0.00000	0.30	5837.65
26344	2024.10.03 11:18	close	12610	0.01	0.68581	0.00000	0.00000	0.30	5837.95
26345	2024.10.03 11:18	close	12590	0.01	0.68579	0.00000	0.00000	0.30	5838.25
26346	2024.10.03 11:18	close	12608	0.01	0.68580	0.00000	0.00000	0.30	5838.55
26347	2024.10.03 11:18	close	12594	0.01	0.68579	0.00000	0.00000	0.30	5838.85
26348	2024.10.03 11:18	close	12578	0.01	0.68578	0.00000	0.00000	0.30	5839.15
26349	2024.10.03 11:18	close	12598	0.01	0.68579	0.00000	0.00000	0.30	5839.45
26350	2024.10.03 11:18	close	12582	0.01	0.68577	0.00000	0.00000	0.31	5839.76
26351	2024.10.03 11:18	close	12586	0.01	0.68578	0.00000	0.00000	0.30	5840.06
26352	2024.10.03 11:18	close	12592	0.01	0.68577	0.00000	0.00000	0.31	5840.37
26353	2024.10.03 11:18	close	12554	0.01	0.68576	0.00000	0.00000	0.30	5840.67
26354	2024.10.03 11:18	close	12596	0.01	0.68577	0.00000	0.00000	0.31	5840.98
26355	2024.10.03 11:18	close	12558	0.01	0.68575	0.00000	0.00000	0.31	5841.29
26356	2024.10.03 11:18	close	12562	0.01	0.68576	0.00000	0.00000	0.30	5841.59
26357	2024.10.03 11:18	close	12566	0.01	0.68575	0.00000	0.00000	0.32	5841.91
26358	2024.10.03 11:18	close	12568	0.01	0.68574	0.00000	0.00000	0.32	5842.23
26359	2024.10.03 11:18	close	12570	0.01	0.68575	0.00000	0.00000	0.32	5842.55
26360	2024.10.03 11:18	close	12572	0.01	0.68574	0.00000	0.00000	0.32	5842.87
26361	2024.10.03 11:18	close	12574	0.01	0.68575	0.00000	0.00000	0.32	5843.19
26362	2024.10.03 11:18	close	12576	0.01	0.68574	0.00000	0.00000	0.32	5843.51
26363	2024.10.03 11:18	close	12580	0.01	0.68575	0.00000	0.00000	0.32	5843.83
26364	2024.10.03 11:18	close	12584	0.01	0.68574	0.00000	0.00000	0.33	5844.16
26365	2024.10.03 11:18	close	12588	0.01	0.68575	0.00000	0.00000	0.32	5844.48
26366	2024.10.03 11:18	close	12600	0.01	0.68576	0.00000	0.00000	0.32	5844.80
26367	2024.10.03 11:18	close	12612	0.01	0.68575	0.00000	0.00000	0.34	5845.14
26368	2024.10.03 11:18	close	12614	0.01	0.68576	0.00000	0.00000	0.34	5845.48
26369	2024.10.03 11:18	close	12616	0.01	0.68575	0.00000	0.00000	0.34	5845.82
26370	2024.10.03 11:18	close	12618	0.01	0.68576	0.00000	0.00000	0.34	5846.16
26371	2024.10.03 11:18	close	12620	0.01	0.68575	0.00000	0.00000	0.33	5846.49
26372	2024.10.03 11:18	close	12622	0.01	0.68577	0.00000	0.00000	0.32	5846.81
26373	2024.10.03 11:18	close	12624	0.01	0.68576	0.00000	0.00000	0.32	5847.13
26374	2024.10.03 11:18	close	12626	0.01	0.68577	0.00000	0.00000	0.32	5847.45
26375	2024.10.03 11:18	close	12628	0.01	0.68576	0.00000	0.00000	0.31	5847.76
26376	2024.10.03 11:18	close	12630	0.01	0.68577	0.00000	0.00000	0.31	5848.07
26377	2024.10.03 11:18	close	12632	0.01	0.68576	0.00000	0.00000	0.31	5848.38
26378	2024.10.03 11:18	close	12634	0.01	0.68577	0.00000	0.00000	0.31	5848.69
26379	2024.10.03 11:18	close	12889	0.01	0.68578	0.00000	0.00000	0.30	5848.99
26380	2024.10.03 11:18	close	13039	0.01	0.68549	0.00000	0.00000	-0.70	5848.29
26381	2024.10.03 11:18	close	13045	0.01	0.68550	0.00000	0.00000	-0.67	5847.62
26382	2024.10.03 11:18	close	13046	0.01	0.68549	0.00000	0.00000	-0.62	5847.00
26383	2024.10.03 11:18	close	13048	0.01	0.68550	0.00000	0.00000	-0.62	5846.38
26384	2024.10.03 11:18	close	13050	0.01	0.68549	0.00000	0.00000	-0.62	5845.76
26385	2024.10.03 11:18	close	13052	0.01	0.68551	0.00000	0.00000	-0.61	5845.15
26386	2024.10.03 11:18	close	13054	0.01	0.68550	0.00000	0.00000	-0.61	5844.54
26387	2024.10.03 11:18	close	13056	0.01	0.68551	0.00000	0.00000	-0.61	5843.93
26388	2024.10.03 11:18	close	13058	0.01	0.68550	0.00000	0.00000	-0.61	5843.32
26389	2024.10.03 11:18	close	13060	0.01	0.68551	0.00000	0.00000	-0.61	5842.71
26390	2024.10.03 11:18	close	13062	0.01	0.68550	0.00000	0.00000	-0.61	5842.10
26391	2024.10.03 11:18	close	13064	0.01	0.68551	0.00000	0.00000	-0.62	5841.48
26392	2024.10.03 11:18	close	13066	0.01	0.68552	0.00000	0.00000	-0.60	5840.88
26393	2024.10.03 11:18	close	13068	0.01	0.68551	0.00000	0.00000	-0.62	5840.26
26394	2024.10.03 11:18	close	13070	0.01	0.68552	0.00000	0.00000	-0.60	5839.66
26395	2024.10.03 11:18	close	13072	0.01	0.68551	0.00000	0.00000	-0.62	5839.04
26396	2024.10.03 11:18	close	13074	0.01	0.68552	0.00000	0.00000	-0.60	5838.44
26397	2024.10.03 11:18	close	13076	0.01	0.68551	0.00000	0.00000	-0.62	5837.82
26398	2024.10.03 11:18	close	13078	0.01	0.68553	0.00000	0.00000	-0.59	5837.23
26399	2024.10.03 11:18	close	13080	0.01	0.68552	0.00000	0.00000	-0.61	5836.62
26400	2024.10.03 11:18	close	13082	0.01	0.68553	0.00000	0.00000	-0.59	5836.03
26401	2024.10.03 11:18	close	13084	0.01	0.68552	0.00000	0.00000	-0.61	5835.42
26402	2024.10.03 11:18	close	13086	0.01	0.68553	0.00000	0.00000	-0.59	5834.83
26403	2024.10.03 11:18	close	13088	0.01	0.68552	0.00000	0.00000	-0.61	5834.22
26404	2024.10.03 11:18	close	13090	0.01	0.68553	0.00000	0.00000	-0.59	5833.63
26405	2024.10.03 11:18	close	13092	0.01	0.68552	0.00000	0.00000	-0.61	5833.02
26406	2024.10.03 11:18	buy	13413	0.01	0.68581	0.00000	0.00000
26407	2024.10.03 11:18	sell	13414	0.01	0.68553	0.00000	0.00000
26408	2024.10.03 11:18	buy	13415	0.01	0.68580	0.00000	0.00000
26409	2024.10.03 11:18	sell	13416	0.01	0.68552	0.00000	0.00000
26410	2024.10.03 11:18	buy	13417	0.01	0.68581	0.00000	0.00000
26411	2024.10.03 11:18	sell	13418	0.01	0.68553	0.00000	0.00000
26412	2024.10.03 11:18	buy	13419	0.01	0.68580	0.00000	0.00000
26413	2024.10.03 11:18	sell	13420	0.01	0.68552	0.00000	0.00000
26414	2024.10.03 11:18	buy	13421	0.01	0.68581	0.00000	0.00000
26415	2024.10.03 11:18	sell	13422	0.01	0.68553	0.00000	0.00000
26416	2024.10.03 11:18	buy	13423	0.01	0.68580	0.00000	0.00000
26417	2024.10.03 11:18	sell	13424	0.01	0.68552	0.00000	0.00000
26418	2024.10.03 11:18	buy	13425	0.01	0.68581	0.00000	0.00000
26419	2024.10.03 11:18	sell	13426	0.01	0.68553	0.00000	0.00000
26420	2024.10.03 11:18	buy	13427	0.01	0.68580	0.00000	0.00000
26421	2024.10.03 11:18	sell	13428	0.01	0.68552	0.00000	0.00000
26422	2024.10.03 11:18	buy	13429	0.01	0.68581	0.00000	0.00000
26423	2024.10.03 11:18	sell	13430	0.01	0.68553	0.00000	0.00000
26424	2024.10.03 11:18	buy	13431	0.01	0.68580	0.00000	0.00000
26425	2024.10.03 11:18	sell	13432	0.01	0.68552	0.00000	0.00000
26426	2024.10.03 11:18	buy	13433	0.01	0.68581	0.00000	0.00000
26427	2024.10.03 11:18	sell	13434	0.01	0.68553	0.00000	0.00000
26428	2024.10.03 11:18	close	13093	0.01	0.68551	0.00000	0.00000	-0.58	5832.44
26429	2024.10.03 11:18	buy	13435	0.01	0.68580	0.00000	0.00000
26430	2024.10.03 11:18	sell	13436	0.01	0.68552	0.00000	0.00000
26431	2024.10.03 11:18	close	13094	0.01	0.68551	0.00000	0.00000	-0.58	5831.86
26432	2024.10.03 11:18	buy	13437	0.01	0.68580	0.00000	0.00000
26433	2024.10.03 11:18	sell	13438	0.01	0.68552	0.00000	0.00000
26434	2024.10.03 11:18	close	13229	0.01	0.68551	0.00000	0.00000	-0.58	5831.28
26435	2024.10.03 11:18	buy	13439	0.01	0.68580	0.00000	0.00000
26436	2024.10.03 11:18	sell	13440	0.01	0.68552	0.00000	0.00000
26437	2024.10.03 11:18	close	13233	0.01	0.68551	0.00000	0.00000	-0.58	5830.70
26438	2024.10.03 11:18	buy	13441	0.01	0.68580	0.00000	0.00000
26439	2024.10.03 11:18	sell	13442	0.01	0.68552	0.00000	0.00000
26440	2024.10.03 11:18	close	13237	0.01	0.68551	0.00000	0.00000	-0.58	5830.12
26441	2024.10.03 11:18	buy	13443	0.01	0.68580	0.00000	0.00000
26442	2024.10.03 11:18	sell	13444	0.01	0.68552	0.00000	0.00000
26443	2024.10.03 11:18	close	13241	0.01	0.68551	0.00000	0.00000	-0.58	5829.54
26444	2024.10.03 11:18	buy	13445	0.01	0.68580	0.00000	0.00000
26445	2024.10.03 11:18	sell	13446	0.01	0.68552	0.00000	0.00000
26446	2024.10.03 11:18	close	13245	0.01	0.68550	0.00000	0.00000	-0.59	5828.95
26447	2024.10.03 11:18	close	13249	0.01	0.68551	0.00000	0.00000	-0.58	5828.37
26448	2024.10.03 11:18	close	13253	0.01	0.68550	0.00000	0.00000	-0.59	5827.78
26449	2024.10.03 11:18	close	13257	0.01	0.68551	0.00000	0.00000	-0.58	5827.20
26450	2024.10.03 11:18	close	13261	0.01	0.68550	0.00000	0.00000	-0.59	5826.61
26451	2024.10.03 11:19	buy	13447	0.01	0.68579	0.00000	0.00000
26452	2024.10.03 11:19	sell	13448	0.01	0.68551	0.00000	0.00000
26453	2024.10.03 11:19	buy	13449	0.01	0.68578	0.00000	0.00000
26454	2024.10.03 11:19	sell	13450	0.01	0.68550	0.00000	0.00000
26455	2024.10.03 11:19	buy	13451	0.01	0.68579	0.00000	0.00000
26456	2024.10.03 11:19	sell	13452	0.01	0.68551	0.00000	0.00000
26457	2024.10.03 11:19	buy	13453	0.01	0.68578	0.00000	0.00000
26458	2024.10.03 11:19	sell	13454	0.01	0.68550	0.00000	0.00000
26459	2024.10.03 11:19	buy	13455	0.01	0.68579	0.00000	0.00000
26460	2024.10.03 11:19	sell	13456	0.01	0.68551	0.00000	0.00000
26461	2024.10.03 11:19	buy	13457	0.01	0.68578	0.00000	0.00000
26462	2024.10.03 11:19	sell	13458	0.01	0.68550	0.00000	0.00000
26463	2024.10.03 11:19	buy	13459	0.01	0.68579	0.00000	0.00000
26464	2024.10.03 11:19	sell	13460	0.01	0.68551	0.00000	0.00000
26465	2024.10.03 11:19	buy	13461	0.01	0.68578	0.00000	0.00000
26466	2024.10.03 11:19	sell	13462	0.01	0.68550	0.00000	0.00000
26467	2024.10.03 11:19	close	13219	0.01	0.68549	0.00000	0.00000	-0.59	5826.02
26468	2024.10.03 11:19	buy	13463	0.01	0.68578	0.00000	0.00000
26469	2024.10.03 11:19	sell	13464	0.01	0.68550	0.00000	0.00000
26470	2024.10.03 11:19	close	13223	0.01	0.68549	0.00000	0.00000	-0.59	5825.43
26471	2024.10.03 11:19	buy	13465	0.01	0.68578	0.00000	0.00000
26472	2024.10.03 11:19	sell	13466	0.01	0.68550	0.00000	0.00000
26473	2024.10.03 11:19	close	13227	0.01	0.68549	0.00000	0.00000	-0.59	5824.84
26474	2024.10.03 11:19	buy	13467	0.01	0.68578	0.00000	0.00000
26475	2024.10.03 11:19	sell	13468	0.01	0.68550	0.00000	0.00000
26476	2024.10.03 11:19	close	13231	0.01	0.68549	0.00000	0.00000	-0.59	5824.25
26477	2024.10.03 11:19	buy	13469	0.01	0.68578	0.00000	0.00000
26478	2024.10.03 11:19	sell	13470	0.01	0.68550	0.00000	0.00000
26479	2024.10.03 11:19	close	13235	0.01	0.68549	0.00000	0.00000	-0.59	5823.66
26480	2024.10.03 11:19	buy	13471	0.01	0.68578	0.00000	0.00000
26481	2024.10.03 11:19	sell	13472	0.01	0.68550	0.00000	0.00000
26482	2024.10.03 11:19	close	13239	0.01	0.68549	0.00000	0.00000	-0.59	5823.07
26483	2024.10.03 11:19	buy	13473	0.01	0.68578	0.00000	0.00000
26484	2024.10.03 11:19	sell	13474	0.01	0.68550	0.00000	0.00000
26485	2024.10.03 11:19	close	13243	0.01	0.68549	0.00000	0.00000	-0.59	5822.48
26486	2024.10.03 11:19	buy	13475	0.01	0.68578	0.00000	0.00000
26487	2024.10.03 11:19	sell	13476	0.01	0.68550	0.00000	0.00000
26488	2024.10.03 11:19	close	13247	0.01	0.68549	0.00000	0.00000	-0.59	5821.89
26489	2024.10.03 11:19	buy	13477	0.01	0.68579	0.00000	0.00000
26490	2024.10.03 11:19	sell	13478	0.01	0.68551	0.00000	0.00000
26491	2024.10.03 11:19	buy	13479	0.01	0.68578	0.00000	0.00000
26492	2024.10.03 11:19	sell	13480	0.01	0.68550	0.00000	0.00000
26493	2024.10.03 11:19	buy	13481	0.01	0.68579	0.00000	0.00000
26494	2024.10.03 11:19	sell	13482	0.01	0.68551	0.00000	0.00000
26495	2024.10.03 11:19	buy	13483	0.01	0.68578	0.00000	0.00000
26496	2024.10.03 11:19	sell	13484	0.01	0.68550	0.00000	0.00000
26497	2024.10.03 11:19	buy	13485	0.01	0.68579	0.00000	0.00000
26498	2024.10.03 11:19	sell	13486	0.01	0.68551	0.00000	0.00000
26499	2024.10.03 11:19	buy	13487	0.01	0.68580	0.00000	0.00000
26500	2024.10.03 11:19	sell	13488	0.01	0.68552	0.00000	0.00000
26501	2024.10.03 11:19	buy	13489	0.01	0.68579	0.00000	0.00000
26502	2024.10.03 11:19	sell	13490	0.01	0.68551	0.00000	0.00000
26503	2024.10.03 11:19	buy	13491	0.01	0.68580	0.00000	0.00000
26504	2024.10.03 11:19	sell	13492	0.01	0.68552	0.00000	0.00000
26505	2024.10.03 11:19	buy	13493	0.01	0.68581	0.00000	0.00000
26506	2024.10.03 11:19	sell	13494	0.01	0.68553	0.00000	0.00000
26507	2024.10.03 11:19	buy	13495	0.01	0.68580	0.00000	0.00000
26508	2024.10.03 11:19	sell	13496	0.01	0.68552	0.00000	0.00000
26509	2024.10.03 11:19	buy	13497	0.01	0.68581	0.00000	0.00000
26510	2024.10.03 11:19	sell	13498	0.01	0.68553	0.00000	0.00000
26511	2024.10.03 11:19	buy	13499	0.01	0.68580	0.00000	0.00000
26512	2024.10.03 11:19	sell	13500	0.01	0.68552	0.00000	0.00000
26513	2024.10.03 11:19	buy	13501	0.01	0.68582	0.00000	0.00000
26514	2024.10.03 11:19	sell	13502	0.01	0.68554	0.00000	0.00000
26515	2024.10.03 11:19	buy	13503	0.01	0.68581	0.00000	0.00000
26516	2024.10.03 11:19	sell	13504	0.01	0.68553	0.00000	0.00000
26517	2024.10.03 11:19	buy	13505	0.01	0.68582	0.00000	0.00000
26518	2024.10.03 11:19	sell	13506	0.01	0.68554	0.00000	0.00000
26519	2024.10.03 11:19	buy	13507	0.01	0.68581	0.00000	0.00000
26520	2024.10.03 11:19	sell	13508	0.01	0.68553	0.00000	0.00000
26521	2024.10.03 11:19	buy	13509	0.01	0.68583	0.00000	0.00000
26522	2024.10.03 11:19	sell	13510	0.01	0.68555	0.00000	0.00000
26523	2024.10.03 11:19	buy	13511	0.01	0.68582	0.00000	0.00000
26524	2024.10.03 11:19	sell	13512	0.01	0.68554	0.00000	0.00000
26525	2024.10.03 11:22	close	13448	0.01	0.68609	0.00000	0.00000	-0.58	5821.31
26526	2024.10.03 11:22	buy	13513	0.01	0.68608	0.00000	0.00000
26527	2024.10.03 11:22	close	13450	0.01	0.68609	0.00000	0.00000	-0.59	5820.72
26528	2024.10.03 11:22	buy	13514	0.01	0.68608	0.00000	0.00000
26529	2024.10.03 11:22	close	13452	0.01	0.68610	0.00000	0.00000	-0.59	5820.13
26530	2024.10.03 11:22	close	13454	0.01	0.68609	0.00000	0.00000	-0.59	5819.54
26531	2024.10.03 11:22	close	13456	0.01	0.68610	0.00000	0.00000	-0.59	5818.95
26532	2024.10.03 11:22	close	13414	0.01	0.68611	0.00000	0.00000	-0.58	5818.37
26533	2024.10.03 11:22	close	13458	0.01	0.68610	0.00000	0.00000	-0.60	5817.77
26534	2024.10.03 11:22	close	13416	0.01	0.68611	0.00000	0.00000	-0.59	5817.18
26535	2024.10.03 11:22	close	13418	0.01	0.68612	0.00000	0.00000	-0.59	5816.59
26536	2024.10.03 11:22	close	13420	0.01	0.68611	0.00000	0.00000	-0.59	5816.00
26537	2024.10.03 11:22	close	13422	0.01	0.68612	0.00000	0.00000	-0.59	5815.41
26538	2024.10.03 11:22	close	13424	0.01	0.68611	0.00000	0.00000	-0.59	5814.82
26539	2024.10.03 11:22	close	13426	0.01	0.68612	0.00000	0.00000	-0.59	5814.23
26540	2024.10.03 11:22	close	13428	0.01	0.68611	0.00000	0.00000	-0.59	5813.64
26541	2024.10.03 11:22	close	13430	0.01	0.68612	0.00000	0.00000	-0.59	5813.05
26542	2024.10.03 11:22	close	13432	0.01	0.68611	0.00000	0.00000	-0.59	5812.46
26543	2024.10.03 11:22	close	13434	0.01	0.68612	0.00000	0.00000	-0.59	5811.87
26544	2024.10.03 11:22	close	13436	0.01	0.68611	0.00000	0.00000	-0.59	5811.28
26545	2024.10.03 11:22	close	13438	0.01	0.68612	0.00000	0.00000	-0.60	5810.68
26546	2024.10.03 11:22	close	13440	0.01	0.68611	0.00000	0.00000	-0.59	5810.09
26547	2024.10.03 11:22	close	13442	0.01	0.68612	0.00000	0.00000	-0.60	5809.49
26548	2024.10.03 11:22	close	13444	0.01	0.68611	0.00000	0.00000	-0.59	5808.90
26549	2024.10.03 11:22	close	13446	0.01	0.68612	0.00000	0.00000	-0.60	5808.30
26550	2024.10.03 11:22	close	13460	0.01	0.68611	0.00000	0.00000	-0.60	5807.70
26551	2024.10.03 11:22	close	13462	0.01	0.68612	0.00000	0.00000	-0.62	5807.08
26552	2024.10.03 11:22	close	13464	0.01	0.68611	0.00000	0.00000	-0.61	5806.47
26553	2024.10.03 11:22	close	13466	0.01	0.68612	0.00000	0.00000	-0.62	5805.85
26554	2024.10.03 11:22	close	13468	0.01	0.68610	0.00000	0.00000	-0.60	5805.25
26555	2024.10.03 11:22	close	13470	0.01	0.68611	0.00000	0.00000	-0.61	5804.64
26556	2024.10.03 11:22	close	13472	0.01	0.68610	0.00000	0.00000	-0.60	5804.04
26557	2024.10.03 11:22	close	13474	0.01	0.68611	0.00000	0.00000	-0.61	5803.43
26558	2024.10.03 11:22	close	13476	0.01	0.68610	0.00000	0.00000	-0.60	5802.83
26559	2024.10.03 11:22	close	13478	0.01	0.68611	0.00000	0.00000	-0.60	5802.23
26560	2024.10.03 11:22	close	13480	0.01	0.68610	0.00000	0.00000	-0.60	5801.63
26561	2024.10.03 11:22	close	13482	0.01	0.68611	0.00000	0.00000	-0.60	5801.03
26562	2024.10.03 11:22	close	13484	0.01	0.68610	0.00000	0.00000	-0.60	5800.43
26563	2024.10.03 11:22	close	13486	0.01	0.68611	0.00000	0.00000	-0.60	5799.83
26564	2024.10.03 11:22	close	13490	0.01	0.68610	0.00000	0.00000	-0.59	5799.24
26565	2024.10.03 11:22	close	13488	0.01	0.68611	0.00000	0.00000	-0.59	5798.65
26566	2024.10.03 11:22	buy	13515	0.01	0.68610	0.00000	0.00000
26567	2024.10.03 11:22	sell	13516	0.01	0.68582	0.00000	0.00000
26568	2024.10.03 11:22	close	13492	0.01	0.68611	0.00000	0.00000	-0.59	5798.06
26569	2024.10.03 11:22	buy	13517	0.01	0.68610	0.00000	0.00000
26570	2024.10.03 11:22	sell	13518	0.01	0.68582	0.00000	0.00000
26571	2024.10.03 11:22	close	13494	0.01	0.68611	0.00000	0.00000	-0.58	5797.48
26572	2024.10.03 11:22	buy	13519	0.01	0.68610	0.00000	0.00000
26573	2024.10.03 11:22	sell	13520	0.01	0.68582	0.00000	0.00000
26574	2024.10.03 11:22	buy	13521	0.01	0.68609	0.00000	0.00000
26575	2024.10.03 11:22	sell	13522	0.01	0.68581	0.00000	0.00000
26576	2024.10.03 11:22	buy	13523	0.01	0.68610	0.00000	0.00000
26577	2024.10.03 11:22	sell	13524	0.01	0.68582	0.00000	0.00000
26578	2024.10.03 11:22	buy	13525	0.01	0.68609	0.00000	0.00000
26579	2024.10.03 11:22	sell	13526	0.01	0.68581	0.00000	0.00000
26580	2024.10.03 11:22	buy	13527	0.01	0.68610	0.00000	0.00000
26581	2024.10.03 11:22	sell	13528	0.01	0.68582	0.00000	0.00000
26582	2024.10.03 11:22	buy	13529	0.01	0.68609	0.00000	0.00000
26583	2024.10.03 11:22	sell	13530	0.01	0.68581	0.00000	0.00000
26584	2024.10.03 11:22	buy	13531	0.01	0.68610	0.00000	0.00000
26585	2024.10.03 11:22	sell	13532	0.01	0.68582	0.00000	0.00000
26586	2024.10.03 11:22	buy	13533	0.01	0.68609	0.00000	0.00000
26587	2024.10.03 11:22	sell	13534	0.01	0.68581	0.00000	0.00000
26588	2024.10.03 11:22	buy	13535	0.01	0.68610	0.00000	0.00000
26589	2024.10.03 11:22	sell	13536	0.01	0.68582	0.00000	0.00000
26590	2024.10.03 11:22	buy	13537	0.01	0.68609	0.00000	0.00000
26591	2024.10.03 11:22	sell	13538	0.01	0.68581	0.00000	0.00000
26592	2024.10.03 11:22	buy	13539	0.01	0.68610	0.00000	0.00000
26593	2024.10.03 11:22	sell	13540	0.01	0.68582	0.00000	0.00000
26594	2024.10.03 11:22	buy	13541	0.01	0.68609	0.00000	0.00000
26595	2024.10.03 11:22	sell	13542	0.01	0.68581	0.00000	0.00000
26596	2024.10.03 11:22	buy	13543	0.01	0.68610	0.00000	0.00000
26597	2024.10.03 11:22	sell	13544	0.01	0.68582	0.00000	0.00000
26598	2024.10.03 11:22	buy	13545	0.01	0.68609	0.00000	0.00000
26599	2024.10.03 11:22	sell	13546	0.01	0.68581	0.00000	0.00000
26600	2024.10.03 11:22	buy	13547	0.01	0.68610	0.00000	0.00000
26601	2024.10.03 11:22	sell	13548	0.01	0.68582	0.00000	0.00000
26602	2024.10.03 11:22	buy	13549	0.01	0.68609	0.00000	0.00000
26603	2024.10.03 11:22	sell	13550	0.01	0.68581	0.00000	0.00000
26604	2024.10.03 11:22	buy	13551	0.01	0.68610	0.00000	0.00000
26605	2024.10.03 11:22	sell	13552	0.01	0.68582	0.00000	0.00000
26606	2024.10.03 11:22	buy	13553	0.01	0.68609	0.00000	0.00000
26607	2024.10.03 11:22	close	13496	0.01	0.68611	0.00000	0.00000	-0.59	5796.89
26608	2024.10.03 11:22	buy	13554	0.01	0.68610	0.00000	0.00000
26609	2024.10.03 11:22	close	13498	0.01	0.68611	0.00000	0.00000	-0.58	5796.31
26610	2024.10.03 11:22	close	13500	0.01	0.68612	0.00000	0.00000	-0.60	5795.71
26611	2024.10.03 11:22	close	13504	0.01	0.68611	0.00000	0.00000	-0.58	5795.13
26612	2024.10.03 11:23	close	13502	0.01	0.68613	0.00000	0.00000	-0.59	5794.54
26613	2024.10.03 11:23	close	13508	0.01	0.68612	0.00000	0.00000	-0.59	5793.95
26614	2024.10.03 11:23	close	13506	0.01	0.68613	0.00000	0.00000	-0.59	5793.36
26615	2024.10.03 11:23	buy	13555	0.01	0.68612	0.00000	0.00000
26616	2024.10.03 11:23	sell	13556	0.01	0.68584	0.00000	0.00000
26617	2024.10.03 11:23	close	13510	0.01	0.68614	0.00000	0.00000	-0.59	5792.77
26618	2024.10.03 11:23	close	13512	0.01	0.68613	0.00000	0.00000	-0.59	5792.18
26619	2024.10.03 11:23	buy	13557	0.01	0.68614	0.00000	0.00000
26620	2024.10.03 11:23	sell	13558	0.01	0.68586	0.00000	0.00000
26621	2024.10.03 11:23	buy	13559	0.01	0.68613	0.00000	0.00000
26622	2024.10.03 11:23	sell	13560	0.01	0.68585	0.00000	0.00000
26623	2024.10.03 11:23	buy	13561	0.01	0.68615	0.00000	0.00000
26624	2024.10.03 11:23	sell	13562	0.01	0.68587	0.00000	0.00000
26625	2024.10.03 11:23	close	13387	0.01	0.68620	0.00000	0.00000	-0.59	5791.59
26626	2024.10.03 11:23	buy	13563	0.01	0.68619	0.00000	0.00000
26627	2024.10.03 11:23	close	13391	0.01	0.68620	0.00000	0.00000	-0.59	5791.00
26628	2024.10.03 11:23	buy	13564	0.01	0.68619	0.00000	0.00000
26629	2024.10.03 11:23	close	13379	0.01	0.68621	0.00000	0.00000	-0.59	5790.41
26630	2024.10.03 11:23	buy	13565	0.01	0.68620	0.00000	0.00000
26631	2024.10.03 11:23	close	13381	0.01	0.68621	0.00000	0.00000	-0.59	5789.82
26632	2024.10.03 11:23	close	13383	0.01	0.68622	0.00000	0.00000	-0.60	5789.22
26633	2024.10.03 11:23	close	13385	0.01	0.68621	0.00000	0.00000	-0.59	5788.63
26634	2024.10.03 11:23	close	13389	0.01	0.68622	0.00000	0.00000	-0.60	5788.03
26635	2024.10.03 11:23	close	13393	0.01	0.68623	0.00000	0.00000	-0.61	5787.42
26636	2024.10.03 11:23	close	13395	0.01	0.68622	0.00000	0.00000	-0.59	5786.83
26637	2024.10.03 11:23	close	13397	0.01	0.68623	0.00000	0.00000	-0.61	5786.22
26638	2024.10.03 11:23	close	13399	0.01	0.68622	0.00000	0.00000	-0.59	5785.63
26639	2024.10.03 11:23	close	13401	0.01	0.68623	0.00000	0.00000	-0.61	5785.02
26640	2024.10.03 11:23	close	13403	0.01	0.68622	0.00000	0.00000	-0.59	5784.43
26641	2024.10.03 11:23	close	13405	0.01	0.68623	0.00000	0.00000	-0.61	5783.82
26642	2024.10.03 11:23	close	13407	0.01	0.68622	0.00000	0.00000	-0.59	5783.23
26643	2024.10.03 11:23	close	13409	0.01	0.68623	0.00000	0.00000	-0.61	5782.62
26644	2024.10.03 11:23	close	13411	0.01	0.68622	0.00000	0.00000	-0.59	5782.03
26645	2024.10.03 11:23	buy	13566	0.01	0.68621	0.00000	0.00000
26646	2024.10.03 11:23	sell	13567	0.01	0.68593	0.00000	0.00000
26647	2024.10.03 11:23	buy	13568	0.01	0.68622	0.00000	0.00000
26648	2024.10.03 11:23	sell	13569	0.01	0.68594	0.00000	0.00000
26649	2024.10.03 11:23	buy	13570	0.01	0.68621	0.00000	0.00000
26650	2024.10.03 11:23	sell	13571	0.01	0.68593	0.00000	0.00000
26651	2024.10.03 11:23	buy	13572	0.01	0.68622	0.00000	0.00000
26652	2024.10.03 11:23	sell	13573	0.01	0.68594	0.00000	0.00000
26653	2024.10.03 11:23	buy	13574	0.01	0.68621	0.00000	0.00000
26654	2024.10.03 11:23	sell	13575	0.01	0.68593	0.00000	0.00000
26655	2024.10.03 11:23	buy	13576	0.01	0.68622	0.00000	0.00000
26656	2024.10.03 11:23	sell	13577	0.01	0.68594	0.00000	0.00000
26657	2024.10.03 11:23	buy	13578	0.01	0.68620	0.00000	0.00000
26658	2024.10.03 11:23	sell	13579	0.01	0.68592	0.00000	0.00000
26659	2024.10.03 11:25	close	13566	0.01	0.68563	0.00000	0.00000	-0.58	5781.45
26660	2024.10.03 11:25	buy	13580	0.01	0.68592	0.00000	0.00000
26661	2024.10.03 11:25	close	13568	0.01	0.68563	0.00000	0.00000	-0.59	5780.86
26662	2024.10.03 11:25	close	13570	0.01	0.68562	0.00000	0.00000	-0.59	5780.27
26663	2024.10.03 11:25	close	13572	0.01	0.68563	0.00000	0.00000	-0.59	5779.68
26664	2024.10.03 11:25	close	13574	0.01	0.68562	0.00000	0.00000	-0.59	5779.09
26665	2024.10.03 11:25	close	13565	0.01	0.68561	0.00000	0.00000	-0.59	5778.50
26666	2024.10.03 11:25	close	13576	0.01	0.68562	0.00000	0.00000	-0.60	5777.90
26667	2024.10.03 11:25	close	13563	0.01	0.68560	0.00000	0.00000	-0.59	5777.31
26668	2024.10.03 11:25	close	13578	0.01	0.68561	0.00000	0.00000	-0.59	5776.72
26669	2024.10.03 11:25	close	13564	0.01	0.68560	0.00000	0.00000	-0.59	5776.13
26670	2024.10.03 11:25	buy	13581	0.01	0.68587	0.00000	0.00000
26671	2024.10.03 11:25	sell	13582	0.01	0.68559	0.00000	0.00000
26672	2024.10.03 11:25	buy	13583	0.01	0.68588	0.00000	0.00000
26673	2024.10.03 11:25	sell	13584	0.01	0.68560	0.00000	0.00000
26674	2024.10.03 11:25	buy	13585	0.01	0.68587	0.00000	0.00000
26675	2024.10.03 11:25	sell	13586	0.01	0.68559	0.00000	0.00000
26676	2024.10.03 11:25	buy	13587	0.01	0.68586	0.00000	0.00000
26677	2024.10.03 11:25	sell	13588	0.01	0.68558	0.00000	0.00000
26678	2024.10.03 11:25	buy	13589	0.01	0.68587	0.00000	0.00000
26679	2024.10.03 11:25	close	13557	0.01	0.68556	0.00000	0.00000	-0.58	5775.55
26680	2024.10.03 11:25	buy	13590	0.01	0.68585	0.00000	0.00000
26681	2024.10.03 11:25	close	13561	0.01	0.68556	0.00000	0.00000	-0.59	5774.96
26682	2024.10.03 11:25	buy	13591	0.01	0.68583	0.00000	0.00000
26683	2024.10.03 11:25	close	13559	0.01	0.68554	0.00000	0.00000	-0.59	5774.37
26684	2024.10.03 11:25	buy	13592	0.01	0.68583	0.00000	0.00000
26685	2024.10.03 11:25	close	13555	0.01	0.68553	0.00000	0.00000	-0.59	5773.78
26686	2024.10.03 11:25	buy	13593	0.01	0.68582	0.00000	0.00000
26687	2024.10.03 11:25	close	13515	0.01	0.68551	0.00000	0.00000	-0.59	5773.19
26688	2024.10.03 11:25	buy	13594	0.01	0.68580	0.00000	0.00000
26689	2024.10.03 11:25	close	13517	0.01	0.68551	0.00000	0.00000	-0.59	5772.60
26690	2024.10.03 11:25	buy	13595	0.01	0.68580	0.00000	0.00000
26691	2024.10.03 11:25	close	13519	0.01	0.68550	0.00000	0.00000	-0.60	5772.00
26692	2024.10.03 11:25	close	13521	0.01	0.68551	0.00000	0.00000	-0.58	5771.42
26693	2024.10.03 11:25	close	13523	0.01	0.68550	0.00000	0.00000	-0.60	5770.82
26694	2024.10.03 11:25	close	13251	0.01	0.68549	0.00000	0.00000	-0.59	5770.23
26695	2024.10.03 11:25	close	13525	0.01	0.68550	0.00000	0.00000	-0.59	5769.64
26696	2024.10.03 11:25	close	12636	0.01	0.68576	0.00000	0.00000	0.30	5769.94
26697	2024.10.03 11:25	close	13255	0.01	0.68549	0.00000	0.00000	-0.59	5769.35
26698	2024.10.03 11:25	close	12638	0.01	0.68576	0.00000	0.00000	0.31	5769.66
26699	2024.10.03 11:25	close	13259	0.01	0.68549	0.00000	0.00000	-0.59	5769.07
26700	2024.10.03 11:25	close	12640	0.01	0.68575	0.00000	0.00000	0.31	5769.38
26701	2024.10.03 11:25	close	12642	0.01	0.68576	0.00000	0.00000	0.31	5769.69
26702	2024.10.03 11:25	close	12646	0.01	0.68575	0.00000	0.00000	0.31	5770.00
26703	2024.10.03 11:25	close	12650	0.01	0.68574	0.00000	0.00000	0.32	5770.32
26704	2024.10.03 11:25	close	12879	0.01	0.68575	0.00000	0.00000	0.31	5770.63
26705	2024.10.03 11:25	close	12883	0.01	0.68573	0.00000	0.00000	0.33	5770.96
26706	2024.10.03 11:25	close	12885	0.01	0.68574	0.00000	0.00000	0.33	5771.29
26707	2024.10.03 11:25	close	12887	0.01	0.68573	0.00000	0.00000	0.33	5771.62
26708	2024.10.03 11:25	close	13171	0.01	0.68546	0.00000	0.00000	-0.58	5771.04
26709	2024.10.03 11:25	close	13159	0.01	0.68544	0.00000	0.00000	-0.59	5770.45
26710	2024.10.03 11:25	close	13175	0.01	0.68545	0.00000	0.00000	-0.59	5769.86
26711	2024.10.03 11:25	close	13163	0.01	0.68544	0.00000	0.00000	-0.59	5769.27
26712	2024.10.03 11:25	close	13147	0.01	0.68543	0.00000	0.00000	-0.59	5768.68
26713	2024.10.03 11:25	close	13167	0.01	0.68544	0.00000	0.00000	-0.59	5768.09
26714	2024.10.03 11:25	close	13151	0.01	0.68543	0.00000	0.00000	-0.59	5767.50
26715	2024.10.03 11:25	close	13173	0.01	0.68544	0.00000	0.00000	-0.59	5766.91
26716	2024.10.03 11:25	close	13155	0.01	0.68543	0.00000	0.00000	-0.59	5766.32
26717	2024.10.03 11:25	close	13177	0.01	0.68544	0.00000	0.00000	-0.59	5765.73
26718	2024.10.03 11:25	close	13161	0.01	0.68543	0.00000	0.00000	-0.59	5765.14
26719	2024.10.03 11:25	close	13179	0.01	0.68544	0.00000	0.00000	-0.60	5764.54
26720	2024.10.03 11:25	close	13165	0.01	0.68543	0.00000	0.00000	-0.59	5763.95
26721	2024.10.03 11:25	close	13181	0.01	0.68544	0.00000	0.00000	-0.59	5763.36
26722	2024.10.03 11:25	close	13169	0.01	0.68543	0.00000	0.00000	-0.59	5762.77
26723	2024.10.03 11:25	close	13183	0.01	0.68544	0.00000	0.00000	-0.61	5762.16
26724	2024.10.03 11:25	close	13185	0.01	0.68543	0.00000	0.00000	-0.61	5761.55
26725	2024.10.03 11:25	close	13187	0.01	0.68544	0.00000	0.00000	-0.61	5760.94
26726	2024.10.03 11:25	close	13189	0.01	0.68543	0.00000	0.00000	-0.61	5760.33
26727	2024.10.03 11:25	close	13191	0.01	0.68545	0.00000	0.00000	-0.60	5759.73
26728	2024.10.03 11:25	close	13193	0.01	0.68544	0.00000	0.00000	-0.60	5759.13
26729	2024.10.03 11:25	close	13195	0.01	0.68545	0.00000	0.00000	-0.61	5758.52
26730	2024.10.03 11:25	close	13197	0.01	0.68544	0.00000	0.00000	-0.61	5757.91
26731	2024.10.03 11:25	close	13199	0.01	0.68545	0.00000	0.00000	-0.61	5757.30
26732	2024.10.03 11:25	close	13201	0.01	0.68544	0.00000	0.00000	-0.61	5756.69
26733	2024.10.03 11:25	close	13203	0.01	0.68545	0.00000	0.00000	-0.61	5756.08
26734	2024.10.03 11:25	close	13205	0.01	0.68544	0.00000	0.00000	-0.61	5755.47
26735	2024.10.03 11:26	close	13207	0.01	0.68545	0.00000	0.00000	-0.61	5754.86
26736	2024.10.03 11:26	close	13209	0.01	0.68544	0.00000	0.00000	-0.63	5754.23
26737	2024.10.03 11:26	close	13211	0.01	0.68545	0.00000	0.00000	-0.61	5753.62
26738	2024.10.03 11:26	close	13213	0.01	0.68544	0.00000	0.00000	-0.63	5752.99
26739	2024.10.03 11:26	close	13215	0.01	0.68545	0.00000	0.00000	-0.61	5752.38
26740	2024.10.03 11:26	close	13217	0.01	0.68546	0.00000	0.00000	-0.61	5751.77
26741	2024.10.03 11:26	close	13221	0.01	0.68545	0.00000	0.00000	-0.62	5751.15
26742	2024.10.03 11:26	close	13225	0.01	0.68546	0.00000	0.00000	-0.61	5750.54
26743	2024.10.03 11:26	close	13263	0.01	0.68545	0.00000	0.00000	-0.62	5749.92
26744	2024.10.03 11:26	close	13265	0.01	0.68546	0.00000	0.00000	-0.62	5749.30
26745	2024.10.03 11:26	close	13267	0.01	0.68545	0.00000	0.00000	-0.62	5748.68
26746	2024.10.03 11:26	close	13269	0.01	0.68546	0.00000	0.00000	-0.62	5748.06
26747	2024.10.03 11:26	close	13271	0.01	0.68545	0.00000	0.00000	-0.62	5747.44
26748	2024.10.03 11:26	close	13273	0.01	0.68546	0.00000	0.00000	-0.62	5746.82
26749	2024.10.03 11:26	close	13275	0.01	0.68545	0.00000	0.00000	-0.62	5746.20
26750	2024.10.03 11:26	close	13277	0.01	0.68546	0.00000	0.00000	-0.62	5745.58
26751	2024.10.03 11:26	close	13279	0.01	0.68545	0.00000	0.00000	-0.62	5744.96
26752	2024.10.03 11:26	close	13281	0.01	0.68547	0.00000	0.00000	-0.61	5744.35
26753	2024.10.03 11:26	close	13283	0.01	0.68546	0.00000	0.00000	-0.61	5743.74
26754	2024.10.03 11:26	close	13285	0.01	0.68547	0.00000	0.00000	-0.61	5743.13
26755	2024.10.03 11:26	close	13287	0.01	0.68546	0.00000	0.00000	-0.60	5742.53
26756	2024.10.03 11:26	close	13289	0.01	0.68547	0.00000	0.00000	-0.60	5741.93
26757	2024.10.03 11:26	close	13291	0.01	0.68546	0.00000	0.00000	-0.60	5741.33
26758	2024.10.03 11:26	close	13293	0.01	0.68547	0.00000	0.00000	-0.60	5740.73
26759	2024.10.03 11:26	close	13295	0.01	0.68546	0.00000	0.00000	-0.60	5740.13
26760	2024.10.03 11:26	close	13297	0.01	0.68547	0.00000	0.00000	-0.60	5739.53
26761	2024.10.03 11:26	close	13299	0.01	0.68546	0.00000	0.00000	-0.60	5738.93
26762	2024.10.03 11:26	close	13301	0.01	0.68547	0.00000	0.00000	-0.60	5738.33
26763	2024.10.03 11:26	close	13303	0.01	0.68546	0.00000	0.00000	-0.60	5737.73
26764	2024.10.03 11:26	close	13305	0.01	0.68548	0.00000	0.00000	-0.59	5737.14
26765	2024.10.03 11:26	close	13307	0.01	0.68547	0.00000	0.00000	-0.59	5736.55
26766	2024.10.03 11:26	close	13309	0.01	0.68548	0.00000	0.00000	-0.59	5735.96
26767	2024.10.03 11:26	close	13311	0.01	0.68547	0.00000	0.00000	-0.59	5735.37
26768	2024.10.03 11:26	close	13349	0.01	0.68548	0.00000	0.00000	-0.59	5734.78
26769	2024.10.03 11:26	close	13315	0.01	0.68547	0.00000	0.00000	-0.59	5734.19
26770	2024.10.03 11:26	close	13353	0.01	0.68548	0.00000	0.00000	-0.59	5733.60
26771	2024.10.03 11:26	close	13319	0.01	0.68547	0.00000	0.00000	-0.59	5733.01
26772	2024.10.03 11:26	close	13357	0.01	0.68548	0.00000	0.00000	-0.59	5732.42
26773	2024.10.03 11:26	close	13323	0.01	0.68547	0.00000	0.00000	-0.59	5731.83
26774	2024.10.03 11:26	close	13361	0.01	0.68548	0.00000	0.00000	-0.60	5731.23
26775	2024.10.03 11:26	close	13327	0.01	0.68547	0.00000	0.00000	-0.59	5730.64
26776	2024.10.03 11:26	close	13363	0.01	0.68548	0.00000	0.00000	-0.59	5730.05
26777	2024.10.03 11:26	close	13365	0.01	0.68549	0.00000	0.00000	-0.59	5729.46
26778	2024.10.03 11:26	close	13367	0.01	0.68548	0.00000	0.00000	-0.59	5728.87
26779	2024.10.03 11:26	close	13369	0.01	0.68549	0.00000	0.00000	-0.59	5728.28
26780	2024.10.03 11:26	close	13371	0.01	0.68548	0.00000	0.00000	-0.59	5727.69
26781	2024.10.03 11:26	close	13513	0.01	0.68549	0.00000	0.00000	-0.59	5727.10
26782	2024.10.03 11:26	close	13514	0.01	0.68548	0.00000	0.00000	-0.60	5726.50
26783	2024.10.03 11:26	close	13527	0.01	0.68549	0.00000	0.00000	-0.61	5725.89
26784	2024.10.03 11:26	close	13529	0.01	0.68548	0.00000	0.00000	-0.61	5725.28
26785	2024.10.03 11:26	close	13531	0.01	0.68549	0.00000	0.00000	-0.61	5724.67
26786	2024.10.03 11:26	close	13533	0.01	0.68548	0.00000	0.00000	-0.61	5724.06
26787	2024.10.03 11:26	close	13535	0.01	0.68549	0.00000	0.00000	-0.61	5723.45
26788	2024.10.03 11:26	close	13537	0.01	0.68548	0.00000	0.00000	-0.61	5722.84
26789	2024.10.03 11:26	close	13539	0.01	0.68550	0.00000	0.00000	-0.60	5722.24
26790	2024.10.03 11:26	close	13541	0.01	0.68549	0.00000	0.00000	-0.60	5721.64
26791	2024.10.03 11:26	close	13543	0.01	0.68550	0.00000	0.00000	-0.60	5721.04
26792	2024.10.03 11:26	close	13545	0.01	0.68549	0.00000	0.00000	-0.60	5720.44
26793	2024.10.03 11:26	close	13547	0.01	0.68550	0.00000	0.00000	-0.60	5719.84
26794	2024.10.03 11:26	close	13549	0.01	0.68549	0.00000	0.00000	-0.60	5719.24
26795	2024.10.03 11:26	close	13551	0.01	0.68550	0.00000	0.00000	-0.60	5718.64
26796	2024.10.03 11:26	close	13553	0.01	0.68549	0.00000	0.00000	-0.60	5718.04
26797	2024.10.03 11:26	close	13554	0.01	0.68550	0.00000	0.00000	-0.60	5717.44
26798	2024.10.03 11:26	buy	13596	0.01	0.68577	0.00000	0.00000
26799	2024.10.03 11:26	sell	13597	0.01	0.68549	0.00000	0.00000
26800	2024.10.03 11:26	buy	13598	0.01	0.68578	0.00000	0.00000
26801	2024.10.03 11:26	sell	13599	0.01	0.68550	0.00000	0.00000
26802	2024.10.03 11:26	buy	13600	0.01	0.68577	0.00000	0.00000
26803	2024.10.03 11:26	sell	13601	0.01	0.68549	0.00000	0.00000
26804	2024.10.03 11:26	buy	13602	0.01	0.68578	0.00000	0.00000
26805	2024.10.03 11:26	sell	13603	0.01	0.68550	0.00000	0.00000
26806	2024.10.03 11:26	buy	13604	0.01	0.68579	0.00000	0.00000
26807	2024.10.03 11:26	sell	13605	0.01	0.68551	0.00000	0.00000
26808	2024.10.03 11:26	buy	13606	0.01	0.68578	0.00000	0.00000
26809	2024.10.03 11:26	sell	13607	0.01	0.68550	0.00000	0.00000
26810	2024.10.03 11:26	buy	13608	0.01	0.68579	0.00000	0.00000
26811	2024.10.03 11:26	sell	13609	0.01	0.68551	0.00000	0.00000
26812	2024.10.03 11:26	buy	13610	0.01	0.68578	0.00000	0.00000
26813	2024.10.03 11:26	sell	13611	0.01	0.68550	0.00000	0.00000
26814	2024.10.03 11:26	buy	13612	0.01	0.68579	0.00000	0.00000
26815	2024.10.03 11:26	sell	13613	0.01	0.68551	0.00000	0.00000
26816	2024.10.03 11:26	buy	13614	0.01	0.68578	0.00000	0.00000
26817	2024.10.03 11:26	sell	13615	0.01	0.68550	0.00000	0.00000
26818	2024.10.03 11:26	buy	13616	0.01	0.68579	0.00000	0.00000
26819	2024.10.03 11:26	sell	13617	0.01	0.68551	0.00000	0.00000
26820	2024.10.03 11:26	buy	13618	0.01	0.68578	0.00000	0.00000
26821	2024.10.03 11:26	sell	13619	0.01	0.68550	0.00000	0.00000
26822	2024.10.03 11:26	buy	13620	0.01	0.68579	0.00000	0.00000
26823	2024.10.03 11:26	sell	13621	0.01	0.68551	0.00000	0.00000
26824	2024.10.03 11:26	buy	13622	0.01	0.68578	0.00000	0.00000
26825	2024.10.03 11:26	sell	13623	0.01	0.68550	0.00000	0.00000
26826	2024.10.03 11:26	buy	13624	0.01	0.68579	0.00000	0.00000
26827	2024.10.03 11:26	sell	13625	0.01	0.68551	0.00000	0.00000
26828	2024.10.03 11:26	buy	13626	0.01	0.68578	0.00000	0.00000
26829	2024.10.03 11:26	sell	13627	0.01	0.68550	0.00000	0.00000
26830	2024.10.03 11:26	buy	13628	0.01	0.68579	0.00000	0.00000
26831	2024.10.03 11:26	sell	13629	0.01	0.68551	0.00000	0.00000
26832	2024.10.03 11:26	buy	13630	0.01	0.68578	0.00000	0.00000
26833	2024.10.03 11:26	sell	13631	0.01	0.68550	0.00000	0.00000
26834	2024.10.03 11:26	buy	13632	0.01	0.68577	0.00000	0.00000
26835	2024.10.03 11:26	sell	13633	0.01	0.68549	0.00000	0.00000
26836	2024.10.03 11:26	buy	13634	0.01	0.68578	0.00000	0.00000
26837	2024.10.03 11:26	sell	13635	0.01	0.68550	0.00000	0.00000
26838	2024.10.03 11:26	buy	13636	0.01	0.68576	0.00000	0.00000
26839	2024.10.03 11:26	sell	13637	0.01	0.68548	0.00000	0.00000
26840	2024.10.03 11:26	buy	13638	0.01	0.68577	0.00000	0.00000
26841	2024.10.03 11:26	sell	13639	0.01	0.68549	0.00000	0.00000
26842	2024.10.03 11:26	buy	13640	0.01	0.68576	0.00000	0.00000
26843	2024.10.03 11:26	sell	13641	0.01	0.68548	0.00000	0.00000
26844	2024.10.03 11:26	buy	13642	0.01	0.68577	0.00000	0.00000
26845	2024.10.03 11:26	sell	13643	0.01	0.68549	0.00000	0.00000
26846	2024.10.03 11:26	close	13331	0.01	0.68547	0.00000	0.00000	-0.59	5716.85
26847	2024.10.03 11:26	buy	13644	0.01	0.68576	0.00000	0.00000
26848	2024.10.03 11:26	sell	13645	0.01	0.68548	0.00000	0.00000
26849	2024.10.03 11:26	close	13335	0.01	0.68547	0.00000	0.00000	-0.59	5716.26
26850	2024.10.03 11:26	close	13313	0.01	0.68546	0.00000	0.00000	-0.59	5715.67
26851	2024.10.03 11:26	close	13339	0.01	0.68547	0.00000	0.00000	-0.59	5715.08
26852	2024.10.03 11:26	close	13317	0.01	0.68546	0.00000	0.00000	-0.59	5714.49
26853	2024.10.03 11:26	close	13321	0.01	0.68545	0.00000	0.00000	-0.60	5713.89
26854	2024.10.03 11:26	close	13325	0.01	0.68546	0.00000	0.00000	-0.59	5713.30
26855	2024.10.03 11:26	close	13329	0.01	0.68544	0.00000	0.00000	-0.61	5712.69
26856	2024.10.03 11:26	close	13333	0.01	0.68545	0.00000	0.00000	-0.60	5712.09
26857	2024.10.03 11:26	close	13337	0.01	0.68544	0.00000	0.00000	-0.61	5711.48
26858	2024.10.03 11:26	close	13341	0.01	0.68543	0.00000	0.00000	-0.62	5710.86
26859	2024.10.03 11:26	close	13343	0.01	0.68544	0.00000	0.00000	-0.62	5710.24
26860	2024.10.03 11:26	close	13345	0.01	0.68543	0.00000	0.00000	-0.62	5709.62
26861	2024.10.03 11:26	close	13145	0.01	0.68542	0.00000	0.00000	-0.59	5709.03
26862	2024.10.03 11:26	close	13347	0.01	0.68543	0.00000	0.00000	-0.63	5708.40
26863	2024.10.03 11:26	close	12933	0.01	0.68569	0.00000	0.00000	0.30	5708.70
26864	2024.10.03 11:26	close	13149	0.01	0.68542	0.00000	0.00000	-0.59	5708.11
26865	2024.10.03 11:26	close	12937	0.01	0.68569	0.00000	0.00000	0.30	5708.41
26866	2024.10.03 11:26	close	13153	0.01	0.68542	0.00000	0.00000	-0.59	5707.82
26867	2024.10.03 11:26	close	12915	0.01	0.68568	0.00000	0.00000	0.30	5708.12
26868	2024.10.03 11:26	close	12941	0.01	0.68569	0.00000	0.00000	0.30	5708.42
26869	2024.10.03 11:26	close	12919	0.01	0.68568	0.00000	0.00000	0.30	5708.72
26870	2024.10.03 11:26	close	12923	0.01	0.68567	0.00000	0.00000	0.31	5709.03
26871	2024.10.03 11:26	close	12927	0.01	0.68568	0.00000	0.00000	0.30	5709.33
26872	2024.10.03 11:27	close	12903	0.01	0.68566	0.00000	0.00000	0.30	5709.63
26873	2024.10.03 11:27	close	12931	0.01	0.68567	0.00000	0.00000	0.31	5709.94
26874	2024.10.03 11:27	close	12905	0.01	0.68566	0.00000	0.00000	0.31	5710.25
26875	2024.10.03 11:27	close	12935	0.01	0.68567	0.00000	0.00000	0.31	5710.56
26876	2024.10.03 11:27	close	12907	0.01	0.68565	0.00000	0.00000	0.31	5710.87
26877	2024.10.03 11:27	close	12909	0.01	0.68566	0.00000	0.00000	0.31	5711.18
26878	2024.10.03 11:27	close	12911	0.01	0.68565	0.00000	0.00000	0.31	5711.49
26879	2024.10.03 11:27	close	12913	0.01	0.68564	0.00000	0.00000	0.33	5711.82
26880	2024.10.03 11:27	close	12917	0.01	0.68565	0.00000	0.00000	0.32	5712.14
26881	2024.10.03 11:27	close	12921	0.01	0.68564	0.00000	0.00000	0.33	5712.47
26882	2024.10.03 11:27	close	12925	0.01	0.68563	0.00000	0.00000	0.34	5712.81
26883	2024.10.03 11:27	close	12929	0.01	0.68564	0.00000	0.00000	0.33	5713.14
26884	2024.10.03 11:27	close	12939	0.01	0.68562	0.00000	0.00000	0.36	5713.50
26885	2024.10.03 11:27	close	12945	0.01	0.68563	0.00000	0.00000	0.32	5713.82
26886	2024.10.03 11:27	close	12947	0.01	0.68562	0.00000	0.00000	0.32	5714.14
26887	2024.10.03 11:27	close	12949	0.01	0.68561	0.00000	0.00000	0.33	5714.47
26888	2024.10.03 11:27	close	12953	0.01	0.68562	0.00000	0.00000	0.30	5714.77
26889	2024.10.03 11:27	close	12951	0.01	0.68561	0.00000	0.00000	0.30	5715.07
26890	2024.10.03 11:27	close	12955	0.01	0.68560	0.00000	0.00000	0.31	5715.38
26891	2024.10.03 11:27	close	12957	0.01	0.68561	0.00000	0.00000	0.31	5715.69
26892	2024.10.03 11:27	close	12959	0.01	0.68559	0.00000	0.00000	0.34	5716.03
26893	2024.10.03 11:27	close	12961	0.01	0.68560	0.00000	0.00000	0.32	5716.35
26894	2024.10.03 11:27	close	12963	0.01	0.68559	0.00000	0.00000	0.34	5716.69
26895	2024.10.03 11:27	close	12965	0.01	0.68560	0.00000	0.00000	0.32	5717.01
26896	2024.10.03 11:27	close	12967	0.01	0.68558	0.00000	0.00000	0.35	5717.36
26897	2024.10.03 11:27	close	12969	0.01	0.68559	0.00000	0.00000	0.33	5717.69
26898	2024.10.03 11:27	close	12971	0.01	0.68558	0.00000	0.00000	0.35	5718.04
26899	2024.10.03 11:27	close	12973	0.01	0.68557	0.00000	0.00000	0.35	5718.39
26900	2024.10.03 11:27	close	12975	0.01	0.68558	0.00000	0.00000	0.35	5718.74
26901	2024.10.03 11:27	close	12977	0.01	0.68556	0.00000	0.00000	0.36	5719.10
26902	2024.10.03 11:27	close	12979	0.01	0.68557	0.00000	0.00000	0.36	5719.46
26903	2024.10.03 11:27	close	12981	0.01	0.68556	0.00000	0.00000	0.36	5719.82
26904	2024.10.03 11:27	close	12983	0.01	0.68557	0.00000	0.00000	0.37	5720.19
26905	2024.10.03 11:27	close	12985	0.01	0.68555	0.00000	0.00000	0.38	5720.57
26906	2024.10.03 11:27	close	12987	0.01	0.68556	0.00000	0.00000	0.38	5720.95
26907	2024.10.03 11:27	close	12989	0.01	0.68555	0.00000	0.00000	0.38	5721.33
26908	2024.10.03 11:27	close	12991	0.01	0.68554	0.00000	0.00000	0.40	5721.73
26909	2024.10.03 11:27	close	12993	0.01	0.68555	0.00000	0.00000	0.38	5722.11
26910	2024.10.03 11:27	close	12995	0.01	0.68553	0.00000	0.00000	0.41	5722.52
26911	2024.10.03 11:27	close	12997	0.01	0.68554	0.00000	0.00000	0.39	5722.91
26912	2024.10.03 11:27	close	12999	0.01	0.68553	0.00000	0.00000	0.41	5723.32
26913	2024.10.03 11:27	close	13001	0.01	0.68554	0.00000	0.00000	0.39	5723.71
26914	2024.10.03 11:27	close	13003	0.01	0.68552	0.00000	0.00000	0.42	5724.13
26915	2024.10.03 11:27	close	13005	0.01	0.68553	0.00000	0.00000	0.40	5724.53
26916	2024.10.03 11:27	close	13016	0.01	0.68552	0.00000	0.00000	0.39	5724.92
26917	2024.10.03 11:27	close	13018	0.01	0.68551	0.00000	0.00000	0.40	5725.32
26918	2024.10.03 11:27	close	13020	0.01	0.68552	0.00000	0.00000	0.39	5725.71
26919	2024.10.03 11:27	close	13022	0.01	0.68551	0.00000	0.00000	0.40	5726.11
26920	2024.10.03 11:27	close	13024	0.01	0.68550	0.00000	0.00000	0.40	5726.51
26921	2024.10.03 11:27	close	13026	0.01	0.68551	0.00000	0.00000	0.41	5726.92
26922	2024.10.03 11:27	close	13028	0.01	0.68549	0.00000	0.00000	0.42	5727.34
26923	2024.10.03 11:27	close	13030	0.01	0.68550	0.00000	0.00000	0.42	5727.76
26924	2024.10.03 11:27	close	13032	0.01	0.68549	0.00000	0.00000	0.42	5728.18
26925	2024.10.03 11:27	close	13034	0.01	0.68550	0.00000	0.00000	0.42	5728.60
26926	2024.10.03 11:27	close	13036	0.01	0.68549	0.00000	0.00000	0.42	5729.02
26927	2024.10.03 11:27	close	13038	0.01	0.68550	0.00000	0.00000	0.42	5729.44
26928	2024.10.03 11:27	close	13040	0.01	0.68549	0.00000	0.00000	0.42	5729.86
26929	2024.10.03 11:27	close	13042	0.01	0.68550	0.00000	0.00000	0.43	5730.29
26930	2024.10.03 11:27	close	13044	0.01	0.68549	0.00000	0.00000	0.43	5730.72
26931	2024.10.03 11:27	close	13047	0.01	0.68550	0.00000	0.00000	0.33	5731.05
26932	2024.10.03 11:27	close	13049	0.01	0.68549	0.00000	0.00000	0.35	5731.40
26933	2024.10.03 11:27	close	13051	0.01	0.68550	0.00000	0.00000	0.33	5731.73
26934	2024.10.03 11:27	close	13053	0.01	0.68549	0.00000	0.00000	0.35	5732.08
26935	2024.10.03 11:27	close	13055	0.01	0.68550	0.00000	0.00000	0.33	5732.41
26936	2024.10.03 11:27	close	13057	0.01	0.68549	0.00000	0.00000	0.35	5732.76
26937	2024.10.03 11:27	close	13059	0.01	0.68550	0.00000	0.00000	0.33	5733.09
26938	2024.10.03 11:27	close	13061	0.01	0.68549	0.00000	0.00000	0.35	5733.44
26939	2024.10.03 11:27	close	13063	0.01	0.68551	0.00000	0.00000	0.32	5733.76
26940	2024.10.03 11:27	close	13065	0.01	0.68550	0.00000	0.00000	0.35	5734.11
26941	2024.10.03 11:27	close	13067	0.01	0.68551	0.00000	0.00000	0.33	5734.44
26942	2024.10.03 11:27	close	13069	0.01	0.68550	0.00000	0.00000	0.35	5734.79
26943	2024.10.03 11:27	close	13071	0.01	0.68551	0.00000	0.00000	0.33	5735.12
26944	2024.10.03 11:27	close	13073	0.01	0.68550	0.00000	0.00000	0.35	5735.47
26945	2024.10.03 11:27	close	13075	0.01	0.68551	0.00000	0.00000	0.33	5735.80
26946	2024.10.03 11:27	close	13077	0.01	0.68550	0.00000	0.00000	0.35	5736.15
26947	2024.10.03 11:27	close	13079	0.01	0.68551	0.00000	0.00000	0.33	5736.48
26948	2024.10.03 11:27	close	13081	0.01	0.68550	0.00000	0.00000	0.35	5736.83
26949	2024.10.03 11:27	close	13083	0.01	0.68551	0.00000	0.00000	0.33	5737.16
26950	2024.10.03 11:27	close	13085	0.01	0.68550	0.00000	0.00000	0.35	5737.51
26951	2024.10.03 11:27	close	13087	0.01	0.68551	0.00000	0.00000	0.33	5737.84
26952	2024.10.03 11:27	close	13089	0.01	0.68550	0.00000	0.00000	0.35	5738.19
26953	2024.10.03 11:27	close	13091	0.01	0.68552	0.00000	0.00000	0.32	5738.51
26954	2024.10.03 11:27	close	13095	0.01	0.68523	0.00000	0.00000	-0.71	5737.80
26955	2024.10.03 11:27	close	13097	0.01	0.68524	0.00000	0.00000	-0.72	5737.08
26956	2024.10.03 11:27	close	13099	0.01	0.68523	0.00000	0.00000	-0.72	5736.36
26957	2024.10.03 11:27	close	13101	0.01	0.68524	0.00000	0.00000	-0.72	5735.64
26958	2024.10.03 11:27	close	13103	0.01	0.68523	0.00000	0.00000	-0.72	5734.92
26959	2024.10.03 11:27	close	13105	0.01	0.68524	0.00000	0.00000	-0.72	5734.20
26960	2024.10.03 11:27	close	13107	0.01	0.68523	0.00000	0.00000	-0.72	5733.48
26961	2024.10.03 11:27	close	13109	0.01	0.68524	0.00000	0.00000	-0.73	5732.75
26962	2024.10.03 11:27	close	13111	0.01	0.68523	0.00000	0.00000	-0.73	5732.02
26963	2024.10.03 11:27	close	13113	0.01	0.68524	0.00000	0.00000	-0.73	5731.29
26964	2024.10.03 11:27	close	13115	0.01	0.68523	0.00000	0.00000	-0.73	5730.56
26965	2024.10.03 11:27	close	13117	0.01	0.68524	0.00000	0.00000	-0.73	5729.83
26966	2024.10.03 11:27	close	13119	0.01	0.68523	0.00000	0.00000	-0.73	5729.10
26967	2024.10.03 11:27	close	13121	0.01	0.68524	0.00000	0.00000	-0.74	5728.36
26968	2024.10.03 11:27	close	13123	0.01	0.68525	0.00000	0.00000	-0.72	5727.64
26969	2024.10.03 11:27	close	13125	0.01	0.68524	0.00000	0.00000	-0.74	5726.90
26970	2024.10.03 11:27	close	13127	0.01	0.68525	0.00000	0.00000	-0.72	5726.18
26971	2024.10.03 11:27	close	13129	0.01	0.68524	0.00000	0.00000	-0.74	5725.44
26972	2024.10.03 11:27	close	13131	0.01	0.68525	0.00000	0.00000	-0.72	5724.72
26973	2024.10.03 11:27	close	13133	0.01	0.68524	0.00000	0.00000	-0.75	5723.97
26974	2024.10.03 11:27	close	13135	0.01	0.68525	0.00000	0.00000	-0.73	5723.24
26975	2024.10.03 11:27	close	13137	0.01	0.68524	0.00000	0.00000	-0.75	5722.49
26976	2024.10.03 11:27	close	13139	0.01	0.68525	0.00000	0.00000	-0.73	5721.76
26977	2024.10.03 11:27	close	13141	0.01	0.68524	0.00000	0.00000	-0.75	5721.01
26978	2024.10.03 11:27	close	13143	0.01	0.68525	0.00000	0.00000	-0.75	5720.26
26979	2024.10.03 11:27	close	13157	0.01	0.68524	0.00000	0.00000	-0.77	5719.49
26980	2024.10.03 11:27	close	13351	0.01	0.68525	0.00000	0.00000	-0.81	5718.68
26981	2024.10.03 11:27	close	13355	0.01	0.68526	0.00000	0.00000	-0.80	5717.88
26982	2024.10.03 11:27	close	13359	0.01	0.68525	0.00000	0.00000	-0.81	5717.07
26983	2024.10.03 11:28	close	13373	0.01	0.68526	0.00000	0.00000	-0.68	5716.39
26984	2024.10.03 11:28	close	13374	0.01	0.68525	0.00000	0.00000	-0.68	5715.71
26985	2024.10.03 11:28	close	13375	0.01	0.68526	0.00000	0.00000	-0.67	5715.04
26986	2024.10.03 11:28	close	13376	0.01	0.68525	0.00000	0.00000	-0.67	5714.37
26987	2024.10.03 11:28	close	13377	0.01	0.68526	0.00000	0.00000	-0.66	5713.71
26988	2024.10.03 11:28	close	13378	0.01	0.68525	0.00000	0.00000	-0.65	5713.06
26989	2024.10.03 11:28	close	13380	0.01	0.68526	0.00000	0.00000	-0.64	5712.42
26990	2024.10.03 11:28	close	13382	0.01	0.68525	0.00000	0.00000	-0.65	5711.77
26991	2024.10.03 11:28	close	13384	0.01	0.68526	0.00000	0.00000	-0.64	5711.13
26992	2024.10.03 11:28	close	13386	0.01	0.68525	0.00000	0.00000	-0.64	5710.49
26993	2024.10.03 11:28	close	13388	0.01	0.68526	0.00000	0.00000	-0.64	5709.85
26994	2024.10.03 11:28	close	13390	0.01	0.68525	0.00000	0.00000	-0.64	5709.21
26995	2024.10.03 11:28	close	13392	0.01	0.68527	0.00000	0.00000	-0.63	5708.58
26996	2024.10.03 11:28	close	13394	0.01	0.68526	0.00000	0.00000	-0.65	5707.93
26997	2024.10.03 11:28	close	13396	0.01	0.68527	0.00000	0.00000	-0.63	5707.30
26998	2024.10.03 11:28	close	13398	0.01	0.68526	0.00000	0.00000	-0.65	5706.65
26999	2024.10.03 11:28	close	13400	0.01	0.68527	0.00000	0.00000	-0.63	5706.02
27000	2024.10.03 11:28	close	13402	0.01	0.68526	0.00000	0.00000	-0.65	5705.37
27001	2024.10.03 11:28	close	13404	0.01	0.68527	0.00000	0.00000	-0.63	5704.74
27002	2024.10.03 11:28	close	13406	0.01	0.68526	0.00000	0.00000	-0.65	5704.09
27003	2024.10.03 11:28	close	13408	0.01	0.68527	0.00000	0.00000	-0.63	5703.46
27004	2024.10.03 11:28	close	13410	0.01	0.68526	0.00000	0.00000	-0.65	5702.81
27005	2024.10.03 11:28	close	13412	0.01	0.68527	0.00000	0.00000	-0.62	5702.19
27006	2024.10.03 11:28	close	13556	0.01	0.68554	0.00000	0.00000	0.30	5702.49
27007	2024.10.03 11:28	close	13558	0.01	0.68555	0.00000	0.00000	0.31	5702.80
27008	2024.10.03 11:28	close	13560	0.01	0.68554	0.00000	0.00000	0.31	5703.11
27009	2024.10.03 11:28	close	13562	0.01	0.68556	0.00000	0.00000	0.31	5703.42
27010	2024.10.03 11:28	close	13567	0.01	0.68555	0.00000	0.00000	0.38	5703.80
27011	2024.10.03 11:28	close	13569	0.01	0.68556	0.00000	0.00000	0.38	5704.18
27012	2024.10.03 11:28	close	13571	0.01	0.68555	0.00000	0.00000	0.38	5704.56
27013	2024.10.03 11:28	close	13573	0.01	0.68556	0.00000	0.00000	0.38	5704.94
27014	2024.10.03 11:28	close	13575	0.01	0.68555	0.00000	0.00000	0.38	5705.32
27015	2024.10.03 11:28	close	13577	0.01	0.68556	0.00000	0.00000	0.38	5705.70
27016	2024.10.03 11:28	close	13579	0.01	0.68555	0.00000	0.00000	0.37	5706.07
27017	2024.10.03 11:28	close	13580	0.01	0.68528	0.00000	0.00000	-0.64	5705.43
27018	2024.10.03 11:28	close	13581	0.01	0.68527	0.00000	0.00000	-0.60	5704.83
27019	2024.10.03 11:28	close	13583	0.01	0.68528	0.00000	0.00000	-0.60	5704.23
27020	2024.10.03 11:28	close	13585	0.01	0.68527	0.00000	0.00000	-0.60	5703.63
27021	2024.10.03 11:28	close	13589	0.01	0.68528	0.00000	0.00000	-0.59	5703.04
27022	2024.10.03 11:28	close	13587	0.01	0.68527	0.00000	0.00000	-0.59	5702.45
27023	2024.10.03 11:28	buy	13646	0.01	0.68556	0.00000	0.00000
27024	2024.10.03 11:28	sell	13647	0.01	0.68528	0.00000	0.00000
27025	2024.10.03 11:28	buy	13648	0.01	0.68555	0.00000	0.00000
27026	2024.10.03 11:28	sell	13649	0.01	0.68527	0.00000	0.00000
27027	2024.10.03 11:28	buy	13650	0.01	0.68556	0.00000	0.00000
27028	2024.10.03 11:28	sell	13651	0.01	0.68528	0.00000	0.00000
27029	2024.10.03 11:28	close	13590	0.01	0.68526	0.00000	0.00000	-0.59	5701.86
27030	2024.10.03 11:28	buy	13652	0.01	0.68555	0.00000	0.00000
27031	2024.10.03 11:28	sell	13653	0.01	0.68527	0.00000	0.00000
27032	2024.10.03 11:28	buy	13654	0.01	0.68554	0.00000	0.00000
27033	2024.10.03 11:28	sell	13655	0.01	0.68526	0.00000	0.00000
27034	2024.10.03 11:28	buy	13656	0.01	0.68553	0.00000	0.00000
27035	2024.10.03 11:28	sell	13657	0.01	0.68525	0.00000	0.00000
27036	2024.10.03 11:28	buy	13658	0.01	0.68554	0.00000	0.00000
27037	2024.10.03 11:28	sell	13659	0.01	0.68526	0.00000	0.00000
27038	2024.10.03 11:28	close	13501	0.01	0.68524	0.00000	0.00000	-0.58	5701.28
27039	2024.10.03 11:28	buy	13660	0.01	0.68553	0.00000	0.00000
27040	2024.10.03 11:28	sell	13661	0.01	0.68525	0.00000	0.00000
27041	2024.10.03 11:28	close	13505	0.01	0.68524	0.00000	0.00000	-0.58	5700.70
27042	2024.10.03 11:28	close	13230	0.01	0.68551	0.00000	0.00000	0.30	5701.00
27043	2024.10.03 11:28	close	13234	0.01	0.68550	0.00000	0.00000	0.31	5701.31
27044	2024.10.03 11:28	close	13238	0.01	0.68551	0.00000	0.00000	0.30	5701.61
27045	2024.10.03 11:28	close	13210	0.01	0.68549	0.00000	0.00000	0.30	5701.91
27046	2024.10.03 11:28	close	13242	0.01	0.68550	0.00000	0.00000	0.31	5702.22
27047	2024.10.03 11:28	close	13214	0.01	0.68549	0.00000	0.00000	0.30	5702.52
27048	2024.10.03 11:28	close	13218	0.01	0.68548	0.00000	0.00000	0.31	5702.83
27049	2024.10.03 11:28	close	13220	0.01	0.68549	0.00000	0.00000	0.31	5703.14
27050	2024.10.03 11:28	close	13184	0.01	0.68547	0.00000	0.00000	0.30	5703.44
27051	2024.10.03 11:28	close	13222	0.01	0.68548	0.00000	0.00000	0.31	5703.75
27052	2024.10.03 11:28	close	13172	0.01	0.68546	0.00000	0.00000	0.30	5704.05
27053	2024.10.03 11:28	close	13188	0.01	0.68547	0.00000	0.00000	0.30	5704.35
27054	2024.10.03 11:28	close	13176	0.01	0.68546	0.00000	0.00000	0.30	5704.65
27055	2024.10.03 11:28	close	13160	0.01	0.68545	0.00000	0.00000	0.30	5704.95
27056	2024.10.03 11:28	close	13180	0.01	0.68546	0.00000	0.00000	0.30	5705.25
27057	2024.10.03 11:28	close	13148	0.01	0.68544	0.00000	0.00000	0.30	5705.55
27058	2024.10.03 11:28	close	13164	0.01	0.68545	0.00000	0.00000	0.30	5705.85
27059	2024.10.03 11:28	close	13152	0.01	0.68544	0.00000	0.00000	0.30	5706.15
27060	2024.10.03 11:28	close	13156	0.01	0.68543	0.00000	0.00000	0.31	5706.46
27061	2024.10.03 11:28	close	13144	0.01	0.68542	0.00000	0.00000	0.30	5706.76
27062	2024.10.03 11:28	close	13162	0.01	0.68543	0.00000	0.00000	0.31	5707.07
27063	2024.10.03 11:28	close	13134	0.01	0.68541	0.00000	0.00000	0.30	5707.37
27064	2024.10.03 11:28	close	13146	0.01	0.68542	0.00000	0.00000	0.31	5707.68
27065	2024.10.03 11:28	close	13138	0.01	0.68541	0.00000	0.00000	0.30	5707.98
27066	2024.10.03 11:28	close	13122	0.01	0.68540	0.00000	0.00000	0.30	5708.28
27067	2024.10.03 11:28	close	13142	0.01	0.68541	0.00000	0.00000	0.30	5708.58
27068	2024.10.03 11:28	close	13110	0.01	0.68539	0.00000	0.00000	0.30	5708.88
27069	2024.10.03 11:28	close	13126	0.01	0.68540	0.00000	0.00000	0.30	5709.18
27070	2024.10.03 11:28	close	13114	0.01	0.68538	0.00000	0.00000	0.31	5709.49
27071	2024.10.03 11:28	close	13118	0.01	0.68539	0.00000	0.00000	0.30	5709.79
27072	2024.10.03 11:28	close	13124	0.01	0.68538	0.00000	0.00000	0.31	5710.10
27073	2024.10.03 11:28	close	13098	0.01	0.68537	0.00000	0.00000	0.31	5710.41
27074	2024.10.03 11:28	close	13128	0.01	0.68538	0.00000	0.00000	0.31	5710.72
27075	2024.10.03 11:28	close	13096	0.01	0.68536	0.00000	0.00000	0.30	5711.02
27076	2024.10.03 11:28	close	13100	0.01	0.68537	0.00000	0.00000	0.30	5711.32
27077	2024.10.03 11:28	close	13102	0.01	0.68536	0.00000	0.00000	0.32	5711.64
27078	2024.10.03 11:28	close	13104	0.01	0.68535	0.00000	0.00000	0.32	5711.96
27079	2024.10.03 11:28	close	13106	0.01	0.68534	0.00000	0.00000	0.34	5712.30
27080	2024.10.03 11:28	close	13108	0.01	0.68535	0.00000	0.00000	0.32	5712.62
27081	2024.10.03 11:28	close	13112	0.01	0.68533	0.00000	0.00000	0.35	5712.97
27082	2024.10.03 11:28	close	13116	0.01	0.68534	0.00000	0.00000	0.34	5713.31
27083	2024.10.03 11:28	close	13120	0.01	0.68533	0.00000	0.00000	0.35	5713.66
27084	2024.10.03 11:28	close	13130	0.01	0.68532	0.00000	0.00000	0.38	5714.04
27085	2024.10.03 11:28	close	13132	0.01	0.68533	0.00000	0.00000	0.36	5714.40
27086	2024.10.03 11:28	close	13136	0.01	0.68531	0.00000	0.00000	0.39	5714.79
27087	2024.10.03 11:28	close	13140	0.01	0.68532	0.00000	0.00000	0.38	5715.17
27088	2024.10.03 11:28	close	13150	0.01	0.68530	0.00000	0.00000	0.43	5715.60
27089	2024.10.03 11:28	close	13154	0.01	0.68531	0.00000	0.00000	0.42	5716.02
27090	2024.10.03 11:28	close	13158	0.01	0.68530	0.00000	0.00000	0.43	5716.45
27091	2024.10.03 11:28	close	13166	0.01	0.68529	0.00000	0.00000	0.45	5716.90
27092	2024.10.03 11:28	close	13168	0.01	0.68530	0.00000	0.00000	0.45	5717.35
27093	2024.10.03 11:28	close	13170	0.01	0.68528	0.00000	0.00000	0.46	5717.81
27094	2024.10.03 11:28	close	13174	0.01	0.68529	0.00000	0.00000	0.46	5718.27
27095	2024.10.03 11:28	close	13178	0.01	0.68528	0.00000	0.00000	0.47	5718.74
27096	2024.10.03 11:28	close	13182	0.01	0.68527	0.00000	0.00000	0.48	5719.22
27097	2024.10.03 11:28	close	13186	0.01	0.68526	0.00000	0.00000	0.50	5719.72
27098	2024.10.03 11:29	close	13190	0.01	0.68527	0.00000	0.00000	0.49	5720.21
27099	2024.10.03 11:29	close	13192	0.01	0.68525	0.00000	0.00000	0.52	5720.73
27100	2024.10.03 11:29	close	13194	0.01	0.68526	0.00000	0.00000	0.50	5721.23
27101	2024.10.03 11:29	close	13196	0.01	0.68525	0.00000	0.00000	0.53	5721.76
27102	2024.10.03 11:29	close	13198	0.01	0.68524	0.00000	0.00000	0.53	5722.29
27103	2024.10.03 11:29	close	13200	0.01	0.68525	0.00000	0.00000	0.53	5722.82
27104	2024.10.03 11:29	close	13202	0.01	0.68523	0.00000	0.00000	0.54	5723.36
27105	2024.10.03 11:29	close	13204	0.01	0.68524	0.00000	0.00000	0.54	5723.90
27106	2024.10.03 11:29	close	13206	0.01	0.68522	0.00000	0.00000	0.55	5724.45
27107	2024.10.03 11:29	close	13208	0.01	0.68523	0.00000	0.00000	0.55	5725.00
27108	2024.10.03 11:29	close	13212	0.01	0.68522	0.00000	0.00000	0.56	5725.56
27109	2024.10.03 11:29	close	13216	0.01	0.68521	0.00000	0.00000	0.57	5726.13
27110	2024.10.03 11:29	close	13224	0.01	0.68522	0.00000	0.00000	0.58	5726.71
27111	2024.10.03 11:29	close	13226	0.01	0.68520	0.00000	0.00000	0.59	5727.30
27112	2024.10.03 11:29	close	13228	0.01	0.68521	0.00000	0.00000	0.59	5727.89
27113	2024.10.03 11:29	close	13232	0.01	0.68520	0.00000	0.00000	0.60	5728.49
27114	2024.10.03 11:29	close	13236	0.01	0.68519	0.00000	0.00000	0.61	5729.10
27115	2024.10.03 11:30	close	13240	0.01	0.68518	0.00000	0.00000	0.62	5729.72
27116	2024.10.03 11:30	close	13244	0.01	0.68517	0.00000	0.00000	0.63	5730.35
27117	2024.10.03 11:30	close	13246	0.01	0.68518	0.00000	0.00000	0.63	5730.98
27118	2024.10.03 11:30	close	13248	0.01	0.68517	0.00000	0.00000	0.63	5731.61
27119	2024.10.03 11:30	close	13250	0.01	0.68518	0.00000	0.00000	0.63	5732.24
27120	2024.10.03 11:30	close	13252	0.01	0.68517	0.00000	0.00000	0.63	5732.87
27121	2024.10.03 11:30	close	13254	0.01	0.68518	0.00000	0.00000	0.63	5733.50
27122	2024.10.03 11:30	close	13256	0.01	0.68517	0.00000	0.00000	0.63	5734.13
27123	2024.10.03 11:30	close	13258	0.01	0.68518	0.00000	0.00000	0.63	5734.76
27124	2024.10.03 11:30	close	13260	0.01	0.68517	0.00000	0.00000	0.63	5735.39
27125	2024.10.03 11:30	close	13262	0.01	0.68518	0.00000	0.00000	0.63	5736.02
27126	2024.10.03 11:30	close	13264	0.01	0.68517	0.00000	0.00000	0.62	5736.64
27127	2024.10.03 11:30	close	13266	0.01	0.68518	0.00000	0.00000	0.62	5737.26
27128	2024.10.03 11:30	close	13268	0.01	0.68517	0.00000	0.00000	0.62	5737.88
27129	2024.10.03 11:30	close	13270	0.01	0.68518	0.00000	0.00000	0.62	5738.50
27130	2024.10.03 11:30	close	13272	0.01	0.68517	0.00000	0.00000	0.62	5739.12
27131	2024.10.03 11:30	close	13274	0.01	0.68518	0.00000	0.00000	0.62	5739.74
27132	2024.10.03 11:30	close	13276	0.01	0.68517	0.00000	0.00000	0.62	5740.36
27133	2024.10.03 11:30	close	13278	0.01	0.68518	0.00000	0.00000	0.62	5740.98
27134	2024.10.03 11:30	close	13280	0.01	0.68517	0.00000	0.00000	0.62	5741.60
27135	2024.10.03 11:30	close	13282	0.01	0.68518	0.00000	0.00000	0.62	5742.22
27136	2024.10.03 11:30	close	13284	0.01	0.68517	0.00000	0.00000	0.62	5742.84
27137	2024.10.03 11:30	close	13286	0.01	0.68518	0.00000	0.00000	0.62	5743.46
27138	2024.10.03 11:30	close	13288	0.01	0.68517	0.00000	0.00000	0.61	5744.07
27139	2024.10.03 11:30	close	13290	0.01	0.68518	0.00000	0.00000	0.61	5744.68
27140	2024.10.03 11:30	close	13292	0.01	0.68517	0.00000	0.00000	0.61	5745.29
27141	2024.10.03 11:30	close	13294	0.01	0.68518	0.00000	0.00000	0.61	5745.90
27142	2024.10.03 11:30	close	13296	0.01	0.68517	0.00000	0.00000	0.61	5746.51
27143	2024.10.03 11:30	close	13298	0.01	0.68516	0.00000	0.00000	0.63	5747.14
27144	2024.10.03 11:30	close	13300	0.01	0.68517	0.00000	0.00000	0.61	5747.75
27145	2024.10.03 11:30	close	13302	0.01	0.68516	0.00000	0.00000	0.63	5748.38
27146	2024.10.03 11:30	close	13304	0.01	0.68517	0.00000	0.00000	0.61	5748.99
27147	2024.10.03 11:30	close	13306	0.01	0.68516	0.00000	0.00000	0.63	5749.62
27148	2024.10.03 11:30	close	13308	0.01	0.68517	0.00000	0.00000	0.61	5750.23
27149	2024.10.03 11:30	close	13310	0.01	0.68516	0.00000	0.00000	0.63	5750.86
27150	2024.10.03 11:30	close	13312	0.01	0.68517	0.00000	0.00000	0.61	5751.47
27151	2024.10.03 11:30	close	13314	0.01	0.68516	0.00000	0.00000	0.61	5752.08
27152	2024.10.03 11:30	close	13316	0.01	0.68517	0.00000	0.00000	0.61	5752.69
27153	2024.10.03 11:30	close	13318	0.01	0.68516	0.00000	0.00000	0.61	5753.30
27154	2024.10.03 11:30	close	13320	0.01	0.68517	0.00000	0.00000	0.61	5753.91
27155	2024.10.03 11:30	close	13322	0.01	0.68516	0.00000	0.00000	0.61	5754.52
27156	2024.10.03 11:30	close	13324	0.01	0.68517	0.00000	0.00000	0.61	5755.13
27157	2024.10.03 11:30	close	13326	0.01	0.68516	0.00000	0.00000	0.61	5755.74
27158	2024.10.03 11:30	close	13328	0.01	0.68517	0.00000	0.00000	0.61	5756.35
27159	2024.10.03 11:30	close	13330	0.01	0.68516	0.00000	0.00000	0.61	5756.96
27160	2024.10.03 11:30	close	13332	0.01	0.68517	0.00000	0.00000	0.61	5757.57
27161	2024.10.03 11:30	close	13334	0.01	0.68516	0.00000	0.00000	0.61	5758.18
27162	2024.10.03 11:30	close	13336	0.01	0.68517	0.00000	0.00000	0.61	5758.79
27163	2024.10.03 11:30	close	13338	0.01	0.68516	0.00000	0.00000	0.61	5759.40
27164	2024.10.03 11:30	close	13340	0.01	0.68517	0.00000	0.00000	0.61	5760.01
27165	2024.10.03 11:30	close	13342	0.01	0.68516	0.00000	0.00000	0.61	5760.62
27166	2024.10.03 11:30	close	13344	0.01	0.68517	0.00000	0.00000	0.61	5761.23
27167	2024.10.03 11:30	close	13346	0.01	0.68516	0.00000	0.00000	0.61	5761.84
27168	2024.10.03 11:30	close	13348	0.01	0.68517	0.00000	0.00000	0.61	5762.45
27169	2024.10.03 11:30	close	13350	0.01	0.68516	0.00000	0.00000	0.63	5763.08
27170	2024.10.03 11:30	close	13352	0.01	0.68517	0.00000	0.00000	0.61	5763.69
27171	2024.10.03 11:30	close	13354	0.01	0.68516	0.00000	0.00000	0.63	5764.32
27172	2024.10.03 11:30	close	13356	0.01	0.68517	0.00000	0.00000	0.61	5764.93
27173	2024.10.03 11:30	close	13358	0.01	0.68516	0.00000	0.00000	0.63	5765.56
27174	2024.10.03 11:30	close	13360	0.01	0.68517	0.00000	0.00000	0.61	5766.17
27175	2024.10.03 11:30	close	13362	0.01	0.68516	0.00000	0.00000	0.64	5766.81
27176	2024.10.03 11:30	close	13364	0.01	0.68517	0.00000	0.00000	0.62	5767.43
27177	2024.10.03 11:30	close	13366	0.01	0.68516	0.00000	0.00000	0.64	5768.07
27178	2024.10.03 11:30	close	13368	0.01	0.68518	0.00000	0.00000	0.61	5768.68
27179	2024.10.03 11:30	close	13370	0.01	0.68517	0.00000	0.00000	0.63	5769.31
27180	2024.10.03 11:30	close	13372	0.01	0.68518	0.00000	0.00000	0.61	5769.92
27181	2024.10.03 11:30	close	13413	0.01	0.68489	0.00000	0.00000	-0.92	5769.00
27182	2024.10.03 11:30	close	13415	0.01	0.68490	0.00000	0.00000	-0.90	5768.10
27183	2024.10.03 11:30	close	13417	0.01	0.68489	0.00000	0.00000	-0.92	5767.18
27184	2024.10.03 11:30	close	13419	0.01	0.68490	0.00000	0.00000	-0.90	5766.28
27185	2024.10.03 11:30	close	13421	0.01	0.68489	0.00000	0.00000	-0.92	5765.36
27186	2024.10.03 11:30	close	13423	0.01	0.68491	0.00000	0.00000	-0.89	5764.47
27187	2024.10.03 11:30	close	13425	0.01	0.68490	0.00000	0.00000	-0.91	5763.56
27188	2024.10.03 11:30	close	13427	0.01	0.68491	0.00000	0.00000	-0.89	5762.67
27189	2024.10.03 11:30	close	13429	0.01	0.68490	0.00000	0.00000	-0.91	5761.76
27190	2024.10.03 11:30	close	13431	0.01	0.68491	0.00000	0.00000	-0.89	5760.87
27191	2024.10.03 11:30	close	13433	0.01	0.68490	0.00000	0.00000	-0.91	5759.96
27192	2024.10.03 11:30	close	13435	0.01	0.68491	0.00000	0.00000	-0.89	5759.07
27193	2024.10.03 11:30	close	13437	0.01	0.68490	0.00000	0.00000	-0.90	5758.17
27194	2024.10.03 11:30	close	13439	0.01	0.68492	0.00000	0.00000	-0.88	5757.29
27195	2024.10.03 11:30	close	13441	0.01	0.68491	0.00000	0.00000	-0.89	5756.40
27196	2024.10.03 11:30	close	13443	0.01	0.68492	0.00000	0.00000	-0.88	5755.52
27197	2024.10.03 11:30	close	13445	0.01	0.68491	0.00000	0.00000	-0.89	5754.63
27198	2024.10.03 11:30	close	13447	0.01	0.68492	0.00000	0.00000	-0.87	5753.76
27199	2024.10.03 11:30	close	13449	0.01	0.68491	0.00000	0.00000	-0.87	5752.89
27200	2024.10.03 11:30	close	13451	0.01	0.68492	0.00000	0.00000	-0.87	5752.02
27201	2024.10.03 11:30	close	13453	0.01	0.68491	0.00000	0.00000	-0.87	5751.15
27202	2024.10.03 11:30	close	13455	0.01	0.68493	0.00000	0.00000	-0.86	5750.29
27203	2024.10.03 11:30	close	13457	0.01	0.68492	0.00000	0.00000	-0.86	5749.43
27204	2024.10.03 11:30	close	13459	0.01	0.68493	0.00000	0.00000	-0.86	5748.57
27205	2024.10.03 11:30	close	13461	0.01	0.68492	0.00000	0.00000	-0.86	5747.71
27206	2024.10.03 11:30	close	13463	0.01	0.68493	0.00000	0.00000	-0.85	5746.86
27207	2024.10.03 11:30	close	13465	0.01	0.68492	0.00000	0.00000	-0.86	5746.00
27208	2024.10.03 11:30	close	13467	0.01	0.68493	0.00000	0.00000	-0.85	5745.15
27209	2024.10.03 11:30	close	13469	0.01	0.68492	0.00000	0.00000	-0.86	5744.29
27210	2024.10.03 11:30	close	13471	0.01	0.68494	0.00000	0.00000	-0.84	5743.45
27211	2024.10.03 11:30	close	13473	0.01	0.68493	0.00000	0.00000	-0.85	5742.60
27212	2024.10.03 11:30	close	13475	0.01	0.68494	0.00000	0.00000	-0.84	5741.76
27213	2024.10.03 11:30	close	13477	0.01	0.68493	0.00000	0.00000	-0.86	5740.90
27214	2024.10.03 11:30	close	13479	0.01	0.68494	0.00000	0.00000	-0.84	5740.06
27215	2024.10.03 11:30	close	13481	0.01	0.68493	0.00000	0.00000	-0.86	5739.20
27216	2024.10.03 11:30	close	13483	0.01	0.68494	0.00000	0.00000	-0.84	5738.36
27217	2024.10.03 11:30	close	13485	0.01	0.68493	0.00000	0.00000	-0.86	5737.50
27218	2024.10.03 11:30	close	13487	0.01	0.68495	0.00000	0.00000	-0.85	5736.65
27219	2024.10.03 11:30	close	13489	0.01	0.68494	0.00000	0.00000	-0.85	5735.80
27220	2024.10.03 11:30	close	13491	0.01	0.68495	0.00000	0.00000	-0.85	5734.95
27221	2024.10.03 11:30	close	13493	0.01	0.68494	0.00000	0.00000	-0.87	5734.08
27222	2024.10.03 11:30	close	13495	0.01	0.68495	0.00000	0.00000	-0.85	5733.23
27223	2024.10.03 11:30	close	13497	0.01	0.68494	0.00000	0.00000	-0.87	5732.36
27224	2024.10.03 11:30	close	13499	0.01	0.68495	0.00000	0.00000	-0.85	5731.51
27225	2024.10.03 11:30	close	13503	0.01	0.68494	0.00000	0.00000	-0.87	5730.64
27226	2024.10.03 11:30	close	13507	0.01	0.68495	0.00000	0.00000	-0.86	5729.78
27227	2024.10.03 11:30	close	13509	0.01	0.68494	0.00000	0.00000	-0.89	5728.89
27228	2024.10.03 11:30	close	13511	0.01	0.68495	0.00000	0.00000	-0.87	5728.02
27229	2024.10.03 11:30	close	13516	0.01	0.68521	0.00000	0.00000	0.61	5728.63
27230	2024.10.03 11:30	close	13518	0.01	0.68522	0.00000	0.00000	0.60	5729.23
27231	2024.10.03 11:30	close	13520	0.01	0.68521	0.00000	0.00000	0.61	5729.84
27232	2024.10.03 11:30	close	13522	0.01	0.68522	0.00000	0.00000	0.59	5730.43
27233	2024.10.03 11:30	close	13524	0.01	0.68520	0.00000	0.00000	0.62	5731.05
27234	2024.10.03 11:30	close	13526	0.01	0.68521	0.00000	0.00000	0.60	5731.65
27235	2024.10.03 11:30	close	13528	0.01	0.68520	0.00000	0.00000	0.62	5732.27
27236	2024.10.03 11:30	close	13530	0.01	0.68521	0.00000	0.00000	0.60	5732.87
27237	2024.10.03 11:30	close	13532	0.01	0.68519	0.00000	0.00000	0.63	5733.50
27238	2024.10.03 11:30	close	13534	0.01	0.68520	0.00000	0.00000	0.61	5734.11
27239	2024.10.03 11:30	close	13536	0.01	0.68519	0.00000	0.00000	0.63	5734.74
27240	2024.10.03 11:30	close	13538	0.01	0.68520	0.00000	0.00000	0.61	5735.35
27241	2024.10.03 11:30	close	13540	0.01	0.68518	0.00000	0.00000	0.64	5735.99
27242	2024.10.03 11:30	close	13542	0.01	0.68519	0.00000	0.00000	0.62	5736.61
27243	2024.10.03 11:30	close	13544	0.01	0.68518	0.00000	0.00000	0.64	5737.25
27244	2024.10.03 11:30	close	13546	0.01	0.68519	0.00000	0.00000	0.62	5737.87
27245	2024.10.03 11:31	close	13548	0.01	0.68518	0.00000	0.00000	0.64	5738.51
27246	2024.10.03 11:31	close	13550	0.01	0.68517	0.00000	0.00000	0.64	5739.15
27247	2024.10.03 11:31	close	13552	0.01	0.68518	0.00000	0.00000	0.64	5739.79
27248	2024.10.03 11:31	close	13582	0.01	0.68517	0.00000	0.00000	0.42	5740.21
27249	2024.10.03 11:31	close	13584	0.01	0.68516	0.00000	0.00000	0.44	5740.65
27250	2024.10.03 11:31	close	13586	0.01	0.68517	0.00000	0.00000	0.42	5741.07
27251	2024.10.03 11:31	close	13588	0.01	0.68516	0.00000	0.00000	0.42	5741.49
27252	2024.10.03 11:31	close	13591	0.01	0.68487	0.00000	0.00000	-0.96	5740.53
27253	2024.10.03 11:31	close	13592	0.01	0.68488	0.00000	0.00000	-0.95	5739.58
27254	2024.10.03 11:31	close	13593	0.01	0.68487	0.00000	0.00000	-0.95	5738.63
27255	2024.10.03 11:31	close	13594	0.01	0.68486	0.00000	0.00000	-0.94	5737.69
27256	2024.10.03 11:31	close	13595	0.01	0.68487	0.00000	0.00000	-0.93	5736.76
27257	2024.10.03 11:31	close	13596	0.01	0.68486	0.00000	0.00000	-0.91	5735.85
27258	2024.10.03 11:31	close	13597	0.01	0.68515	0.00000	0.00000	0.34	5736.19
27259	2024.10.03 11:31	close	13598	0.01	0.68485	0.00000	0.00000	-0.93	5735.26
27260	2024.10.03 11:31	close	13599	0.01	0.68514	0.00000	0.00000	0.36	5735.62
27261	2024.10.03 11:31	close	13600	0.01	0.68485	0.00000	0.00000	-0.92	5734.70
27262	2024.10.03 11:31	close	13601	0.01	0.68514	0.00000	0.00000	0.35	5735.05
27263	2024.10.03 11:31	close	13602	0.01	0.68484	0.00000	0.00000	-0.94	5734.11
27264	2024.10.03 11:31	close	13603	0.01	0.68513	0.00000	0.00000	0.37	5734.48
27265	2024.10.03 11:31	close	13604	0.01	0.68484	0.00000	0.00000	-0.95	5733.53
27266	2024.10.03 11:31	close	13605	0.01	0.68513	0.00000	0.00000	0.38	5733.91
27267	2024.10.03 11:31	close	13606	0.01	0.68483	0.00000	0.00000	-0.95	5732.96
27268	2024.10.03 11:31	close	13607	0.01	0.68512	0.00000	0.00000	0.38	5733.34
27269	2024.10.03 11:31	close	13608	0.01	0.68483	0.00000	0.00000	-0.96	5732.38
27270	2024.10.03 11:31	close	13609	0.01	0.68512	0.00000	0.00000	0.39	5732.77
27271	2024.10.03 11:31	close	13610	0.01	0.68482	0.00000	0.00000	-0.96	5731.81
27272	2024.10.03 11:31	close	13611	0.01	0.68511	0.00000	0.00000	0.39	5732.20
27273	2024.10.03 11:31	close	13612	0.01	0.68482	0.00000	0.00000	-0.97	5731.23
27274	2024.10.03 11:31	close	13613	0.01	0.68511	0.00000	0.00000	0.40	5731.63
27275	2024.10.03 11:31	close	13614	0.01	0.68482	0.00000	0.00000	-0.96	5730.67
27276	2024.10.03 11:31	close	13615	0.01	0.68511	0.00000	0.00000	0.39	5731.06
27277	2024.10.03 11:31	close	13616	0.01	0.68484	0.00000	0.00000	-0.95	5730.11
27278	2024.10.03 11:31	close	13617	0.01	0.68513	0.00000	0.00000	0.38	5730.49
27279	2024.10.03 11:31	close	13618	0.01	0.68486	0.00000	0.00000	-0.92	5729.57
27280	2024.10.03 11:31	close	13619	0.01	0.68515	0.00000	0.00000	0.35	5729.92
27281	2024.10.03 11:31	close	13620	0.01	0.68488	0.00000	0.00000	-0.91	5729.01
27282	2024.10.03 11:31	close	13621	0.01	0.68517	0.00000	0.00000	0.34	5729.35
27283	2024.10.03 11:31	close	13622	0.01	0.68490	0.00000	0.00000	-0.88	5728.47
27284	2024.10.03 11:31	close	13623	0.01	0.68519	0.00000	0.00000	0.31	5728.78
27285	2024.10.03 11:31	close	13624	0.01	0.68492	0.00000	0.00000	-0.87	5727.91
27286	2024.10.03 11:31	close	13626	0.01	0.68493	0.00000	0.00000	-0.85	5727.06
27287	2024.10.03 11:31	close	13628	0.01	0.68494	0.00000	0.00000	-0.85	5726.21
27288	2024.10.03 11:31	close	13630	0.01	0.68495	0.00000	0.00000	-0.83	5725.38
27289	2024.10.03 11:31	close	13632	0.01	0.68496	0.00000	0.00000	-0.81	5724.57
27290	2024.10.03 11:31	close	13634	0.01	0.68497	0.00000	0.00000	-0.81	5723.76
27291	2024.10.03 11:31	close	13636	0.01	0.68498	0.00000	0.00000	-0.78	5722.98
27292	2024.10.03 11:31	close	13638	0.01	0.68499	0.00000	0.00000	-0.78	5722.20
27293	2024.10.03 11:31	close	13640	0.01	0.68500	0.00000	0.00000	-0.76	5721.44
27294	2024.10.03 11:31	close	13642	0.01	0.68501	0.00000	0.00000	-0.76	5720.68
27295	2024.10.03 11:31	close	13644	0.01	0.68502	0.00000	0.00000	-0.74	5719.94
27296	2024.10.03 11:31	buy	13662	0.01	0.68531	0.00000	0.00000
27297	2024.10.03 11:31	sell	13663	0.01	0.68503	0.00000	0.00000
27298	2024.10.03 11:31	buy	13664	0.01	0.68532	0.00000	0.00000
27299	2024.10.03 11:31	sell	13665	0.01	0.68504	0.00000	0.00000
27300	2024.10.03 11:31	buy	13666	0.01	0.68533	0.00000	0.00000
27301	2024.10.03 11:31	sell	13667	0.01	0.68505	0.00000	0.00000
27302	2024.10.03 11:31	buy	13668	0.01	0.68534	0.00000	0.00000
27303	2024.10.03 11:31	sell	13669	0.01	0.68506	0.00000	0.00000
27304	2024.10.03 11:31	buy	13670	0.01	0.68535	0.00000	0.00000
27305	2024.10.03 11:31	sell	13671	0.01	0.68507	0.00000	0.00000
27306	2024.10.03 11:31	buy	13672	0.01	0.68536	0.00000	0.00000
27307	2024.10.03 11:31	sell	13673	0.01	0.68508	0.00000	0.00000
27308	2024.10.03 11:31	buy	13674	0.01	0.68537	0.00000	0.00000
27309	2024.10.03 11:31	sell	13675	0.01	0.68509	0.00000	0.00000
27310	2024.10.03 11:31	buy	13676	0.01	0.68538	0.00000	0.00000
27311	2024.10.03 11:31	sell	13677	0.01	0.68510	0.00000	0.00000
27312	2024.10.03 11:31	buy	13678	0.01	0.68539	0.00000	0.00000
27313	2024.10.03 11:31	sell	13679	0.01	0.68511	0.00000	0.00000
27314	2024.10.03 11:31	buy	13680	0.01	0.68540	0.00000	0.00000
27315	2024.10.03 11:31	sell	13681	0.01	0.68512	0.00000	0.00000
27316	2024.10.03 11:31	buy	13682	0.01	0.68541	0.00000	0.00000
27317	2024.10.03 11:31	sell	13683	0.01	0.68513	0.00000	0.00000
27318	2024.10.03 11:31	buy	13684	0.01	0.68542	0.00000	0.00000
27319	2024.10.03 11:31	sell	13685	0.01	0.68514	0.00000	0.00000
27320	2024.10.03 11:31	buy	13686	0.01	0.68541	0.00000	0.00000
27321	2024.10.03 11:31	sell	13687	0.01	0.68513	0.00000	0.00000
27322	2024.10.03 11:31	buy	13688	0.01	0.68542	0.00000	0.00000
27323	2024.10.03 11:31	sell	13689	0.01	0.68514	0.00000	0.00000
27324	2024.10.03 11:31	buy	13690	0.01	0.68541	0.00000	0.00000
27325	2024.10.03 11:31	sell	13691	0.01	0.68513	0.00000	0.00000
27326	2024.10.03 11:31	buy	13692	0.01	0.68542	0.00000	0.00000
27327	2024.10.03 11:31	sell	13693	0.01	0.68514	0.00000	0.00000
27328	2024.10.03 11:31	buy	13694	0.01	0.68541	0.00000	0.00000
27329	2024.10.03 11:31	sell	13695	0.01	0.68513	0.00000	0.00000
27330	2024.10.03 11:31	buy	13696	0.01	0.68542	0.00000	0.00000
27331	2024.10.03 11:31	sell	13697	0.01	0.68514	0.00000	0.00000
27332	2024.10.03 11:31	buy	13698	0.01	0.68541	0.00000	0.00000
27333	2024.10.03 11:31	sell	13699	0.01	0.68513	0.00000	0.00000
27334	2024.10.03 11:31	buy	13700	0.01	0.68540	0.00000	0.00000
27335	2024.10.03 11:31	sell	13701	0.01	0.68512	0.00000	0.00000
27336	2024.10.03 11:31	buy	13702	0.01	0.68541	0.00000	0.00000
27337	2024.10.03 11:31	sell	13703	0.01	0.68513	0.00000	0.00000
27338	2024.10.03 11:31	buy	13704	0.01	0.68540	0.00000	0.00000
27339	2024.10.03 11:31	sell	13705	0.01	0.68512	0.00000	0.00000
27340	2024.10.03 11:31	buy	13706	0.01	0.68541	0.00000	0.00000
27341	2024.10.03 11:31	sell	13707	0.01	0.68513	0.00000	0.00000
27342	2024.10.03 11:31	buy	13708	0.01	0.68540	0.00000	0.00000
27343	2024.10.03 11:31	sell	13709	0.01	0.68512	0.00000	0.00000
27344	2024.10.03 11:31	buy	13710	0.01	0.68541	0.00000	0.00000
27345	2024.10.03 11:31	sell	13711	0.01	0.68513	0.00000	0.00000
27346	2024.10.03 11:31	buy	13712	0.01	0.68540	0.00000	0.00000
27347	2024.10.03 11:31	sell	13713	0.01	0.68512	0.00000	0.00000
27348	2024.10.03 11:31	buy	13714	0.01	0.68539	0.00000	0.00000
27349	2024.10.03 11:31	sell	13715	0.01	0.68511	0.00000	0.00000
27350	2024.10.03 11:31	buy	13716	0.01	0.68540	0.00000	0.00000
27351	2024.10.03 11:31	sell	13717	0.01	0.68512	0.00000	0.00000
27352	2024.10.03 11:31	buy	13718	0.01	0.68539	0.00000	0.00000
27353	2024.10.03 11:31	sell	13719	0.01	0.68511	0.00000	0.00000
27354	2024.10.03 11:31	buy	13720	0.01	0.68540	0.00000	0.00000
27355	2024.10.03 11:31	sell	13721	0.01	0.68512	0.00000	0.00000
27356	2024.10.03 11:31	buy	13722	0.01	0.68539	0.00000	0.00000
27357	2024.10.03 11:31	sell	13723	0.01	0.68511	0.00000	0.00000
27358	2024.10.03 11:31	buy	13724	0.01	0.68540	0.00000	0.00000
27359	2024.10.03 11:31	sell	13725	0.01	0.68512	0.00000	0.00000
27360	2024.10.03 11:31	buy	13726	0.01	0.68539	0.00000	0.00000
27361	2024.10.03 11:31	sell	13727	0.01	0.68511	0.00000	0.00000
27362	2024.10.03 11:31	buy	13728	0.01	0.68538	0.00000	0.00000
27363	2024.10.03 11:31	sell	13729	0.01	0.68510	0.00000	0.00000
27364	2024.10.03 11:31	buy	13730	0.01	0.68539	0.00000	0.00000
27365	2024.10.03 11:31	sell	13731	0.01	0.68511	0.00000	0.00000
27366	2024.10.03 11:31	buy	13732	0.01	0.68538	0.00000	0.00000
27367	2024.10.03 11:31	sell	13733	0.01	0.68510	0.00000	0.00000
27368	2024.10.03 11:31	buy	13734	0.01	0.68539	0.00000	0.00000
27369	2024.10.03 11:31	sell	13735	0.01	0.68511	0.00000	0.00000
27370	2024.10.03 11:31	buy	13736	0.01	0.68538	0.00000	0.00000
27371	2024.10.03 11:31	sell	13737	0.01	0.68510	0.00000	0.00000
27372	2024.10.03 11:31	buy	13738	0.01	0.68539	0.00000	0.00000
27373	2024.10.03 11:31	sell	13739	0.01	0.68511	0.00000	0.00000
27374	2024.10.03 11:31	buy	13740	0.01	0.68538	0.00000	0.00000
27375	2024.10.03 11:31	sell	13741	0.01	0.68510	0.00000	0.00000
27376	2024.10.03 11:31	buy	13742	0.01	0.68537	0.00000	0.00000
27377	2024.10.03 11:31	sell	13743	0.01	0.68509	0.00000	0.00000
27378	2024.10.03 11:31	buy	13744	0.01	0.68538	0.00000	0.00000
27379	2024.10.03 11:31	sell	13745	0.01	0.68510	0.00000	0.00000
27380	2024.10.03 11:31	buy	13746	0.01	0.68537	0.00000	0.00000
27381	2024.10.03 11:31	sell	13747	0.01	0.68509	0.00000	0.00000
27382	2024.10.03 11:31	buy	13748	0.01	0.68538	0.00000	0.00000
27383	2024.10.03 11:31	sell	13749	0.01	0.68510	0.00000	0.00000
27384	2024.10.03 11:31	buy	13750	0.01	0.68537	0.00000	0.00000
27385	2024.10.03 11:31	sell	13751	0.01	0.68509	0.00000	0.00000
27386	2024.10.03 11:31	buy	13752	0.01	0.68538	0.00000	0.00000
27387	2024.10.03 11:31	sell	13753	0.01	0.68510	0.00000	0.00000
27388	2024.10.03 11:31	buy	13754	0.01	0.68537	0.00000	0.00000
27389	2024.10.03 11:31	sell	13755	0.01	0.68509	0.00000	0.00000
27390	2024.10.03 11:31	buy	13756	0.01	0.68536	0.00000	0.00000
27391	2024.10.03 11:31	sell	13757	0.01	0.68508	0.00000	0.00000
27392	2024.10.03 11:31	buy	13758	0.01	0.68537	0.00000	0.00000
27393	2024.10.03 11:31	sell	13759	0.01	0.68509	0.00000	0.00000
27394	2024.10.03 11:31	buy	13760	0.01	0.68536	0.00000	0.00000
27395	2024.10.03 11:31	sell	13761	0.01	0.68508	0.00000	0.00000
27396	2024.10.03 11:32	buy	13762	0.01	0.68537	0.00000	0.00000
27397	2024.10.03 11:32	sell	13763	0.01	0.68509	0.00000	0.00000
27398	2024.10.03 11:32	buy	13764	0.01	0.68536	0.00000	0.00000
27399	2024.10.03 11:32	sell	13765	0.01	0.68508	0.00000	0.00000
27400	2024.10.03 11:32	buy	13766	0.01	0.68537	0.00000	0.00000
27401	2024.10.03 11:32	sell	13767	0.01	0.68509	0.00000	0.00000
27402	2024.10.03 11:32	buy	13768	0.01	0.68536	0.00000	0.00000
27403	2024.10.03 11:32	sell	13769	0.01	0.68508	0.00000	0.00000
27404	2024.10.03 11:32	buy	13770	0.01	0.68535	0.00000	0.00000
27405	2024.10.03 11:32	sell	13771	0.01	0.68507	0.00000	0.00000
27406	2024.10.03 11:32	buy	13772	0.01	0.68536	0.00000	0.00000
27407	2024.10.03 11:32	sell	13773	0.01	0.68508	0.00000	0.00000
27408	2024.10.03 11:32	buy	13774	0.01	0.68535	0.00000	0.00000
27409	2024.10.03 11:32	sell	13775	0.01	0.68507	0.00000	0.00000
27410	2024.10.03 11:32	buy	13776	0.01	0.68536	0.00000	0.00000
27411	2024.10.03 11:32	sell	13777	0.01	0.68508	0.00000	0.00000
27412	2024.10.03 11:32	buy	13778	0.01	0.68535	0.00000	0.00000
27413	2024.10.03 11:32	sell	13779	0.01	0.68507	0.00000	0.00000
27414	2024.10.03 11:32	buy	13780	0.01	0.68536	0.00000	0.00000
27415	2024.10.03 11:32	sell	13781	0.01	0.68508	0.00000	0.00000
27416	2024.10.03 11:32	buy	13782	0.01	0.68535	0.00000	0.00000
27417	2024.10.03 11:32	sell	13783	0.01	0.68507	0.00000	0.00000
27418	2024.10.03 11:32	buy	13784	0.01	0.68536	0.00000	0.00000
27419	2024.10.03 11:32	sell	13785	0.01	0.68508	0.00000	0.00000
27420	2024.10.03 11:32	buy	13786	0.01	0.68535	0.00000	0.00000
27421	2024.10.03 11:32	sell	13787	0.01	0.68507	0.00000	0.00000
27422	2024.10.03 11:32	buy	13788	0.01	0.68537	0.00000	0.00000
27423	2024.10.03 11:32	sell	13789	0.01	0.68509	0.00000	0.00000
27424	2024.10.03 11:32	buy	13790	0.01	0.68536	0.00000	0.00000
27425	2024.10.03 11:32	sell	13791	0.01	0.68508	0.00000	0.00000
27426	2024.10.03 11:32	buy	13792	0.01	0.68538	0.00000	0.00000
27427	2024.10.03 11:32	sell	13793	0.01	0.68510	0.00000	0.00000
27428	2024.10.03 11:32	buy	13794	0.01	0.68537	0.00000	0.00000
27429	2024.10.03 11:32	sell	13795	0.01	0.68509	0.00000	0.00000
27430	2024.10.03 11:32	buy	13796	0.01	0.68539	0.00000	0.00000
27431	2024.10.03 11:32	sell	13797	0.01	0.68511	0.00000	0.00000
27432	2024.10.03 11:32	buy	13798	0.01	0.68538	0.00000	0.00000
27433	2024.10.03 11:32	sell	13799	0.01	0.68510	0.00000	0.00000
27434	2024.10.03 11:32	buy	13800	0.01	0.68540	0.00000	0.00000
27435	2024.10.03 11:32	sell	13801	0.01	0.68512	0.00000	0.00000
27436	2024.10.03 11:32	buy	13802	0.01	0.68539	0.00000	0.00000
27437	2024.10.03 11:32	sell	13803	0.01	0.68511	0.00000	0.00000
27438	2024.10.03 11:32	buy	13804	0.01	0.68541	0.00000	0.00000
27439	2024.10.03 11:32	sell	13805	0.01	0.68513	0.00000	0.00000
27440	2024.10.03 11:32	buy	13806	0.01	0.68540	0.00000	0.00000
27441	2024.10.03 11:32	sell	13807	0.01	0.68512	0.00000	0.00000
27442	2024.10.03 11:32	buy	13808	0.01	0.68542	0.00000	0.00000
27443	2024.10.03 11:32	sell	13809	0.01	0.68514	0.00000	0.00000
27444	2024.10.03 11:32	buy	13810	0.01	0.68541	0.00000	0.00000
27445	2024.10.03 11:32	sell	13811	0.01	0.68513	0.00000	0.00000
27446	2024.10.03 11:32	buy	13812	0.01	0.68542	0.00000	0.00000
27447	2024.10.03 11:32	sell	13813	0.01	0.68514	0.00000	0.00000
27448	2024.10.03 11:32	buy	13814	0.01	0.68543	0.00000	0.00000
27449	2024.10.03 11:32	sell	13815	0.01	0.68515	0.00000	0.00000
27450	2024.10.03 11:32	buy	13816	0.01	0.68544	0.00000	0.00000
27451	2024.10.03 11:32	sell	13817	0.01	0.68516	0.00000	0.00000
27452	2024.10.03 11:32	buy	13818	0.01	0.68545	0.00000	0.00000
27453	2024.10.03 11:32	sell	13819	0.01	0.68517	0.00000	0.00000
27454	2024.10.03 11:32	buy	13820	0.01	0.68546	0.00000	0.00000
27455	2024.10.03 11:32	sell	13821	0.01	0.68518	0.00000	0.00000
27456	2024.10.03 11:32	buy	13822	0.01	0.68547	0.00000	0.00000
27457	2024.10.03 11:32	sell	13823	0.01	0.68519	0.00000	0.00000
27458	2024.10.03 11:32	buy	13824	0.01	0.68548	0.00000	0.00000
27459	2024.10.03 11:32	sell	13825	0.01	0.68520	0.00000	0.00000
27460	2024.10.03 11:32	buy	13826	0.01	0.68547	0.00000	0.00000
27461	2024.10.03 11:32	sell	13827	0.01	0.68519	0.00000	0.00000
27462	2024.10.03 11:32	buy	13828	0.01	0.68549	0.00000	0.00000
27463	2024.10.03 11:32	sell	13829	0.01	0.68521	0.00000	0.00000
27464	2024.10.03 11:32	buy	13830	0.01	0.68548	0.00000	0.00000
27465	2024.10.03 11:32	sell	13831	0.01	0.68520	0.00000	0.00000
27466	2024.10.03 11:32	buy	13832	0.01	0.68550	0.00000	0.00000
27467	2024.10.03 11:32	sell	13833	0.01	0.68522	0.00000	0.00000
27468	2024.10.03 11:32	buy	13834	0.01	0.68549	0.00000	0.00000
27469	2024.10.03 11:32	sell	13835	0.01	0.68521	0.00000	0.00000
27470	2024.10.03 11:32	buy	13836	0.01	0.68551	0.00000	0.00000
27471	2024.10.03 11:32	sell	13837	0.01	0.68523	0.00000	0.00000
27472	2024.10.03 11:32	buy	13838	0.01	0.68550	0.00000	0.00000
27473	2024.10.03 11:32	sell	13839	0.01	0.68522	0.00000	0.00000
27474	2024.10.03 11:32	buy	13840	0.01	0.68552	0.00000	0.00000
27475	2024.10.03 11:32	sell	13841	0.01	0.68524	0.00000	0.00000
27476	2024.10.03 11:32	buy	13842	0.01	0.68551	0.00000	0.00000
27477	2024.10.03 11:32	sell	13843	0.01	0.68523	0.00000	0.00000
27478	2024.10.03 11:32	buy	13844	0.01	0.68553	0.00000	0.00000
27479	2024.10.03 11:32	sell	13845	0.01	0.68525	0.00000	0.00000
27480	2024.10.03 11:32	buy	13846	0.01	0.68552	0.00000	0.00000
27481	2024.10.03 11:32	sell	13847	0.01	0.68524	0.00000	0.00000
27482	2024.10.03 11:32	buy	13848	0.01	0.68554	0.00000	0.00000
27483	2024.10.03 11:32	sell	13849	0.01	0.68526	0.00000	0.00000
27484	2024.10.03 11:32	buy	13850	0.01	0.68553	0.00000	0.00000
27485	2024.10.03 11:32	sell	13851	0.01	0.68525	0.00000	0.00000
27486	2024.10.03 11:32	buy	13852	0.01	0.68555	0.00000	0.00000
27487	2024.10.03 11:32	sell	13853	0.01	0.68527	0.00000	0.00000
27488	2024.10.03 11:32	buy	13854	0.01	0.68554	0.00000	0.00000
27489	2024.10.03 11:32	sell	13855	0.01	0.68526	0.00000	0.00000
27490	2024.10.03 11:32	buy	13856	0.01	0.68555	0.00000	0.00000
27491	2024.10.03 11:32	sell	13857	0.01	0.68527	0.00000	0.00000
27492	2024.10.03 11:32	buy	13858	0.01	0.68556	0.00000	0.00000
27493	2024.10.03 11:32	sell	13859	0.01	0.68528	0.00000	0.00000
27494	2024.10.03 11:32	buy	13860	0.01	0.68557	0.00000	0.00000
27495	2024.10.03 11:32	sell	13861	0.01	0.68529	0.00000	0.00000
27496	2024.10.03 11:32	buy	13862	0.01	0.68558	0.00000	0.00000
27497	2024.10.03 11:32	sell	13863	0.01	0.68530	0.00000	0.00000
27498	2024.10.03 11:32	buy	13864	0.01	0.68559	0.00000	0.00000
27499	2024.10.03 11:32	sell	13865	0.01	0.68531	0.00000	0.00000
27500	2024.10.03 11:32	buy	13866	0.01	0.68560	0.00000	0.00000
27501	2024.10.03 11:32	sell	13867	0.01	0.68532	0.00000	0.00000
27502	2024.10.03 11:32	buy	13868	0.01	0.68561	0.00000	0.00000
27503	2024.10.03 11:32	sell	13869	0.01	0.68533	0.00000	0.00000
27504	2024.10.03 11:32	buy	13870	0.01	0.68560	0.00000	0.00000
27505	2024.10.03 11:32	sell	13871	0.01	0.68532	0.00000	0.00000
27506	2024.10.03 11:32	buy	13872	0.01	0.68561	0.00000	0.00000
27507	2024.10.03 11:32	sell	13873	0.01	0.68533	0.00000	0.00000
27508	2024.10.03 11:32	buy	13874	0.01	0.68560	0.00000	0.00000
27509	2024.10.03 11:32	sell	13875	0.01	0.68532	0.00000	0.00000
27510	2024.10.03 11:32	buy	13876	0.01	0.68561	0.00000	0.00000
27511	2024.10.03 11:32	sell	13877	0.01	0.68533	0.00000	0.00000
27512	2024.10.03 11:32	buy	13878	0.01	0.68560	0.00000	0.00000
27513	2024.10.03 11:32	sell	13879	0.01	0.68532	0.00000	0.00000
27514	2024.10.03 11:32	buy	13880	0.01	0.68561	0.00000	0.00000
27515	2024.10.03 11:32	sell	13881	0.01	0.68533	0.00000	0.00000
27516	2024.10.03 11:32	buy	13882	0.01	0.68560	0.00000	0.00000
27517	2024.10.03 11:32	sell	13883	0.01	0.68532	0.00000	0.00000
27518	2024.10.03 11:32	buy	13884	0.01	0.68561	0.00000	0.00000
27519	2024.10.03 11:32	sell	13885	0.01	0.68533	0.00000	0.00000
27520	2024.10.03 11:32	buy	13886	0.01	0.68560	0.00000	0.00000
27521	2024.10.03 11:32	sell	13887	0.01	0.68532	0.00000	0.00000
27522	2024.10.03 11:32	buy	13888	0.01	0.68559	0.00000	0.00000
27523	2024.10.03 11:32	sell	13889	0.01	0.68531	0.00000	0.00000
27524	2024.10.03 11:32	buy	13890	0.01	0.68560	0.00000	0.00000
27525	2024.10.03 11:32	sell	13891	0.01	0.68532	0.00000	0.00000
27526	2024.10.03 11:32	buy	13892	0.01	0.68559	0.00000	0.00000
27527	2024.10.03 11:32	sell	13893	0.01	0.68531	0.00000	0.00000
27528	2024.10.03 11:32	buy	13894	0.01	0.68560	0.00000	0.00000
27529	2024.10.03 11:32	sell	13895	0.01	0.68532	0.00000	0.00000
27530	2024.10.03 11:32	buy	13896	0.01	0.68559	0.00000	0.00000
27531	2024.10.03 11:32	sell	13897	0.01	0.68531	0.00000	0.00000
27532	2024.10.03 11:32	buy	13898	0.01	0.68560	0.00000	0.00000
27533	2024.10.03 11:32	sell	13899	0.01	0.68532	0.00000	0.00000
27534	2024.10.03 11:32	buy	13900	0.01	0.68559	0.00000	0.00000
27535	2024.10.03 11:32	sell	13901	0.01	0.68531	0.00000	0.00000
27536	2024.10.03 11:32	buy	13902	0.01	0.68560	0.00000	0.00000
27537	2024.10.03 11:32	sell	13903	0.01	0.68532	0.00000	0.00000
27538	2024.10.03 11:32	buy	13904	0.01	0.68558	0.00000	0.00000
27539	2024.10.03 11:32	sell	13905	0.01	0.68530	0.00000	0.00000
27540	2024.10.03 11:32	buy	13906	0.01	0.68559	0.00000	0.00000
27541	2024.10.03 11:32	sell	13907	0.01	0.68531	0.00000	0.00000
27542	2024.10.03 11:32	buy	13908	0.01	0.68558	0.00000	0.00000
27543	2024.10.03 11:32	sell	13909	0.01	0.68530	0.00000	0.00000
27544	2024.10.03 11:32	buy	13910	0.01	0.68559	0.00000	0.00000
27545	2024.10.03 11:32	sell	13911	0.01	0.68531	0.00000	0.00000
27546	2024.10.03 11:32	buy	13912	0.01	0.68558	0.00000	0.00000
27547	2024.10.03 11:32	sell	13913	0.01	0.68530	0.00000	0.00000
27548	2024.10.03 11:32	buy	13914	0.01	0.68559	0.00000	0.00000
27549	2024.10.03 11:32	sell	13915	0.01	0.68531	0.00000	0.00000
27550	2024.10.03 11:32	buy	13916	0.01	0.68558	0.00000	0.00000
27551	2024.10.03 11:32	sell	13917	0.01	0.68530	0.00000	0.00000
27552	2024.10.03 11:32	buy	13918	0.01	0.68559	0.00000	0.00000
27553	2024.10.03 11:32	sell	13919	0.01	0.68531	0.00000	0.00000
27554	2024.10.03 11:32	buy	13920	0.01	0.68558	0.00000	0.00000
27555	2024.10.03 11:32	sell	13921	0.01	0.68530	0.00000	0.00000
27556	2024.10.03 11:32	buy	13922	0.01	0.68557	0.00000	0.00000
27557	2024.10.03 11:32	sell	13923	0.01	0.68529	0.00000	0.00000
27558	2024.10.03 11:32	buy	13924	0.01	0.68558	0.00000	0.00000
27559	2024.10.03 11:32	sell	13925	0.01	0.68530	0.00000	0.00000
27560	2024.10.03 11:32	buy	13926	0.01	0.68557	0.00000	0.00000
27561	2024.10.03 11:32	sell	13927	0.01	0.68529	0.00000	0.00000
27562	2024.10.03 11:32	buy	13928	0.01	0.68558	0.00000	0.00000
27563	2024.10.03 11:32	sell	13929	0.01	0.68530	0.00000	0.00000
27564	2024.10.03 11:32	buy	13930	0.01	0.68557	0.00000	0.00000
27565	2024.10.03 11:32	sell	13931	0.01	0.68529	0.00000	0.00000
27566	2024.10.03 11:32	buy	13932	0.01	0.68558	0.00000	0.00000
27567	2024.10.03 11:32	sell	13933	0.01	0.68530	0.00000	0.00000
27568	2024.10.03 11:32	buy	13934	0.01	0.68557	0.00000	0.00000
27569	2024.10.03 11:32	sell	13935	0.01	0.68529	0.00000	0.00000
27570	2024.10.03 11:32	buy	13936	0.01	0.68558	0.00000	0.00000
27571	2024.10.03 11:32	sell	13937	0.01	0.68530	0.00000	0.00000
27572	2024.10.03 11:32	buy	13938	0.01	0.68556	0.00000	0.00000
27573	2024.10.03 11:32	sell	13939	0.01	0.68528	0.00000	0.00000
27574	2024.10.03 11:32	buy	13940	0.01	0.68557	0.00000	0.00000
27575	2024.10.03 11:32	sell	13941	0.01	0.68529	0.00000	0.00000
27576	2024.10.03 11:32	buy	13942	0.01	0.68556	0.00000	0.00000
27577	2024.10.03 11:32	sell	13943	0.01	0.68528	0.00000	0.00000
27578	2024.10.03 11:32	buy	13944	0.01	0.68557	0.00000	0.00000
27579	2024.10.03 11:32	sell	13945	0.01	0.68529	0.00000	0.00000
27580	2024.10.03 11:32	buy	13946	0.01	0.68556	0.00000	0.00000
27581	2024.10.03 11:32	sell	13947	0.01	0.68528	0.00000	0.00000
27582	2024.10.03 11:32	buy	13948	0.01	0.68557	0.00000	0.00000
27583	2024.10.03 11:32	sell	13949	0.01	0.68529	0.00000	0.00000
27584	2024.10.03 11:32	buy	13950	0.01	0.68556	0.00000	0.00000
27585	2024.10.03 11:32	sell	13951	0.01	0.68528	0.00000	0.00000
27586	2024.10.03 11:32	buy	13952	0.01	0.68557	0.00000	0.00000
27587	2024.10.03 11:32	sell	13953	0.01	0.68529	0.00000	0.00000
27588	2024.10.03 11:32	buy	13954	0.01	0.68556	0.00000	0.00000
27589	2024.10.03 11:32	sell	13955	0.01	0.68528	0.00000	0.00000
27590	2024.10.03 11:32	buy	13956	0.01	0.68555	0.00000	0.00000
27591	2024.10.03 11:32	sell	13957	0.01	0.68527	0.00000	0.00000
27592	2024.10.03 11:32	buy	13958	0.01	0.68556	0.00000	0.00000
27593	2024.10.03 11:32	sell	13959	0.01	0.68528	0.00000	0.00000
27594	2024.10.03 11:32	buy	13960	0.01	0.68555	0.00000	0.00000
27595	2024.10.03 11:32	sell	13961	0.01	0.68527	0.00000	0.00000
27596	2024.10.03 11:32	buy	13962	0.01	0.68556	0.00000	0.00000
27597	2024.10.03 11:32	sell	13963	0.01	0.68528	0.00000	0.00000
27598	2024.10.03 11:32	buy	13964	0.01	0.68555	0.00000	0.00000
27599	2024.10.03 11:32	sell	13965	0.01	0.68527	0.00000	0.00000
27600	2024.10.03 11:32	buy	13966	0.01	0.68556	0.00000	0.00000
27601	2024.10.03 11:32	sell	13967	0.01	0.68528	0.00000	0.00000
27602	2024.10.03 11:32	buy	13968	0.01	0.68555	0.00000	0.00000
27603	2024.10.03 11:32	sell	13969	0.01	0.68527	0.00000	0.00000
27604	2024.10.03 11:32	buy	13970	0.01	0.68556	0.00000	0.00000
27605	2024.10.03 11:32	sell	13971	0.01	0.68528	0.00000	0.00000
27606	2024.10.03 11:32	buy	13972	0.01	0.68555	0.00000	0.00000
27607	2024.10.03 11:32	sell	13973	0.01	0.68527	0.00000	0.00000
27608	2024.10.03 11:32	buy	13974	0.01	0.68556	0.00000	0.00000
27609	2024.10.03 11:32	sell	13975	0.01	0.68528	0.00000	0.00000
27610	2024.10.03 11:32	buy	13976	0.01	0.68555	0.00000	0.00000
27611	2024.10.03 11:32	sell	13977	0.01	0.68527	0.00000	0.00000
27612	2024.10.03 11:32	buy	13978	0.01	0.68557	0.00000	0.00000
27613	2024.10.03 11:32	sell	13979	0.01	0.68529	0.00000	0.00000
27614	2024.10.03 11:32	buy	13980	0.01	0.68556	0.00000	0.00000
27615	2024.10.03 11:32	sell	13981	0.01	0.68528	0.00000	0.00000
27616	2024.10.03 11:32	buy	13982	0.01	0.68558	0.00000	0.00000
27617	2024.10.03 11:32	sell	13983	0.01	0.68530	0.00000	0.00000
27618	2024.10.03 11:32	buy	13984	0.01	0.68557	0.00000	0.00000
27619	2024.10.03 11:32	sell	13985	0.01	0.68529	0.00000	0.00000
27620	2024.10.03 11:32	buy	13986	0.01	0.68559	0.00000	0.00000
27621	2024.10.03 11:32	sell	13987	0.01	0.68531	0.00000	0.00000
27622	2024.10.03 11:32	buy	13988	0.01	0.68558	0.00000	0.00000
27623	2024.10.03 11:32	sell	13989	0.01	0.68530	0.00000	0.00000
27624	2024.10.03 11:32	buy	13990	0.01	0.68560	0.00000	0.00000
27625	2024.10.03 11:32	sell	13991	0.01	0.68532	0.00000	0.00000
27626	2024.10.03 11:32	buy	13992	0.01	0.68559	0.00000	0.00000
27627	2024.10.03 11:32	sell	13993	0.01	0.68531	0.00000	0.00000
27628	2024.10.03 11:33	buy	13994	0.01	0.68560	0.00000	0.00000
27629	2024.10.03 11:33	sell	13995	0.01	0.68532	0.00000	0.00000
27630	2024.10.03 11:33	buy	13996	0.01	0.68561	0.00000	0.00000
27631	2024.10.03 11:33	sell	13997	0.01	0.68533	0.00000	0.00000
27632	2024.10.03 11:33	close	13663	0.01	0.68562	0.00000	0.00000	-0.59	5719.35
27633	2024.10.03 11:33	close	13665	0.01	0.68563	0.00000	0.00000	-0.59	5718.76
27634	2024.10.03 11:33	close	13667	0.01	0.68564	0.00000	0.00000	-0.59	5718.17
27635	2024.10.03 11:33	buy	13998	0.01	0.68563	0.00000	0.00000
27636	2024.10.03 11:33	sell	13999	0.01	0.68535	0.00000	0.00000
27637	2024.10.03 11:33	close	13669	0.01	0.68565	0.00000	0.00000	-0.59	5717.58
27638	2024.10.03 11:33	buy	14000	0.01	0.68564	0.00000	0.00000
27639	2024.10.03 11:33	sell	14001	0.01	0.68536	0.00000	0.00000
27640	2024.10.03 11:33	close	13671	0.01	0.68566	0.00000	0.00000	-0.59	5716.99
27641	2024.10.03 11:33	close	13771	0.01	0.68565	0.00000	0.00000	-0.58	5716.41
27642	2024.10.03 11:33	close	13673	0.01	0.68567	0.00000	0.00000	-0.59	5715.82
27643	2024.10.03 11:33	close	13775	0.01	0.68566	0.00000	0.00000	-0.59	5715.23
27644	2024.10.03 11:33	close	13675	0.01	0.68568	0.00000	0.00000	-0.59	5714.64
27645	2024.10.03 11:33	close	13743	0.01	0.68567	0.00000	0.00000	-0.58	5714.06
27646	2024.10.03 11:33	close	13747	0.01	0.68568	0.00000	0.00000	-0.59	5713.47
27647	2024.10.03 11:33	close	13677	0.01	0.68569	0.00000	0.00000	-0.59	5712.88
27648	2024.10.03 11:33	close	13679	0.01	0.68570	0.00000	0.00000	-0.59	5712.29
27649	2024.10.03 11:33	close	13681	0.01	0.68571	0.00000	0.00000	-0.59	5711.70
27650	2024.10.03 11:33	close	13683	0.01	0.68572	0.00000	0.00000	-0.59	5711.11
27651	2024.10.03 11:33	close	13701	0.01	0.68571	0.00000	0.00000	-0.59	5710.52
27652	2024.10.03 11:33	close	13685	0.01	0.68573	0.00000	0.00000	-0.59	5709.93
27653	2024.10.03 11:33	close	13687	0.01	0.68572	0.00000	0.00000	-0.59	5709.34
27654	2024.10.03 11:33	close	13689	0.01	0.68574	0.00000	0.00000	-0.60	5708.74
27655	2024.10.03 11:33	close	13691	0.01	0.68573	0.00000	0.00000	-0.60	5708.14
27656	2024.10.03 11:33	close	13693	0.01	0.68575	0.00000	0.00000	-0.61	5707.53
27657	2024.10.03 11:33	close	13695	0.01	0.68574	0.00000	0.00000	-0.61	5706.92
27658	2024.10.03 11:33	close	13697	0.01	0.68576	0.00000	0.00000	-0.62	5706.30
27659	2024.10.03 11:33	close	13699	0.01	0.68575	0.00000	0.00000	-0.62	5705.68
27660	2024.10.03 11:33	close	13703	0.01	0.68576	0.00000	0.00000	-0.63	5705.05
27661	2024.10.03 11:33	close	13705	0.01	0.68577	0.00000	0.00000	-0.65	5704.40
27662	2024.10.03 11:33	close	13707	0.01	0.68578	0.00000	0.00000	-0.65	5703.75
27663	2024.10.03 11:33	close	13709	0.01	0.68579	0.00000	0.00000	-0.67	5703.08
27664	2024.10.03 11:33	close	13711	0.01	0.68580	0.00000	0.00000	-0.67	5702.41
27665	2024.10.03 11:33	close	13713	0.01	0.68579	0.00000	0.00000	-0.67	5701.74
27666	2024.10.03 11:33	close	13715	0.01	0.68580	0.00000	0.00000	-0.69	5701.05
27667	2024.10.03 11:33	close	13717	0.01	0.68579	0.00000	0.00000	-0.67	5700.38
27668	2024.10.03 11:33	close	13719	0.01	0.68580	0.00000	0.00000	-0.69	5699.69
27669	2024.10.03 11:33	close	13721	0.01	0.68578	0.00000	0.00000	-0.66	5699.03
27670	2024.10.03 11:33	close	13723	0.01	0.68579	0.00000	0.00000	-0.68	5698.35
27671	2024.10.03 11:33	close	13725	0.01	0.68578	0.00000	0.00000	-0.66	5697.69
27672	2024.10.03 11:33	close	13727	0.01	0.68579	0.00000	0.00000	-0.68	5697.01
27673	2024.10.03 11:33	close	13729	0.01	0.68577	0.00000	0.00000	-0.67	5696.34
27674	2024.10.03 11:33	close	13731	0.01	0.68578	0.00000	0.00000	-0.67	5695.67
27675	2024.10.03 11:33	close	13733	0.01	0.68577	0.00000	0.00000	-0.67	5695.00
27676	2024.10.03 11:33	close	13735	0.01	0.68578	0.00000	0.00000	-0.67	5694.33
27677	2024.10.03 11:33	close	13737	0.01	0.68576	0.00000	0.00000	-0.66	5693.67
27678	2024.10.03 11:33	close	13739	0.01	0.68577	0.00000	0.00000	-0.66	5693.01
27679	2024.10.03 11:33	close	13741	0.01	0.68576	0.00000	0.00000	-0.66	5692.35
27680	2024.10.03 11:33	close	13745	0.01	0.68577	0.00000	0.00000	-0.67	5691.68
27681	2024.10.03 11:33	close	13749	0.01	0.68575	0.00000	0.00000	-0.65	5691.03
27682	2024.10.03 11:33	close	13751	0.01	0.68576	0.00000	0.00000	-0.67	5690.36
27683	2024.10.03 11:33	close	13753	0.01	0.68575	0.00000	0.00000	-0.65	5689.71
27684	2024.10.03 11:33	close	13755	0.01	0.68576	0.00000	0.00000	-0.67	5689.04
27685	2024.10.03 11:33	close	13757	0.01	0.68575	0.00000	0.00000	-0.67	5688.37
27686	2024.10.03 11:33	close	13759	0.01	0.68574	0.00000	0.00000	-0.65	5687.72
27687	2024.10.03 11:33	close	13761	0.01	0.68575	0.00000	0.00000	-0.67	5687.05
27688	2024.10.03 11:33	close	13763	0.01	0.68574	0.00000	0.00000	-0.65	5686.40
27689	2024.10.03 11:33	close	13765	0.01	0.68573	0.00000	0.00000	-0.65	5685.75
27690	2024.10.03 11:33	close	13767	0.01	0.68574	0.00000	0.00000	-0.65	5685.10
27691	2024.10.03 11:33	close	13769	0.01	0.68573	0.00000	0.00000	-0.65	5684.45
27692	2024.10.03 11:33	close	13773	0.01	0.68572	0.00000	0.00000	-0.64	5683.81
27693	2024.10.03 11:33	close	13777	0.01	0.68573	0.00000	0.00000	-0.65	5683.16
27694	2024.10.03 11:33	close	13779	0.01	0.68572	0.00000	0.00000	-0.65	5682.51
27695	2024.10.03 11:33	close	13781	0.01	0.68571	0.00000	0.00000	-0.63	5681.88
27696	2024.10.03 11:33	close	13783	0.01	0.68572	0.00000	0.00000	-0.65	5681.23
27697	2024.10.03 11:33	close	13785	0.01	0.68571	0.00000	0.00000	-0.63	5680.60
27698	2024.10.03 11:33	close	13787	0.01	0.68572	0.00000	0.00000	-0.65	5679.95
27699	2024.10.03 11:33	close	13789	0.01	0.68570	0.00000	0.00000	-0.61	5679.34
27700	2024.10.03 11:33	close	13791	0.01	0.68571	0.00000	0.00000	-0.63	5678.71
27701	2024.10.03 11:33	close	13793	0.01	0.68570	0.00000	0.00000	-0.60	5678.11
27702	2024.10.03 11:33	close	13795	0.01	0.68571	0.00000	0.00000	-0.62	5677.49
27703	2024.10.03 11:33	close	13799	0.01	0.68569	0.00000	0.00000	-0.59	5676.90
27704	2024.10.03 11:33	close	13797	0.01	0.68570	0.00000	0.00000	-0.59	5676.31
27705	2024.10.03 11:33	buy	14002	0.01	0.68569	0.00000	0.00000
27706	2024.10.03 11:33	sell	14003	0.01	0.68541	0.00000	0.00000
27707	2024.10.03 11:33	close	13801	0.01	0.68570	0.00000	0.00000	-0.58	5675.73
27708	2024.10.03 11:33	buy	14004	0.01	0.68568	0.00000	0.00000
27709	2024.10.03 11:33	sell	14005	0.01	0.68540	0.00000	0.00000
27710	2024.10.03 11:33	buy	14006	0.01	0.68569	0.00000	0.00000
27711	2024.10.03 11:33	sell	14007	0.01	0.68541	0.00000	0.00000
27712	2024.10.03 11:33	buy	14008	0.01	0.68568	0.00000	0.00000
27713	2024.10.03 11:33	sell	14009	0.01	0.68540	0.00000	0.00000
27714	2024.10.03 11:33	buy	14010	0.01	0.68569	0.00000	0.00000
27715	2024.10.03 11:33	sell	14011	0.01	0.68541	0.00000	0.00000
27716	2024.10.03 11:33	buy	14012	0.01	0.68567	0.00000	0.00000
27717	2024.10.03 11:33	sell	14013	0.01	0.68539	0.00000	0.00000
27718	2024.10.03 11:33	buy	14014	0.01	0.68568	0.00000	0.00000
27719	2024.10.03 11:33	sell	14015	0.01	0.68540	0.00000	0.00000
27720	2024.10.03 11:33	buy	14016	0.01	0.68567	0.00000	0.00000
27721	2024.10.03 11:33	sell	14017	0.01	0.68539	0.00000	0.00000
27722	2024.10.03 11:33	buy	14018	0.01	0.68568	0.00000	0.00000
27723	2024.10.03 11:33	sell	14019	0.01	0.68540	0.00000	0.00000
27724	2024.10.03 11:33	buy	14020	0.01	0.68567	0.00000	0.00000
27725	2024.10.03 11:33	sell	14021	0.01	0.68539	0.00000	0.00000
27726	2024.10.03 11:33	buy	14022	0.01	0.68568	0.00000	0.00000
27727	2024.10.03 11:33	sell	14023	0.01	0.68540	0.00000	0.00000
27728	2024.10.03 11:33	buy	14024	0.01	0.68567	0.00000	0.00000
27729	2024.10.03 11:33	sell	14025	0.01	0.68539	0.00000	0.00000
27730	2024.10.03 11:33	buy	14026	0.01	0.68568	0.00000	0.00000
27731	2024.10.03 11:33	sell	14027	0.01	0.68540	0.00000	0.00000
27732	2024.10.03 11:33	buy	14028	0.01	0.68567	0.00000	0.00000
27733	2024.10.03 11:33	sell	14029	0.01	0.68539	0.00000	0.00000
27734	2024.10.03 11:33	buy	14030	0.01	0.68568	0.00000	0.00000
27735	2024.10.03 11:33	sell	14031	0.01	0.68540	0.00000	0.00000
27736	2024.10.03 11:33	buy	14032	0.01	0.68567	0.00000	0.00000
27737	2024.10.03 11:33	sell	14033	0.01	0.68539	0.00000	0.00000
27738	2024.10.03 11:33	buy	14034	0.01	0.68568	0.00000	0.00000
27739	2024.10.03 11:33	sell	14035	0.01	0.68540	0.00000	0.00000
27740	2024.10.03 11:33	buy	14036	0.01	0.68567	0.00000	0.00000
27741	2024.10.03 11:33	sell	14037	0.01	0.68539	0.00000	0.00000
27742	2024.10.03 11:33	buy	14038	0.01	0.68569	0.00000	0.00000
27743	2024.10.03 11:33	sell	14039	0.01	0.68541	0.00000	0.00000
27744	2024.10.03 11:33	buy	14040	0.01	0.68568	0.00000	0.00000
27745	2024.10.03 11:33	sell	14041	0.01	0.68540	0.00000	0.00000
27746	2024.10.03 11:33	buy	14042	0.01	0.68569	0.00000	0.00000
27747	2024.10.03 11:33	sell	14043	0.01	0.68541	0.00000	0.00000
27748	2024.10.03 11:33	buy	14044	0.01	0.68568	0.00000	0.00000
27749	2024.10.03 11:33	sell	14045	0.01	0.68540	0.00000	0.00000
27750	2024.10.03 11:33	buy	14046	0.01	0.68569	0.00000	0.00000
27751	2024.10.03 11:33	sell	14047	0.01	0.68541	0.00000	0.00000
27752	2024.10.03 11:33	buy	14048	0.01	0.68568	0.00000	0.00000
27753	2024.10.03 11:33	sell	14049	0.01	0.68540	0.00000	0.00000
27754	2024.10.03 11:33	buy	14050	0.01	0.68569	0.00000	0.00000
27755	2024.10.03 11:33	sell	14051	0.01	0.68541	0.00000	0.00000
27756	2024.10.03 11:33	buy	14052	0.01	0.68568	0.00000	0.00000
27757	2024.10.03 11:33	sell	14053	0.01	0.68540	0.00000	0.00000
27758	2024.10.03 11:33	close	13803	0.01	0.68570	0.00000	0.00000	-0.59	5675.14
27759	2024.10.03 11:33	buy	14054	0.01	0.68569	0.00000	0.00000
27760	2024.10.03 11:33	sell	14055	0.01	0.68541	0.00000	0.00000
27761	2024.10.03 11:33	close	13807	0.01	0.68570	0.00000	0.00000	-0.58	5674.56
27762	2024.10.03 11:33	buy	14056	0.01	0.68569	0.00000	0.00000
27763	2024.10.03 11:33	sell	14057	0.01	0.68541	0.00000	0.00000
27764	2024.10.03 11:33	buy	14058	0.01	0.68570	0.00000	0.00000
27765	2024.10.03 11:33	sell	14059	0.01	0.68542	0.00000	0.00000
27766	2024.10.03 11:33	buy	14060	0.01	0.68569	0.00000	0.00000
27767	2024.10.03 11:33	sell	14061	0.01	0.68541	0.00000	0.00000
27768	2024.10.03 11:33	buy	14062	0.01	0.68570	0.00000	0.00000
27769	2024.10.03 11:33	sell	14063	0.01	0.68542	0.00000	0.00000
27770	2024.10.03 11:33	buy	14064	0.01	0.68569	0.00000	0.00000
27771	2024.10.03 11:33	sell	14065	0.01	0.68541	0.00000	0.00000
27772	2024.10.03 11:33	buy	14066	0.01	0.68571	0.00000	0.00000
27773	2024.10.03 11:33	sell	14067	0.01	0.68543	0.00000	0.00000
27774	2024.10.03 11:33	buy	14068	0.01	0.68570	0.00000	0.00000
27775	2024.10.03 11:33	sell	14069	0.01	0.68542	0.00000	0.00000
27776	2024.10.03 11:33	buy	14070	0.01	0.68571	0.00000	0.00000
27777	2024.10.03 11:33	sell	14071	0.01	0.68543	0.00000	0.00000
27778	2024.10.03 11:33	buy	14072	0.01	0.68570	0.00000	0.00000
27779	2024.10.03 11:33	sell	14073	0.01	0.68542	0.00000	0.00000
27780	2024.10.03 11:33	buy	14074	0.01	0.68571	0.00000	0.00000
27781	2024.10.03 11:33	sell	14075	0.01	0.68543	0.00000	0.00000
27782	2024.10.03 11:33	buy	14076	0.01	0.68570	0.00000	0.00000
27783	2024.10.03 11:33	sell	14077	0.01	0.68542	0.00000	0.00000
27784	2024.10.03 11:33	buy	14078	0.01	0.68571	0.00000	0.00000
27785	2024.10.03 11:33	sell	14079	0.01	0.68543	0.00000	0.00000
27786	2024.10.03 11:33	buy	14080	0.01	0.68570	0.00000	0.00000
27787	2024.10.03 11:33	sell	14081	0.01	0.68542	0.00000	0.00000
27788	2024.10.03 11:33	close	13805	0.01	0.68572	0.00000	0.00000	-0.59	5673.97
27789	2024.10.03 11:34	buy	14082	0.01	0.68571	0.00000	0.00000
27790	2024.10.03 11:34	sell	14083	0.01	0.68543	0.00000	0.00000
27791	2024.10.03 11:34	close	13809	0.01	0.68572	0.00000	0.00000	-0.58	5673.39
27792	2024.10.03 11:34	buy	14084	0.01	0.68571	0.00000	0.00000
27793	2024.10.03 11:34	sell	14085	0.01	0.68543	0.00000	0.00000
27794	2024.10.03 11:34	close	13811	0.01	0.68572	0.00000	0.00000	-0.59	5672.80
27795	2024.10.03 11:34	buy	14086	0.01	0.68571	0.00000	0.00000
27796	2024.10.03 11:34	sell	14087	0.01	0.68543	0.00000	0.00000
27797	2024.10.03 11:34	close	13813	0.01	0.68572	0.00000	0.00000	-0.58	5672.22
27798	2024.10.03 11:34	buy	14088	0.01	0.68571	0.00000	0.00000
27799	2024.10.03 11:34	sell	14089	0.01	0.68543	0.00000	0.00000
27800	2024.10.03 11:34	buy	14090	0.01	0.68573	0.00000	0.00000
27801	2024.10.03 11:34	sell	14091	0.01	0.68545	0.00000	0.00000
27802	2024.10.03 11:34	buy	14092	0.01	0.68572	0.00000	0.00000
27803	2024.10.03 11:34	sell	14093	0.01	0.68544	0.00000	0.00000
27804	2024.10.03 11:34	buy	14094	0.01	0.68573	0.00000	0.00000
27805	2024.10.03 11:34	sell	14095	0.01	0.68545	0.00000	0.00000
27806	2024.10.03 11:34	buy	14096	0.01	0.68572	0.00000	0.00000
27807	2024.10.03 11:34	sell	14097	0.01	0.68544	0.00000	0.00000
27808	2024.10.03 11:34	buy	14098	0.01	0.68573	0.00000	0.00000
27809	2024.10.03 11:34	sell	14099	0.01	0.68545	0.00000	0.00000
27810	2024.10.03 11:34	buy	14100	0.01	0.68572	0.00000	0.00000
27811	2024.10.03 11:34	sell	14101	0.01	0.68544	0.00000	0.00000
27812	2024.10.03 11:34	buy	14102	0.01	0.68573	0.00000	0.00000
27813	2024.10.03 11:34	sell	14103	0.01	0.68545	0.00000	0.00000
27814	2024.10.03 11:34	buy	14104	0.01	0.68572	0.00000	0.00000
27815	2024.10.03 11:34	sell	14105	0.01	0.68544	0.00000	0.00000
27816	2024.10.03 11:34	close	13815	0.01	0.68574	0.00000	0.00000	-0.59	5671.63
27817	2024.10.03 11:34	buy	14106	0.01	0.68573	0.00000	0.00000
27818	2024.10.03 11:34	sell	14107	0.01	0.68545	0.00000	0.00000
27819	2024.10.03 11:34	buy	14108	0.01	0.68574	0.00000	0.00000
27820	2024.10.03 11:34	sell	14109	0.01	0.68546	0.00000	0.00000
27821	2024.10.03 11:34	buy	14110	0.01	0.68573	0.00000	0.00000
27822	2024.10.03 11:34	sell	14111	0.01	0.68545	0.00000	0.00000
27823	2024.10.03 11:34	buy	14112	0.01	0.68574	0.00000	0.00000
27824	2024.10.03 11:34	sell	14113	0.01	0.68546	0.00000	0.00000
27825	2024.10.03 11:34	buy	14114	0.01	0.68573	0.00000	0.00000
27826	2024.10.03 11:34	sell	14115	0.01	0.68545	0.00000	0.00000
27827	2024.10.03 11:34	buy	14116	0.01	0.68574	0.00000	0.00000
27828	2024.10.03 11:34	sell	14117	0.01	0.68546	0.00000	0.00000
27829	2024.10.03 11:34	buy	14118	0.01	0.68573	0.00000	0.00000
27830	2024.10.03 11:34	sell	14119	0.01	0.68545	0.00000	0.00000
27831	2024.10.03 11:34	buy	14120	0.01	0.68574	0.00000	0.00000
27832	2024.10.03 11:34	sell	14121	0.01	0.68546	0.00000	0.00000
27833	2024.10.03 11:34	buy	14122	0.01	0.68572	0.00000	0.00000
27834	2024.10.03 11:34	sell	14123	0.01	0.68544	0.00000	0.00000
27835	2024.10.03 11:34	buy	14124	0.01	0.68573	0.00000	0.00000
27836	2024.10.03 11:34	sell	14125	0.01	0.68545	0.00000	0.00000
27837	2024.10.03 11:34	buy	14126	0.01	0.68572	0.00000	0.00000
27838	2024.10.03 11:34	sell	14127	0.01	0.68544	0.00000	0.00000
27839	2024.10.03 11:34	buy	14128	0.01	0.68571	0.00000	0.00000
27840	2024.10.03 11:34	sell	14129	0.01	0.68543	0.00000	0.00000
27841	2024.10.03 11:34	buy	14130	0.01	0.68572	0.00000	0.00000
27842	2024.10.03 11:34	sell	14131	0.01	0.68544	0.00000	0.00000
27843	2024.10.03 11:34	buy	14132	0.01	0.68570	0.00000	0.00000
27844	2024.10.03 11:34	sell	14133	0.01	0.68542	0.00000	0.00000
27845	2024.10.03 11:34	buy	14134	0.01	0.68571	0.00000	0.00000
27846	2024.10.03 11:34	sell	14135	0.01	0.68543	0.00000	0.00000
27847	2024.10.03 11:34	buy	14136	0.01	0.68570	0.00000	0.00000
27848	2024.10.03 11:34	sell	14137	0.01	0.68542	0.00000	0.00000
27849	2024.10.03 11:34	buy	14138	0.01	0.68569	0.00000	0.00000
27850	2024.10.03 11:34	sell	14139	0.01	0.68541	0.00000	0.00000
27851	2024.10.03 11:34	buy	14140	0.01	0.68570	0.00000	0.00000
27852	2024.10.03 11:34	sell	14141	0.01	0.68542	0.00000	0.00000
27853	2024.10.03 11:34	buy	14142	0.01	0.68568	0.00000	0.00000
27854	2024.10.03 11:34	sell	14143	0.01	0.68540	0.00000	0.00000
27855	2024.10.03 11:34	buy	14144	0.01	0.68569	0.00000	0.00000
27856	2024.10.03 11:34	sell	14145	0.01	0.68541	0.00000	0.00000
27857	2024.10.03 11:34	buy	14146	0.01	0.68568	0.00000	0.00000
27858	2024.10.03 11:34	sell	14147	0.01	0.68540	0.00000	0.00000
27859	2024.10.03 11:34	buy	14148	0.01	0.68567	0.00000	0.00000
27860	2024.10.03 11:34	sell	14149	0.01	0.68539	0.00000	0.00000
27861	2024.10.03 11:34	buy	14150	0.01	0.68568	0.00000	0.00000
27862	2024.10.03 11:34	sell	14151	0.01	0.68540	0.00000	0.00000
27863	2024.10.03 11:34	buy	14152	0.01	0.68566	0.00000	0.00000
27864	2024.10.03 11:34	sell	14153	0.01	0.68538	0.00000	0.00000
27865	2024.10.03 11:34	buy	14154	0.01	0.68567	0.00000	0.00000
27866	2024.10.03 11:34	sell	14155	0.01	0.68539	0.00000	0.00000
27867	2024.10.03 11:34	buy	14156	0.01	0.68566	0.00000	0.00000
27868	2024.10.03 11:34	sell	14157	0.01	0.68538	0.00000	0.00000
27869	2024.10.03 11:34	buy	14158	0.01	0.68565	0.00000	0.00000
27870	2024.10.03 11:34	sell	14159	0.01	0.68537	0.00000	0.00000
27871	2024.10.03 11:34	buy	14160	0.01	0.68566	0.00000	0.00000
27872	2024.10.03 11:34	sell	14161	0.01	0.68538	0.00000	0.00000
27873	2024.10.03 11:34	buy	14162	0.01	0.68564	0.00000	0.00000
27874	2024.10.03 11:34	sell	14163	0.01	0.68536	0.00000	0.00000
27875	2024.10.03 11:34	buy	14164	0.01	0.68565	0.00000	0.00000
27876	2024.10.03 11:34	sell	14165	0.01	0.68537	0.00000	0.00000
27877	2024.10.03 11:34	buy	14166	0.01	0.68563	0.00000	0.00000
27878	2024.10.03 11:34	sell	14167	0.01	0.68535	0.00000	0.00000
27879	2024.10.03 11:34	buy	14168	0.01	0.68564	0.00000	0.00000
27880	2024.10.03 11:34	sell	14169	0.01	0.68536	0.00000	0.00000
27881	2024.10.03 11:34	buy	14170	0.01	0.68563	0.00000	0.00000
27882	2024.10.03 11:34	sell	14171	0.01	0.68535	0.00000	0.00000
27883	2024.10.03 11:34	buy	14172	0.01	0.68562	0.00000	0.00000
27884	2024.10.03 11:34	sell	14173	0.01	0.68534	0.00000	0.00000
27885	2024.10.03 11:34	buy	14174	0.01	0.68563	0.00000	0.00000
27886	2024.10.03 11:34	sell	14175	0.01	0.68535	0.00000	0.00000
27887	2024.10.03 11:34	buy	14176	0.01	0.68561	0.00000	0.00000
27888	2024.10.03 11:34	sell	14177	0.01	0.68533	0.00000	0.00000
27889	2024.10.03 11:34	buy	14178	0.01	0.68562	0.00000	0.00000
27890	2024.10.03 11:34	sell	14179	0.01	0.68534	0.00000	0.00000
27891	2024.10.03 11:34	buy	14180	0.01	0.68561	0.00000	0.00000
27892	2024.10.03 11:34	sell	14181	0.01	0.68533	0.00000	0.00000
27893	2024.10.03 11:34	buy	14182	0.01	0.68560	0.00000	0.00000
27894	2024.10.03 11:34	sell	14183	0.01	0.68532	0.00000	0.00000
27895	2024.10.03 11:34	buy	14184	0.01	0.68561	0.00000	0.00000
27896	2024.10.03 11:34	sell	14185	0.01	0.68533	0.00000	0.00000
27897	2024.10.03 11:34	buy	14186	0.01	0.68559	0.00000	0.00000
27898	2024.10.03 11:34	sell	14187	0.01	0.68531	0.00000	0.00000
27899	2024.10.03 11:34	buy	14188	0.01	0.68560	0.00000	0.00000
27900	2024.10.03 11:34	sell	14189	0.01	0.68532	0.00000	0.00000
27901	2024.10.03 11:34	buy	14190	0.01	0.68559	0.00000	0.00000
27902	2024.10.03 11:34	sell	14191	0.01	0.68531	0.00000	0.00000
27903	2024.10.03 11:34	buy	14192	0.01	0.68558	0.00000	0.00000
27904	2024.10.03 11:34	sell	14193	0.01	0.68530	0.00000	0.00000
27905	2024.10.03 11:34	buy	14194	0.01	0.68559	0.00000	0.00000
27906	2024.10.03 11:34	sell	14195	0.01	0.68531	0.00000	0.00000
27907	2024.10.03 11:34	buy	14196	0.01	0.68557	0.00000	0.00000
27908	2024.10.03 11:34	sell	14197	0.01	0.68529	0.00000	0.00000
27909	2024.10.03 11:34	buy	14198	0.01	0.68558	0.00000	0.00000
27910	2024.10.03 11:34	sell	14199	0.01	0.68530	0.00000	0.00000
27911	2024.10.03 11:34	buy	14200	0.01	0.68557	0.00000	0.00000
27912	2024.10.03 11:34	sell	14201	0.01	0.68529	0.00000	0.00000
27913	2024.10.03 11:34	buy	14202	0.01	0.68556	0.00000	0.00000
27914	2024.10.03 11:34	sell	14203	0.01	0.68528	0.00000	0.00000
27915	2024.10.03 11:34	buy	14204	0.01	0.68557	0.00000	0.00000
27916	2024.10.03 11:34	sell	14205	0.01	0.68529	0.00000	0.00000
27917	2024.10.03 11:34	buy	14206	0.01	0.68555	0.00000	0.00000
27918	2024.10.03 11:34	sell	14207	0.01	0.68527	0.00000	0.00000
27919	2024.10.03 11:34	buy	14208	0.01	0.68556	0.00000	0.00000
27920	2024.10.03 11:34	sell	14209	0.01	0.68528	0.00000	0.00000
27921	2024.10.03 11:34	buy	14210	0.01	0.68571	0.00000	0.00000
27922	2024.10.03 11:34	sell	14211	0.01	0.68543	0.00000	0.00000
27923	2024.10.03 11:37	close	13817	0.01	0.68575	0.00000	0.00000	-0.59	5671.04
27924	2024.10.03 11:37	buy	14212	0.01	0.68574	0.00000	0.00000
27925	2024.10.03 11:37	close	13819	0.01	0.68575	0.00000	0.00000	-0.58	5670.46
27926	2024.10.03 11:37	buy	14213	0.01	0.68574	0.00000	0.00000
27927	2024.10.03 11:37	close	13821	0.01	0.68577	0.00000	0.00000	-0.59	5669.87
27928	2024.10.03 11:37	buy	14214	0.01	0.68576	0.00000	0.00000
27929	2024.10.03 11:37	close	13823	0.01	0.68577	0.00000	0.00000	-0.58	5669.29
27930	2024.10.03 11:37	buy	14215	0.01	0.68576	0.00000	0.00000
27931	2024.10.03 11:37	close	13827	0.01	0.68578	0.00000	0.00000	-0.59	5668.70
27932	2024.10.03 11:37	buy	14216	0.01	0.68577	0.00000	0.00000
27933	2024.10.03 11:37	close	13825	0.01	0.68579	0.00000	0.00000	-0.59	5668.11
27934	2024.10.03 11:37	buy	14217	0.01	0.68578	0.00000	0.00000
27935	2024.10.03 11:37	close	13831	0.01	0.68579	0.00000	0.00000	-0.59	5667.52
27936	2024.10.03 11:37	close	13829	0.01	0.68580	0.00000	0.00000	-0.59	5666.93
27937	2024.10.03 11:37	buy	14218	0.01	0.68579	0.00000	0.00000
27938	2024.10.03 11:37	sell	14219	0.01	0.68551	0.00000	0.00000
27939	2024.10.03 11:37	close	13835	0.01	0.68580	0.00000	0.00000	-0.59	5666.34
27940	2024.10.03 11:37	buy	14220	0.01	0.68579	0.00000	0.00000
27941	2024.10.03 11:37	close	13833	0.01	0.68581	0.00000	0.00000	-0.59	5665.75
27942	2024.10.03 11:37	buy	14221	0.01	0.68580	0.00000	0.00000
27943	2024.10.03 11:37	close	13839	0.01	0.68581	0.00000	0.00000	-0.59	5665.16
27944	2024.10.03 11:37	buy	14222	0.01	0.68580	0.00000	0.00000
27945	2024.10.03 11:37	close	13837	0.01	0.68582	0.00000	0.00000	-0.59	5664.57
27946	2024.10.03 11:37	buy	14223	0.01	0.68581	0.00000	0.00000
27947	2024.10.03 11:37	close	13841	0.01	0.68582	0.00000	0.00000	-0.58	5663.99
27948	2024.10.03 11:37	buy	14224	0.01	0.68581	0.00000	0.00000
27949	2024.10.03 11:37	close	13843	0.01	0.68582	0.00000	0.00000	-0.59	5663.40
27950	2024.10.03 11:37	buy	14225	0.01	0.68581	0.00000	0.00000
27951	2024.10.03 11:37	close	13847	0.01	0.68582	0.00000	0.00000	-0.58	5662.82
27952	2024.10.03 11:37	buy	14226	0.01	0.68581	0.00000	0.00000
27953	2024.10.03 11:38	close	13657	0.01	0.68584	0.00000	0.00000	-0.59	5662.23
27954	2024.10.03 11:38	buy	14227	0.01	0.68583	0.00000	0.00000
27955	2024.10.03 11:38	close	13661	0.01	0.68584	0.00000	0.00000	-0.59	5661.64
27956	2024.10.03 11:38	buy	14228	0.01	0.68583	0.00000	0.00000
27957	2024.10.03 11:38	close	13845	0.01	0.68584	0.00000	0.00000	-0.59	5661.05
27958	2024.10.03 11:38	close	13655	0.01	0.68585	0.00000	0.00000	-0.59	5660.46
27959	2024.10.03 11:38	close	13851	0.01	0.68584	0.00000	0.00000	-0.59	5659.87
27960	2024.10.03 11:38	close	13659	0.01	0.68585	0.00000	0.00000	-0.59	5659.28
27961	2024.10.03 11:38	buy	14229	0.01	0.68584	0.00000	0.00000
27962	2024.10.03 11:38	sell	14230	0.01	0.68556	0.00000	0.00000
27963	2024.10.03 11:38	close	13649	0.01	0.68586	0.00000	0.00000	-0.59	5658.69
27964	2024.10.03 11:38	close	13849	0.01	0.68585	0.00000	0.00000	-0.59	5658.10
27965	2024.10.03 11:38	close	13653	0.01	0.68586	0.00000	0.00000	-0.59	5657.51
27966	2024.10.03 11:38	close	13855	0.01	0.68585	0.00000	0.00000	-0.59	5656.92
27967	2024.10.03 11:38	close	13853	0.01	0.68586	0.00000	0.00000	-0.59	5656.33
27968	2024.10.03 11:38	close	13647	0.01	0.68587	0.00000	0.00000	-0.59	5655.74
27969	2024.10.03 11:38	close	13857	0.01	0.68586	0.00000	0.00000	-0.59	5655.15
27970	2024.10.03 11:38	close	13651	0.01	0.68587	0.00000	0.00000	-0.59	5654.56
27971	2024.10.03 11:38	close	13859	0.01	0.68588	0.00000	0.00000	-0.60	5653.96
27972	2024.10.03 11:38	close	13861	0.01	0.68587	0.00000	0.00000	-0.58	5653.38
27973	2024.10.03 11:38	close	13923	0.01	0.68588	0.00000	0.00000	-0.59	5652.79
27974	2024.10.03 11:38	close	13927	0.01	0.68587	0.00000	0.00000	-0.58	5652.21
27975	2024.10.03 11:38	close	13662	0.01	0.68561	0.00000	0.00000	0.30	5652.51
27976	2024.10.03 11:38	close	13931	0.01	0.68588	0.00000	0.00000	-0.59	5651.92
27977	2024.10.03 11:38	close	13863	0.01	0.68589	0.00000	0.00000	-0.59	5651.33
27978	2024.10.03 11:38	close	13935	0.01	0.68588	0.00000	0.00000	-0.59	5650.74
27979	2024.10.03 11:38	close	13865	0.01	0.68589	0.00000	0.00000	-0.58	5650.16
27980	2024.10.03 11:38	close	13664	0.01	0.68562	0.00000	0.00000	0.30	5650.46
27981	2024.10.03 11:38	close	13889	0.01	0.68589	0.00000	0.00000	-0.58	5649.88
27982	2024.10.03 11:38	close	13893	0.01	0.68590	0.00000	0.00000	-0.59	5649.29
27983	2024.10.03 11:38	close	13867	0.01	0.68591	0.00000	0.00000	-0.59	5648.70
27984	2024.10.03 11:38	close	13897	0.01	0.68590	0.00000	0.00000	-0.59	5648.11
27985	2024.10.03 11:38	close	13871	0.01	0.68591	0.00000	0.00000	-0.59	5647.52
27986	2024.10.03 11:38	close	13901	0.01	0.68590	0.00000	0.00000	-0.59	5646.93
27987	2024.10.03 11:38	close	13666	0.01	0.68564	0.00000	0.00000	0.31	5647.24
27988	2024.10.03 11:38	close	13875	0.01	0.68591	0.00000	0.00000	-0.59	5646.65
27989	2024.10.03 11:38	close	13668	0.01	0.68564	0.00000	0.00000	0.30	5646.95
27990	2024.10.03 11:38	close	13879	0.01	0.68591	0.00000	0.00000	-0.59	5646.36
27991	2024.10.03 11:38	close	13869	0.01	0.68592	0.00000	0.00000	-0.59	5645.77
27992	2024.10.03 11:38	close	13670	0.01	0.68565	0.00000	0.00000	0.30	5646.07
27993	2024.10.03 11:38	close	13873	0.01	0.68592	0.00000	0.00000	-0.59	5645.48
27994	2024.10.03 11:38	close	13770	0.01	0.68565	0.00000	0.00000	0.30	5645.78
27995	2024.10.03 11:38	close	13877	0.01	0.68592	0.00000	0.00000	-0.59	5645.19
27996	2024.10.03 11:38	close	13774	0.01	0.68565	0.00000	0.00000	0.30	5645.49
27997	2024.10.03 11:38	close	13881	0.01	0.68592	0.00000	0.00000	-0.59	5644.90
27998	2024.10.03 11:38	close	13778	0.01	0.68565	0.00000	0.00000	0.30	5645.20
27999	2024.10.03 11:38	close	13883	0.01	0.68592	0.00000	0.00000	-0.60	5644.60
28000	2024.10.03 11:38	close	13782	0.01	0.68565	0.00000	0.00000	0.30	5644.90
28001	2024.10.03 11:38	close	13885	0.01	0.68592	0.00000	0.00000	-0.59	5644.31
28002	2024.10.03 11:38	close	13786	0.01	0.68565	0.00000	0.00000	0.30	5644.61
28003	2024.10.03 11:38	close	13887	0.01	0.68592	0.00000	0.00000	-0.60	5644.01
28004	2024.10.03 11:38	close	13891	0.01	0.68591	0.00000	0.00000	-0.59	5643.42
28005	2024.10.03 11:38	close	13895	0.01	0.68592	0.00000	0.00000	-0.60	5642.82
28006	2024.10.03 11:38	close	13899	0.01	0.68591	0.00000	0.00000	-0.59	5642.23
28007	2024.10.03 11:38	close	13903	0.01	0.68592	0.00000	0.00000	-0.60	5641.63
28008	2024.10.03 11:38	close	13905	0.01	0.68591	0.00000	0.00000	-0.61	5641.02
28009	2024.10.03 11:38	close	13907	0.01	0.68592	0.00000	0.00000	-0.61	5640.41
28010	2024.10.03 11:38	close	13909	0.01	0.68591	0.00000	0.00000	-0.61	5639.80
28011	2024.10.03 11:38	close	13911	0.01	0.68592	0.00000	0.00000	-0.61	5639.19
28012	2024.10.03 11:38	close	13913	0.01	0.68590	0.00000	0.00000	-0.60	5638.59
28013	2024.10.03 11:38	close	13915	0.01	0.68591	0.00000	0.00000	-0.60	5637.99
28014	2024.10.03 11:38	close	13917	0.01	0.68590	0.00000	0.00000	-0.60	5637.39
28015	2024.10.03 11:38	close	13919	0.01	0.68591	0.00000	0.00000	-0.60	5636.79
28016	2024.10.03 11:38	close	13921	0.01	0.68590	0.00000	0.00000	-0.60	5636.19
28017	2024.10.03 11:38	close	13925	0.01	0.68591	0.00000	0.00000	-0.61	5635.58
28018	2024.10.03 11:38	close	13929	0.01	0.68590	0.00000	0.00000	-0.60	5634.98
28019	2024.10.03 11:38	close	13933	0.01	0.68591	0.00000	0.00000	-0.61	5634.37
28020	2024.10.03 11:38	close	13937	0.01	0.68590	0.00000	0.00000	-0.60	5633.77
28021	2024.10.03 11:38	close	13939	0.01	0.68589	0.00000	0.00000	-0.61	5633.16
28022	2024.10.03 11:38	close	13941	0.01	0.68590	0.00000	0.00000	-0.61	5632.55
28023	2024.10.03 11:38	close	13943	0.01	0.68589	0.00000	0.00000	-0.61	5631.94
28024	2024.10.03 11:38	close	13945	0.01	0.68590	0.00000	0.00000	-0.61	5631.33
28025	2024.10.03 11:38	close	13947	0.01	0.68589	0.00000	0.00000	-0.61	5630.72
28026	2024.10.03 11:38	close	13949	0.01	0.68590	0.00000	0.00000	-0.61	5630.11
28027	2024.10.03 11:38	close	13951	0.01	0.68589	0.00000	0.00000	-0.61	5629.50
28028	2024.10.03 11:38	close	13953	0.01	0.68590	0.00000	0.00000	-0.61	5628.89
28029	2024.10.03 11:38	close	13955	0.01	0.68589	0.00000	0.00000	-0.61	5628.28
28030	2024.10.03 11:38	close	13957	0.01	0.68588	0.00000	0.00000	-0.61	5627.67
28031	2024.10.03 11:38	close	13959	0.01	0.68589	0.00000	0.00000	-0.61	5627.06
28032	2024.10.03 11:38	close	13961	0.01	0.68588	0.00000	0.00000	-0.61	5626.45
28033	2024.10.03 11:38	close	13963	0.01	0.68589	0.00000	0.00000	-0.61	5625.84
28034	2024.10.03 11:38	close	13965	0.01	0.68588	0.00000	0.00000	-0.61	5625.23
28035	2024.10.03 11:38	close	13967	0.01	0.68589	0.00000	0.00000	-0.61	5624.62
28036	2024.10.03 11:38	close	13969	0.01	0.68588	0.00000	0.00000	-0.61	5624.01
28037	2024.10.03 11:38	close	13971	0.01	0.68589	0.00000	0.00000	-0.61	5623.40
28038	2024.10.03 11:38	close	13973	0.01	0.68587	0.00000	0.00000	-0.60	5622.80
28039	2024.10.03 11:38	close	13975	0.01	0.68588	0.00000	0.00000	-0.60	5622.20
28040	2024.10.03 11:38	close	13977	0.01	0.68587	0.00000	0.00000	-0.60	5621.60
28041	2024.10.03 11:38	close	13979	0.01	0.68588	0.00000	0.00000	-0.59	5621.01
28042	2024.10.03 11:38	close	13981	0.01	0.68587	0.00000	0.00000	-0.59	5620.42
28043	2024.10.03 11:38	close	13985	0.01	0.68588	0.00000	0.00000	-0.59	5619.83
28044	2024.10.03 11:38	close	14197	0.01	0.68587	0.00000	0.00000	-0.58	5619.25
28045	2024.10.03 11:38	close	14201	0.01	0.68588	0.00000	0.00000	-0.59	5618.66
28046	2024.10.03 11:38	close	14203	0.01	0.68587	0.00000	0.00000	-0.59	5618.07
28047	2024.10.03 11:38	close	14207	0.01	0.68586	0.00000	0.00000	-0.59	5617.48
28048	2024.10.03 11:38	close	14205	0.01	0.68587	0.00000	0.00000	-0.58	5616.90
28049	2024.10.03 11:38	buy	14231	0.01	0.68586	0.00000	0.00000
28050	2024.10.03 11:38	sell	14232	0.01	0.68558	0.00000	0.00000
28051	2024.10.03 11:38	close	14209	0.01	0.68587	0.00000	0.00000	-0.59	5616.31
28052	2024.10.03 11:38	buy	14233	0.01	0.68586	0.00000	0.00000
28053	2024.10.03 11:38	sell	14234	0.01	0.68558	0.00000	0.00000
28054	2024.10.03 11:38	buy	14235	0.01	0.68587	0.00000	0.00000
28055	2024.10.03 11:38	sell	14236	0.01	0.68559	0.00000	0.00000
28056	2024.10.03 11:38	buy	14237	0.01	0.68586	0.00000	0.00000
28057	2024.10.03 11:38	sell	14238	0.01	0.68558	0.00000	0.00000
28058	2024.10.03 11:38	buy	14239	0.01	0.68587	0.00000	0.00000
28059	2024.10.03 11:38	sell	14240	0.01	0.68559	0.00000	0.00000
28060	2024.10.03 11:38	buy	14241	0.01	0.68586	0.00000	0.00000
28061	2024.10.03 11:38	sell	14242	0.01	0.68558	0.00000	0.00000
28062	2024.10.03 11:38	buy	14243	0.01	0.68587	0.00000	0.00000
28063	2024.10.03 11:38	sell	14244	0.01	0.68559	0.00000	0.00000
28064	2024.10.03 11:38	buy	14245	0.01	0.68586	0.00000	0.00000
28065	2024.10.03 11:38	sell	14246	0.01	0.68558	0.00000	0.00000
28066	2024.10.03 11:38	buy	14247	0.01	0.68587	0.00000	0.00000
28067	2024.10.03 11:38	sell	14248	0.01	0.68559	0.00000	0.00000
28068	2024.10.03 11:38	buy	14249	0.01	0.68586	0.00000	0.00000
28069	2024.10.03 11:38	sell	14250	0.01	0.68558	0.00000	0.00000
28070	2024.10.03 11:38	buy	14251	0.01	0.68587	0.00000	0.00000
28071	2024.10.03 11:38	sell	14252	0.01	0.68559	0.00000	0.00000
28072	2024.10.03 11:38	buy	14253	0.01	0.68586	0.00000	0.00000
28073	2024.10.03 11:38	sell	14254	0.01	0.68558	0.00000	0.00000
28074	2024.10.03 11:38	buy	14255	0.01	0.68587	0.00000	0.00000
28075	2024.10.03 11:38	sell	14256	0.01	0.68559	0.00000	0.00000
28076	2024.10.03 11:38	buy	14257	0.01	0.68586	0.00000	0.00000
28077	2024.10.03 11:38	sell	14258	0.01	0.68558	0.00000	0.00000
28078	2024.10.03 11:38	buy	14259	0.01	0.68587	0.00000	0.00000
28079	2024.10.03 11:38	sell	14260	0.01	0.68559	0.00000	0.00000
28080	2024.10.03 11:38	buy	14261	0.01	0.68586	0.00000	0.00000
28081	2024.10.03 11:38	sell	14262	0.01	0.68558	0.00000	0.00000
28082	2024.10.03 11:38	buy	14263	0.01	0.68587	0.00000	0.00000
28083	2024.10.03 11:38	sell	14264	0.01	0.68559	0.00000	0.00000
28084	2024.10.03 11:38	buy	14265	0.01	0.68586	0.00000	0.00000
28085	2024.10.03 11:38	sell	14266	0.01	0.68558	0.00000	0.00000
28086	2024.10.03 11:38	buy	14267	0.01	0.68587	0.00000	0.00000
28087	2024.10.03 11:38	sell	14268	0.01	0.68559	0.00000	0.00000
28088	2024.10.03 11:38	buy	14269	0.01	0.68586	0.00000	0.00000
28089	2024.10.03 11:38	sell	14270	0.01	0.68558	0.00000	0.00000
28090	2024.10.03 11:38	buy	14271	0.01	0.68587	0.00000	0.00000
28091	2024.10.03 11:38	sell	14272	0.01	0.68559	0.00000	0.00000
28092	2024.10.03 11:38	buy	14273	0.01	0.68586	0.00000	0.00000
28093	2024.10.03 11:38	sell	14274	0.01	0.68558	0.00000	0.00000
28094	2024.10.03 11:38	buy	14275	0.01	0.68587	0.00000	0.00000
28095	2024.10.03 11:38	sell	14276	0.01	0.68559	0.00000	0.00000
28096	2024.10.03 11:38	buy	14277	0.01	0.68586	0.00000	0.00000
28097	2024.10.03 11:38	sell	14278	0.01	0.68558	0.00000	0.00000
28098	2024.10.03 11:38	buy	14279	0.01	0.68587	0.00000	0.00000
28099	2024.10.03 11:38	sell	14280	0.01	0.68559	0.00000	0.00000
28100	2024.10.03 11:38	buy	14281	0.01	0.68586	0.00000	0.00000
28101	2024.10.03 11:38	sell	14282	0.01	0.68558	0.00000	0.00000
28102	2024.10.03 11:38	buy	14283	0.01	0.68587	0.00000	0.00000
28103	2024.10.03 11:38	sell	14284	0.01	0.68559	0.00000	0.00000
28104	2024.10.03 11:38	buy	14285	0.01	0.68588	0.00000	0.00000
28105	2024.10.03 11:38	sell	14286	0.01	0.68560	0.00000	0.00000
28106	2024.10.03 11:38	buy	14287	0.01	0.68587	0.00000	0.00000
28107	2024.10.03 11:38	sell	14288	0.01	0.68559	0.00000	0.00000
28108	2024.10.03 11:38	buy	14289	0.01	0.68588	0.00000	0.00000
28109	2024.10.03 11:38	sell	14290	0.01	0.68560	0.00000	0.00000
28110	2024.10.03 11:38	buy	14291	0.01	0.68587	0.00000	0.00000
28111	2024.10.03 11:38	sell	14292	0.01	0.68559	0.00000	0.00000
28112	2024.10.03 11:38	buy	14293	0.01	0.68588	0.00000	0.00000
28113	2024.10.03 11:38	sell	14294	0.01	0.68560	0.00000	0.00000
28114	2024.10.03 11:38	buy	14295	0.01	0.68587	0.00000	0.00000
28115	2024.10.03 11:38	sell	14296	0.01	0.68559	0.00000	0.00000
28116	2024.10.03 11:38	buy	14297	0.01	0.68588	0.00000	0.00000
28117	2024.10.03 11:38	sell	14298	0.01	0.68560	0.00000	0.00000
28118	2024.10.03 11:38	buy	14299	0.01	0.68587	0.00000	0.00000
28119	2024.10.03 11:38	sell	14300	0.01	0.68559	0.00000	0.00000
28120	2024.10.03 11:38	buy	14301	0.01	0.68588	0.00000	0.00000
28121	2024.10.03 11:38	sell	14302	0.01	0.68560	0.00000	0.00000
28122	2024.10.03 11:38	buy	14303	0.01	0.68587	0.00000	0.00000
28123	2024.10.03 11:38	sell	14304	0.01	0.68559	0.00000	0.00000
28124	2024.10.03 11:38	buy	14305	0.01	0.68588	0.00000	0.00000
28125	2024.10.03 11:38	sell	14306	0.01	0.68560	0.00000	0.00000
28126	2024.10.03 11:38	buy	14307	0.01	0.68587	0.00000	0.00000
28127	2024.10.03 11:38	sell	14308	0.01	0.68559	0.00000	0.00000
28128	2024.10.03 11:38	buy	14309	0.01	0.68588	0.00000	0.00000
28129	2024.10.03 11:38	sell	14310	0.01	0.68560	0.00000	0.00000
28130	2024.10.03 11:38	buy	14311	0.01	0.68587	0.00000	0.00000
28131	2024.10.03 11:38	sell	14312	0.01	0.68559	0.00000	0.00000
28132	2024.10.03 11:38	buy	14313	0.01	0.68588	0.00000	0.00000
28133	2024.10.03 11:38	sell	14314	0.01	0.68560	0.00000	0.00000
28134	2024.10.03 11:38	buy	14315	0.01	0.68587	0.00000	0.00000
28135	2024.10.03 11:38	sell	14316	0.01	0.68559	0.00000	0.00000
28136	2024.10.03 11:38	buy	14317	0.01	0.68588	0.00000	0.00000
28137	2024.10.03 11:38	sell	14318	0.01	0.68560	0.00000	0.00000
28138	2024.10.03 11:39	buy	14319	0.01	0.68587	0.00000	0.00000
28139	2024.10.03 11:39	close	13983	0.01	0.68589	0.00000	0.00000	-0.59	5615.72
28140	2024.10.03 11:39	buy	14320	0.01	0.68588	0.00000	0.00000
28141	2024.10.03 11:39	close	13987	0.01	0.68589	0.00000	0.00000	-0.58	5615.14
28142	2024.10.03 11:39	buy	14321	0.01	0.68588	0.00000	0.00000
28143	2024.10.03 11:39	close	13989	0.01	0.68589	0.00000	0.00000	-0.59	5614.55
28144	2024.10.03 11:39	buy	14322	0.01	0.68588	0.00000	0.00000
28145	2024.10.03 11:39	close	13993	0.01	0.68589	0.00000	0.00000	-0.58	5613.97
28146	2024.10.03 11:39	buy	14323	0.01	0.68588	0.00000	0.00000
28147	2024.10.03 11:39	close	14187	0.01	0.68589	0.00000	0.00000	-0.58	5613.39
28148	2024.10.03 11:39	buy	14324	0.01	0.68588	0.00000	0.00000
28149	2024.10.03 11:39	close	14191	0.01	0.68589	0.00000	0.00000	-0.58	5612.81
28150	2024.10.03 11:39	buy	14325	0.01	0.68588	0.00000	0.00000
28151	2024.10.03 11:39	close	14193	0.01	0.68589	0.00000	0.00000	-0.59	5612.22
28152	2024.10.03 11:39	buy	14326	0.01	0.68588	0.00000	0.00000
28153	2024.10.03 11:39	close	14195	0.01	0.68589	0.00000	0.00000	-0.58	5611.64
28154	2024.10.03 11:39	buy	14327	0.01	0.68588	0.00000	0.00000
28155	2024.10.03 11:39	close	14199	0.01	0.68589	0.00000	0.00000	-0.59	5611.05
28156	2024.10.03 11:39	buy	14328	0.01	0.68588	0.00000	0.00000
28157	2024.10.03 11:45	close	13991	0.01	0.68591	0.00000	0.00000	-0.59	5610.46
28158	2024.10.03 11:45	buy	14329	0.01	0.68590	0.00000	0.00000
28159	2024.10.03 11:45	close	13995	0.01	0.68592	0.00000	0.00000	-0.60	5609.86
28160	2024.10.03 11:45	close	14183	0.01	0.68591	0.00000	0.00000	-0.59	5609.27
28161	2024.10.03 11:45	close	13997	0.01	0.68593	0.00000	0.00000	-0.60	5608.67
28162	2024.10.03 11:45	close	14173	0.01	0.68592	0.00000	0.00000	-0.58	5608.09
28163	2024.10.03 11:45	close	13672	0.01	0.68566	0.00000	0.00000	0.30	5608.39
28164	2024.10.03 11:45	close	14177	0.01	0.68593	0.00000	0.00000	-0.60	5607.79
28165	2024.10.03 11:45	close	13674	0.01	0.68567	0.00000	0.00000	0.30	5608.09
28166	2024.10.03 11:45	close	13756	0.01	0.68566	0.00000	0.00000	0.30	5608.39
28167	2024.10.03 11:45	close	13742	0.01	0.68568	0.00000	0.00000	0.31	5608.70
28168	2024.10.03 11:45	close	13746	0.01	0.68567	0.00000	0.00000	0.30	5609.00
28169	2024.10.03 11:45	close	13750	0.01	0.68568	0.00000	0.00000	0.31	5609.31
28170	2024.10.03 11:45	close	13754	0.01	0.68567	0.00000	0.00000	0.30	5609.61
28171	2024.10.03 11:45	close	13758	0.01	0.68568	0.00000	0.00000	0.31	5609.92
28172	2024.10.03 11:45	close	13760	0.01	0.68567	0.00000	0.00000	0.31	5610.23
28173	2024.10.03 11:45	close	13762	0.01	0.68568	0.00000	0.00000	0.31	5610.54
28174	2024.10.03 11:45	close	13764	0.01	0.68567	0.00000	0.00000	0.31	5610.85
28175	2024.10.03 11:45	close	13766	0.01	0.68568	0.00000	0.00000	0.31	5611.16
28176	2024.10.03 11:45	close	13768	0.01	0.68567	0.00000	0.00000	0.31	5611.47
28177	2024.10.03 11:45	close	13772	0.01	0.68568	0.00000	0.00000	0.32	5611.79
28178	2024.10.03 11:45	close	13776	0.01	0.68567	0.00000	0.00000	0.31	5612.10
28179	2024.10.03 11:45	close	13780	0.01	0.68568	0.00000	0.00000	0.32	5612.42
28180	2024.10.03 11:45	close	13784	0.01	0.68566	0.00000	0.00000	0.30	5612.72
28181	2024.10.03 11:45	close	13788	0.01	0.68567	0.00000	0.00000	0.30	5613.02
28182	2024.10.03 11:45	close	13790	0.01	0.68566	0.00000	0.00000	0.30	5613.32
28183	2024.10.03 11:45	close	13794	0.01	0.68567	0.00000	0.00000	0.30	5613.62
28184	2024.10.03 11:45	close	13999	0.01	0.68594	0.00000	0.00000	-0.59	5613.03
28185	2024.10.03 11:45	close	14001	0.01	0.68595	0.00000	0.00000	-0.59	5612.44
28186	2024.10.03 11:45	close	14163	0.01	0.68594	0.00000	0.00000	-0.58	5611.86
28187	2024.10.03 11:45	close	14167	0.01	0.68595	0.00000	0.00000	-0.60	5611.26
28188	2024.10.03 11:45	close	14169	0.01	0.68594	0.00000	0.00000	-0.58	5610.68
28189	2024.10.03 11:45	close	14171	0.01	0.68595	0.00000	0.00000	-0.60	5610.08
28190	2024.10.03 11:45	close	14175	0.01	0.68594	0.00000	0.00000	-0.59	5609.49
28191	2024.10.03 11:45	close	14179	0.01	0.68593	0.00000	0.00000	-0.59	5608.90
28192	2024.10.03 11:45	close	14181	0.01	0.68594	0.00000	0.00000	-0.61	5608.29
28193	2024.10.03 11:45	close	14185	0.01	0.68593	0.00000	0.00000	-0.60	5607.69
28194	2024.10.03 11:45	close	14189	0.01	0.68594	0.00000	0.00000	-0.62	5607.07
28195	2024.10.03 11:45	buy	14330	0.01	0.68593	0.00000	0.00000
28196	2024.10.03 11:45	sell	14331	0.01	0.68565	0.00000	0.00000
28197	2024.10.03 11:45	buy	14332	0.01	0.68594	0.00000	0.00000
28198	2024.10.03 11:45	sell	14333	0.01	0.68566	0.00000	0.00000
28199	2024.10.03 11:45	buy	14334	0.01	0.68593	0.00000	0.00000
28200	2024.10.03 11:45	sell	14335	0.01	0.68565	0.00000	0.00000
28201	2024.10.03 11:45	buy	14336	0.01	0.68594	0.00000	0.00000
28202	2024.10.03 11:45	sell	14337	0.01	0.68566	0.00000	0.00000
28203	2024.10.03 11:45	buy	14338	0.01	0.68593	0.00000	0.00000
28204	2024.10.03 11:45	sell	14339	0.01	0.68565	0.00000	0.00000
28205	2024.10.03 11:45	buy	14340	0.01	0.68594	0.00000	0.00000
28206	2024.10.03 11:45	sell	14341	0.01	0.68566	0.00000	0.00000
28207	2024.10.03 11:45	buy	14342	0.01	0.68592	0.00000	0.00000
28208	2024.10.03 11:45	sell	14343	0.01	0.68564	0.00000	0.00000
28209	2024.10.03 11:45	buy	14344	0.01	0.68593	0.00000	0.00000
28210	2024.10.03 11:45	sell	14345	0.01	0.68565	0.00000	0.00000
28211	2024.10.03 11:45	buy	14346	0.01	0.68592	0.00000	0.00000
28212	2024.10.03 11:45	sell	14347	0.01	0.68564	0.00000	0.00000
28213	2024.10.03 11:45	buy	14348	0.01	0.68593	0.00000	0.00000
28214	2024.10.03 11:45	sell	14349	0.01	0.68565	0.00000	0.00000
28215	2024.10.03 11:45	buy	14350	0.01	0.68592	0.00000	0.00000
28216	2024.10.03 11:45	sell	14351	0.01	0.68564	0.00000	0.00000
28217	2024.10.03 11:45	buy	14352	0.01	0.68593	0.00000	0.00000
28218	2024.10.03 11:45	sell	14353	0.01	0.68565	0.00000	0.00000
28219	2024.10.03 11:45	buy	14354	0.01	0.68592	0.00000	0.00000
28220	2024.10.03 11:45	sell	14355	0.01	0.68564	0.00000	0.00000
28221	2024.10.03 11:45	buy	14356	0.01	0.68593	0.00000	0.00000
28222	2024.10.03 11:45	sell	14357	0.01	0.68565	0.00000	0.00000
28223	2024.10.03 11:45	buy	14358	0.01	0.68592	0.00000	0.00000
28224	2024.10.03 11:45	sell	14359	0.01	0.68564	0.00000	0.00000
28225	2024.10.03 11:45	buy	14360	0.01	0.68593	0.00000	0.00000
28226	2024.10.03 11:45	sell	14361	0.01	0.68565	0.00000	0.00000
28227	2024.10.03 11:45	buy	14362	0.01	0.68592	0.00000	0.00000
28228	2024.10.03 11:45	sell	14363	0.01	0.68564	0.00000	0.00000
28229	2024.10.03 11:45	buy	14364	0.01	0.68593	0.00000	0.00000
28230	2024.10.03 11:45	sell	14365	0.01	0.68565	0.00000	0.00000
28231	2024.10.03 11:45	close	14159	0.01	0.68596	0.00000	0.00000	-0.59	5606.48
28232	2024.10.03 11:46	buy	14366	0.01	0.68595	0.00000	0.00000
28233	2024.10.03 11:46	close	14165	0.01	0.68596	0.00000	0.00000	-0.59	5605.89
28234	2024.10.03 11:46	buy	14367	0.01	0.68595	0.00000	0.00000
28235	2024.10.03 11:46	close	13676	0.01	0.68569	0.00000	0.00000	0.31	5606.20
28236	2024.10.03 11:46	buy	14368	0.01	0.68596	0.00000	0.00000
28237	2024.10.03 11:46	close	13678	0.01	0.68569	0.00000	0.00000	0.30	5606.50
28238	2024.10.03 11:46	buy	14369	0.01	0.68596	0.00000	0.00000
28239	2024.10.03 11:46	close	13680	0.01	0.68570	0.00000	0.00000	0.30	5606.80
28240	2024.10.03 11:46	close	13714	0.01	0.68569	0.00000	0.00000	0.30	5607.10
28241	2024.10.03 11:46	close	13700	0.01	0.68570	0.00000	0.00000	0.30	5607.40
28242	2024.10.03 11:46	close	13718	0.01	0.68569	0.00000	0.00000	0.30	5607.70
28243	2024.10.03 11:46	close	13704	0.01	0.68570	0.00000	0.00000	0.30	5608.00
28244	2024.10.03 11:46	close	13722	0.01	0.68569	0.00000	0.00000	0.30	5608.30
28245	2024.10.03 11:46	close	13682	0.01	0.68571	0.00000	0.00000	0.30	5608.60
28246	2024.10.03 11:46	close	13708	0.01	0.68570	0.00000	0.00000	0.30	5608.90
28247	2024.10.03 11:46	close	13686	0.01	0.68571	0.00000	0.00000	0.30	5609.20
28248	2024.10.03 11:46	close	13712	0.01	0.68570	0.00000	0.00000	0.30	5609.50
28249	2024.10.03 11:46	close	13690	0.01	0.68571	0.00000	0.00000	0.30	5609.80
28250	2024.10.03 11:46	close	13684	0.01	0.68572	0.00000	0.00000	0.30	5610.10
28251	2024.10.03 11:46	close	13694	0.01	0.68571	0.00000	0.00000	0.30	5610.40
28252	2024.10.03 11:46	close	13688	0.01	0.68572	0.00000	0.00000	0.30	5610.70
28253	2024.10.03 11:46	close	13698	0.01	0.68571	0.00000	0.00000	0.30	5611.00
28254	2024.10.03 11:46	close	13692	0.01	0.68572	0.00000	0.00000	0.30	5611.30
28255	2024.10.03 11:46	close	13702	0.01	0.68571	0.00000	0.00000	0.30	5611.60
28256	2024.10.03 11:46	close	13696	0.01	0.68572	0.00000	0.00000	0.30	5611.90
28257	2024.10.03 11:46	close	13716	0.01	0.68570	0.00000	0.00000	0.30	5612.20
28258	2024.10.03 11:46	close	13706	0.01	0.68571	0.00000	0.00000	0.30	5612.50
28259	2024.10.03 11:46	close	13720	0.01	0.68570	0.00000	0.00000	0.30	5612.80
28260	2024.10.03 11:46	close	13726	0.01	0.68569	0.00000	0.00000	0.30	5613.10
28261	2024.10.03 11:46	close	13724	0.01	0.68570	0.00000	0.00000	0.30	5613.40
28262	2024.10.03 11:46	buy	14370	0.01	0.68596	0.00000	0.00000
28263	2024.10.03 11:46	sell	14371	0.01	0.68568	0.00000	0.00000
28264	2024.10.03 11:46	close	13728	0.01	0.68569	0.00000	0.00000	0.31	5613.71
28265	2024.10.03 11:46	buy	14372	0.01	0.68595	0.00000	0.00000
28266	2024.10.03 11:46	sell	14373	0.01	0.68567	0.00000	0.00000
28267	2024.10.03 11:46	buy	14374	0.01	0.68596	0.00000	0.00000
28268	2024.10.03 11:46	sell	14375	0.01	0.68568	0.00000	0.00000
28269	2024.10.03 11:46	buy	14376	0.01	0.68595	0.00000	0.00000
28270	2024.10.03 11:46	sell	14377	0.01	0.68567	0.00000	0.00000
28271	2024.10.03 11:46	buy	14378	0.01	0.68594	0.00000	0.00000
28272	2024.10.03 11:46	sell	14379	0.01	0.68566	0.00000	0.00000
28273	2024.10.03 11:46	buy	14380	0.01	0.68595	0.00000	0.00000
28274	2024.10.03 11:46	sell	14381	0.01	0.68567	0.00000	0.00000
28275	2024.10.03 11:46	buy	14382	0.01	0.68593	0.00000	0.00000
28276	2024.10.03 11:46	sell	14383	0.01	0.68565	0.00000	0.00000
28277	2024.10.03 11:46	buy	14384	0.01	0.68594	0.00000	0.00000
28278	2024.10.03 11:46	sell	14385	0.01	0.68566	0.00000	0.00000
28279	2024.10.03 11:46	buy	14386	0.01	0.68593	0.00000	0.00000
28280	2024.10.03 11:46	sell	14387	0.01	0.68565	0.00000	0.00000
28281	2024.10.03 11:46	buy	14388	0.01	0.68592	0.00000	0.00000
28282	2024.10.03 11:46	sell	14389	0.01	0.68564	0.00000	0.00000
28283	2024.10.03 11:46	buy	14390	0.01	0.68591	0.00000	0.00000
28284	2024.10.03 11:46	sell	14391	0.01	0.68563	0.00000	0.00000
28285	2024.10.03 11:46	buy	14392	0.01	0.68592	0.00000	0.00000
28286	2024.10.03 11:46	sell	14393	0.01	0.68564	0.00000	0.00000
28287	2024.10.03 11:48	close	14368	0.01	0.68537	0.00000	0.00000	-0.59	5613.12
28288	2024.10.03 11:48	buy	14394	0.01	0.68566	0.00000	0.00000
28289	2024.10.03 11:48	close	14332	0.01	0.68536	0.00000	0.00000	-0.58	5612.54
28290	2024.10.03 11:48	close	14369	0.01	0.68537	0.00000	0.00000	-0.59	5611.95
28291	2024.10.03 11:48	close	14336	0.01	0.68535	0.00000	0.00000	-0.59	5611.36
28292	2024.10.03 11:48	close	14340	0.01	0.68536	0.00000	0.00000	-0.58	5610.78
28293	2024.10.03 11:48	close	14330	0.01	0.68534	0.00000	0.00000	-0.59	5610.19
28294	2024.10.03 11:48	close	14366	0.01	0.68535	0.00000	0.00000	-0.60	5609.59
28295	2024.10.03 11:48	close	14334	0.01	0.68533	0.00000	0.00000	-0.60	5608.99
28296	2024.10.03 11:48	close	14338	0.01	0.68534	0.00000	0.00000	-0.59	5608.40
28297	2024.10.03 11:48	close	14342	0.01	0.68533	0.00000	0.00000	-0.59	5607.81
28298	2024.10.03 11:48	close	14344	0.01	0.68532	0.00000	0.00000	-0.61	5607.20
28299	2024.10.03 11:48	close	14329	0.01	0.68531	0.00000	0.00000	-0.59	5606.61
28300	2024.10.03 11:48	close	14346	0.01	0.68530	0.00000	0.00000	-0.62	5605.99
28301	2024.10.03 11:48	close	14235	0.01	0.68529	0.00000	0.00000	-0.58	5605.41
28302	2024.10.03 11:48	close	14348	0.01	0.68530	0.00000	0.00000	-0.63	5604.78
28303	2024.10.03 11:48	close	14239	0.01	0.68529	0.00000	0.00000	-0.58	5604.20
28304	2024.10.03 11:48	close	14350	0.01	0.68530	0.00000	0.00000	-0.62	5603.58
28305	2024.10.03 11:48	close	14243	0.01	0.68529	0.00000	0.00000	-0.58	5603.00
28306	2024.10.03 11:48	close	14352	0.01	0.68530	0.00000	0.00000	-0.63	5602.37
28307	2024.10.03 11:48	close	14354	0.01	0.68531	0.00000	0.00000	-0.61	5601.76
28308	2024.10.03 11:48	close	14356	0.01	0.68530	0.00000	0.00000	-0.63	5601.13
28309	2024.10.03 11:48	close	14358	0.01	0.68531	0.00000	0.00000	-0.61	5600.52
28310	2024.10.03 11:48	close	14360	0.01	0.68530	0.00000	0.00000	-0.63	5599.89
28311	2024.10.03 11:48	close	14362	0.01	0.68532	0.00000	0.00000	-0.60	5599.29
28312	2024.10.03 11:48	close	14364	0.01	0.68531	0.00000	0.00000	-0.62	5598.67
28313	2024.10.03 11:48	close	14367	0.01	0.68532	0.00000	0.00000	-0.63	5598.04
28314	2024.10.03 11:48	close	14370	0.01	0.68531	0.00000	0.00000	-0.65	5597.39
28315	2024.10.03 11:48	close	14372	0.01	0.68532	0.00000	0.00000	-0.63	5596.76
28316	2024.10.03 11:48	close	14374	0.01	0.68531	0.00000	0.00000	-0.65	5596.11
28317	2024.10.03 11:48	close	14376	0.01	0.68533	0.00000	0.00000	-0.62	5595.49
28318	2024.10.03 11:48	close	14378	0.01	0.68532	0.00000	0.00000	-0.62	5594.87
28319	2024.10.03 11:48	close	14380	0.01	0.68533	0.00000	0.00000	-0.62	5594.25
28320	2024.10.03 11:48	close	14382	0.01	0.68532	0.00000	0.00000	-0.61	5593.64
28321	2024.10.03 11:48	close	14384	0.01	0.68533	0.00000	0.00000	-0.61	5593.03
28322	2024.10.03 11:48	close	14386	0.01	0.68534	0.00000	0.00000	-0.59	5592.44
28323	2024.10.03 11:48	close	14388	0.01	0.68533	0.00000	0.00000	-0.59	5591.85
28324	2024.10.03 11:48	close	14392	0.01	0.68534	0.00000	0.00000	-0.58	5591.27
28325	2024.10.03 11:48	buy	14395	0.01	0.68561	0.00000	0.00000
28326	2024.10.03 11:48	sell	14396	0.01	0.68533	0.00000	0.00000
28327	2024.10.03 11:48	buy	14397	0.01	0.68563	0.00000	0.00000
28328	2024.10.03 11:48	sell	14398	0.01	0.68535	0.00000	0.00000
28329	2024.10.03 11:48	buy	14399	0.01	0.68562	0.00000	0.00000
28330	2024.10.03 11:48	sell	14400	0.01	0.68534	0.00000	0.00000
28331	2024.10.03 11:48	buy	14401	0.01	0.68563	0.00000	0.00000
28332	2024.10.03 11:48	sell	14402	0.01	0.68535	0.00000	0.00000
28333	2024.10.03 11:48	buy	14403	0.01	0.68562	0.00000	0.00000
28334	2024.10.03 11:48	sell	14404	0.01	0.68534	0.00000	0.00000
28335	2024.10.03 11:48	buy	14405	0.01	0.68563	0.00000	0.00000
28336	2024.10.03 11:48	sell	14406	0.01	0.68535	0.00000	0.00000
28337	2024.10.03 11:48	buy	14407	0.01	0.68562	0.00000	0.00000
28338	2024.10.03 11:48	sell	14408	0.01	0.68534	0.00000	0.00000
28339	2024.10.03 11:48	buy	14409	0.01	0.68564	0.00000	0.00000
28340	2024.10.03 11:48	sell	14410	0.01	0.68536	0.00000	0.00000
28341	2024.10.03 11:48	buy	14411	0.01	0.68563	0.00000	0.00000
28342	2024.10.03 11:48	sell	14412	0.01	0.68535	0.00000	0.00000
28343	2024.10.03 11:48	buy	14413	0.01	0.68564	0.00000	0.00000
28344	2024.10.03 11:48	sell	14414	0.01	0.68536	0.00000	0.00000
28345	2024.10.03 11:48	buy	14415	0.01	0.68563	0.00000	0.00000
28346	2024.10.03 11:48	sell	14416	0.01	0.68535	0.00000	0.00000
28347	2024.10.03 11:48	buy	14417	0.01	0.68564	0.00000	0.00000
28348	2024.10.03 11:48	sell	14418	0.01	0.68536	0.00000	0.00000
28349	2024.10.03 11:48	buy	14419	0.01	0.68565	0.00000	0.00000
28350	2024.10.03 11:48	sell	14420	0.01	0.68537	0.00000	0.00000
28351	2024.10.03 11:48	buy	14421	0.01	0.68564	0.00000	0.00000
28352	2024.10.03 11:48	sell	14422	0.01	0.68536	0.00000	0.00000
28353	2024.10.03 11:48	buy	14423	0.01	0.68565	0.00000	0.00000
28354	2024.10.03 11:48	sell	14424	0.01	0.68537	0.00000	0.00000
28355	2024.10.03 11:48	buy	14425	0.01	0.68564	0.00000	0.00000
28356	2024.10.03 11:48	sell	14426	0.01	0.68536	0.00000	0.00000
28357	2024.10.03 11:48	buy	14427	0.01	0.68565	0.00000	0.00000
28358	2024.10.03 11:48	sell	14428	0.01	0.68537	0.00000	0.00000
28359	2024.10.03 11:48	buy	14429	0.01	0.68564	0.00000	0.00000
28360	2024.10.03 11:48	sell	14430	0.01	0.68536	0.00000	0.00000
28361	2024.10.03 11:50	close	14390	0.01	0.68532	0.00000	0.00000	-0.59	5590.68
28362	2024.10.03 11:50	buy	14431	0.01	0.68561	0.00000	0.00000
28363	2024.10.03 11:51	close	14247	0.01	0.68529	0.00000	0.00000	-0.58	5590.10
28364	2024.10.03 11:51	buy	14432	0.01	0.68558	0.00000	0.00000
28365	2024.10.03 11:51	close	14251	0.01	0.68529	0.00000	0.00000	-0.58	5589.52
28366	2024.10.03 11:51	close	14255	0.01	0.68528	0.00000	0.00000	-0.59	5588.93
28367	2024.10.03 11:51	close	14259	0.01	0.68529	0.00000	0.00000	-0.58	5588.35
28368	2024.10.03 11:51	close	14231	0.01	0.68527	0.00000	0.00000	-0.59	5587.76
28369	2024.10.03 11:51	close	14263	0.01	0.68528	0.00000	0.00000	-0.59	5587.17
28370	2024.10.03 11:51	close	14233	0.01	0.68527	0.00000	0.00000	-0.59	5586.58
28371	2024.10.03 11:51	close	14237	0.01	0.68526	0.00000	0.00000	-0.60	5585.98
28372	2024.10.03 11:51	close	14241	0.01	0.68527	0.00000	0.00000	-0.59	5585.39
28373	2024.10.03 11:51	close	14229	0.01	0.68525	0.00000	0.00000	-0.59	5584.80
28374	2024.10.03 11:51	close	14245	0.01	0.68526	0.00000	0.00000	-0.60	5584.20
28375	2024.10.03 11:51	close	14249	0.01	0.68525	0.00000	0.00000	-0.61	5583.59
28376	2024.10.03 11:51	close	14227	0.01	0.68524	0.00000	0.00000	-0.59	5583.00
28377	2024.10.03 11:51	close	14253	0.01	0.68525	0.00000	0.00000	-0.61	5582.39
28378	2024.10.03 11:51	close	14228	0.01	0.68523	0.00000	0.00000	-0.60	5581.79
28379	2024.10.03 11:51	close	14257	0.01	0.68524	0.00000	0.00000	-0.62	5581.17
28380	2024.10.03 11:51	close	14261	0.01	0.68523	0.00000	0.00000	-0.63	5580.54
28381	2024.10.03 11:51	close	14265	0.01	0.68524	0.00000	0.00000	-0.62	5579.92
28382	2024.10.03 11:51	close	14267	0.01	0.68523	0.00000	0.00000	-0.64	5579.28
28383	2024.10.03 11:51	close	14269	0.01	0.68524	0.00000	0.00000	-0.62	5578.66
28384	2024.10.03 11:51	close	14271	0.01	0.68523	0.00000	0.00000	-0.64	5578.02
28385	2024.10.03 11:51	close	14273	0.01	0.68524	0.00000	0.00000	-0.62	5577.40
28386	2024.10.03 11:51	close	14275	0.01	0.68523	0.00000	0.00000	-0.64	5576.76
28387	2024.10.03 11:51	close	14277	0.01	0.68524	0.00000	0.00000	-0.62	5576.14
28388	2024.10.03 11:51	close	14279	0.01	0.68523	0.00000	0.00000	-0.64	5575.50
28389	2024.10.03 11:51	close	14281	0.01	0.68524	0.00000	0.00000	-0.62	5574.88
28390	2024.10.03 11:51	close	14283	0.01	0.68523	0.00000	0.00000	-0.64	5574.24
28391	2024.10.03 11:51	close	14285	0.01	0.68524	0.00000	0.00000	-0.64	5573.60
28392	2024.10.03 11:51	close	14287	0.01	0.68523	0.00000	0.00000	-0.64	5572.96
28393	2024.10.03 11:51	close	14289	0.01	0.68524	0.00000	0.00000	-0.64	5572.32
28394	2024.10.03 11:51	close	14291	0.01	0.68525	0.00000	0.00000	-0.62	5571.70
28395	2024.10.03 11:51	close	14293	0.01	0.68524	0.00000	0.00000	-0.64	5571.06
28396	2024.10.03 11:51	close	14295	0.01	0.68525	0.00000	0.00000	-0.62	5570.44
28397	2024.10.03 11:51	close	14297	0.01	0.68524	0.00000	0.00000	-0.64	5569.80
28398	2024.10.03 11:51	close	14299	0.01	0.68525	0.00000	0.00000	-0.62	5569.18
28399	2024.10.03 11:51	close	14301	0.01	0.68524	0.00000	0.00000	-0.64	5568.54
28400	2024.10.03 11:51	close	14303	0.01	0.68525	0.00000	0.00000	-0.62	5567.92
28401	2024.10.03 11:51	close	14305	0.01	0.68524	0.00000	0.00000	-0.64	5567.28
28402	2024.10.03 11:51	close	14307	0.01	0.68525	0.00000	0.00000	-0.62	5566.66
28403	2024.10.03 11:51	close	14309	0.01	0.68524	0.00000	0.00000	-0.64	5566.02
28404	2024.10.03 11:51	close	14311	0.01	0.68525	0.00000	0.00000	-0.62	5565.40
28405	2024.10.03 11:51	close	14313	0.01	0.68524	0.00000	0.00000	-0.64	5564.76
28406	2024.10.03 11:51	close	14315	0.01	0.68525	0.00000	0.00000	-0.62	5564.14
28407	2024.10.03 11:51	close	14317	0.01	0.68526	0.00000	0.00000	-0.62	5563.52
28408	2024.10.03 11:51	close	14319	0.01	0.68525	0.00000	0.00000	-0.62	5562.90
28409	2024.10.03 11:51	close	14320	0.01	0.68526	0.00000	0.00000	-0.62	5562.28
28410	2024.10.03 11:51	close	14321	0.01	0.68525	0.00000	0.00000	-0.63	5561.65
28411	2024.10.03 11:52	close	14322	0.01	0.68526	0.00000	0.00000	-0.62	5561.03
28412	2024.10.03 11:52	close	14323	0.01	0.68525	0.00000	0.00000	-0.63	5560.40
28413	2024.10.03 11:52	close	14324	0.01	0.68526	0.00000	0.00000	-0.62	5559.78
28414	2024.10.03 11:52	close	14325	0.01	0.68525	0.00000	0.00000	-0.63	5559.15
28415	2024.10.03 11:52	close	14326	0.01	0.68526	0.00000	0.00000	-0.62	5558.53
28416	2024.10.03 11:52	close	14327	0.01	0.68525	0.00000	0.00000	-0.63	5557.90
28417	2024.10.03 11:52	close	14328	0.01	0.68526	0.00000	0.00000	-0.62	5557.28
28418	2024.10.03 11:52	buy	14433	0.01	0.68553	0.00000	0.00000
28419	2024.10.03 11:52	sell	14434	0.01	0.68525	0.00000	0.00000
28420	2024.10.03 11:52	buy	14435	0.01	0.68554	0.00000	0.00000
28421	2024.10.03 11:52	sell	14436	0.01	0.68526	0.00000	0.00000
28422	2024.10.03 11:52	buy	14437	0.01	0.68553	0.00000	0.00000
28423	2024.10.03 11:52	sell	14438	0.01	0.68525	0.00000	0.00000
28424	2024.10.03 11:52	buy	14439	0.01	0.68554	0.00000	0.00000
28425	2024.10.03 11:52	sell	14440	0.01	0.68526	0.00000	0.00000
28426	2024.10.03 11:52	buy	14441	0.01	0.68552	0.00000	0.00000
28427	2024.10.03 11:52	sell	14442	0.01	0.68524	0.00000	0.00000
28428	2024.10.03 11:52	buy	14443	0.01	0.68553	0.00000	0.00000
28429	2024.10.03 11:52	sell	14444	0.01	0.68525	0.00000	0.00000
28430	2024.10.03 11:52	buy	14445	0.01	0.68552	0.00000	0.00000
28431	2024.10.03 11:52	sell	14446	0.01	0.68524	0.00000	0.00000
28432	2024.10.03 11:52	buy	14447	0.01	0.68551	0.00000	0.00000
28433	2024.10.03 11:52	sell	14448	0.01	0.68523	0.00000	0.00000
28434	2024.10.03 11:52	buy	14449	0.01	0.68552	0.00000	0.00000
28435	2024.10.03 11:52	sell	14450	0.01	0.68524	0.00000	0.00000
28436	2024.10.03 11:52	close	14223	0.01	0.68522	0.00000	0.00000	-0.59	5556.69
28437	2024.10.03 11:52	buy	14451	0.01	0.68551	0.00000	0.00000
28438	2024.10.03 11:52	sell	14452	0.01	0.68523	0.00000	0.00000
28439	2024.10.03 11:52	close	14224	0.01	0.68522	0.00000	0.00000	-0.59	5556.10
28440	2024.10.03 11:52	close	14221	0.01	0.68521	0.00000	0.00000	-0.59	5555.51
28441	2024.10.03 11:52	close	14225	0.01	0.68522	0.00000	0.00000	-0.59	5554.92
28442	2024.10.03 11:52	close	14218	0.01	0.68520	0.00000	0.00000	-0.59	5554.33
28443	2024.10.03 11:52	close	14222	0.01	0.68521	0.00000	0.00000	-0.59	5553.74
28444	2024.10.03 11:52	close	14220	0.01	0.68520	0.00000	0.00000	-0.59	5553.15
28445	2024.10.03 11:52	close	14216	0.01	0.68519	0.00000	0.00000	-0.58	5552.57
28446	2024.10.03 11:52	close	14226	0.01	0.68520	0.00000	0.00000	-0.61	5551.96
28447	2024.10.03 11:52	close	14217	0.01	0.68518	0.00000	0.00000	-0.60	5551.36
28448	2024.10.03 11:52	buy	14453	0.01	0.68547	0.00000	0.00000
28449	2024.10.03 11:52	sell	14454	0.01	0.68519	0.00000	0.00000
28450	2024.10.03 11:52	buy	14455	0.01	0.68546	0.00000	0.00000
28451	2024.10.03 11:52	sell	14456	0.01	0.68518	0.00000	0.00000
28452	2024.10.03 11:52	close	14214	0.01	0.68517	0.00000	0.00000	-0.59	5550.77
28453	2024.10.03 11:52	buy	14457	0.01	0.68546	0.00000	0.00000
28454	2024.10.03 11:52	sell	14458	0.01	0.68518	0.00000	0.00000
28455	2024.10.03 11:52	close	14215	0.01	0.68516	0.00000	0.00000	-0.60	5550.17
28456	2024.10.03 11:52	buy	14459	0.01	0.68545	0.00000	0.00000
28457	2024.10.03 11:52	sell	14460	0.01	0.68517	0.00000	0.00000
28458	2024.10.03 11:52	buy	14461	0.01	0.68544	0.00000	0.00000
28459	2024.10.03 11:52	sell	14462	0.01	0.68516	0.00000	0.00000
28460	2024.10.03 11:52	close	14108	0.01	0.68515	0.00000	0.00000	-0.59	5549.58
28461	2024.10.03 11:52	buy	14463	0.01	0.68544	0.00000	0.00000
28462	2024.10.03 11:52	sell	14464	0.01	0.68516	0.00000	0.00000
28463	2024.10.03 11:52	close	14090	0.01	0.68514	0.00000	0.00000	-0.59	5548.99
28464	2024.10.03 11:52	close	14112	0.01	0.68515	0.00000	0.00000	-0.59	5548.40
28465	2024.10.03 11:52	close	14092	0.01	0.68514	0.00000	0.00000	-0.58	5547.82
28466	2024.10.03 11:52	close	14094	0.01	0.68513	0.00000	0.00000	-0.60	5547.22
28467	2024.10.03 11:52	close	14096	0.01	0.68514	0.00000	0.00000	-0.58	5546.64
28468	2024.10.03 11:52	close	14058	0.01	0.68512	0.00000	0.00000	-0.58	5546.06
28469	2024.10.03 11:52	close	14098	0.01	0.68513	0.00000	0.00000	-0.60	5545.46
28470	2024.10.03 11:52	close	14062	0.01	0.68512	0.00000	0.00000	-0.58	5544.88
28471	2024.10.03 11:52	close	14100	0.01	0.68513	0.00000	0.00000	-0.59	5544.29
28472	2024.10.03 11:52	close	14066	0.01	0.68512	0.00000	0.00000	-0.59	5543.70
28473	2024.10.03 11:52	close	14102	0.01	0.68513	0.00000	0.00000	-0.60	5543.10
28474	2024.10.03 11:52	close	14068	0.01	0.68512	0.00000	0.00000	-0.58	5542.52
28475	2024.10.03 11:52	close	14104	0.01	0.68513	0.00000	0.00000	-0.59	5541.93
28476	2024.10.03 11:52	close	14070	0.01	0.68512	0.00000	0.00000	-0.59	5541.34
28477	2024.10.03 11:52	close	14106	0.01	0.68513	0.00000	0.00000	-0.60	5540.74
28478	2024.10.03 11:52	close	14072	0.01	0.68512	0.00000	0.00000	-0.58	5540.16
28479	2024.10.03 11:52	close	14110	0.01	0.68513	0.00000	0.00000	-0.60	5539.56
28480	2024.10.03 11:52	close	14114	0.01	0.68514	0.00000	0.00000	-0.59	5538.97
28481	2024.10.03 11:52	close	14116	0.01	0.68513	0.00000	0.00000	-0.61	5538.36
28482	2024.10.03 11:52	close	14118	0.01	0.68514	0.00000	0.00000	-0.59	5537.77
28483	2024.10.03 11:52	close	14120	0.01	0.68513	0.00000	0.00000	-0.61	5537.16
28484	2024.10.03 11:52	close	14122	0.01	0.68514	0.00000	0.00000	-0.58	5536.58
28485	2024.10.03 11:52	close	14124	0.01	0.68513	0.00000	0.00000	-0.60	5535.98
28486	2024.10.03 11:52	close	14126	0.01	0.68514	0.00000	0.00000	-0.58	5535.40
28487	2024.10.03 11:52	close	14130	0.01	0.68513	0.00000	0.00000	-0.59	5534.81
28488	2024.10.03 11:52	close	14212	0.01	0.68514	0.00000	0.00000	-0.60	5534.21
28489	2024.10.03 11:52	close	14213	0.01	0.68515	0.00000	0.00000	-0.59	5533.62
28490	2024.10.03 11:52	buy	14465	0.01	0.68542	0.00000	0.00000
28491	2024.10.03 11:52	sell	14466	0.01	0.68514	0.00000	0.00000
28492	2024.10.03 11:52	buy	14467	0.01	0.68543	0.00000	0.00000
28493	2024.10.03 11:52	sell	14468	0.01	0.68515	0.00000	0.00000
28494	2024.10.03 11:52	buy	14469	0.01	0.68542	0.00000	0.00000
28495	2024.10.03 11:52	sell	14470	0.01	0.68514	0.00000	0.00000
28496	2024.10.03 11:52	buy	14471	0.01	0.68543	0.00000	0.00000
28497	2024.10.03 11:52	sell	14472	0.01	0.68515	0.00000	0.00000
28498	2024.10.03 11:52	buy	14473	0.01	0.68542	0.00000	0.00000
28499	2024.10.03 11:52	sell	14474	0.01	0.68514	0.00000	0.00000
28500	2024.10.03 11:52	buy	14475	0.01	0.68543	0.00000	0.00000
28501	2024.10.03 11:52	sell	14476	0.01	0.68515	0.00000	0.00000
28502	2024.10.03 11:52	buy	14477	0.01	0.68542	0.00000	0.00000
28503	2024.10.03 11:52	sell	14478	0.01	0.68514	0.00000	0.00000
28504	2024.10.03 11:52	buy	14479	0.01	0.68543	0.00000	0.00000
28505	2024.10.03 11:52	sell	14480	0.01	0.68515	0.00000	0.00000
28506	2024.10.03 11:52	buy	14481	0.01	0.68544	0.00000	0.00000
28507	2024.10.03 11:52	sell	14482	0.01	0.68516	0.00000	0.00000
28508	2024.10.03 11:52	buy	14483	0.01	0.68543	0.00000	0.00000
28509	2024.10.03 11:52	sell	14484	0.01	0.68515	0.00000	0.00000
28510	2024.10.03 11:52	buy	14485	0.01	0.68544	0.00000	0.00000
28511	2024.10.03 11:52	sell	14486	0.01	0.68516	0.00000	0.00000
28512	2024.10.03 11:52	buy	14487	0.01	0.68543	0.00000	0.00000
28513	2024.10.03 11:52	sell	14488	0.01	0.68515	0.00000	0.00000
28514	2024.10.03 11:52	buy	14489	0.01	0.68544	0.00000	0.00000
28515	2024.10.03 11:52	sell	14490	0.01	0.68516	0.00000	0.00000
28516	2024.10.03 11:52	buy	14491	0.01	0.68543	0.00000	0.00000
28517	2024.10.03 11:52	sell	14492	0.01	0.68515	0.00000	0.00000
28518	2024.10.03 11:52	buy	14493	0.01	0.68544	0.00000	0.00000
28519	2024.10.03 11:52	sell	14494	0.01	0.68516	0.00000	0.00000
28520	2024.10.03 11:52	buy	14495	0.01	0.68543	0.00000	0.00000
28521	2024.10.03 11:52	sell	14496	0.01	0.68515	0.00000	0.00000
28522	2024.10.03 11:52	buy	14497	0.01	0.68544	0.00000	0.00000
28523	2024.10.03 11:52	sell	14498	0.01	0.68516	0.00000	0.00000
28524	2024.10.03 11:52	buy	14499	0.01	0.68543	0.00000	0.00000
28525	2024.10.03 11:52	sell	14500	0.01	0.68515	0.00000	0.00000
28526	2024.10.03 11:52	buy	14501	0.01	0.68544	0.00000	0.00000
28527	2024.10.03 11:52	sell	14502	0.01	0.68516	0.00000	0.00000
28528	2024.10.03 11:52	buy	14503	0.01	0.68542	0.00000	0.00000
28529	2024.10.03 11:52	sell	14504	0.01	0.68514	0.00000	0.00000
28530	2024.10.03 11:52	buy	14505	0.01	0.68543	0.00000	0.00000
28531	2024.10.03 11:52	sell	14506	0.01	0.68515	0.00000	0.00000
28532	2024.10.03 11:52	buy	14507	0.01	0.68541	0.00000	0.00000
28533	2024.10.03 11:52	sell	14508	0.01	0.68513	0.00000	0.00000
28534	2024.10.03 11:52	buy	14509	0.01	0.68542	0.00000	0.00000
28535	2024.10.03 11:52	sell	14510	0.01	0.68514	0.00000	0.00000
28536	2024.10.03 11:52	close	14074	0.01	0.68512	0.00000	0.00000	-0.59	5533.03
28537	2024.10.03 11:52	buy	14511	0.01	0.68541	0.00000	0.00000
28538	2024.10.03 11:52	sell	14512	0.01	0.68513	0.00000	0.00000
28539	2024.10.03 11:53	close	14076	0.01	0.68512	0.00000	0.00000	-0.58	5532.45
28540	2024.10.03 11:53	close	14078	0.01	0.68511	0.00000	0.00000	-0.60	5531.85
28541	2024.10.03 11:53	close	14002	0.01	0.68510	0.00000	0.00000	-0.59	5531.26
28542	2024.10.03 11:53	close	14004	0.01	0.68509	0.00000	0.00000	-0.59	5530.67
28543	2024.10.03 11:53	close	14006	0.01	0.68508	0.00000	0.00000	-0.61	5530.06
28544	2024.10.03 11:53	close	14008	0.01	0.68509	0.00000	0.00000	-0.59	5529.47
28545	2024.10.03 11:53	close	14010	0.01	0.68507	0.00000	0.00000	-0.62	5528.85
28546	2024.10.03 11:53	close	14012	0.01	0.68508	0.00000	0.00000	-0.59	5528.26
28547	2024.10.03 11:53	close	14014	0.01	0.68506	0.00000	0.00000	-0.62	5527.64
28548	2024.10.03 11:53	close	14016	0.01	0.68507	0.00000	0.00000	-0.60	5527.04
28549	2024.10.03 11:53	close	14000	0.01	0.68505	0.00000	0.00000	-0.59	5526.45
28550	2024.10.03 11:53	close	14018	0.01	0.68506	0.00000	0.00000	-0.62	5525.83
28551	2024.10.03 11:53	close	14020	0.01	0.68505	0.00000	0.00000	-0.62	5525.21
28552	2024.10.03 11:53	close	13998	0.01	0.68504	0.00000	0.00000	-0.59	5524.62
28553	2024.10.03 11:53	close	14022	0.01	0.68503	0.00000	0.00000	-0.65	5523.97
28554	2024.10.03 11:53	close	13866	0.01	0.68502	0.00000	0.00000	-0.58	5523.39
28555	2024.10.03 11:53	close	13868	0.01	0.68501	0.00000	0.00000	-0.60	5522.79
28556	2024.10.03 11:53	close	13870	0.01	0.68502	0.00000	0.00000	-0.58	5522.21
28557	2024.10.03 11:53	close	13864	0.01	0.68500	0.00000	0.00000	-0.59	5521.62
28558	2024.10.03 11:53	close	13872	0.01	0.68501	0.00000	0.00000	-0.60	5521.02
28559	2024.10.03 11:53	close	13862	0.01	0.68499	0.00000	0.00000	-0.59	5520.43
28560	2024.10.03 11:53	close	13874	0.01	0.68500	0.00000	0.00000	-0.60	5519.83
28561	2024.10.03 11:53	close	13860	0.01	0.68498	0.00000	0.00000	-0.59	5519.24
28562	2024.10.03 11:53	close	13876	0.01	0.68499	0.00000	0.00000	-0.62	5518.62
28563	2024.10.03 11:53	close	13878	0.01	0.68498	0.00000	0.00000	-0.62	5518.00
28564	2024.10.03 11:53	close	13880	0.01	0.68499	0.00000	0.00000	-0.62	5517.38
28565	2024.10.03 11:53	close	13882	0.01	0.68498	0.00000	0.00000	-0.62	5516.76
28566	2024.10.03 11:53	close	13884	0.01	0.68499	0.00000	0.00000	-0.62	5516.14
28567	2024.10.03 11:53	close	13886	0.01	0.68498	0.00000	0.00000	-0.62	5515.52
28568	2024.10.03 11:53	close	13888	0.01	0.68499	0.00000	0.00000	-0.60	5514.92
28569	2024.10.03 11:53	close	13890	0.01	0.68500	0.00000	0.00000	-0.60	5514.32
28570	2024.10.03 11:53	close	13892	0.01	0.68499	0.00000	0.00000	-0.60	5513.72
28571	2024.10.03 11:53	close	13894	0.01	0.68500	0.00000	0.00000	-0.60	5513.12
28572	2024.10.03 11:53	close	13896	0.01	0.68499	0.00000	0.00000	-0.60	5512.52
28573	2024.10.03 11:53	close	13898	0.01	0.68500	0.00000	0.00000	-0.60	5511.92
28574	2024.10.03 11:53	close	13902	0.01	0.68501	0.00000	0.00000	-0.59	5511.33
28575	2024.10.03 11:53	close	13900	0.01	0.68500	0.00000	0.00000	-0.59	5510.74
28576	2024.10.03 11:53	close	13990	0.01	0.68501	0.00000	0.00000	-0.59	5510.15
28577	2024.10.03 11:53	close	13906	0.01	0.68500	0.00000	0.00000	-0.59	5509.56
28578	2024.10.03 11:53	close	13994	0.01	0.68501	0.00000	0.00000	-0.59	5508.97
28579	2024.10.03 11:53	close	13996	0.01	0.68502	0.00000	0.00000	-0.59	5508.38
28580	2024.10.03 11:53	close	14024	0.01	0.68501	0.00000	0.00000	-0.66	5507.72
28581	2024.10.03 11:53	close	14026	0.01	0.68502	0.00000	0.00000	-0.66	5507.06
28582	2024.10.03 11:53	close	14028	0.01	0.68501	0.00000	0.00000	-0.66	5506.40
28583	2024.10.03 11:53	close	14030	0.01	0.68502	0.00000	0.00000	-0.66	5505.74
28584	2024.10.03 11:53	close	14032	0.01	0.68503	0.00000	0.00000	-0.64	5505.10
28585	2024.10.03 11:53	close	14034	0.01	0.68502	0.00000	0.00000	-0.66	5504.44
28586	2024.10.03 11:53	close	14036	0.01	0.68503	0.00000	0.00000	-0.64	5503.80
28587	2024.10.03 11:53	close	14038	0.01	0.68502	0.00000	0.00000	-0.67	5503.13
28588	2024.10.03 11:53	close	14040	0.01	0.68503	0.00000	0.00000	-0.65	5502.48
28589	2024.10.03 11:53	close	14042	0.01	0.68504	0.00000	0.00000	-0.65	5501.83
28590	2024.10.03 11:53	close	14044	0.01	0.68503	0.00000	0.00000	-0.65	5501.18
28591	2024.10.03 11:53	close	14046	0.01	0.68504	0.00000	0.00000	-0.65	5500.53
28592	2024.10.03 11:53	close	14048	0.01	0.68503	0.00000	0.00000	-0.65	5499.88
28593	2024.10.03 11:53	close	14050	0.01	0.68504	0.00000	0.00000	-0.65	5499.23
28594	2024.10.03 11:53	close	14052	0.01	0.68505	0.00000	0.00000	-0.63	5498.60
28595	2024.10.03 11:53	close	14054	0.01	0.68504	0.00000	0.00000	-0.65	5497.95
28596	2024.10.03 11:53	close	14056	0.01	0.68505	0.00000	0.00000	-0.64	5497.31
28597	2024.10.03 11:53	close	14060	0.01	0.68504	0.00000	0.00000	-0.65	5496.66
28598	2024.10.03 11:53	close	14064	0.01	0.68505	0.00000	0.00000	-0.64	5496.02
28599	2024.10.03 11:53	close	14080	0.01	0.68504	0.00000	0.00000	-0.66	5495.36
28600	2024.10.03 11:53	close	14082	0.01	0.68505	0.00000	0.00000	-0.66	5494.70
28601	2024.10.03 11:53	close	14084	0.01	0.68504	0.00000	0.00000	-0.67	5494.03
28602	2024.10.03 11:53	close	14086	0.01	0.68505	0.00000	0.00000	-0.66	5493.37
28603	2024.10.03 11:53	close	14088	0.01	0.68504	0.00000	0.00000	-0.67	5492.70
28604	2024.10.03 11:53	close	14128	0.01	0.68505	0.00000	0.00000	-0.66	5492.04
28605	2024.10.03 11:53	close	14132	0.01	0.68504	0.00000	0.00000	-0.66	5491.38
28606	2024.10.03 11:53	close	14134	0.01	0.68505	0.00000	0.00000	-0.66	5490.72
28607	2024.10.03 11:53	close	14136	0.01	0.68504	0.00000	0.00000	-0.66	5490.06
28608	2024.10.03 11:53	close	14138	0.01	0.68505	0.00000	0.00000	-0.64	5489.42
28609	2024.10.03 11:53	close	14140	0.01	0.68504	0.00000	0.00000	-0.66	5488.76
28610	2024.10.03 11:53	close	14142	0.01	0.68505	0.00000	0.00000	-0.63	5488.13
28611	2024.10.03 11:53	close	14144	0.01	0.68504	0.00000	0.00000	-0.65	5487.48
28612	2024.10.03 11:53	close	14146	0.01	0.68503	0.00000	0.00000	-0.65	5486.83
28613	2024.10.03 11:53	close	14148	0.01	0.68504	0.00000	0.00000	-0.63	5486.20
28614	2024.10.03 11:53	close	14150	0.01	0.68503	0.00000	0.00000	-0.65	5485.55
28615	2024.10.03 11:53	close	14152	0.01	0.68504	0.00000	0.00000	-0.62	5484.93
28616	2024.10.03 11:53	close	14154	0.01	0.68503	0.00000	0.00000	-0.64	5484.29
28617	2024.10.03 11:53	close	14156	0.01	0.68504	0.00000	0.00000	-0.62	5483.67
28618	2024.10.03 11:53	close	14158	0.01	0.68503	0.00000	0.00000	-0.62	5483.05
28619	2024.10.03 11:53	close	14160	0.01	0.68504	0.00000	0.00000	-0.62	5482.43
28620	2024.10.03 11:53	close	14162	0.01	0.68503	0.00000	0.00000	-0.61	5481.82
28621	2024.10.03 11:53	close	14164	0.01	0.68504	0.00000	0.00000	-0.61	5481.21
28622	2024.10.03 11:54	close	14166	0.01	0.68503	0.00000	0.00000	-0.60	5480.61
28623	2024.10.03 11:54	close	14168	0.01	0.68504	0.00000	0.00000	-0.60	5480.01
28624	2024.10.03 11:54	close	14170	0.01	0.68503	0.00000	0.00000	-0.60	5479.41
28625	2024.10.03 11:54	close	14172	0.01	0.68502	0.00000	0.00000	-0.60	5478.81
28626	2024.10.03 11:54	close	14174	0.01	0.68503	0.00000	0.00000	-0.60	5478.21
28627	2024.10.03 11:54	close	14176	0.01	0.68502	0.00000	0.00000	-0.59	5477.62
28628	2024.10.03 11:54	close	14178	0.01	0.68503	0.00000	0.00000	-0.59	5477.03
28629	2024.10.03 11:54	close	14180	0.01	0.68502	0.00000	0.00000	-0.59	5476.44
28630	2024.10.03 11:54	close	14210	0.01	0.68503	0.00000	0.00000	-0.68	5475.76
28631	2024.10.03 11:54	close	14182	0.01	0.68502	0.00000	0.00000	-0.58	5475.18
28632	2024.10.03 11:54	close	14331	0.01	0.68531	0.00000	0.00000	0.34	5475.52
28633	2024.10.03 11:54	close	14184	0.01	0.68502	0.00000	0.00000	-0.59	5474.93
28634	2024.10.03 11:54	close	14333	0.01	0.68531	0.00000	0.00000	0.35	5475.28
28635	2024.10.03 11:54	close	14188	0.01	0.68502	0.00000	0.00000	-0.58	5474.70
28636	2024.10.03 11:54	close	14335	0.01	0.68531	0.00000	0.00000	0.34	5475.04
28637	2024.10.03 11:54	close	14286	0.01	0.68530	0.00000	0.00000	0.30	5475.34
28638	2024.10.03 11:54	close	14337	0.01	0.68531	0.00000	0.00000	0.35	5475.69
28639	2024.10.03 11:54	close	14290	0.01	0.68530	0.00000	0.00000	0.30	5475.99
28640	2024.10.03 11:54	close	14339	0.01	0.68531	0.00000	0.00000	0.34	5476.33
28641	2024.10.03 11:54	close	14294	0.01	0.68530	0.00000	0.00000	0.30	5476.63
28642	2024.10.03 11:54	close	14341	0.01	0.68532	0.00000	0.00000	0.34	5476.97
28643	2024.10.03 11:54	close	14343	0.01	0.68531	0.00000	0.00000	0.33	5477.30
28644	2024.10.03 11:54	close	14345	0.01	0.68532	0.00000	0.00000	0.33	5477.63
28645	2024.10.03 11:54	close	14347	0.01	0.68531	0.00000	0.00000	0.33	5477.96
28646	2024.10.03 11:54	close	14349	0.01	0.68533	0.00000	0.00000	0.32	5478.28
28647	2024.10.03 11:54	close	14351	0.01	0.68532	0.00000	0.00000	0.32	5478.60
28648	2024.10.03 11:54	close	14353	0.01	0.68533	0.00000	0.00000	0.32	5478.92
28649	2024.10.03 11:54	close	14355	0.01	0.68532	0.00000	0.00000	0.32	5479.24
28650	2024.10.03 11:54	close	14357	0.01	0.68534	0.00000	0.00000	0.31	5479.55
28651	2024.10.03 11:54	close	14359	0.01	0.68533	0.00000	0.00000	0.31	5479.86
28652	2024.10.03 11:54	close	14361	0.01	0.68534	0.00000	0.00000	0.31	5480.17
28653	2024.10.03 11:54	close	14363	0.01	0.68533	0.00000	0.00000	0.31	5480.48
28654	2024.10.03 11:54	close	14365	0.01	0.68535	0.00000	0.00000	0.30	5480.78
28655	2024.10.03 11:54	close	14371	0.01	0.68534	0.00000	0.00000	0.34	5481.12
28656	2024.10.03 11:54	close	14373	0.01	0.68535	0.00000	0.00000	0.32	5481.44
28657	2024.10.03 11:54	close	14375	0.01	0.68534	0.00000	0.00000	0.34	5481.78
28658	2024.10.03 11:54	close	14377	0.01	0.68536	0.00000	0.00000	0.31	5482.09
28659	2024.10.03 11:54	close	14379	0.01	0.68535	0.00000	0.00000	0.31	5482.40
28660	2024.10.03 11:54	close	14381	0.01	0.68536	0.00000	0.00000	0.31	5482.71
28661	2024.10.03 11:54	close	14383	0.01	0.68535	0.00000	0.00000	0.30	5483.01
28662	2024.10.03 11:54	buy	14513	0.01	0.68537	0.00000	0.00000
28663	2024.10.03 11:54	sell	14514	0.01	0.68509	0.00000	0.00000
28664	2024.10.03 11:54	close	14385	0.01	0.68536	0.00000	0.00000	0.30	5483.31
28665	2024.10.03 11:54	buy	14515	0.01	0.68537	0.00000	0.00000
28666	2024.10.03 11:54	sell	14516	0.01	0.68509	0.00000	0.00000
28667	2024.10.03 11:54	buy	14517	0.01	0.68536	0.00000	0.00000
28668	2024.10.03 11:54	sell	14518	0.01	0.68508	0.00000	0.00000
28669	2024.10.03 11:54	buy	14519	0.01	0.68538	0.00000	0.00000
28670	2024.10.03 11:54	sell	14520	0.01	0.68510	0.00000	0.00000
28671	2024.10.03 11:54	buy	14521	0.01	0.68537	0.00000	0.00000
28672	2024.10.03 11:54	sell	14522	0.01	0.68509	0.00000	0.00000
28673	2024.10.03 11:54	buy	14523	0.01	0.68538	0.00000	0.00000
28674	2024.10.03 11:54	sell	14524	0.01	0.68510	0.00000	0.00000
28675	2024.10.03 11:54	buy	14525	0.01	0.68537	0.00000	0.00000
28676	2024.10.03 11:54	sell	14526	0.01	0.68509	0.00000	0.00000
28677	2024.10.03 11:54	buy	14527	0.01	0.68539	0.00000	0.00000
28678	2024.10.03 11:54	sell	14528	0.01	0.68511	0.00000	0.00000
28679	2024.10.03 11:54	buy	14529	0.01	0.68538	0.00000	0.00000
28680	2024.10.03 11:54	sell	14530	0.01	0.68510	0.00000	0.00000
28681	2024.10.03 11:54	buy	14531	0.01	0.68539	0.00000	0.00000
28682	2024.10.03 11:54	sell	14532	0.01	0.68511	0.00000	0.00000
28683	2024.10.03 11:54	buy	14533	0.01	0.68538	0.00000	0.00000
28684	2024.10.03 11:54	sell	14534	0.01	0.68510	0.00000	0.00000
28685	2024.10.03 11:54	buy	14535	0.01	0.68540	0.00000	0.00000
28686	2024.10.03 11:54	sell	14536	0.01	0.68512	0.00000	0.00000
28687	2024.10.03 11:54	buy	14537	0.01	0.68539	0.00000	0.00000
28688	2024.10.03 11:54	sell	14538	0.01	0.68511	0.00000	0.00000
28689	2024.10.03 11:54	buy	14539	0.01	0.68540	0.00000	0.00000
28690	2024.10.03 11:54	sell	14540	0.01	0.68512	0.00000	0.00000
28691	2024.10.03 11:54	buy	14541	0.01	0.68539	0.00000	0.00000
28692	2024.10.03 11:54	sell	14542	0.01	0.68511	0.00000	0.00000
28693	2024.10.03 11:55	buy	14543	0.01	0.68549	0.00000	0.00000
28694	2024.10.03 11:55	sell	14544	0.01	0.68521	0.00000	0.00000
28695	2024.10.03 11:55	buy	14545	0.01	0.68550	0.00000	0.00000
28696	2024.10.03 11:55	sell	14546	0.01	0.68522	0.00000	0.00000
28697	2024.10.03 11:55	buy	14547	0.01	0.68549	0.00000	0.00000
28698	2024.10.03 11:55	sell	14548	0.01	0.68521	0.00000	0.00000
28699	2024.10.03 11:55	buy	14549	0.01	0.68550	0.00000	0.00000
28700	2024.10.03 11:55	sell	14550	0.01	0.68522	0.00000	0.00000
28701	2024.10.03 11:55	buy	14551	0.01	0.68549	0.00000	0.00000
28702	2024.10.03 11:55	sell	14552	0.01	0.68521	0.00000	0.00000
28703	2024.10.03 11:55	buy	14553	0.01	0.68550	0.00000	0.00000
28704	2024.10.03 11:55	sell	14554	0.01	0.68522	0.00000	0.00000
28705	2024.10.03 11:55	buy	14555	0.01	0.68549	0.00000	0.00000
28706	2024.10.03 11:55	sell	14556	0.01	0.68521	0.00000	0.00000
28707	2024.10.03 11:55	buy	14557	0.01	0.68550	0.00000	0.00000
28708	2024.10.03 11:55	sell	14558	0.01	0.68522	0.00000	0.00000
28709	2024.10.03 11:55	buy	14559	0.01	0.68551	0.00000	0.00000
28710	2024.10.03 11:55	sell	14560	0.01	0.68523	0.00000	0.00000
28711	2024.10.03 11:55	buy	14561	0.01	0.68550	0.00000	0.00000
28712	2024.10.03 11:55	sell	14562	0.01	0.68522	0.00000	0.00000
28713	2024.10.03 11:55	buy	14563	0.01	0.68551	0.00000	0.00000
28714	2024.10.03 11:55	sell	14564	0.01	0.68523	0.00000	0.00000
28715	2024.10.03 11:55	buy	14565	0.01	0.68550	0.00000	0.00000
28716	2024.10.03 11:55	sell	14566	0.01	0.68522	0.00000	0.00000
28717	2024.10.03 11:55	buy	14567	0.01	0.68551	0.00000	0.00000
28718	2024.10.03 11:55	sell	14568	0.01	0.68523	0.00000	0.00000
28719	2024.10.03 11:55	buy	14569	0.01	0.68550	0.00000	0.00000
28720	2024.10.03 11:55	sell	14570	0.01	0.68522	0.00000	0.00000
28721	2024.10.03 11:55	buy	14571	0.01	0.68551	0.00000	0.00000
28722	2024.10.03 11:55	sell	14572	0.01	0.68523	0.00000	0.00000
28723	2024.10.03 11:55	buy	14573	0.01	0.68552	0.00000	0.00000
28724	2024.10.03 11:55	sell	14574	0.01	0.68524	0.00000	0.00000
28725	2024.10.03 11:55	buy	14575	0.01	0.68551	0.00000	0.00000
28726	2024.10.03 11:55	sell	14576	0.01	0.68523	0.00000	0.00000
28727	2024.10.03 11:55	buy	14577	0.01	0.68552	0.00000	0.00000
28728	2024.10.03 11:55	sell	14578	0.01	0.68524	0.00000	0.00000
28729	2024.10.03 11:55	buy	14579	0.01	0.68551	0.00000	0.00000
28730	2024.10.03 11:55	sell	14580	0.01	0.68523	0.00000	0.00000
28731	2024.10.03 11:55	buy	14581	0.01	0.68552	0.00000	0.00000
28732	2024.10.03 11:55	sell	14582	0.01	0.68524	0.00000	0.00000
28733	2024.10.03 11:55	buy	14583	0.01	0.68551	0.00000	0.00000
28734	2024.10.03 11:55	sell	14584	0.01	0.68523	0.00000	0.00000
28735	2024.10.03 11:55	buy	14585	0.01	0.68552	0.00000	0.00000
28736	2024.10.03 11:55	sell	14586	0.01	0.68524	0.00000	0.00000
28737	2024.10.03 11:55	buy	14587	0.01	0.68553	0.00000	0.00000
28738	2024.10.03 11:55	sell	14588	0.01	0.68525	0.00000	0.00000
28739	2024.10.03 11:55	buy	14589	0.01	0.68552	0.00000	0.00000
28740	2024.10.03 11:55	sell	14590	0.01	0.68524	0.00000	0.00000
28741	2024.10.03 11:55	buy	14591	0.01	0.68553	0.00000	0.00000
28742	2024.10.03 11:55	sell	14592	0.01	0.68525	0.00000	0.00000
28743	2024.10.03 11:55	buy	14593	0.01	0.68552	0.00000	0.00000
28744	2024.10.03 11:55	sell	14594	0.01	0.68524	0.00000	0.00000
28745	2024.10.03 11:55	buy	14595	0.01	0.68553	0.00000	0.00000
28746	2024.10.03 11:55	sell	14596	0.01	0.68525	0.00000	0.00000
28747	2024.10.03 11:55	buy	14597	0.01	0.68552	0.00000	0.00000
28748	2024.10.03 11:55	sell	14598	0.01	0.68524	0.00000	0.00000
28749	2024.10.03 11:55	buy	14599	0.01	0.68553	0.00000	0.00000
28750	2024.10.03 11:55	sell	14600	0.01	0.68525	0.00000	0.00000
28751	2024.10.03 11:55	buy	14601	0.01	0.68554	0.00000	0.00000
28752	2024.10.03 11:55	sell	14602	0.01	0.68526	0.00000	0.00000
28753	2024.10.03 11:55	buy	14603	0.01	0.68553	0.00000	0.00000
28754	2024.10.03 11:55	sell	14604	0.01	0.68525	0.00000	0.00000
28755	2024.10.03 11:55	buy	14605	0.01	0.68554	0.00000	0.00000
28756	2024.10.03 11:55	sell	14606	0.01	0.68526	0.00000	0.00000
28757	2024.10.03 11:55	buy	14607	0.01	0.68553	0.00000	0.00000
28758	2024.10.03 11:55	sell	14608	0.01	0.68525	0.00000	0.00000
28759	2024.10.03 11:55	buy	14609	0.01	0.68554	0.00000	0.00000
28760	2024.10.03 11:55	sell	14610	0.01	0.68526	0.00000	0.00000
28761	2024.10.03 11:55	buy	14611	0.01	0.68553	0.00000	0.00000
28762	2024.10.03 11:55	sell	14612	0.01	0.68525	0.00000	0.00000
28763	2024.10.03 11:55	buy	14613	0.01	0.68554	0.00000	0.00000
28764	2024.10.03 11:55	sell	14614	0.01	0.68526	0.00000	0.00000
28765	2024.10.03 11:55	buy	14615	0.01	0.68555	0.00000	0.00000
28766	2024.10.03 11:55	sell	14616	0.01	0.68527	0.00000	0.00000
28767	2024.10.03 11:55	buy	14617	0.01	0.68554	0.00000	0.00000
28768	2024.10.03 11:55	sell	14618	0.01	0.68526	0.00000	0.00000
28769	2024.10.03 11:55	buy	14619	0.01	0.68555	0.00000	0.00000
28770	2024.10.03 11:55	sell	14620	0.01	0.68527	0.00000	0.00000
28771	2024.10.03 11:55	buy	14621	0.01	0.68554	0.00000	0.00000
28772	2024.10.03 11:55	sell	14622	0.01	0.68526	0.00000	0.00000
28773	2024.10.03 11:55	buy	14623	0.01	0.68555	0.00000	0.00000
28774	2024.10.03 11:55	sell	14624	0.01	0.68527	0.00000	0.00000
28775	2024.10.03 11:55	buy	14625	0.01	0.68554	0.00000	0.00000
28776	2024.10.03 11:55	sell	14626	0.01	0.68526	0.00000	0.00000
28777	2024.10.03 11:55	buy	14627	0.01	0.68555	0.00000	0.00000
28778	2024.10.03 11:55	sell	14628	0.01	0.68527	0.00000	0.00000
28779	2024.10.03 11:55	buy	14629	0.01	0.68556	0.00000	0.00000
28780	2024.10.03 11:55	sell	14630	0.01	0.68528	0.00000	0.00000
28781	2024.10.03 11:55	buy	14631	0.01	0.68555	0.00000	0.00000
28782	2024.10.03 11:55	sell	14632	0.01	0.68527	0.00000	0.00000
28783	2024.10.03 11:55	buy	14633	0.01	0.68556	0.00000	0.00000
28784	2024.10.03 11:55	sell	14634	0.01	0.68528	0.00000	0.00000
28785	2024.10.03 11:55	buy	14635	0.01	0.68555	0.00000	0.00000
28786	2024.10.03 11:55	sell	14636	0.01	0.68527	0.00000	0.00000
28787	2024.10.03 11:55	buy	14637	0.01	0.68556	0.00000	0.00000
28788	2024.10.03 11:55	sell	14638	0.01	0.68528	0.00000	0.00000
28789	2024.10.03 11:55	buy	14639	0.01	0.68555	0.00000	0.00000
28790	2024.10.03 11:55	sell	14640	0.01	0.68527	0.00000	0.00000
28791	2024.10.03 11:55	buy	14641	0.01	0.68556	0.00000	0.00000
28792	2024.10.03 11:55	sell	14642	0.01	0.68528	0.00000	0.00000
28793	2024.10.03 11:55	buy	14643	0.01	0.68555	0.00000	0.00000
28794	2024.10.03 11:55	sell	14644	0.01	0.68527	0.00000	0.00000
28795	2024.10.03 11:55	buy	14645	0.01	0.68556	0.00000	0.00000
28796	2024.10.03 11:55	sell	14646	0.01	0.68528	0.00000	0.00000
28797	2024.10.03 11:55	buy	14647	0.01	0.68555	0.00000	0.00000
28798	2024.10.03 11:55	sell	14648	0.01	0.68527	0.00000	0.00000
28799	2024.10.03 11:55	buy	14649	0.01	0.68556	0.00000	0.00000
28800	2024.10.03 11:55	sell	14650	0.01	0.68528	0.00000	0.00000
28801	2024.10.03 11:59	close	14387	0.01	0.68535	0.00000	0.00000	0.30	5483.61
28802	2024.10.03 11:59	buy	14651	0.01	0.68536	0.00000	0.00000
28803	2024.10.03 11:59	close	14394	0.01	0.68507	0.00000	0.00000	-0.59	5483.02
28804	2024.10.03 11:59	close	14389	0.01	0.68534	0.00000	0.00000	0.30	5483.32
28805	2024.10.03 11:59	close	14419	0.01	0.68507	0.00000	0.00000	-0.58	5482.74
28806	2024.10.03 11:59	close	14393	0.01	0.68534	0.00000	0.00000	0.30	5483.04
28807	2024.10.03 11:59	close	14409	0.01	0.68505	0.00000	0.00000	-0.59	5482.45
28808	2024.10.03 11:59	close	14423	0.01	0.68506	0.00000	0.00000	-0.59	5481.86
28809	2024.10.03 11:59	close	14413	0.01	0.68505	0.00000	0.00000	-0.59	5481.27
28810	2024.10.03 11:59	close	14391	0.01	0.68532	0.00000	0.00000	0.31	5481.58
28811	2024.10.03 11:59	close	14417	0.01	0.68505	0.00000	0.00000	-0.59	5480.99
28812	2024.10.03 11:59	close	14397	0.01	0.68503	0.00000	0.00000	-0.60	5480.39
28813	2024.10.03 11:59	close	14401	0.01	0.68504	0.00000	0.00000	-0.59	5479.80
28814	2024.10.03 11:59	close	14399	0.01	0.68503	0.00000	0.00000	-0.59	5479.21
28815	2024.10.03 11:59	close	14405	0.01	0.68504	0.00000	0.00000	-0.59	5478.62
28816	2024.10.03 11:59	close	14298	0.01	0.68530	0.00000	0.00000	0.30	5478.92
28817	2024.10.03 11:59	close	14403	0.01	0.68503	0.00000	0.00000	-0.59	5478.33
28818	2024.10.03 11:59	close	14302	0.01	0.68530	0.00000	0.00000	0.30	5478.63
28819	2024.10.03 11:59	close	14236	0.01	0.68529	0.00000	0.00000	0.30	5478.93
28820	2024.10.03 11:59	close	14306	0.01	0.68530	0.00000	0.00000	0.30	5479.23
28821	2024.10.03 11:59	close	14240	0.01	0.68529	0.00000	0.00000	0.30	5479.53
28822	2024.10.03 11:59	close	13910	0.01	0.68500	0.00000	0.00000	-0.59	5478.94
28823	2024.10.03 11:59	close	14244	0.01	0.68529	0.00000	0.00000	0.30	5479.24
28824	2024.10.03 11:59	close	13914	0.01	0.68500	0.00000	0.00000	-0.59	5478.65
28825	2024.10.03 11:59	close	13904	0.01	0.68499	0.00000	0.00000	-0.59	5478.06
28826	2024.10.03 11:59	close	13918	0.01	0.68500	0.00000	0.00000	-0.59	5477.47
28827	2024.10.03 11:59	close	13908	0.01	0.68499	0.00000	0.00000	-0.59	5476.88
28828	2024.10.03 12:00	close	13912	0.01	0.68499	0.00000	0.00000	-0.59	5476.29
28829	2024.10.03 12:00	close	13916	0.01	0.68498	0.00000	0.00000	-0.60	5475.69
28830	2024.10.03 12:00	close	13920	0.01	0.68499	0.00000	0.00000	-0.59	5475.10
28831	2024.10.03 12:00	close	13922	0.01	0.68498	0.00000	0.00000	-0.59	5474.51
28832	2024.10.03 12:00	close	13924	0.01	0.68499	0.00000	0.00000	-0.59	5473.92
28833	2024.10.03 12:00	close	13926	0.01	0.68498	0.00000	0.00000	-0.59	5473.33
28834	2024.10.03 12:00	close	13928	0.01	0.68499	0.00000	0.00000	-0.59	5472.74
28835	2024.10.03 12:00	close	13930	0.01	0.68498	0.00000	0.00000	-0.59	5472.15
28836	2024.10.03 12:00	close	13932	0.01	0.68499	0.00000	0.00000	-0.59	5471.56
28837	2024.10.03 12:00	close	13934	0.01	0.68498	0.00000	0.00000	-0.59	5470.97
28838	2024.10.03 12:00	close	13936	0.01	0.68499	0.00000	0.00000	-0.59	5470.38
28839	2024.10.03 12:00	close	13940	0.01	0.68498	0.00000	0.00000	-0.59	5469.79
28840	2024.10.03 12:00	close	13982	0.01	0.68499	0.00000	0.00000	-0.59	5469.20
28841	2024.10.03 12:00	close	13944	0.01	0.68498	0.00000	0.00000	-0.59	5468.61
28842	2024.10.03 12:00	close	13986	0.01	0.68499	0.00000	0.00000	-0.60	5468.01
28843	2024.10.03 12:00	close	13948	0.01	0.68498	0.00000	0.00000	-0.59	5467.42
28844	2024.10.03 12:00	close	13988	0.01	0.68499	0.00000	0.00000	-0.59	5466.83
28845	2024.10.03 12:00	close	13952	0.01	0.68498	0.00000	0.00000	-0.59	5466.24
28846	2024.10.03 12:00	close	13992	0.01	0.68499	0.00000	0.00000	-0.60	5465.64
28847	2024.10.03 12:00	close	13978	0.01	0.68498	0.00000	0.00000	-0.59	5465.05
28848	2024.10.03 12:00	close	14186	0.01	0.68499	0.00000	0.00000	-0.60	5464.45
28849	2024.10.03 12:00	close	13984	0.01	0.68498	0.00000	0.00000	-0.59	5463.86
28850	2024.10.03 12:00	close	14190	0.01	0.68499	0.00000	0.00000	-0.60	5463.26
28851	2024.10.03 12:00	close	14192	0.01	0.68498	0.00000	0.00000	-0.60	5462.66
28852	2024.10.03 12:00	close	14194	0.01	0.68499	0.00000	0.00000	-0.60	5462.06
28853	2024.10.03 12:00	close	14196	0.01	0.68498	0.00000	0.00000	-0.59	5461.47
28854	2024.10.03 12:00	close	14198	0.01	0.68499	0.00000	0.00000	-0.59	5460.88
28855	2024.10.03 12:00	close	14200	0.01	0.68498	0.00000	0.00000	-0.59	5460.29
28856	2024.10.03 12:00	close	14232	0.01	0.68527	0.00000	0.00000	0.31	5460.60
28857	2024.10.03 12:00	close	13646	0.01	0.68497	0.00000	0.00000	-0.59	5460.01
28858	2024.10.03 12:00	close	14204	0.01	0.68498	0.00000	0.00000	-0.59	5459.42
28859	2024.10.03 12:00	close	13648	0.01	0.68497	0.00000	0.00000	-0.58	5458.84
28860	2024.10.03 12:00	close	14234	0.01	0.68526	0.00000	0.00000	0.32	5459.16
28861	2024.10.03 12:00	close	13650	0.01	0.68497	0.00000	0.00000	-0.59	5458.57
28862	2024.10.03 12:00	close	14238	0.01	0.68526	0.00000	0.00000	0.32	5458.89
28863	2024.10.03 12:00	close	13652	0.01	0.68497	0.00000	0.00000	-0.58	5458.31
28864	2024.10.03 12:00	close	14242	0.01	0.68526	0.00000	0.00000	0.32	5458.63
28865	2024.10.03 12:00	close	13852	0.01	0.68497	0.00000	0.00000	-0.58	5458.05
28866	2024.10.03 12:00	close	14246	0.01	0.68526	0.00000	0.00000	0.32	5458.37
28867	2024.10.03 12:00	close	13856	0.01	0.68497	0.00000	0.00000	-0.58	5457.79
28868	2024.10.03 12:00	close	14248	0.01	0.68526	0.00000	0.00000	0.33	5458.12
28869	2024.10.03 12:00	close	13858	0.01	0.68497	0.00000	0.00000	-0.59	5457.53
28870	2024.10.03 12:00	close	14250	0.01	0.68526	0.00000	0.00000	0.32	5457.85
28871	2024.10.03 12:00	close	13938	0.01	0.68497	0.00000	0.00000	-0.59	5457.26
28872	2024.10.03 12:00	close	14252	0.01	0.68526	0.00000	0.00000	0.33	5457.59
28873	2024.10.03 12:00	close	13942	0.01	0.68497	0.00000	0.00000	-0.59	5457.00
28874	2024.10.03 12:00	close	14254	0.01	0.68526	0.00000	0.00000	0.32	5457.32
28875	2024.10.03 12:00	close	13946	0.01	0.68497	0.00000	0.00000	-0.59	5456.73
28876	2024.10.03 12:00	close	14256	0.01	0.68526	0.00000	0.00000	0.33	5457.06
28877	2024.10.03 12:00	close	13950	0.01	0.68497	0.00000	0.00000	-0.59	5456.47
28878	2024.10.03 12:00	close	14258	0.01	0.68526	0.00000	0.00000	0.32	5456.79
28879	2024.10.03 12:00	close	13954	0.01	0.68497	0.00000	0.00000	-0.59	5456.20
28880	2024.10.03 12:00	close	14260	0.01	0.68526	0.00000	0.00000	0.33	5456.53
28881	2024.10.03 12:00	close	13956	0.01	0.68497	0.00000	0.00000	-0.58	5455.95
28882	2024.10.03 12:00	close	14262	0.01	0.68526	0.00000	0.00000	0.32	5456.27
28883	2024.10.03 12:00	close	13958	0.01	0.68497	0.00000	0.00000	-0.59	5455.68
28884	2024.10.03 12:00	close	14264	0.01	0.68526	0.00000	0.00000	0.33	5456.01
28885	2024.10.03 12:00	close	13960	0.01	0.68497	0.00000	0.00000	-0.58	5455.43
28886	2024.10.03 12:00	close	13962	0.01	0.68496	0.00000	0.00000	-0.60	5454.83
28887	2024.10.03 12:00	close	13964	0.01	0.68497	0.00000	0.00000	-0.58	5454.25
28888	2024.10.03 12:00	close	13966	0.01	0.68496	0.00000	0.00000	-0.60	5453.65
28889	2024.10.03 12:00	close	13968	0.01	0.68497	0.00000	0.00000	-0.58	5453.07
28890	2024.10.03 12:00	close	13970	0.01	0.68496	0.00000	0.00000	-0.60	5452.47
28891	2024.10.03 12:00	close	13972	0.01	0.68497	0.00000	0.00000	-0.58	5451.89
28892	2024.10.03 12:00	close	13974	0.01	0.68496	0.00000	0.00000	-0.60	5451.29
28893	2024.10.03 12:00	close	13976	0.01	0.68497	0.00000	0.00000	-0.58	5450.71
28894	2024.10.03 12:00	close	13980	0.01	0.68496	0.00000	0.00000	-0.60	5450.11
28895	2024.10.03 12:00	close	14202	0.01	0.68497	0.00000	0.00000	-0.59	5449.52
28896	2024.10.03 12:00	close	14206	0.01	0.68496	0.00000	0.00000	-0.59	5448.93
28897	2024.10.03 12:00	close	14208	0.01	0.68497	0.00000	0.00000	-0.59	5448.34
28898	2024.10.03 12:00	close	14230	0.01	0.68524	0.00000	0.00000	0.32	5448.66
28899	2024.10.03 12:00	close	14266	0.01	0.68525	0.00000	0.00000	0.33	5448.99
28900	2024.10.03 12:00	close	14268	0.01	0.68524	0.00000	0.00000	0.35	5449.34
28901	2024.10.03 12:00	close	14270	0.01	0.68525	0.00000	0.00000	0.33	5449.67
28902	2024.10.03 12:00	close	14272	0.01	0.68524	0.00000	0.00000	0.35	5450.02
28903	2024.10.03 12:00	close	14274	0.01	0.68525	0.00000	0.00000	0.33	5450.35
28904	2024.10.03 12:00	close	14276	0.01	0.68524	0.00000	0.00000	0.35	5450.70
28905	2024.10.03 12:00	close	14278	0.01	0.68525	0.00000	0.00000	0.33	5451.03
28906	2024.10.03 12:00	close	14280	0.01	0.68524	0.00000	0.00000	0.35	5451.38
28907	2024.10.03 12:00	close	14282	0.01	0.68525	0.00000	0.00000	0.33	5451.71
28908	2024.10.03 12:00	close	14284	0.01	0.68524	0.00000	0.00000	0.35	5452.06
28909	2024.10.03 12:00	close	14288	0.01	0.68525	0.00000	0.00000	0.34	5452.40
28910	2024.10.03 12:00	close	14292	0.01	0.68524	0.00000	0.00000	0.35	5452.75
28911	2024.10.03 12:00	close	14296	0.01	0.68525	0.00000	0.00000	0.34	5453.09
28912	2024.10.03 12:00	close	14300	0.01	0.68524	0.00000	0.00000	0.35	5453.44
28913	2024.10.03 12:00	close	14304	0.01	0.68525	0.00000	0.00000	0.34	5453.78
28914	2024.10.03 12:00	close	13654	0.01	0.68495	0.00000	0.00000	-0.59	5453.19
28915	2024.10.03 12:00	close	14308	0.01	0.68524	0.00000	0.00000	0.35	5453.54
28916	2024.10.03 12:00	close	13656	0.01	0.68495	0.00000	0.00000	-0.58	5452.96
28917	2024.10.03 12:00	close	14310	0.01	0.68524	0.00000	0.00000	0.36	5453.32
28918	2024.10.03 12:00	close	13658	0.01	0.68495	0.00000	0.00000	-0.59	5452.73
28919	2024.10.03 12:00	close	14312	0.01	0.68524	0.00000	0.00000	0.35	5453.08
28920	2024.10.03 12:00	close	13660	0.01	0.68495	0.00000	0.00000	-0.58	5452.50
28921	2024.10.03 12:00	close	14314	0.01	0.68524	0.00000	0.00000	0.36	5452.86
28922	2024.10.03 12:00	close	13844	0.01	0.68495	0.00000	0.00000	-0.58	5452.28
28923	2024.10.03 12:00	close	14316	0.01	0.68524	0.00000	0.00000	0.35	5452.63
28924	2024.10.03 12:00	close	13848	0.01	0.68495	0.00000	0.00000	-0.59	5452.04
28925	2024.10.03 12:00	close	14318	0.01	0.68524	0.00000	0.00000	0.36	5452.40
28926	2024.10.03 12:00	close	13850	0.01	0.68495	0.00000	0.00000	-0.58	5451.82
28927	2024.10.03 12:00	close	14395	0.01	0.68496	0.00000	0.00000	-0.65	5451.17
28928	2024.10.03 12:00	close	13854	0.01	0.68495	0.00000	0.00000	-0.59	5450.58
28929	2024.10.03 12:00	close	14407	0.01	0.68496	0.00000	0.00000	-0.66	5449.92
28930	2024.10.03 12:00	close	14411	0.01	0.68495	0.00000	0.00000	-0.68	5449.24
28931	2024.10.03 12:00	close	14415	0.01	0.68496	0.00000	0.00000	-0.67	5448.57
28932	2024.10.03 12:00	close	14421	0.01	0.68495	0.00000	0.00000	-0.69	5447.88
28933	2024.10.03 12:00	close	14425	0.01	0.68496	0.00000	0.00000	-0.68	5447.20
28934	2024.10.03 12:00	close	14427	0.01	0.68495	0.00000	0.00000	-0.70	5446.50
28935	2024.10.03 12:00	close	14429	0.01	0.68496	0.00000	0.00000	-0.68	5445.82
28936	2024.10.03 12:00	close	14431	0.01	0.68495	0.00000	0.00000	-0.66	5445.16
28937	2024.10.03 12:00	close	14432	0.01	0.68496	0.00000	0.00000	-0.62	5444.54
28938	2024.10.03 12:00	close	14433	0.01	0.68495	0.00000	0.00000	-0.58	5443.96
28939	2024.10.03 12:00	close	14615	0.01	0.68496	0.00000	0.00000	-0.59	5443.37
28940	2024.10.03 12:00	close	14435	0.01	0.68495	0.00000	0.00000	-0.59	5442.78
28941	2024.10.03 12:00	close	14619	0.01	0.68496	0.00000	0.00000	-0.59	5442.19
28942	2024.10.03 12:00	close	14437	0.01	0.68495	0.00000	0.00000	-0.58	5441.61
28943	2024.10.03 12:00	close	14623	0.01	0.68496	0.00000	0.00000	-0.59	5441.02
28944	2024.10.03 12:00	close	14439	0.01	0.68495	0.00000	0.00000	-0.59	5440.43
28945	2024.10.03 12:00	close	14627	0.01	0.68496	0.00000	0.00000	-0.59	5439.84
28946	2024.10.03 12:00	close	14443	0.01	0.68495	0.00000	0.00000	-0.58	5439.26
28947	2024.10.03 12:00	close	14629	0.01	0.68496	0.00000	0.00000	-0.60	5438.66
28948	2024.10.03 12:00	close	14587	0.01	0.68495	0.00000	0.00000	-0.58	5438.08
28949	2024.10.03 12:00	close	14631	0.01	0.68496	0.00000	0.00000	-0.59	5437.49
28950	2024.10.03 12:00	close	14591	0.01	0.68495	0.00000	0.00000	-0.58	5436.91
28951	2024.10.03 12:00	close	14633	0.01	0.68496	0.00000	0.00000	-0.60	5436.31
28952	2024.10.03 12:00	close	14595	0.01	0.68495	0.00000	0.00000	-0.58	5435.73
28953	2024.10.03 12:00	close	14635	0.01	0.68496	0.00000	0.00000	-0.59	5435.14
28954	2024.10.03 12:00	close	14637	0.01	0.68497	0.00000	0.00000	-0.59	5434.55
28955	2024.10.03 12:00	close	14639	0.01	0.68496	0.00000	0.00000	-0.59	5433.96
28956	2024.10.03 12:00	close	14641	0.01	0.68497	0.00000	0.00000	-0.59	5433.37
28957	2024.10.03 12:00	close	14643	0.01	0.68496	0.00000	0.00000	-0.59	5432.78
28958	2024.10.03 12:00	close	14645	0.01	0.68497	0.00000	0.00000	-0.59	5432.19
28959	2024.10.03 12:00	close	14647	0.01	0.68496	0.00000	0.00000	-0.59	5431.60
28960	2024.10.03 12:00	close	14649	0.01	0.68497	0.00000	0.00000	-0.59	5431.01
28961	2024.10.03 12:00	buy	14652	0.01	0.68524	0.00000	0.00000
28962	2024.10.03 12:00	sell	14653	0.01	0.68496	0.00000	0.00000
28963	2024.10.03 12:00	buy	14654	0.01	0.68525	0.00000	0.00000
28964	2024.10.03 12:00	sell	14655	0.01	0.68497	0.00000	0.00000
28965	2024.10.03 12:00	buy	14656	0.01	0.68524	0.00000	0.00000
28966	2024.10.03 12:00	sell	14657	0.01	0.68496	0.00000	0.00000
28967	2024.10.03 12:01	buy	14658	0.01	0.68525	0.00000	0.00000
28968	2024.10.03 12:01	sell	14659	0.01	0.68497	0.00000	0.00000
28969	2024.10.03 12:01	buy	14660	0.01	0.68526	0.00000	0.00000
28970	2024.10.03 12:01	sell	14661	0.01	0.68498	0.00000	0.00000
28971	2024.10.03 12:01	buy	14662	0.01	0.68525	0.00000	0.00000
28972	2024.10.03 12:01	sell	14663	0.01	0.68497	0.00000	0.00000
28973	2024.10.03 12:01	buy	14664	0.01	0.68526	0.00000	0.00000
28974	2024.10.03 12:01	sell	14665	0.01	0.68498	0.00000	0.00000
28975	2024.10.03 12:01	buy	14666	0.01	0.68525	0.00000	0.00000
28976	2024.10.03 12:01	sell	14667	0.01	0.68497	0.00000	0.00000
28977	2024.10.03 12:01	buy	14668	0.01	0.68526	0.00000	0.00000
28978	2024.10.03 12:01	sell	14669	0.01	0.68498	0.00000	0.00000
28979	2024.10.03 12:01	buy	14670	0.01	0.68525	0.00000	0.00000
28980	2024.10.03 12:01	sell	14671	0.01	0.68497	0.00000	0.00000
28981	2024.10.03 12:01	buy	14672	0.01	0.68526	0.00000	0.00000
28982	2024.10.03 12:01	sell	14673	0.01	0.68498	0.00000	0.00000
28983	2024.10.03 12:01	buy	14674	0.01	0.68525	0.00000	0.00000
28984	2024.10.03 12:01	sell	14675	0.01	0.68497	0.00000	0.00000
28985	2024.10.03 12:01	buy	14676	0.01	0.68526	0.00000	0.00000
28986	2024.10.03 12:01	sell	14677	0.01	0.68498	0.00000	0.00000
28987	2024.10.03 12:01	buy	14678	0.01	0.68525	0.00000	0.00000
28988	2024.10.03 12:01	sell	14679	0.01	0.68497	0.00000	0.00000
28989	2024.10.03 12:01	buy	14680	0.01	0.68527	0.00000	0.00000
28990	2024.10.03 12:01	sell	14681	0.01	0.68499	0.00000	0.00000
28991	2024.10.03 12:01	buy	14682	0.01	0.68526	0.00000	0.00000
28992	2024.10.03 12:01	sell	14683	0.01	0.68498	0.00000	0.00000
28993	2024.10.03 12:01	buy	14684	0.01	0.68527	0.00000	0.00000
28994	2024.10.03 12:01	sell	14685	0.01	0.68499	0.00000	0.00000
28995	2024.10.03 12:01	buy	14686	0.01	0.68526	0.00000	0.00000
28996	2024.10.03 12:01	sell	14687	0.01	0.68498	0.00000	0.00000
28997	2024.10.03 12:01	buy	14688	0.01	0.68527	0.00000	0.00000
28998	2024.10.03 12:01	sell	14689	0.01	0.68499	0.00000	0.00000
28999	2024.10.03 12:01	buy	14690	0.01	0.68526	0.00000	0.00000
29000	2024.10.03 12:01	sell	14691	0.01	0.68498	0.00000	0.00000
29001	2024.10.03 12:01	buy	14692	0.01	0.68527	0.00000	0.00000
29002	2024.10.03 12:01	sell	14693	0.01	0.68499	0.00000	0.00000
29003	2024.10.03 12:01	buy	14694	0.01	0.68526	0.00000	0.00000
29004	2024.10.03 12:01	sell	14695	0.01	0.68498	0.00000	0.00000
29005	2024.10.03 12:01	buy	14696	0.01	0.68527	0.00000	0.00000
29006	2024.10.03 12:01	sell	14697	0.01	0.68499	0.00000	0.00000
29007	2024.10.03 12:01	buy	14698	0.01	0.68526	0.00000	0.00000
29008	2024.10.03 12:01	sell	14699	0.01	0.68498	0.00000	0.00000
29009	2024.10.03 12:01	buy	14700	0.01	0.68527	0.00000	0.00000
29010	2024.10.03 12:01	sell	14701	0.01	0.68499	0.00000	0.00000
29011	2024.10.03 12:01	buy	14702	0.01	0.68526	0.00000	0.00000
29012	2024.10.03 12:01	sell	14703	0.01	0.68498	0.00000	0.00000
29013	2024.10.03 12:01	buy	14704	0.01	0.68528	0.00000	0.00000
29014	2024.10.03 12:01	sell	14705	0.01	0.68500	0.00000	0.00000
29015	2024.10.03 12:01	buy	14706	0.01	0.68527	0.00000	0.00000
29016	2024.10.03 12:01	sell	14707	0.01	0.68499	0.00000	0.00000
29017	2024.10.03 12:01	buy	14708	0.01	0.68528	0.00000	0.00000
29018	2024.10.03 12:01	sell	14709	0.01	0.68500	0.00000	0.00000
29019	2024.10.03 12:01	buy	14710	0.01	0.68527	0.00000	0.00000
29020	2024.10.03 12:01	sell	14711	0.01	0.68499	0.00000	0.00000
29021	2024.10.03 12:01	buy	14712	0.01	0.68528	0.00000	0.00000
29022	2024.10.03 12:01	sell	14713	0.01	0.68500	0.00000	0.00000
29023	2024.10.03 12:01	buy	14714	0.01	0.68527	0.00000	0.00000
29024	2024.10.03 12:01	sell	14715	0.01	0.68499	0.00000	0.00000
29025	2024.10.03 12:01	buy	14716	0.01	0.68528	0.00000	0.00000
29026	2024.10.03 12:01	sell	14717	0.01	0.68500	0.00000	0.00000
29027	2024.10.03 12:01	buy	14718	0.01	0.68527	0.00000	0.00000
29028	2024.10.03 12:01	sell	14719	0.01	0.68499	0.00000	0.00000
29029	2024.10.03 12:01	buy	14720	0.01	0.68528	0.00000	0.00000
29030	2024.10.03 12:01	sell	14721	0.01	0.68500	0.00000	0.00000
29031	2024.10.03 12:01	buy	14722	0.01	0.68527	0.00000	0.00000
29032	2024.10.03 12:01	sell	14723	0.01	0.68499	0.00000	0.00000
29033	2024.10.03 12:01	buy	14724	0.01	0.68528	0.00000	0.00000
29034	2024.10.03 12:01	sell	14725	0.01	0.68500	0.00000	0.00000
29035	2024.10.03 12:01	buy	14726	0.01	0.68527	0.00000	0.00000
29036	2024.10.03 12:01	sell	14727	0.01	0.68499	0.00000	0.00000
29037	2024.10.03 12:01	buy	14728	0.01	0.68528	0.00000	0.00000
29038	2024.10.03 12:01	sell	14729	0.01	0.68500	0.00000	0.00000
29039	2024.10.03 12:01	buy	14730	0.01	0.68527	0.00000	0.00000
29040	2024.10.03 12:01	sell	14731	0.01	0.68499	0.00000	0.00000
29041	2024.10.03 12:01	buy	14732	0.01	0.68528	0.00000	0.00000
29042	2024.10.03 12:01	sell	14733	0.01	0.68500	0.00000	0.00000
29043	2024.10.03 12:01	buy	14734	0.01	0.68527	0.00000	0.00000
29044	2024.10.03 12:01	sell	14735	0.01	0.68499	0.00000	0.00000
29045	2024.10.03 12:01	buy	14736	0.01	0.68526	0.00000	0.00000
29046	2024.10.03 12:01	sell	14737	0.01	0.68498	0.00000	0.00000
29047	2024.10.03 12:01	buy	14738	0.01	0.68527	0.00000	0.00000
29048	2024.10.03 12:01	sell	14739	0.01	0.68499	0.00000	0.00000
29049	2024.10.03 12:01	buy	14740	0.01	0.68526	0.00000	0.00000
29050	2024.10.03 12:01	sell	14741	0.01	0.68498	0.00000	0.00000
29051	2024.10.03 12:01	buy	14742	0.01	0.68527	0.00000	0.00000
29052	2024.10.03 12:01	sell	14743	0.01	0.68499	0.00000	0.00000
29053	2024.10.03 12:01	buy	14744	0.01	0.68525	0.00000	0.00000
29054	2024.10.03 12:01	sell	14745	0.01	0.68497	0.00000	0.00000
29055	2024.10.03 12:01	buy	14746	0.01	0.68526	0.00000	0.00000
29056	2024.10.03 12:01	sell	14747	0.01	0.68498	0.00000	0.00000
29057	2024.10.03 12:01	buy	14748	0.01	0.68525	0.00000	0.00000
29058	2024.10.03 12:01	sell	14749	0.01	0.68497	0.00000	0.00000
29059	2024.10.03 12:01	buy	14750	0.01	0.68526	0.00000	0.00000
29060	2024.10.03 12:01	sell	14751	0.01	0.68498	0.00000	0.00000
29061	2024.10.03 12:01	buy	14752	0.01	0.68525	0.00000	0.00000
29062	2024.10.03 12:01	sell	14753	0.01	0.68497	0.00000	0.00000
29063	2024.10.03 12:01	buy	14754	0.01	0.68524	0.00000	0.00000
29064	2024.10.03 12:01	sell	14755	0.01	0.68496	0.00000	0.00000
29065	2024.10.03 12:01	buy	14756	0.01	0.68525	0.00000	0.00000
29066	2024.10.03 12:01	sell	14757	0.01	0.68497	0.00000	0.00000
29067	2024.10.03 12:01	buy	14758	0.01	0.68524	0.00000	0.00000
29068	2024.10.03 12:01	sell	14759	0.01	0.68496	0.00000	0.00000
29069	2024.10.03 12:01	buy	14760	0.01	0.68525	0.00000	0.00000
29070	2024.10.03 12:01	sell	14761	0.01	0.68497	0.00000	0.00000
29071	2024.10.03 12:01	close	14599	0.01	0.68495	0.00000	0.00000	-0.58	5430.43
29072	2024.10.03 12:01	buy	14762	0.01	0.68524	0.00000	0.00000
29073	2024.10.03 12:01	sell	14763	0.01	0.68496	0.00000	0.00000
29074	2024.10.03 12:01	close	14601	0.01	0.68495	0.00000	0.00000	-0.59	5429.84
29075	2024.10.03 12:01	buy	14764	0.01	0.68524	0.00000	0.00000
29076	2024.10.03 12:01	sell	14765	0.01	0.68496	0.00000	0.00000
29077	2024.10.03 12:01	close	14603	0.01	0.68495	0.00000	0.00000	-0.58	5429.26
29078	2024.10.03 12:01	close	14605	0.01	0.68494	0.00000	0.00000	-0.60	5428.66
29079	2024.10.03 12:01	close	14607	0.01	0.68495	0.00000	0.00000	-0.58	5428.08
29080	2024.10.03 12:01	close	14609	0.01	0.68494	0.00000	0.00000	-0.60	5427.48
29081	2024.10.03 12:01	close	14611	0.01	0.68495	0.00000	0.00000	-0.58	5426.90
29082	2024.10.03 12:01	close	14613	0.01	0.68494	0.00000	0.00000	-0.60	5426.30
29083	2024.10.03 12:01	close	13840	0.01	0.68493	0.00000	0.00000	-0.59	5425.71
29084	2024.10.03 12:01	close	14617	0.01	0.68494	0.00000	0.00000	-0.60	5425.11
29085	2024.10.03 12:01	close	13846	0.01	0.68493	0.00000	0.00000	-0.59	5424.52
29086	2024.10.03 12:01	close	14621	0.01	0.68494	0.00000	0.00000	-0.60	5423.92
29087	2024.10.03 12:01	close	13625	0.01	0.68520	0.00000	0.00000	0.31	5424.23
29088	2024.10.03 12:01	close	14441	0.01	0.68493	0.00000	0.00000	-0.59	5423.64
29089	2024.10.03 12:01	close	13627	0.01	0.68520	0.00000	0.00000	0.30	5423.94
29090	2024.10.03 12:01	close	14445	0.01	0.68493	0.00000	0.00000	-0.59	5423.35
29091	2024.10.03 12:01	close	13629	0.01	0.68520	0.00000	0.00000	0.31	5423.66
29092	2024.10.03 12:01	close	13631	0.01	0.68519	0.00000	0.00000	0.31	5423.97
29093	2024.10.03 12:01	close	13635	0.01	0.68520	0.00000	0.00000	0.30	5424.27
29094	2024.10.03 12:01	close	13633	0.01	0.68519	0.00000	0.00000	0.30	5424.57
29095	2024.10.03 12:01	close	13832	0.01	0.68492	0.00000	0.00000	-0.58	5423.99
29096	2024.10.03 12:01	close	13637	0.01	0.68518	0.00000	0.00000	0.30	5424.29
29097	2024.10.03 12:01	close	13639	0.01	0.68519	0.00000	0.00000	0.30	5424.59
29098	2024.10.03 12:01	close	13641	0.01	0.68518	0.00000	0.00000	0.30	5424.89
29099	2024.10.03 12:01	close	13643	0.01	0.68519	0.00000	0.00000	0.30	5425.19
29100	2024.10.03 12:01	close	13645	0.01	0.68518	0.00000	0.00000	0.30	5425.49
29101	2024.10.03 12:01	close	13824	0.01	0.68489	0.00000	0.00000	-0.59	5424.90
29102	2024.10.03 12:01	close	13828	0.01	0.68490	0.00000	0.00000	-0.59	5424.31
29103	2024.10.03 12:01	close	13830	0.01	0.68489	0.00000	0.00000	-0.59	5423.72
29104	2024.10.03 12:01	close	13834	0.01	0.68490	0.00000	0.00000	-0.59	5423.13
29105	2024.10.03 12:01	close	13836	0.01	0.68489	0.00000	0.00000	-0.62	5422.51
29106	2024.10.03 12:01	close	13838	0.01	0.68490	0.00000	0.00000	-0.60	5421.91
29107	2024.10.03 12:01	close	13842	0.01	0.68489	0.00000	0.00000	-0.62	5421.29
29108	2024.10.03 12:01	close	14219	0.01	0.68518	0.00000	0.00000	0.33	5421.62
29109	2024.10.03 12:01	close	14447	0.01	0.68489	0.00000	0.00000	-0.62	5421.00
29110	2024.10.03 12:01	close	14449	0.01	0.68490	0.00000	0.00000	-0.62	5420.38
29111	2024.10.03 12:01	close	14451	0.01	0.68489	0.00000	0.00000	-0.62	5419.76
29112	2024.10.03 12:01	close	14543	0.01	0.68490	0.00000	0.00000	-0.59	5419.17
29113	2024.10.03 12:01	close	14545	0.01	0.68489	0.00000	0.00000	-0.61	5418.56
29114	2024.10.03 12:01	close	14547	0.01	0.68490	0.00000	0.00000	-0.59	5417.97
29115	2024.10.03 12:01	close	14549	0.01	0.68489	0.00000	0.00000	-0.61	5417.36
29116	2024.10.03 12:01	close	14551	0.01	0.68490	0.00000	0.00000	-0.59	5416.77
29117	2024.10.03 12:01	close	14553	0.01	0.68489	0.00000	0.00000	-0.61	5416.16
29118	2024.10.03 12:01	close	14555	0.01	0.68490	0.00000	0.00000	-0.59	5415.57
29119	2024.10.03 12:01	close	14557	0.01	0.68489	0.00000	0.00000	-0.61	5414.96
29120	2024.10.03 12:01	close	14559	0.01	0.68490	0.00000	0.00000	-0.61	5414.35
29121	2024.10.03 12:01	close	14561	0.01	0.68489	0.00000	0.00000	-0.61	5413.74
29122	2024.10.03 12:01	close	14563	0.01	0.68490	0.00000	0.00000	-0.61	5413.13
29123	2024.10.03 12:01	close	14565	0.01	0.68489	0.00000	0.00000	-0.61	5412.52
29124	2024.10.03 12:01	close	14567	0.01	0.68490	0.00000	0.00000	-0.61	5411.91
29125	2024.10.03 12:01	close	14569	0.01	0.68491	0.00000	0.00000	-0.59	5411.32
29126	2024.10.03 12:01	close	14571	0.01	0.68490	0.00000	0.00000	-0.61	5410.71
29127	2024.10.03 12:01	close	14573	0.01	0.68491	0.00000	0.00000	-0.61	5410.10
29128	2024.10.03 12:01	close	14575	0.01	0.68490	0.00000	0.00000	-0.61	5409.49
29129	2024.10.03 12:01	close	14577	0.01	0.68491	0.00000	0.00000	-0.61	5408.88
29130	2024.10.03 12:01	close	14579	0.01	0.68490	0.00000	0.00000	-0.61	5408.27
29131	2024.10.03 12:01	close	14581	0.01	0.68491	0.00000	0.00000	-0.61	5407.66
29132	2024.10.03 12:01	close	14583	0.01	0.68490	0.00000	0.00000	-0.61	5407.05
29133	2024.10.03 12:01	close	14585	0.01	0.68491	0.00000	0.00000	-0.61	5406.44
29134	2024.10.03 12:01	close	14589	0.01	0.68490	0.00000	0.00000	-0.62	5405.82
29135	2024.10.03 12:01	close	14593	0.01	0.68491	0.00000	0.00000	-0.61	5405.21
29136	2024.10.03 12:01	close	14597	0.01	0.68490	0.00000	0.00000	-0.62	5404.59
29137	2024.10.03 12:01	close	14625	0.01	0.68491	0.00000	0.00000	-0.63	5403.96
29138	2024.10.03 12:01	buy	14766	0.01	0.68518	0.00000	0.00000
29139	2024.10.03 12:01	sell	14767	0.01	0.68490	0.00000	0.00000
29140	2024.10.03 12:01	buy	14768	0.01	0.68519	0.00000	0.00000
29141	2024.10.03 12:01	sell	14769	0.01	0.68491	0.00000	0.00000
29142	2024.10.03 12:01	buy	14770	0.01	0.68518	0.00000	0.00000
29143	2024.10.03 12:01	sell	14771	0.01	0.68490	0.00000	0.00000
29144	2024.10.03 12:01	buy	14772	0.01	0.68519	0.00000	0.00000
29145	2024.10.03 12:01	sell	14773	0.01	0.68491	0.00000	0.00000
29146	2024.10.03 12:01	buy	14774	0.01	0.68518	0.00000	0.00000
29147	2024.10.03 12:01	sell	14775	0.01	0.68490	0.00000	0.00000
29148	2024.10.03 12:01	buy	14776	0.01	0.68520	0.00000	0.00000
29149	2024.10.03 12:01	sell	14777	0.01	0.68492	0.00000	0.00000
29150	2024.10.03 12:01	buy	14778	0.01	0.68519	0.00000	0.00000
29151	2024.10.03 12:01	sell	14779	0.01	0.68491	0.00000	0.00000
29152	2024.10.03 12:01	buy	14780	0.01	0.68520	0.00000	0.00000
29153	2024.10.03 12:01	sell	14781	0.01	0.68492	0.00000	0.00000
29154	2024.10.03 12:01	buy	14782	0.01	0.68519	0.00000	0.00000
29155	2024.10.03 12:01	sell	14783	0.01	0.68491	0.00000	0.00000
29156	2024.10.03 12:01	buy	14784	0.01	0.68520	0.00000	0.00000
29157	2024.10.03 12:01	sell	14785	0.01	0.68492	0.00000	0.00000
29158	2024.10.03 12:01	buy	14786	0.01	0.68519	0.00000	0.00000
29159	2024.10.03 12:01	sell	14787	0.01	0.68491	0.00000	0.00000
29160	2024.10.03 12:01	buy	14788	0.01	0.68520	0.00000	0.00000
29161	2024.10.03 12:01	sell	14789	0.01	0.68492	0.00000	0.00000
29162	2024.10.03 12:01	buy	14790	0.01	0.68519	0.00000	0.00000
29163	2024.10.03 12:01	sell	14791	0.01	0.68491	0.00000	0.00000
29164	2024.10.03 12:02	buy	14792	0.01	0.68520	0.00000	0.00000
29165	2024.10.03 12:02	sell	14793	0.01	0.68492	0.00000	0.00000
29166	2024.10.03 12:02	buy	14794	0.01	0.68519	0.00000	0.00000
29167	2024.10.03 12:02	sell	14795	0.01	0.68491	0.00000	0.00000
29168	2024.10.03 12:02	buy	14796	0.01	0.68520	0.00000	0.00000
29169	2024.10.03 12:02	sell	14797	0.01	0.68492	0.00000	0.00000
29170	2024.10.03 12:02	buy	14798	0.01	0.68519	0.00000	0.00000
29171	2024.10.03 12:02	sell	14799	0.01	0.68491	0.00000	0.00000
29172	2024.10.03 12:02	buy	14800	0.01	0.68520	0.00000	0.00000
29173	2024.10.03 12:02	sell	14801	0.01	0.68492	0.00000	0.00000
29174	2024.10.03 12:02	buy	14802	0.01	0.68519	0.00000	0.00000
29175	2024.10.03 12:02	sell	14803	0.01	0.68491	0.00000	0.00000
29176	2024.10.03 12:02	buy	14804	0.01	0.68520	0.00000	0.00000
29177	2024.10.03 12:02	sell	14805	0.01	0.68492	0.00000	0.00000
29178	2024.10.03 12:02	buy	14806	0.01	0.68519	0.00000	0.00000
29179	2024.10.03 12:02	sell	14807	0.01	0.68491	0.00000	0.00000
29180	2024.10.03 12:02	buy	14808	0.01	0.68520	0.00000	0.00000
29181	2024.10.03 12:02	sell	14809	0.01	0.68492	0.00000	0.00000
29182	2024.10.03 12:02	buy	14810	0.01	0.68519	0.00000	0.00000
29183	2024.10.03 12:02	sell	14811	0.01	0.68491	0.00000	0.00000
29184	2024.10.03 12:02	buy	14812	0.01	0.68520	0.00000	0.00000
29185	2024.10.03 12:02	sell	14813	0.01	0.68492	0.00000	0.00000
29186	2024.10.03 12:02	buy	14814	0.01	0.68519	0.00000	0.00000
29187	2024.10.03 12:02	sell	14815	0.01	0.68491	0.00000	0.00000
29188	2024.10.03 12:02	buy	14816	0.01	0.68520	0.00000	0.00000
29189	2024.10.03 12:02	sell	14817	0.01	0.68492	0.00000	0.00000
29190	2024.10.03 12:02	buy	14818	0.01	0.68519	0.00000	0.00000
29191	2024.10.03 12:02	sell	14819	0.01	0.68491	0.00000	0.00000
29192	2024.10.03 12:02	buy	14820	0.01	0.68520	0.00000	0.00000
29193	2024.10.03 12:02	sell	14821	0.01	0.68492	0.00000	0.00000
29194	2024.10.03 12:02	buy	14822	0.01	0.68519	0.00000	0.00000
29195	2024.10.03 12:02	sell	14823	0.01	0.68491	0.00000	0.00000
29196	2024.10.03 12:02	buy	14824	0.01	0.68518	0.00000	0.00000
29197	2024.10.03 12:02	sell	14825	0.01	0.68490	0.00000	0.00000
29198	2024.10.03 12:02	buy	14826	0.01	0.68519	0.00000	0.00000
29199	2024.10.03 12:02	sell	14827	0.01	0.68491	0.00000	0.00000
29200	2024.10.03 12:02	buy	14828	0.01	0.68518	0.00000	0.00000
29201	2024.10.03 12:02	sell	14829	0.01	0.68490	0.00000	0.00000
29202	2024.10.03 12:02	buy	14830	0.01	0.68519	0.00000	0.00000
29203	2024.10.03 12:02	sell	14831	0.01	0.68491	0.00000	0.00000
29204	2024.10.03 12:02	buy	14832	0.01	0.68517	0.00000	0.00000
29205	2024.10.03 12:02	sell	14833	0.01	0.68489	0.00000	0.00000
29206	2024.10.03 12:02	buy	14834	0.01	0.68518	0.00000	0.00000
29207	2024.10.03 12:02	sell	14835	0.01	0.68490	0.00000	0.00000
29208	2024.10.03 12:02	buy	14836	0.01	0.68517	0.00000	0.00000
29209	2024.10.03 12:02	sell	14837	0.01	0.68489	0.00000	0.00000
29210	2024.10.03 12:02	buy	14838	0.01	0.68518	0.00000	0.00000
29211	2024.10.03 12:02	sell	14839	0.01	0.68490	0.00000	0.00000
29212	2024.10.03 12:02	buy	14840	0.01	0.68517	0.00000	0.00000
29213	2024.10.03 12:02	sell	14841	0.01	0.68489	0.00000	0.00000
29214	2024.10.03 12:02	close	13822	0.01	0.68488	0.00000	0.00000	-0.59	5403.37
29215	2024.10.03 12:02	buy	14842	0.01	0.68517	0.00000	0.00000
29216	2024.10.03 12:02	sell	14843	0.01	0.68489	0.00000	0.00000
29217	2024.10.03 12:02	close	13826	0.01	0.68488	0.00000	0.00000	-0.59	5402.78
29218	2024.10.03 12:02	buy	14844	0.01	0.68517	0.00000	0.00000
29219	2024.10.03 12:02	sell	14845	0.01	0.68489	0.00000	0.00000
29220	2024.10.03 12:02	close	14453	0.01	0.68488	0.00000	0.00000	-0.59	5402.19
29221	2024.10.03 12:02	close	13820	0.01	0.68487	0.00000	0.00000	-0.59	5401.60
29222	2024.10.03 12:02	buy	14846	0.01	0.68516	0.00000	0.00000
29223	2024.10.03 12:02	sell	14847	0.01	0.68488	0.00000	0.00000
29224	2024.10.03 12:02	close	14091	0.01	0.68515	0.00000	0.00000	0.30	5401.90
29225	2024.10.03 12:02	buy	14848	0.01	0.68516	0.00000	0.00000
29226	2024.10.03 12:02	sell	14849	0.01	0.68488	0.00000	0.00000
29227	2024.10.03 12:02	close	13818	0.01	0.68486	0.00000	0.00000	-0.59	5401.31
29228	2024.10.03 12:02	close	14095	0.01	0.68515	0.00000	0.00000	0.30	5401.61
29229	2024.10.03 12:02	close	14093	0.01	0.68514	0.00000	0.00000	0.30	5401.91
29230	2024.10.03 12:02	close	14099	0.01	0.68515	0.00000	0.00000	0.30	5402.21
29231	2024.10.03 12:02	close	14097	0.01	0.68514	0.00000	0.00000	0.30	5402.51
29232	2024.10.03 12:02	close	13814	0.01	0.68485	0.00000	0.00000	-0.58	5401.93
29233	2024.10.03 12:02	close	14101	0.01	0.68514	0.00000	0.00000	0.30	5402.23
29234	2024.10.03 12:02	close	13816	0.01	0.68485	0.00000	0.00000	-0.59	5401.64
29235	2024.10.03 12:02	close	14103	0.01	0.68514	0.00000	0.00000	0.31	5401.95
29236	2024.10.03 12:02	close	14059	0.01	0.68512	0.00000	0.00000	0.30	5402.25
29237	2024.10.03 12:02	close	14067	0.01	0.68513	0.00000	0.00000	0.30	5402.55
29238	2024.10.03 12:02	close	14063	0.01	0.68512	0.00000	0.00000	0.30	5402.85
29239	2024.10.03 12:02	close	14071	0.01	0.68513	0.00000	0.00000	0.30	5403.15
29240	2024.10.03 12:02	close	14069	0.01	0.68512	0.00000	0.00000	0.30	5403.45
29241	2024.10.03 12:02	close	14075	0.01	0.68513	0.00000	0.00000	0.30	5403.75
29242	2024.10.03 12:02	close	13808	0.01	0.68483	0.00000	0.00000	-0.59	5403.16
29243	2024.10.03 12:02	close	14073	0.01	0.68512	0.00000	0.00000	0.30	5403.46
29244	2024.10.03 12:02	close	13812	0.01	0.68483	0.00000	0.00000	-0.59	5402.87
29245	2024.10.03 12:02	close	14077	0.01	0.68512	0.00000	0.00000	0.30	5403.17
29246	2024.10.03 12:02	close	14079	0.01	0.68511	0.00000	0.00000	0.32	5403.49
29247	2024.10.03 12:02	close	13710	0.01	0.68482	0.00000	0.00000	-0.59	5402.90
29248	2024.10.03 12:02	close	14081	0.01	0.68511	0.00000	0.00000	0.31	5403.21
29249	2024.10.03 12:02	close	13804	0.01	0.68482	0.00000	0.00000	-0.59	5402.62
29250	2024.10.03 12:02	close	14083	0.01	0.68511	0.00000	0.00000	0.32	5402.94
29251	2024.10.03 12:02	close	13800	0.01	0.68481	0.00000	0.00000	-0.59	5402.35
29252	2024.10.03 12:02	close	13810	0.01	0.68482	0.00000	0.00000	-0.59	5401.76
29253	2024.10.03 12:02	close	13806	0.01	0.68481	0.00000	0.00000	-0.59	5401.17
29254	2024.10.03 12:02	close	14003	0.01	0.68510	0.00000	0.00000	0.31	5401.48
29255	2024.10.03 12:02	close	14005	0.01	0.68509	0.00000	0.00000	0.31	5401.79
29256	2024.10.03 12:02	close	14007	0.01	0.68510	0.00000	0.00000	0.31	5402.10
29257	2024.10.03 12:02	close	14009	0.01	0.68509	0.00000	0.00000	0.31	5402.41
29258	2024.10.03 12:02	close	14011	0.01	0.68510	0.00000	0.00000	0.31	5402.72
29259	2024.10.03 12:02	close	14013	0.01	0.68509	0.00000	0.00000	0.30	5403.02
29260	2024.10.03 12:02	close	14015	0.01	0.68510	0.00000	0.00000	0.30	5403.32
29261	2024.10.03 12:02	close	14017	0.01	0.68509	0.00000	0.00000	0.30	5403.62
29262	2024.10.03 12:02	close	14019	0.01	0.68510	0.00000	0.00000	0.30	5403.92
29263	2024.10.03 12:02	close	14021	0.01	0.68509	0.00000	0.00000	0.30	5404.22
29264	2024.10.03 12:02	close	14023	0.01	0.68510	0.00000	0.00000	0.30	5404.52
29265	2024.10.03 12:02	close	14025	0.01	0.68509	0.00000	0.00000	0.30	5404.82
29266	2024.10.03 12:02	close	14027	0.01	0.68510	0.00000	0.00000	0.30	5405.12
29267	2024.10.03 12:02	close	14029	0.01	0.68509	0.00000	0.00000	0.30	5405.42
29268	2024.10.03 12:02	close	14031	0.01	0.68510	0.00000	0.00000	0.30	5405.72
29269	2024.10.03 12:02	close	14033	0.01	0.68509	0.00000	0.00000	0.30	5406.02
29270	2024.10.03 12:02	close	14035	0.01	0.68510	0.00000	0.00000	0.30	5406.32
29271	2024.10.03 12:02	close	14037	0.01	0.68509	0.00000	0.00000	0.30	5406.62
29272	2024.10.03 12:02	close	14039	0.01	0.68510	0.00000	0.00000	0.31	5406.93
29273	2024.10.03 12:02	close	14041	0.01	0.68509	0.00000	0.00000	0.31	5407.24
29274	2024.10.03 12:02	close	14085	0.01	0.68511	0.00000	0.00000	0.32	5407.56
29275	2024.10.03 12:02	close	14043	0.01	0.68510	0.00000	0.00000	0.31	5407.87
29276	2024.10.03 12:02	close	14087	0.01	0.68511	0.00000	0.00000	0.32	5408.19
29277	2024.10.03 12:02	close	14045	0.01	0.68510	0.00000	0.00000	0.30	5408.49
29278	2024.10.03 12:02	close	14089	0.01	0.68511	0.00000	0.00000	0.32	5408.81
29279	2024.10.03 12:02	close	14047	0.01	0.68510	0.00000	0.00000	0.31	5409.12
29280	2024.10.03 12:02	close	14105	0.01	0.68511	0.00000	0.00000	0.33	5409.45
29281	2024.10.03 12:02	close	14049	0.01	0.68510	0.00000	0.00000	0.30	5409.75
29282	2024.10.03 12:02	close	14107	0.01	0.68511	0.00000	0.00000	0.34	5410.09
29283	2024.10.03 12:02	close	14051	0.01	0.68510	0.00000	0.00000	0.31	5410.40
29284	2024.10.03 12:02	close	14109	0.01	0.68511	0.00000	0.00000	0.35	5410.75
29285	2024.10.03 12:02	close	14053	0.01	0.68510	0.00000	0.00000	0.30	5411.05
29286	2024.10.03 12:02	close	14111	0.01	0.68511	0.00000	0.00000	0.34	5411.39
29287	2024.10.03 12:02	close	14055	0.01	0.68510	0.00000	0.00000	0.31	5411.70
29288	2024.10.03 12:02	close	14113	0.01	0.68511	0.00000	0.00000	0.35	5412.05
29289	2024.10.03 12:02	close	14057	0.01	0.68510	0.00000	0.00000	0.31	5412.36
29290	2024.10.03 12:02	close	14115	0.01	0.68511	0.00000	0.00000	0.34	5412.70
29291	2024.10.03 12:02	close	14061	0.01	0.68510	0.00000	0.00000	0.31	5413.01
29292	2024.10.03 12:02	close	14117	0.01	0.68511	0.00000	0.00000	0.35	5413.36
29293	2024.10.03 12:02	close	14119	0.01	0.68512	0.00000	0.00000	0.33	5413.69
29294	2024.10.03 12:02	close	14121	0.01	0.68511	0.00000	0.00000	0.35	5414.04
29295	2024.10.03 12:02	close	14123	0.01	0.68512	0.00000	0.00000	0.32	5414.36
29296	2024.10.03 12:02	close	14125	0.01	0.68511	0.00000	0.00000	0.34	5414.70
29297	2024.10.03 12:02	close	14127	0.01	0.68512	0.00000	0.00000	0.32	5415.02
29298	2024.10.03 12:02	close	14129	0.01	0.68511	0.00000	0.00000	0.32	5415.34
29299	2024.10.03 12:02	close	14131	0.01	0.68512	0.00000	0.00000	0.32	5415.66
29300	2024.10.03 12:02	close	14133	0.01	0.68511	0.00000	0.00000	0.31	5415.97
29301	2024.10.03 12:02	close	14135	0.01	0.68512	0.00000	0.00000	0.31	5416.28
29302	2024.10.03 12:02	close	14137	0.01	0.68511	0.00000	0.00000	0.31	5416.59
29303	2024.10.03 12:02	close	14141	0.01	0.68512	0.00000	0.00000	0.30	5416.89
29304	2024.10.03 12:02	close	14211	0.01	0.68511	0.00000	0.00000	0.32	5417.21
29305	2024.10.03 12:02	close	14455	0.01	0.68484	0.00000	0.00000	-0.62	5416.59
29306	2024.10.03 12:02	close	14457	0.01	0.68483	0.00000	0.00000	-0.63	5415.96
29307	2024.10.03 12:02	close	14459	0.01	0.68484	0.00000	0.00000	-0.61	5415.35
29308	2024.10.03 12:02	close	14461	0.01	0.68483	0.00000	0.00000	-0.61	5414.74
29309	2024.10.03 12:02	close	14463	0.01	0.68484	0.00000	0.00000	-0.60	5414.14
29310	2024.10.03 12:02	close	14465	0.01	0.68483	0.00000	0.00000	-0.59	5413.55
29311	2024.10.03 12:02	close	14467	0.01	0.68484	0.00000	0.00000	-0.59	5412.96
29312	2024.10.03 12:02	close	14469	0.01	0.68483	0.00000	0.00000	-0.59	5412.37
29313	2024.10.03 12:02	close	14471	0.01	0.68484	0.00000	0.00000	-0.59	5411.78
29314	2024.10.03 12:02	close	14473	0.01	0.68483	0.00000	0.00000	-0.59	5411.19
29315	2024.10.03 12:02	close	14475	0.01	0.68484	0.00000	0.00000	-0.59	5410.60
29316	2024.10.03 12:02	close	14065	0.01	0.68510	0.00000	0.00000	0.31	5410.91
29317	2024.10.03 12:02	close	14477	0.01	0.68483	0.00000	0.00000	-0.59	5410.32
29318	2024.10.03 12:02	close	14139	0.01	0.68510	0.00000	0.00000	0.31	5410.63
29319	2024.10.03 12:02	close	14479	0.01	0.68483	0.00000	0.00000	-0.60	5410.03
29320	2024.10.03 12:02	close	14143	0.01	0.68509	0.00000	0.00000	0.31	5410.34
29321	2024.10.03 12:02	close	14145	0.01	0.68510	0.00000	0.00000	0.31	5410.65
29322	2024.10.03 12:02	close	14147	0.01	0.68509	0.00000	0.00000	0.31	5410.96
29323	2024.10.03 12:03	close	14151	0.01	0.68510	0.00000	0.00000	0.30	5411.26
29324	2024.10.03 12:03	close	13730	0.01	0.68480	0.00000	0.00000	-0.59	5410.67
29325	2024.10.03 12:03	close	14149	0.01	0.68509	0.00000	0.00000	0.30	5410.97
29326	2024.10.03 12:03	close	13732	0.01	0.68480	0.00000	0.00000	-0.58	5410.39
29327	2024.10.03 12:03	close	14155	0.01	0.68509	0.00000	0.00000	0.30	5410.69
29328	2024.10.03 12:03	close	13734	0.01	0.68479	0.00000	0.00000	-0.60	5410.09
29329	2024.10.03 12:03	close	13736	0.01	0.68480	0.00000	0.00000	-0.58	5409.51
29330	2024.10.03 12:03	close	13738	0.01	0.68479	0.00000	0.00000	-0.60	5408.91
29331	2024.10.03 12:03	close	13740	0.01	0.68480	0.00000	0.00000	-0.58	5408.33
29332	2024.10.03 12:03	close	13744	0.01	0.68478	0.00000	0.00000	-0.60	5407.73
29333	2024.10.03 12:03	close	13748	0.01	0.68479	0.00000	0.00000	-0.59	5407.14
29334	2024.10.03 12:03	close	13752	0.01	0.68478	0.00000	0.00000	-0.60	5406.54
29335	2024.10.03 12:03	close	13792	0.01	0.68479	0.00000	0.00000	-0.59	5405.95
29336	2024.10.03 12:03	close	13796	0.01	0.68477	0.00000	0.00000	-0.62	5405.33
29337	2024.10.03 12:03	close	13798	0.01	0.68478	0.00000	0.00000	-0.60	5404.73
29338	2024.10.03 12:03	close	13802	0.01	0.68477	0.00000	0.00000	-0.62	5404.11
29339	2024.10.03 12:03	close	14153	0.01	0.68506	0.00000	0.00000	0.32	5404.43
29340	2024.10.03 12:03	close	14157	0.01	0.68505	0.00000	0.00000	0.33	5404.76
29341	2024.10.03 12:03	close	14161	0.01	0.68504	0.00000	0.00000	0.34	5405.10
29342	2024.10.03 12:03	close	14398	0.01	0.68505	0.00000	0.00000	0.30	5405.40
29343	2024.10.03 12:03	close	14402	0.01	0.68504	0.00000	0.00000	0.31	5405.71
29344	2024.10.03 12:03	close	14396	0.01	0.68503	0.00000	0.00000	0.30	5406.01
29345	2024.10.03 12:03	close	14406	0.01	0.68504	0.00000	0.00000	0.31	5406.32
29346	2024.10.03 12:03	close	14400	0.01	0.68503	0.00000	0.00000	0.31	5406.63
29347	2024.10.03 12:03	close	14404	0.01	0.68502	0.00000	0.00000	0.32	5406.95
29348	2024.10.03 12:03	close	14408	0.01	0.68503	0.00000	0.00000	0.31	5407.26
29349	2024.10.03 12:03	close	14410	0.01	0.68502	0.00000	0.00000	0.34	5407.60
29350	2024.10.03 12:03	close	14412	0.01	0.68501	0.00000	0.00000	0.34	5407.94
29351	2024.10.03 12:03	close	14414	0.01	0.68502	0.00000	0.00000	0.34	5408.28
29352	2024.10.03 12:03	close	14416	0.01	0.68501	0.00000	0.00000	0.34	5408.62
29353	2024.10.03 12:03	close	14418	0.01	0.68500	0.00000	0.00000	0.36	5408.98
29354	2024.10.03 12:03	close	14420	0.01	0.68501	0.00000	0.00000	0.36	5409.34
29355	2024.10.03 12:03	close	14422	0.01	0.68500	0.00000	0.00000	0.36	5409.70
29356	2024.10.03 12:03	close	14424	0.01	0.68499	0.00000	0.00000	0.38	5410.08
29357	2024.10.03 12:03	close	14426	0.01	0.68500	0.00000	0.00000	0.36	5410.44
29358	2024.10.03 12:03	close	14428	0.01	0.68499	0.00000	0.00000	0.38	5410.82
29359	2024.10.03 12:03	close	14430	0.01	0.68498	0.00000	0.00000	0.38	5411.20
29360	2024.10.03 12:03	close	14481	0.01	0.68471	0.00000	0.00000	-0.73	5410.47
29361	2024.10.03 12:03	close	14483	0.01	0.68470	0.00000	0.00000	-0.73	5409.74
29362	2024.10.03 12:03	close	14485	0.01	0.68471	0.00000	0.00000	-0.73	5409.01
29363	2024.10.03 12:03	close	14487	0.01	0.68470	0.00000	0.00000	-0.73	5408.28
29364	2024.10.03 12:03	close	14489	0.01	0.68471	0.00000	0.00000	-0.73	5407.55
29365	2024.10.03 12:03	close	14491	0.01	0.68470	0.00000	0.00000	-0.73	5406.82
29366	2024.10.03 12:03	close	14493	0.01	0.68471	0.00000	0.00000	-0.73	5406.09
29367	2024.10.03 12:03	close	14495	0.01	0.68470	0.00000	0.00000	-0.73	5405.36
29368	2024.10.03 12:03	close	14497	0.01	0.68471	0.00000	0.00000	-0.73	5404.63
29369	2024.10.03 12:03	close	14499	0.01	0.68470	0.00000	0.00000	-0.73	5403.90
29370	2024.10.03 12:03	close	14501	0.01	0.68471	0.00000	0.00000	-0.73	5403.17
29371	2024.10.03 12:03	close	14503	0.01	0.68470	0.00000	0.00000	-0.72	5402.45
29372	2024.10.03 12:03	close	14505	0.01	0.68471	0.00000	0.00000	-0.72	5401.73
29373	2024.10.03 12:03	close	14507	0.01	0.68472	0.00000	0.00000	-0.69	5401.04
29374	2024.10.03 12:03	close	14509	0.01	0.68471	0.00000	0.00000	-0.71	5400.33
29375	2024.10.03 12:03	close	14511	0.01	0.68472	0.00000	0.00000	-0.69	5399.64
29376	2024.10.03 12:03	close	14513	0.01	0.68471	0.00000	0.00000	-0.66	5398.98
29377	2024.10.03 12:03	close	14515	0.01	0.68472	0.00000	0.00000	-0.65	5398.33
29378	2024.10.03 12:03	close	14517	0.01	0.68471	0.00000	0.00000	-0.65	5397.68
29379	2024.10.03 12:03	close	14519	0.01	0.68472	0.00000	0.00000	-0.66	5397.02
29380	2024.10.03 12:03	close	14521	0.01	0.68471	0.00000	0.00000	-0.66	5396.36
29381	2024.10.03 12:03	close	14523	0.01	0.68472	0.00000	0.00000	-0.66	5395.70
29382	2024.10.03 12:03	close	14525	0.01	0.68471	0.00000	0.00000	-0.66	5395.04
29383	2024.10.03 12:03	close	14527	0.01	0.68472	0.00000	0.00000	-0.67	5394.37
29384	2024.10.03 12:03	close	14529	0.01	0.68473	0.00000	0.00000	-0.65	5393.72
29385	2024.10.03 12:03	close	14531	0.01	0.68472	0.00000	0.00000	-0.67	5393.05
29386	2024.10.03 12:03	close	14533	0.01	0.68473	0.00000	0.00000	-0.65	5392.40
29387	2024.10.03 12:03	close	14535	0.01	0.68472	0.00000	0.00000	-0.68	5391.72
29388	2024.10.03 12:03	close	14537	0.01	0.68473	0.00000	0.00000	-0.66	5391.06
29389	2024.10.03 12:03	close	14539	0.01	0.68472	0.00000	0.00000	-0.68	5390.38
29390	2024.10.03 12:03	close	14541	0.01	0.68473	0.00000	0.00000	-0.66	5389.72
29391	2024.10.03 12:03	close	14651	0.01	0.68472	0.00000	0.00000	-0.64	5389.08
29392	2024.10.03 12:03	buy	14850	0.01	0.68501	0.00000	0.00000
29393	2024.10.03 12:03	sell	14851	0.01	0.68473	0.00000	0.00000
29394	2024.10.03 12:03	buy	14852	0.01	0.68500	0.00000	0.00000
29395	2024.10.03 12:03	sell	14853	0.01	0.68472	0.00000	0.00000
29396	2024.10.03 12:03	buy	14854	0.01	0.68502	0.00000	0.00000
29397	2024.10.03 12:03	sell	14855	0.01	0.68474	0.00000	0.00000
29398	2024.10.03 12:03	buy	14856	0.01	0.68501	0.00000	0.00000
29399	2024.10.03 12:03	sell	14857	0.01	0.68473	0.00000	0.00000
29400	2024.10.03 12:03	buy	14858	0.01	0.68502	0.00000	0.00000
29401	2024.10.03 12:03	sell	14859	0.01	0.68474	0.00000	0.00000
29402	2024.10.03 12:03	buy	14860	0.01	0.68501	0.00000	0.00000
29403	2024.10.03 12:03	sell	14861	0.01	0.68473	0.00000	0.00000
29404	2024.10.03 12:03	buy	14862	0.01	0.68502	0.00000	0.00000
29405	2024.10.03 12:03	sell	14863	0.01	0.68474	0.00000	0.00000
29406	2024.10.03 12:03	buy	14864	0.01	0.68501	0.00000	0.00000
29407	2024.10.03 12:03	sell	14865	0.01	0.68473	0.00000	0.00000
29408	2024.10.03 12:03	buy	14866	0.01	0.68502	0.00000	0.00000
29409	2024.10.03 12:03	sell	14867	0.01	0.68474	0.00000	0.00000
29410	2024.10.03 12:03	buy	14868	0.01	0.68501	0.00000	0.00000
29411	2024.10.03 12:03	sell	14869	0.01	0.68473	0.00000	0.00000
29412	2024.10.03 12:03	buy	14870	0.01	0.68502	0.00000	0.00000
29413	2024.10.03 12:03	sell	14871	0.01	0.68474	0.00000	0.00000
29414	2024.10.03 12:03	buy	14872	0.01	0.68501	0.00000	0.00000
29415	2024.10.03 12:03	sell	14873	0.01	0.68473	0.00000	0.00000
29416	2024.10.03 12:03	buy	14874	0.01	0.68502	0.00000	0.00000
29417	2024.10.03 12:03	sell	14875	0.01	0.68474	0.00000	0.00000
29418	2024.10.03 12:03	buy	14876	0.01	0.68501	0.00000	0.00000
29419	2024.10.03 12:03	sell	14877	0.01	0.68473	0.00000	0.00000
29420	2024.10.03 12:03	buy	14878	0.01	0.68503	0.00000	0.00000
29421	2024.10.03 12:03	sell	14879	0.01	0.68475	0.00000	0.00000
29422	2024.10.03 12:03	buy	14880	0.01	0.68502	0.00000	0.00000
29423	2024.10.03 12:03	sell	14881	0.01	0.68474	0.00000	0.00000
29424	2024.10.03 12:03	buy	14882	0.01	0.68503	0.00000	0.00000
29425	2024.10.03 12:03	sell	14883	0.01	0.68475	0.00000	0.00000
29426	2024.10.03 12:03	buy	14884	0.01	0.68502	0.00000	0.00000
29427	2024.10.03 12:03	sell	14885	0.01	0.68474	0.00000	0.00000
29428	2024.10.03 12:03	buy	14886	0.01	0.68503	0.00000	0.00000
29429	2024.10.03 12:03	sell	14887	0.01	0.68475	0.00000	0.00000
29430	2024.10.03 12:03	buy	14888	0.01	0.68502	0.00000	0.00000
29431	2024.10.03 12:03	sell	14889	0.01	0.68474	0.00000	0.00000
29432	2024.10.03 12:03	buy	14890	0.01	0.68503	0.00000	0.00000
29433	2024.10.03 12:03	sell	14891	0.01	0.68475	0.00000	0.00000
29434	2024.10.03 12:03	buy	14892	0.01	0.68502	0.00000	0.00000
29435	2024.10.03 12:03	sell	14893	0.01	0.68474	0.00000	0.00000
29436	2024.10.03 12:03	buy	14894	0.01	0.68503	0.00000	0.00000
29437	2024.10.03 12:03	sell	14895	0.01	0.68475	0.00000	0.00000
29438	2024.10.03 12:03	buy	14896	0.01	0.68502	0.00000	0.00000
29439	2024.10.03 12:03	sell	14897	0.01	0.68474	0.00000	0.00000
29440	2024.10.03 12:03	buy	14898	0.01	0.68503	0.00000	0.00000
29441	2024.10.03 12:03	sell	14899	0.01	0.68475	0.00000	0.00000
29442	2024.10.03 12:03	buy	14900	0.01	0.68502	0.00000	0.00000
29443	2024.10.03 12:03	sell	14901	0.01	0.68474	0.00000	0.00000
29444	2024.10.03 12:03	buy	14902	0.01	0.68503	0.00000	0.00000
29445	2024.10.03 12:03	sell	14903	0.01	0.68475	0.00000	0.00000
29446	2024.10.03 12:03	buy	14904	0.01	0.68502	0.00000	0.00000
29447	2024.10.03 12:03	sell	14905	0.01	0.68474	0.00000	0.00000
29448	2024.10.03 12:03	buy	14906	0.01	0.68503	0.00000	0.00000
29449	2024.10.03 12:03	sell	14907	0.01	0.68475	0.00000	0.00000
29450	2024.10.03 12:03	buy	14908	0.01	0.68502	0.00000	0.00000
29451	2024.10.03 12:03	sell	14909	0.01	0.68474	0.00000	0.00000
29452	2024.10.03 12:03	buy	14910	0.01	0.68503	0.00000	0.00000
29453	2024.10.03 12:03	sell	14911	0.01	0.68475	0.00000	0.00000
29454	2024.10.03 12:03	buy	14912	0.01	0.68502	0.00000	0.00000
29455	2024.10.03 12:03	sell	14913	0.01	0.68474	0.00000	0.00000
29456	2024.10.03 12:03	buy	14914	0.01	0.68503	0.00000	0.00000
29457	2024.10.03 12:03	sell	14915	0.01	0.68475	0.00000	0.00000
29458	2024.10.03 12:03	buy	14916	0.01	0.68502	0.00000	0.00000
29459	2024.10.03 12:03	sell	14917	0.01	0.68474	0.00000	0.00000
29460	2024.10.03 12:03	buy	14918	0.01	0.68503	0.00000	0.00000
29461	2024.10.03 12:03	sell	14919	0.01	0.68475	0.00000	0.00000
29462	2024.10.03 12:03	buy	14920	0.01	0.68502	0.00000	0.00000
29463	2024.10.03 12:03	sell	14921	0.01	0.68474	0.00000	0.00000
29464	2024.10.03 12:03	buy	14922	0.01	0.68503	0.00000	0.00000
29465	2024.10.03 12:03	sell	14923	0.01	0.68475	0.00000	0.00000
29466	2024.10.03 12:03	buy	14924	0.01	0.68502	0.00000	0.00000
29467	2024.10.03 12:03	sell	14925	0.01	0.68474	0.00000	0.00000
29468	2024.10.03 12:03	buy	14926	0.01	0.68503	0.00000	0.00000
29469	2024.10.03 12:03	sell	14927	0.01	0.68475	0.00000	0.00000
29470	2024.10.03 12:03	buy	14928	0.01	0.68502	0.00000	0.00000
29471	2024.10.03 12:03	sell	14929	0.01	0.68474	0.00000	0.00000
29472	2024.10.03 12:03	buy	14930	0.01	0.68503	0.00000	0.00000
29473	2024.10.03 12:03	sell	14931	0.01	0.68475	0.00000	0.00000
29474	2024.10.03 12:03	buy	14932	0.01	0.68502	0.00000	0.00000
29475	2024.10.03 12:03	sell	14933	0.01	0.68474	0.00000	0.00000
29476	2024.10.03 12:03	buy	14934	0.01	0.68503	0.00000	0.00000
29477	2024.10.03 12:03	sell	14935	0.01	0.68475	0.00000	0.00000
29478	2024.10.03 12:03	buy	14936	0.01	0.68502	0.00000	0.00000
29479	2024.10.03 12:03	sell	14937	0.01	0.68474	0.00000	0.00000
29480	2024.10.03 12:03	buy	14938	0.01	0.68503	0.00000	0.00000
29481	2024.10.03 12:03	sell	14939	0.01	0.68475	0.00000	0.00000
29482	2024.10.03 12:03	buy	14940	0.01	0.68502	0.00000	0.00000
29483	2024.10.03 12:03	sell	14941	0.01	0.68474	0.00000	0.00000
29484	2024.10.03 12:03	buy	14942	0.01	0.68503	0.00000	0.00000
29485	2024.10.03 12:03	sell	14943	0.01	0.68475	0.00000	0.00000
29486	2024.10.03 12:03	buy	14944	0.01	0.68502	0.00000	0.00000
29487	2024.10.03 12:03	sell	14945	0.01	0.68474	0.00000	0.00000
29488	2024.10.03 12:03	buy	14946	0.01	0.68503	0.00000	0.00000
29489	2024.10.03 12:03	sell	14947	0.01	0.68475	0.00000	0.00000
29490	2024.10.03 12:03	buy	14948	0.01	0.68502	0.00000	0.00000
29491	2024.10.03 12:03	sell	14949	0.01	0.68474	0.00000	0.00000
29492	2024.10.03 12:03	buy	14950	0.01	0.68503	0.00000	0.00000
29493	2024.10.03 12:03	sell	14951	0.01	0.68475	0.00000	0.00000
29494	2024.10.03 12:03	buy	14952	0.01	0.68502	0.00000	0.00000
29495	2024.10.03 12:03	sell	14953	0.01	0.68474	0.00000	0.00000
29496	2024.10.03 12:03	buy	14954	0.01	0.68503	0.00000	0.00000
29497	2024.10.03 12:03	sell	14955	0.01	0.68475	0.00000	0.00000
29498	2024.10.03 12:03	buy	14956	0.01	0.68501	0.00000	0.00000
29499	2024.10.03 12:03	sell	14957	0.01	0.68473	0.00000	0.00000
29500	2024.10.03 12:03	buy	14958	0.01	0.68502	0.00000	0.00000
29501	2024.10.03 12:03	sell	14959	0.01	0.68474	0.00000	0.00000
29502	2024.10.03 12:03	buy	14960	0.01	0.68501	0.00000	0.00000
29503	2024.10.03 12:03	sell	14961	0.01	0.68473	0.00000	0.00000
29504	2024.10.03 12:03	buy	14962	0.01	0.68502	0.00000	0.00000
29505	2024.10.03 12:03	sell	14963	0.01	0.68474	0.00000	0.00000
29506	2024.10.03 12:03	buy	14964	0.01	0.68501	0.00000	0.00000
29507	2024.10.03 12:03	sell	14965	0.01	0.68473	0.00000	0.00000
29508	2024.10.03 12:03	buy	14966	0.01	0.68502	0.00000	0.00000
29509	2024.10.03 12:03	sell	14967	0.01	0.68474	0.00000	0.00000
29510	2024.10.03 12:04	buy	14968	0.01	0.68501	0.00000	0.00000
29511	2024.10.03 12:04	sell	14969	0.01	0.68473	0.00000	0.00000
29512	2024.10.03 12:04	buy	14970	0.01	0.68502	0.00000	0.00000
29513	2024.10.03 12:04	sell	14971	0.01	0.68474	0.00000	0.00000
29514	2024.10.03 12:04	buy	14972	0.01	0.68501	0.00000	0.00000
29515	2024.10.03 12:04	sell	14973	0.01	0.68473	0.00000	0.00000
29516	2024.10.03 12:04	buy	14974	0.01	0.68502	0.00000	0.00000
29517	2024.10.03 12:04	sell	14975	0.01	0.68474	0.00000	0.00000
29518	2024.10.03 12:04	buy	14976	0.01	0.68501	0.00000	0.00000
29519	2024.10.03 12:04	sell	14977	0.01	0.68473	0.00000	0.00000
29520	2024.10.03 12:04	buy	14978	0.01	0.68502	0.00000	0.00000
29521	2024.10.03 12:04	sell	14979	0.01	0.68474	0.00000	0.00000
29522	2024.10.03 12:04	buy	14980	0.01	0.68501	0.00000	0.00000
29523	2024.10.03 12:04	sell	14981	0.01	0.68473	0.00000	0.00000
29524	2024.10.03 12:04	buy	14982	0.01	0.68502	0.00000	0.00000
29525	2024.10.03 12:04	sell	14983	0.01	0.68474	0.00000	0.00000
29526	2024.10.03 12:04	buy	14984	0.01	0.68501	0.00000	0.00000
29527	2024.10.03 12:04	sell	14985	0.01	0.68473	0.00000	0.00000
29528	2024.10.03 12:04	buy	14986	0.01	0.68502	0.00000	0.00000
29529	2024.10.03 12:04	sell	14987	0.01	0.68474	0.00000	0.00000
29530	2024.10.03 12:04	buy	14988	0.01	0.68501	0.00000	0.00000
29531	2024.10.03 12:04	sell	14989	0.01	0.68473	0.00000	0.00000
29532	2024.10.03 12:04	buy	14990	0.01	0.68502	0.00000	0.00000
29533	2024.10.03 12:04	sell	14991	0.01	0.68474	0.00000	0.00000
29534	2024.10.03 12:04	buy	14992	0.01	0.68501	0.00000	0.00000
29535	2024.10.03 12:04	sell	14993	0.01	0.68473	0.00000	0.00000
29536	2024.10.03 12:04	buy	14994	0.01	0.68502	0.00000	0.00000
29537	2024.10.03 12:04	sell	14995	0.01	0.68474	0.00000	0.00000
29538	2024.10.03 12:04	buy	14996	0.01	0.68501	0.00000	0.00000
29539	2024.10.03 12:04	sell	14997	0.01	0.68473	0.00000	0.00000
29540	2024.10.03 12:04	buy	14998	0.01	0.68502	0.00000	0.00000
29541	2024.10.03 12:04	sell	14999	0.01	0.68474	0.00000	0.00000
29542	2024.10.03 12:04	buy	15000	0.01	0.68501	0.00000	0.00000
29543	2024.10.03 12:04	sell	15001	0.01	0.68473	0.00000	0.00000
29544	2024.10.03 12:04	buy	15002	0.01	0.68502	0.00000	0.00000
29545	2024.10.03 12:04	sell	15003	0.01	0.68474	0.00000	0.00000
29546	2024.10.03 12:04	buy	15004	0.01	0.68501	0.00000	0.00000
29547	2024.10.03 12:04	sell	15005	0.01	0.68473	0.00000	0.00000
29548	2024.10.03 12:04	buy	15006	0.01	0.68502	0.00000	0.00000
29549	2024.10.03 12:04	sell	15007	0.01	0.68474	0.00000	0.00000
29550	2024.10.03 12:04	buy	15008	0.01	0.68501	0.00000	0.00000
29551	2024.10.03 12:04	sell	15009	0.01	0.68473	0.00000	0.00000
29552	2024.10.03 12:04	buy	15010	0.01	0.68502	0.00000	0.00000
29553	2024.10.03 12:04	sell	15011	0.01	0.68474	0.00000	0.00000
29554	2024.10.03 12:04	buy	15012	0.01	0.68501	0.00000	0.00000
29555	2024.10.03 12:04	sell	15013	0.01	0.68473	0.00000	0.00000
29556	2024.10.03 12:04	buy	15014	0.01	0.68502	0.00000	0.00000
29557	2024.10.03 12:04	sell	15015	0.01	0.68474	0.00000	0.00000
29558	2024.10.03 12:04	buy	15016	0.01	0.68501	0.00000	0.00000
29559	2024.10.03 12:04	sell	15017	0.01	0.68473	0.00000	0.00000
29560	2024.10.03 12:04	buy	15018	0.01	0.68502	0.00000	0.00000
29561	2024.10.03 12:04	sell	15019	0.01	0.68474	0.00000	0.00000
29562	2024.10.03 12:04	buy	15020	0.01	0.68501	0.00000	0.00000
29563	2024.10.03 12:04	sell	15021	0.01	0.68473	0.00000	0.00000
29564	2024.10.03 12:04	buy	15022	0.01	0.68502	0.00000	0.00000
29565	2024.10.03 12:04	sell	15023	0.01	0.68474	0.00000	0.00000
29566	2024.10.03 12:04	buy	15024	0.01	0.68501	0.00000	0.00000
29567	2024.10.03 12:04	sell	15025	0.01	0.68473	0.00000	0.00000
29568	2024.10.03 12:04	buy	15026	0.01	0.68502	0.00000	0.00000
29569	2024.10.03 12:04	sell	15027	0.01	0.68474	0.00000	0.00000
29570	2024.10.03 12:04	buy	15028	0.01	0.68503	0.00000	0.00000
29571	2024.10.03 12:04	sell	15029	0.01	0.68475	0.00000	0.00000
29572	2024.10.03 12:04	buy	15030	0.01	0.68502	0.00000	0.00000
29573	2024.10.03 12:04	sell	15031	0.01	0.68474	0.00000	0.00000
29574	2024.10.03 12:04	buy	15032	0.01	0.68503	0.00000	0.00000
29575	2024.10.03 12:04	sell	15033	0.01	0.68475	0.00000	0.00000
29576	2024.10.03 12:04	buy	15034	0.01	0.68502	0.00000	0.00000
29577	2024.10.03 12:04	sell	15035	0.01	0.68474	0.00000	0.00000
29578	2024.10.03 12:04	buy	15036	0.01	0.68503	0.00000	0.00000
29579	2024.10.03 12:04	sell	15037	0.01	0.68475	0.00000	0.00000
29580	2024.10.03 12:04	buy	15038	0.01	0.68502	0.00000	0.00000
29581	2024.10.03 12:04	sell	15039	0.01	0.68474	0.00000	0.00000
29582	2024.10.03 12:04	buy	15040	0.01	0.68504	0.00000	0.00000
29583	2024.10.03 12:04	sell	15041	0.01	0.68476	0.00000	0.00000
29584	2024.10.03 12:04	buy	15042	0.01	0.68503	0.00000	0.00000
29585	2024.10.03 12:05	close	14630	0.01	0.68498	0.00000	0.00000	0.30	5389.38
29586	2024.10.03 12:05	buy	15043	0.01	0.68499	0.00000	0.00000
29587	2024.10.03 12:05	close	14634	0.01	0.68498	0.00000	0.00000	0.30	5389.68
29588	2024.10.03 12:05	buy	15044	0.01	0.68499	0.00000	0.00000
29589	2024.10.03 12:05	close	14638	0.01	0.68498	0.00000	0.00000	0.30	5389.98
29590	2024.10.03 12:05	close	14616	0.01	0.68497	0.00000	0.00000	0.30	5390.28
29591	2024.10.03 12:05	close	14642	0.01	0.68498	0.00000	0.00000	0.30	5390.58
29592	2024.10.03 12:05	close	14620	0.01	0.68497	0.00000	0.00000	0.30	5390.88
29593	2024.10.03 12:05	close	14646	0.01	0.68498	0.00000	0.00000	0.30	5391.18
29594	2024.10.03 12:05	close	14436	0.01	0.68496	0.00000	0.00000	0.30	5391.48
29595	2024.10.03 12:05	close	14624	0.01	0.68497	0.00000	0.00000	0.30	5391.78
29596	2024.10.03 12:05	close	14440	0.01	0.68496	0.00000	0.00000	0.30	5392.08
29597	2024.10.03 12:05	close	14628	0.01	0.68497	0.00000	0.00000	0.30	5392.38
29598	2024.10.03 12:05	close	14602	0.01	0.68496	0.00000	0.00000	0.30	5392.68
29599	2024.10.03 12:05	close	14632	0.01	0.68497	0.00000	0.00000	0.30	5392.98
29600	2024.10.03 12:05	close	14434	0.01	0.68495	0.00000	0.00000	0.30	5393.28
29601	2024.10.03 12:05	close	14606	0.01	0.68496	0.00000	0.00000	0.30	5393.58
29602	2024.10.03 12:05	close	14438	0.01	0.68495	0.00000	0.00000	0.30	5393.88
29603	2024.10.03 12:05	close	14610	0.01	0.68496	0.00000	0.00000	0.30	5394.18
29604	2024.10.03 12:05	close	14444	0.01	0.68495	0.00000	0.00000	0.30	5394.48
29605	2024.10.03 12:05	close	14588	0.01	0.68494	0.00000	0.00000	0.31	5394.79
29606	2024.10.03 12:05	close	14592	0.01	0.68495	0.00000	0.00000	0.30	5395.09
29607	2024.10.03 12:05	close	14596	0.01	0.68494	0.00000	0.00000	0.31	5395.40
29608	2024.10.03 12:05	close	14600	0.01	0.68495	0.00000	0.00000	0.30	5395.70
29609	2024.10.03 12:05	close	14604	0.01	0.68494	0.00000	0.00000	0.31	5396.01
29610	2024.10.03 12:05	close	14608	0.01	0.68495	0.00000	0.00000	0.30	5396.31
29611	2024.10.03 12:05	close	14612	0.01	0.68494	0.00000	0.00000	0.31	5396.62
29612	2024.10.03 12:05	close	14614	0.01	0.68495	0.00000	0.00000	0.31	5396.93
29613	2024.10.03 12:05	close	14618	0.01	0.68494	0.00000	0.00000	0.32	5397.25
29614	2024.10.03 12:05	close	14622	0.01	0.68495	0.00000	0.00000	0.31	5397.56
29615	2024.10.03 12:05	close	14626	0.01	0.68494	0.00000	0.00000	0.32	5397.88
29616	2024.10.03 12:05	close	14636	0.01	0.68495	0.00000	0.00000	0.32	5398.20
29617	2024.10.03 12:05	close	14640	0.01	0.68494	0.00000	0.00000	0.33	5398.53
29618	2024.10.03 12:05	close	14644	0.01	0.68495	0.00000	0.00000	0.32	5398.85
29619	2024.10.03 12:05	close	14648	0.01	0.68494	0.00000	0.00000	0.33	5399.18
29620	2024.10.03 12:05	close	14650	0.01	0.68495	0.00000	0.00000	0.33	5399.51
29621	2024.10.03 12:05	close	14654	0.01	0.68466	0.00000	0.00000	-0.59	5398.92
29622	2024.10.03 12:05	close	14660	0.01	0.68467	0.00000	0.00000	-0.59	5398.33
29623	2024.10.03 12:05	close	14658	0.01	0.68466	0.00000	0.00000	-0.59	5397.74
29624	2024.10.03 12:05	close	14664	0.01	0.68467	0.00000	0.00000	-0.59	5397.15
29625	2024.10.03 12:05	close	14662	0.01	0.68466	0.00000	0.00000	-0.59	5396.56
29626	2024.10.03 12:05	close	14668	0.01	0.68467	0.00000	0.00000	-0.59	5395.97
29627	2024.10.03 12:05	close	14666	0.01	0.68466	0.00000	0.00000	-0.59	5395.38
29628	2024.10.03 12:05	close	14672	0.01	0.68467	0.00000	0.00000	-0.59	5394.79
29629	2024.10.03 12:05	close	14670	0.01	0.68466	0.00000	0.00000	-0.59	5394.20
29630	2024.10.03 12:05	close	14676	0.01	0.68467	0.00000	0.00000	-0.59	5393.61
29631	2024.10.03 12:05	close	14674	0.01	0.68466	0.00000	0.00000	-0.59	5393.02
29632	2024.10.03 12:05	close	14680	0.01	0.68467	0.00000	0.00000	-0.60	5392.42
29633	2024.10.03 12:05	close	14678	0.01	0.68466	0.00000	0.00000	-0.59	5391.83
29634	2024.10.03 12:05	close	14682	0.01	0.68468	0.00000	0.00000	-0.58	5391.25
29635	2024.10.03 12:05	close	14684	0.01	0.68467	0.00000	0.00000	-0.60	5390.65
29636	2024.10.03 12:05	close	14686	0.01	0.68468	0.00000	0.00000	-0.58	5390.07
29637	2024.10.03 12:05	close	14688	0.01	0.68467	0.00000	0.00000	-0.60	5389.47
29638	2024.10.03 12:05	close	14690	0.01	0.68468	0.00000	0.00000	-0.58	5388.89
29639	2024.10.03 12:05	close	14692	0.01	0.68467	0.00000	0.00000	-0.60	5388.29
29640	2024.10.03 12:05	close	14694	0.01	0.68468	0.00000	0.00000	-0.58	5387.71
29641	2024.10.03 12:05	close	14696	0.01	0.68467	0.00000	0.00000	-0.60	5387.11
29642	2024.10.03 12:05	close	14698	0.01	0.68468	0.00000	0.00000	-0.58	5386.53
29643	2024.10.03 12:05	close	14700	0.01	0.68467	0.00000	0.00000	-0.60	5385.93
29644	2024.10.03 12:05	close	14702	0.01	0.68468	0.00000	0.00000	-0.58	5385.35
29645	2024.10.03 12:05	close	14704	0.01	0.68467	0.00000	0.00000	-0.61	5384.74
29646	2024.10.03 12:05	close	14706	0.01	0.68468	0.00000	0.00000	-0.59	5384.15
29647	2024.10.03 12:05	close	14708	0.01	0.68467	0.00000	0.00000	-0.61	5383.54
29648	2024.10.03 12:05	close	14710	0.01	0.68468	0.00000	0.00000	-0.59	5382.95
29649	2024.10.03 12:05	close	14712	0.01	0.68467	0.00000	0.00000	-0.61	5382.34
29650	2024.10.03 12:06	close	14714	0.01	0.68468	0.00000	0.00000	-0.59	5381.75
29651	2024.10.03 12:06	close	14716	0.01	0.68467	0.00000	0.00000	-0.61	5381.14
29652	2024.10.03 12:06	close	14718	0.01	0.68468	0.00000	0.00000	-0.59	5380.55
29653	2024.10.03 12:06	close	14720	0.01	0.68467	0.00000	0.00000	-0.61	5379.94
29654	2024.10.03 12:06	close	14722	0.01	0.68468	0.00000	0.00000	-0.59	5379.35
29655	2024.10.03 12:06	close	14724	0.01	0.68467	0.00000	0.00000	-0.61	5378.74
29656	2024.10.03 12:06	close	14726	0.01	0.68468	0.00000	0.00000	-0.59	5378.15
29657	2024.10.03 12:06	close	14728	0.01	0.68467	0.00000	0.00000	-0.61	5377.54
29658	2024.10.03 12:06	close	14730	0.01	0.68468	0.00000	0.00000	-0.59	5376.95
29659	2024.10.03 12:06	close	14732	0.01	0.68467	0.00000	0.00000	-0.61	5376.34
29660	2024.10.03 12:06	close	14734	0.01	0.68468	0.00000	0.00000	-0.59	5375.75
29661	2024.10.03 12:06	close	14736	0.01	0.68467	0.00000	0.00000	-0.59	5375.16
29662	2024.10.03 12:06	close	14738	0.01	0.68468	0.00000	0.00000	-0.59	5374.57
29663	2024.10.03 12:06	close	14740	0.01	0.68467	0.00000	0.00000	-0.59	5373.98
29664	2024.10.03 12:06	close	14742	0.01	0.68468	0.00000	0.00000	-0.59	5373.39
29665	2024.10.03 12:06	close	14744	0.01	0.68466	0.00000	0.00000	-0.59	5372.80
29666	2024.10.03 12:06	close	14746	0.01	0.68467	0.00000	0.00000	-0.59	5372.21
29667	2024.10.03 12:06	close	14748	0.01	0.68466	0.00000	0.00000	-0.59	5371.62
29668	2024.10.03 12:06	close	14750	0.01	0.68467	0.00000	0.00000	-0.59	5371.03
29669	2024.10.03 12:06	close	14752	0.01	0.68466	0.00000	0.00000	-0.59	5370.44
29670	2024.10.03 12:06	buy	15045	0.01	0.68495	0.00000	0.00000
29671	2024.10.03 12:06	sell	15046	0.01	0.68467	0.00000	0.00000
29672	2024.10.03 12:06	close	14442	0.01	0.68493	0.00000	0.00000	0.31	5370.75
29673	2024.10.03 12:06	close	14756	0.01	0.68466	0.00000	0.00000	-0.59	5370.16
29674	2024.10.03 12:06	close	14446	0.01	0.68493	0.00000	0.00000	0.31	5370.47
29675	2024.10.03 12:06	close	14760	0.01	0.68466	0.00000	0.00000	-0.59	5369.88
29676	2024.10.03 12:06	close	14448	0.01	0.68493	0.00000	0.00000	0.30	5370.18
29677	2024.10.03 12:06	buy	15047	0.01	0.68494	0.00000	0.00000
29678	2024.10.03 12:06	sell	15048	0.01	0.68466	0.00000	0.00000
29679	2024.10.03 12:06	close	14450	0.01	0.68492	0.00000	0.00000	0.32	5370.50
29680	2024.10.03 12:06	close	14452	0.01	0.68493	0.00000	0.00000	0.30	5370.80
29681	2024.10.03 12:06	close	14546	0.01	0.68492	0.00000	0.00000	0.30	5371.10
29682	2024.10.03 12:06	close	14560	0.01	0.68493	0.00000	0.00000	0.30	5371.40
29683	2024.10.03 12:06	close	14550	0.01	0.68492	0.00000	0.00000	0.30	5371.70
29684	2024.10.03 12:06	close	14564	0.01	0.68493	0.00000	0.00000	0.30	5372.00
29685	2024.10.03 12:06	close	14544	0.01	0.68491	0.00000	0.00000	0.30	5372.30
29686	2024.10.03 12:06	close	14554	0.01	0.68492	0.00000	0.00000	0.30	5372.60
29687	2024.10.03 12:06	close	14548	0.01	0.68491	0.00000	0.00000	0.30	5372.90
29688	2024.10.03 12:06	close	14558	0.01	0.68492	0.00000	0.00000	0.30	5373.20
29689	2024.10.03 12:06	close	14552	0.01	0.68491	0.00000	0.00000	0.30	5373.50
29690	2024.10.03 12:06	close	14562	0.01	0.68492	0.00000	0.00000	0.30	5373.80
29691	2024.10.03 12:06	close	14556	0.01	0.68491	0.00000	0.00000	0.30	5374.10
29692	2024.10.03 12:06	close	14566	0.01	0.68490	0.00000	0.00000	0.32	5374.42
29693	2024.10.03 12:06	close	14568	0.01	0.68491	0.00000	0.00000	0.32	5374.74
29694	2024.10.03 12:06	close	14570	0.01	0.68490	0.00000	0.00000	0.32	5375.06
29695	2024.10.03 12:06	close	14572	0.01	0.68491	0.00000	0.00000	0.32	5375.38
29696	2024.10.03 12:06	close	14574	0.01	0.68490	0.00000	0.00000	0.34	5375.72
29697	2024.10.03 12:06	close	14576	0.01	0.68489	0.00000	0.00000	0.34	5376.06
29698	2024.10.03 12:06	close	14578	0.01	0.68490	0.00000	0.00000	0.34	5376.40
29699	2024.10.03 12:06	close	14580	0.01	0.68489	0.00000	0.00000	0.34	5376.74
29700	2024.10.03 12:06	close	14582	0.01	0.68490	0.00000	0.00000	0.34	5377.08
29701	2024.10.03 12:06	close	14584	0.01	0.68489	0.00000	0.00000	0.34	5377.42
29702	2024.10.03 12:06	close	14454	0.01	0.68488	0.00000	0.00000	0.31	5377.73
29703	2024.10.03 12:06	close	14586	0.01	0.68489	0.00000	0.00000	0.35	5378.08
29704	2024.10.03 12:06	close	14456	0.01	0.68488	0.00000	0.00000	0.30	5378.38
29705	2024.10.03 12:06	close	14590	0.01	0.68489	0.00000	0.00000	0.35	5378.73
29706	2024.10.03 12:06	close	14458	0.01	0.68488	0.00000	0.00000	0.30	5379.03
29707	2024.10.03 12:06	close	14594	0.01	0.68489	0.00000	0.00000	0.35	5379.38
29708	2024.10.03 12:06	close	14598	0.01	0.68488	0.00000	0.00000	0.36	5379.74
29709	2024.10.03 12:06	close	14652	0.01	0.68461	0.00000	0.00000	-0.63	5379.11
29710	2024.10.03 12:06	close	14656	0.01	0.68460	0.00000	0.00000	-0.64	5378.47
29711	2024.10.03 12:06	close	14754	0.01	0.68461	0.00000	0.00000	-0.63	5377.84
29712	2024.10.03 12:06	close	14758	0.01	0.68460	0.00000	0.00000	-0.64	5377.20
29713	2024.10.03 12:06	close	14762	0.01	0.68461	0.00000	0.00000	-0.63	5376.57
29714	2024.10.03 12:06	close	14764	0.01	0.68460	0.00000	0.00000	-0.64	5375.93
29715	2024.10.03 12:06	close	14776	0.01	0.68461	0.00000	0.00000	-0.59	5375.34
29716	2024.10.03 12:06	close	14768	0.01	0.68460	0.00000	0.00000	-0.59	5374.75
29717	2024.10.03 12:06	close	14780	0.01	0.68461	0.00000	0.00000	-0.59	5374.16
29718	2024.10.03 12:06	close	14772	0.01	0.68460	0.00000	0.00000	-0.59	5373.57
29719	2024.10.03 12:06	close	14784	0.01	0.68461	0.00000	0.00000	-0.59	5372.98
29720	2024.10.03 12:06	close	14778	0.01	0.68460	0.00000	0.00000	-0.59	5372.39
29721	2024.10.03 12:06	close	14788	0.01	0.68461	0.00000	0.00000	-0.59	5371.80
29722	2024.10.03 12:06	close	14782	0.01	0.68460	0.00000	0.00000	-0.59	5371.21
29723	2024.10.03 12:06	close	14792	0.01	0.68461	0.00000	0.00000	-0.59	5370.62
29724	2024.10.03 12:06	close	14786	0.01	0.68460	0.00000	0.00000	-0.59	5370.03
29725	2024.10.03 12:06	close	14796	0.01	0.68461	0.00000	0.00000	-0.59	5369.44
29726	2024.10.03 12:06	close	14790	0.01	0.68460	0.00000	0.00000	-0.59	5368.85
29727	2024.10.03 12:06	close	14800	0.01	0.68461	0.00000	0.00000	-0.59	5368.26
29728	2024.10.03 12:06	close	14794	0.01	0.68460	0.00000	0.00000	-0.59	5367.67
29729	2024.10.03 12:06	close	14804	0.01	0.68461	0.00000	0.00000	-0.59	5367.08
29730	2024.10.03 12:06	close	14798	0.01	0.68460	0.00000	0.00000	-0.59	5366.49
29731	2024.10.03 12:06	buy	15049	0.01	0.68490	0.00000	0.00000
29732	2024.10.03 12:06	sell	15050	0.01	0.68462	0.00000	0.00000
29733	2024.10.03 12:06	close	14808	0.01	0.68461	0.00000	0.00000	-0.59	5365.90
29734	2024.10.03 12:06	buy	15051	0.01	0.68490	0.00000	0.00000
29735	2024.10.03 12:06	sell	15052	0.01	0.68462	0.00000	0.00000
29736	2024.10.03 12:06	close	14812	0.01	0.68461	0.00000	0.00000	-0.59	5365.31
29737	2024.10.03 12:06	buy	15053	0.01	0.68490	0.00000	0.00000
29738	2024.10.03 12:06	sell	15054	0.01	0.68462	0.00000	0.00000
29739	2024.10.03 12:06	close	14816	0.01	0.68461	0.00000	0.00000	-0.59	5364.72
29740	2024.10.03 12:06	buy	15055	0.01	0.68490	0.00000	0.00000
29741	2024.10.03 12:06	sell	15056	0.01	0.68462	0.00000	0.00000
29742	2024.10.03 12:07	close	14820	0.01	0.68461	0.00000	0.00000	-0.59	5364.13
29743	2024.10.03 12:07	buy	15057	0.01	0.68490	0.00000	0.00000
29744	2024.10.03 12:07	sell	15058	0.01	0.68462	0.00000	0.00000
29745	2024.10.03 12:07	buy	15059	0.01	0.68489	0.00000	0.00000
29746	2024.10.03 12:07	sell	15060	0.01	0.68461	0.00000	0.00000
29747	2024.10.03 12:07	buy	15061	0.01	0.68490	0.00000	0.00000
29748	2024.10.03 12:07	sell	15062	0.01	0.68462	0.00000	0.00000
29749	2024.10.03 12:07	buy	15063	0.01	0.68489	0.00000	0.00000
29750	2024.10.03 12:07	sell	15064	0.01	0.68461	0.00000	0.00000
29751	2024.10.03 12:07	buy	15065	0.01	0.68490	0.00000	0.00000
29752	2024.10.03 12:07	sell	15066	0.01	0.68462	0.00000	0.00000
29753	2024.10.03 12:07	buy	15067	0.01	0.68489	0.00000	0.00000
29754	2024.10.03 12:07	sell	15068	0.01	0.68461	0.00000	0.00000
29755	2024.10.03 12:07	buy	15069	0.01	0.68490	0.00000	0.00000
29756	2024.10.03 12:07	sell	15070	0.01	0.68462	0.00000	0.00000
29757	2024.10.03 12:07	buy	15071	0.01	0.68489	0.00000	0.00000
29758	2024.10.03 12:07	sell	15072	0.01	0.68461	0.00000	0.00000
29759	2024.10.03 12:07	buy	15073	0.01	0.68490	0.00000	0.00000
29760	2024.10.03 12:07	sell	15074	0.01	0.68462	0.00000	0.00000
29761	2024.10.03 12:07	buy	15075	0.01	0.68489	0.00000	0.00000
29762	2024.10.03 12:07	sell	15076	0.01	0.68461	0.00000	0.00000
29763	2024.10.03 12:07	buy	15077	0.01	0.68490	0.00000	0.00000
29764	2024.10.03 12:07	sell	15078	0.01	0.68462	0.00000	0.00000
29765	2024.10.03 12:07	buy	15079	0.01	0.68489	0.00000	0.00000
29766	2024.10.03 12:07	sell	15080	0.01	0.68461	0.00000	0.00000
29767	2024.10.03 12:07	buy	15081	0.01	0.68490	0.00000	0.00000
29768	2024.10.03 12:07	sell	15082	0.01	0.68462	0.00000	0.00000
29769	2024.10.03 12:07	buy	15083	0.01	0.68489	0.00000	0.00000
29770	2024.10.03 12:07	sell	15084	0.01	0.68461	0.00000	0.00000
29771	2024.10.03 12:07	buy	15085	0.01	0.68490	0.00000	0.00000
29772	2024.10.03 12:07	sell	15086	0.01	0.68462	0.00000	0.00000
29773	2024.10.03 12:07	buy	15087	0.01	0.68489	0.00000	0.00000
29774	2024.10.03 12:07	sell	15088	0.01	0.68461	0.00000	0.00000
29775	2024.10.03 12:07	buy	15089	0.01	0.68490	0.00000	0.00000
29776	2024.10.03 12:07	sell	15090	0.01	0.68462	0.00000	0.00000
29777	2024.10.03 12:07	buy	15091	0.01	0.68489	0.00000	0.00000
29778	2024.10.03 12:07	sell	15092	0.01	0.68461	0.00000	0.00000
29779	2024.10.03 12:07	buy	15093	0.01	0.68490	0.00000	0.00000
29780	2024.10.03 12:07	sell	15094	0.01	0.68462	0.00000	0.00000
29781	2024.10.03 12:07	buy	15095	0.01	0.68489	0.00000	0.00000
29782	2024.10.03 12:07	sell	15096	0.01	0.68461	0.00000	0.00000
29783	2024.10.03 12:07	buy	15097	0.01	0.68490	0.00000	0.00000
29784	2024.10.03 12:07	sell	15098	0.01	0.68462	0.00000	0.00000
29785	2024.10.03 12:07	close	14802	0.01	0.68460	0.00000	0.00000	-0.59	5363.54
29786	2024.10.03 12:07	buy	15099	0.01	0.68489	0.00000	0.00000
29787	2024.10.03 12:07	sell	15100	0.01	0.68461	0.00000	0.00000
29788	2024.10.03 12:07	close	14806	0.01	0.68460	0.00000	0.00000	-0.59	5362.95
29789	2024.10.03 12:07	buy	15101	0.01	0.68489	0.00000	0.00000
29790	2024.10.03 12:07	sell	15102	0.01	0.68461	0.00000	0.00000
29791	2024.10.03 12:07	close	14810	0.01	0.68460	0.00000	0.00000	-0.59	5362.36
29792	2024.10.03 12:07	close	14766	0.01	0.68459	0.00000	0.00000	-0.59	5361.77
29793	2024.10.03 12:07	close	14814	0.01	0.68460	0.00000	0.00000	-0.59	5361.18
29794	2024.10.03 12:07	close	14770	0.01	0.68459	0.00000	0.00000	-0.59	5360.59
29795	2024.10.03 12:07	close	14460	0.01	0.68486	0.00000	0.00000	0.31	5360.90
29796	2024.10.03 12:07	close	14774	0.01	0.68459	0.00000	0.00000	-0.59	5360.31
29797	2024.10.03 12:07	close	14462	0.01	0.68486	0.00000	0.00000	0.30	5360.61
29798	2024.10.03 12:07	close	14818	0.01	0.68459	0.00000	0.00000	-0.60	5360.01
29799	2024.10.03 12:07	close	14464	0.01	0.68485	0.00000	0.00000	0.31	5360.32
29800	2024.10.03 12:07	close	14482	0.01	0.68486	0.00000	0.00000	0.30	5360.62
29801	2024.10.03 12:07	close	14468	0.01	0.68485	0.00000	0.00000	0.30	5360.92
29802	2024.10.03 12:07	close	14486	0.01	0.68486	0.00000	0.00000	0.30	5361.22
29803	2024.10.03 12:07	close	14466	0.01	0.68484	0.00000	0.00000	0.30	5361.52
29804	2024.10.03 12:07	close	14472	0.01	0.68485	0.00000	0.00000	0.30	5361.82
29805	2024.10.03 12:07	close	14470	0.01	0.68484	0.00000	0.00000	0.30	5362.12
29806	2024.10.03 12:07	close	14476	0.01	0.68485	0.00000	0.00000	0.30	5362.42
29807	2024.10.03 12:07	close	14474	0.01	0.68484	0.00000	0.00000	0.30	5362.72
29808	2024.10.03 12:07	close	14478	0.01	0.68483	0.00000	0.00000	0.31	5363.03
29809	2024.10.03 12:07	close	14480	0.01	0.68484	0.00000	0.00000	0.31	5363.34
29810	2024.10.03 12:07	close	14484	0.01	0.68483	0.00000	0.00000	0.32	5363.66
29811	2024.10.03 12:07	close	14488	0.01	0.68482	0.00000	0.00000	0.33	5363.99
29812	2024.10.03 12:07	close	14490	0.01	0.68483	0.00000	0.00000	0.33	5364.32
29813	2024.10.03 12:07	close	14492	0.01	0.68482	0.00000	0.00000	0.33	5364.65
29814	2024.10.03 12:07	close	14494	0.01	0.68483	0.00000	0.00000	0.33	5364.98
29815	2024.10.03 12:07	close	14496	0.01	0.68481	0.00000	0.00000	0.34	5365.32
29816	2024.10.03 12:07	close	14498	0.01	0.68482	0.00000	0.00000	0.34	5365.66
29817	2024.10.03 12:07	close	14500	0.01	0.68481	0.00000	0.00000	0.34	5366.00
29818	2024.10.03 12:07	close	14502	0.01	0.68482	0.00000	0.00000	0.34	5366.34
29819	2024.10.03 12:07	close	14504	0.01	0.68480	0.00000	0.00000	0.34	5366.68
29820	2024.10.03 12:07	close	14506	0.01	0.68481	0.00000	0.00000	0.34	5367.02
29821	2024.10.03 12:07	close	14508	0.01	0.68480	0.00000	0.00000	0.33	5367.35
29822	2024.10.03 12:07	close	14510	0.01	0.68481	0.00000	0.00000	0.33	5367.68
29823	2024.10.03 12:07	close	14512	0.01	0.68480	0.00000	0.00000	0.33	5368.01
29824	2024.10.03 12:07	close	14514	0.01	0.68479	0.00000	0.00000	0.30	5368.31
29825	2024.10.03 12:07	close	14520	0.01	0.68480	0.00000	0.00000	0.30	5368.61
29826	2024.10.03 12:07	close	14516	0.01	0.68479	0.00000	0.00000	0.30	5368.91
29827	2024.10.03 12:07	close	14524	0.01	0.68480	0.00000	0.00000	0.30	5369.21
29828	2024.10.03 12:07	close	14522	0.01	0.68479	0.00000	0.00000	0.30	5369.51
29829	2024.10.03 12:07	close	14528	0.01	0.68480	0.00000	0.00000	0.31	5369.82
29830	2024.10.03 12:07	close	14526	0.01	0.68479	0.00000	0.00000	0.30	5370.12
29831	2024.10.03 12:07	close	14530	0.01	0.68480	0.00000	0.00000	0.30	5370.42
29832	2024.10.03 12:07	close	14532	0.01	0.68479	0.00000	0.00000	0.32	5370.74
29833	2024.10.03 12:07	close	14534	0.01	0.68480	0.00000	0.00000	0.30	5371.04
29834	2024.10.03 12:07	close	14536	0.01	0.68479	0.00000	0.00000	0.33	5371.37
29835	2024.10.03 12:07	close	14538	0.01	0.68480	0.00000	0.00000	0.31	5371.68
29836	2024.10.03 12:07	close	14540	0.01	0.68479	0.00000	0.00000	0.33	5372.01
29837	2024.10.03 12:07	close	14542	0.01	0.68480	0.00000	0.00000	0.31	5372.32
29838	2024.10.03 12:07	close	14822	0.01	0.68451	0.00000	0.00000	-0.68	5371.64
29839	2024.10.03 12:07	close	14824	0.01	0.68453	0.00000	0.00000	-0.65	5370.99
29840	2024.10.03 12:07	close	14826	0.01	0.68452	0.00000	0.00000	-0.67	5370.32
29841	2024.10.03 12:07	close	14828	0.01	0.68453	0.00000	0.00000	-0.65	5369.67
29842	2024.10.03 12:07	close	14830	0.01	0.68452	0.00000	0.00000	-0.67	5369.00
29843	2024.10.03 12:07	close	14832	0.01	0.68453	0.00000	0.00000	-0.64	5368.36
29844	2024.10.03 12:07	close	14834	0.01	0.68452	0.00000	0.00000	-0.66	5367.70
29845	2024.10.03 12:07	close	14836	0.01	0.68453	0.00000	0.00000	-0.64	5367.06
29846	2024.10.03 12:07	close	14838	0.01	0.68452	0.00000	0.00000	-0.66	5366.40
29847	2024.10.03 12:07	close	14840	0.01	0.68453	0.00000	0.00000	-0.64	5365.76
29848	2024.10.03 12:07	close	14842	0.01	0.68452	0.00000	0.00000	-0.65	5365.11
29849	2024.10.03 12:08	close	14844	0.01	0.68453	0.00000	0.00000	-0.64	5364.47
29850	2024.10.03 12:08	close	14846	0.01	0.68452	0.00000	0.00000	-0.64	5363.83
29851	2024.10.03 12:08	close	14848	0.01	0.68454	0.00000	0.00000	-0.62	5363.21
29852	2024.10.03 12:08	buy	15103	0.01	0.68481	0.00000	0.00000
29853	2024.10.03 12:08	sell	15104	0.01	0.68453	0.00000	0.00000
29854	2024.10.03 12:08	buy	15105	0.01	0.68482	0.00000	0.00000
29855	2024.10.03 12:08	sell	15106	0.01	0.68454	0.00000	0.00000
29856	2024.10.03 12:08	buy	15107	0.01	0.68481	0.00000	0.00000
29857	2024.10.03 12:08	sell	15108	0.01	0.68453	0.00000	0.00000
29858	2024.10.03 12:08	buy	15109	0.01	0.68482	0.00000	0.00000
29859	2024.10.03 12:08	sell	15110	0.01	0.68454	0.00000	0.00000
29860	2024.10.03 12:08	buy	15111	0.01	0.68481	0.00000	0.00000
29861	2024.10.03 12:08	sell	15112	0.01	0.68453	0.00000	0.00000
29862	2024.10.03 12:08	buy	15113	0.01	0.68482	0.00000	0.00000
29863	2024.10.03 12:08	sell	15114	0.01	0.68454	0.00000	0.00000
29864	2024.10.03 12:08	buy	15115	0.01	0.68481	0.00000	0.00000
29865	2024.10.03 12:08	sell	15116	0.01	0.68453	0.00000	0.00000
29866	2024.10.03 12:08	buy	15117	0.01	0.68482	0.00000	0.00000
29867	2024.10.03 12:08	sell	15118	0.01	0.68454	0.00000	0.00000
29868	2024.10.03 12:08	buy	15119	0.01	0.68481	0.00000	0.00000
29869	2024.10.03 12:08	sell	15120	0.01	0.68453	0.00000	0.00000
29870	2024.10.03 12:08	buy	15121	0.01	0.68482	0.00000	0.00000
29871	2024.10.03 12:08	sell	15122	0.01	0.68454	0.00000	0.00000
29872	2024.10.03 12:08	buy	15123	0.01	0.68481	0.00000	0.00000
29873	2024.10.03 12:08	sell	15124	0.01	0.68453	0.00000	0.00000
29874	2024.10.03 12:08	buy	15125	0.01	0.68482	0.00000	0.00000
29875	2024.10.03 12:08	sell	15126	0.01	0.68454	0.00000	0.00000
29876	2024.10.03 12:08	buy	15127	0.01	0.68483	0.00000	0.00000
29877	2024.10.03 12:08	sell	15128	0.01	0.68455	0.00000	0.00000
29878	2024.10.03 12:08	buy	15129	0.01	0.68482	0.00000	0.00000
29879	2024.10.03 12:08	sell	15130	0.01	0.68454	0.00000	0.00000
29880	2024.10.03 12:08	buy	15131	0.01	0.68483	0.00000	0.00000
29881	2024.10.03 12:08	sell	15132	0.01	0.68455	0.00000	0.00000
29882	2024.10.03 12:08	buy	15133	0.01	0.68482	0.00000	0.00000
29883	2024.10.03 12:08	sell	15134	0.01	0.68454	0.00000	0.00000
29884	2024.10.03 12:08	buy	15135	0.01	0.68483	0.00000	0.00000
29885	2024.10.03 12:08	sell	15136	0.01	0.68455	0.00000	0.00000
29886	2024.10.03 12:08	buy	15137	0.01	0.68482	0.00000	0.00000
29887	2024.10.03 12:08	sell	15138	0.01	0.68454	0.00000	0.00000
29888	2024.10.03 12:08	buy	15139	0.01	0.68483	0.00000	0.00000
29889	2024.10.03 12:08	sell	15140	0.01	0.68455	0.00000	0.00000
29890	2024.10.03 12:08	buy	15141	0.01	0.68482	0.00000	0.00000
29891	2024.10.03 12:08	sell	15142	0.01	0.68454	0.00000	0.00000
29892	2024.10.03 12:08	buy	15143	0.01	0.68483	0.00000	0.00000
29893	2024.10.03 12:08	sell	15144	0.01	0.68455	0.00000	0.00000
29894	2024.10.03 12:08	buy	15145	0.01	0.68482	0.00000	0.00000
29895	2024.10.03 12:08	sell	15146	0.01	0.68454	0.00000	0.00000
29896	2024.10.03 12:08	buy	15147	0.01	0.68483	0.00000	0.00000
29897	2024.10.03 12:08	sell	15148	0.01	0.68455	0.00000	0.00000
29898	2024.10.03 12:08	buy	15149	0.01	0.68482	0.00000	0.00000
29899	2024.10.03 12:08	sell	15150	0.01	0.68454	0.00000	0.00000
29900	2024.10.03 12:08	buy	15151	0.01	0.68483	0.00000	0.00000
29901	2024.10.03 12:08	sell	15152	0.01	0.68455	0.00000	0.00000
29902	2024.10.03 12:08	buy	15153	0.01	0.68482	0.00000	0.00000
29903	2024.10.03 12:08	sell	15154	0.01	0.68454	0.00000	0.00000
29904	2024.10.03 12:08	buy	15155	0.01	0.68483	0.00000	0.00000
29905	2024.10.03 12:08	sell	15156	0.01	0.68455	0.00000	0.00000
29906	2024.10.03 12:08	buy	15157	0.01	0.68482	0.00000	0.00000
29907	2024.10.03 12:08	sell	15158	0.01	0.68454	0.00000	0.00000
29908	2024.10.03 12:08	buy	15159	0.01	0.68483	0.00000	0.00000
29909	2024.10.03 12:08	sell	15160	0.01	0.68455	0.00000	0.00000
29910	2024.10.03 12:08	buy	15161	0.01	0.68482	0.00000	0.00000
29911	2024.10.03 12:08	sell	15162	0.01	0.68454	0.00000	0.00000
29912	2024.10.03 12:08	buy	15163	0.01	0.68483	0.00000	0.00000
29913	2024.10.03 12:08	sell	15164	0.01	0.68455	0.00000	0.00000
29914	2024.10.03 12:08	buy	15165	0.01	0.68482	0.00000	0.00000
29915	2024.10.03 12:08	sell	15166	0.01	0.68454	0.00000	0.00000
29916	2024.10.03 12:08	buy	15167	0.01	0.68483	0.00000	0.00000
29917	2024.10.03 12:08	sell	15168	0.01	0.68455	0.00000	0.00000
29918	2024.10.03 12:08	buy	15169	0.01	0.68482	0.00000	0.00000
29919	2024.10.03 12:08	sell	15170	0.01	0.68454	0.00000	0.00000
29920	2024.10.03 12:08	buy	15171	0.01	0.68483	0.00000	0.00000
29921	2024.10.03 12:08	sell	15172	0.01	0.68455	0.00000	0.00000
29922	2024.10.03 12:08	buy	15173	0.01	0.68482	0.00000	0.00000
29923	2024.10.03 12:08	sell	15174	0.01	0.68454	0.00000	0.00000
29924	2024.10.03 12:08	buy	15175	0.01	0.68483	0.00000	0.00000
29925	2024.10.03 12:08	sell	15176	0.01	0.68455	0.00000	0.00000
29926	2024.10.03 12:08	buy	15177	0.01	0.68482	0.00000	0.00000
29927	2024.10.03 12:08	sell	15178	0.01	0.68454	0.00000	0.00000
29928	2024.10.03 12:08	buy	15179	0.01	0.68483	0.00000	0.00000
29929	2024.10.03 12:08	sell	15180	0.01	0.68455	0.00000	0.00000
29930	2024.10.03 12:08	buy	15181	0.01	0.68482	0.00000	0.00000
29931	2024.10.03 12:08	sell	15182	0.01	0.68454	0.00000	0.00000
29932	2024.10.03 12:08	buy	15183	0.01	0.68483	0.00000	0.00000
29933	2024.10.03 12:08	sell	15184	0.01	0.68455	0.00000	0.00000
29934	2024.10.03 12:08	buy	15185	0.01	0.68482	0.00000	0.00000
29935	2024.10.03 12:08	sell	15186	0.01	0.68454	0.00000	0.00000
29936	2024.10.03 12:08	buy	15187	0.01	0.68483	0.00000	0.00000
29937	2024.10.03 12:08	sell	15188	0.01	0.68455	0.00000	0.00000
29938	2024.10.03 12:08	buy	15189	0.01	0.68482	0.00000	0.00000
29939	2024.10.03 12:08	sell	15190	0.01	0.68454	0.00000	0.00000
29940	2024.10.03 12:08	buy	15191	0.01	0.68483	0.00000	0.00000
29941	2024.10.03 12:08	sell	15192	0.01	0.68455	0.00000	0.00000
29942	2024.10.03 12:08	buy	15193	0.01	0.68482	0.00000	0.00000
29943	2024.10.03 12:08	sell	15194	0.01	0.68454	0.00000	0.00000
29944	2024.10.03 12:08	buy	15195	0.01	0.68483	0.00000	0.00000
29945	2024.10.03 12:08	sell	15196	0.01	0.68455	0.00000	0.00000
29946	2024.10.03 12:08	buy	15197	0.01	0.68481	0.00000	0.00000
29947	2024.10.03 12:08	sell	15198	0.01	0.68453	0.00000	0.00000
29948	2024.10.03 12:08	buy	15199	0.01	0.68482	0.00000	0.00000
29949	2024.10.03 12:08	sell	15200	0.01	0.68454	0.00000	0.00000
29950	2024.10.03 12:08	buy	15201	0.01	0.68481	0.00000	0.00000
29951	2024.10.03 12:08	sell	15202	0.01	0.68453	0.00000	0.00000
29952	2024.10.03 12:08	buy	15203	0.01	0.68482	0.00000	0.00000
29953	2024.10.03 12:08	sell	15204	0.01	0.68454	0.00000	0.00000
29954	2024.10.03 12:08	buy	15205	0.01	0.68481	0.00000	0.00000
29955	2024.10.03 12:08	sell	15206	0.01	0.68453	0.00000	0.00000
29956	2024.10.03 12:08	buy	15207	0.01	0.68482	0.00000	0.00000
29957	2024.10.03 12:08	sell	15208	0.01	0.68454	0.00000	0.00000
29958	2024.10.03 12:08	buy	15209	0.01	0.68481	0.00000	0.00000
29959	2024.10.03 12:08	sell	15210	0.01	0.68453	0.00000	0.00000
29960	2024.10.03 12:08	buy	15211	0.01	0.68482	0.00000	0.00000
29961	2024.10.03 12:08	sell	15212	0.01	0.68454	0.00000	0.00000
29962	2024.10.03 12:08	buy	15213	0.01	0.68481	0.00000	0.00000
29963	2024.10.03 12:08	sell	15214	0.01	0.68453	0.00000	0.00000
29964	2024.10.03 12:08	buy	15215	0.01	0.68482	0.00000	0.00000
29965	2024.10.03 12:08	sell	15216	0.01	0.68454	0.00000	0.00000
29966	2024.10.03 12:08	buy	15217	0.01	0.68481	0.00000	0.00000
29967	2024.10.03 12:08	sell	15218	0.01	0.68453	0.00000	0.00000
29968	2024.10.03 12:08	buy	15219	0.01	0.68482	0.00000	0.00000
29969	2024.10.03 12:08	sell	15220	0.01	0.68454	0.00000	0.00000
29970	2024.10.03 12:08	buy	15221	0.01	0.68481	0.00000	0.00000
29971	2024.10.03 12:08	sell	15222	0.01	0.68453	0.00000	0.00000
29972	2024.10.03 12:08	buy	15223	0.01	0.68482	0.00000	0.00000
29973	2024.10.03 12:08	sell	15224	0.01	0.68454	0.00000	0.00000
29974	2024.10.03 12:08	buy	15225	0.01	0.68481	0.00000	0.00000
29975	2024.10.03 12:08	sell	15226	0.01	0.68453	0.00000	0.00000
29976	2024.10.03 12:08	buy	15227	0.01	0.68482	0.00000	0.00000
29977	2024.10.03 12:08	sell	15228	0.01	0.68454	0.00000	0.00000
29978	2024.10.03 12:08	buy	15229	0.01	0.68481	0.00000	0.00000
29979	2024.10.03 12:08	sell	15230	0.01	0.68453	0.00000	0.00000
29980	2024.10.03 12:08	buy	15231	0.01	0.68482	0.00000	0.00000
29981	2024.10.03 12:08	sell	15232	0.01	0.68454	0.00000	0.00000
29982	2024.10.03 12:08	buy	15233	0.01	0.68481	0.00000	0.00000
29983	2024.10.03 12:08	sell	15234	0.01	0.68453	0.00000	0.00000
29984	2024.10.03 12:08	buy	15235	0.01	0.68482	0.00000	0.00000
29985	2024.10.03 12:08	sell	15236	0.01	0.68454	0.00000	0.00000
29986	2024.10.03 12:08	buy	15237	0.01	0.68481	0.00000	0.00000
29987	2024.10.03 12:08	sell	15238	0.01	0.68453	0.00000	0.00000
29988	2024.10.03 12:08	buy	15239	0.01	0.68482	0.00000	0.00000
29989	2024.10.03 12:08	sell	15240	0.01	0.68454	0.00000	0.00000
29990	2024.10.03 12:08	buy	15241	0.01	0.68481	0.00000	0.00000
29991	2024.10.03 12:08	sell	15242	0.01	0.68453	0.00000	0.00000
29992	2024.10.03 12:08	buy	15243	0.01	0.68482	0.00000	0.00000
29993	2024.10.03 12:08	sell	15244	0.01	0.68454	0.00000	0.00000
29994	2024.10.03 12:08	buy	15245	0.01	0.68481	0.00000	0.00000
29995	2024.10.03 12:08	sell	15246	0.01	0.68453	0.00000	0.00000
29996	2024.10.03 12:08	buy	15247	0.01	0.68482	0.00000	0.00000
29997	2024.10.03 12:08	sell	15248	0.01	0.68454	0.00000	0.00000
29998	2024.10.03 12:08	buy	15249	0.01	0.68481	0.00000	0.00000
29999	2024.10.03 12:11	close	15104	0.01	0.68511	0.00000	0.00000	-0.58	5362.63
30000	2024.10.03 12:11	buy	15250	0.01	0.68510	0.00000	0.00000
30001	2024.10.03 12:11	close	15108	0.01	0.68512	0.00000	0.00000	-0.59	5362.04
30002	2024.10.03 12:11	close	15112	0.01	0.68511	0.00000	0.00000	-0.58	5361.46
30003	2024.10.03 12:11	close	15106	0.01	0.68513	0.00000	0.00000	-0.59	5360.87
30004	2024.10.03 12:11	close	15116	0.01	0.68512	0.00000	0.00000	-0.59	5360.28
30005	2024.10.03 12:11	close	15110	0.01	0.68513	0.00000	0.00000	-0.59	5359.69
30006	2024.10.03 12:11	close	15114	0.01	0.68514	0.00000	0.00000	-0.60	5359.09
30007	2024.10.03 12:11	close	15118	0.01	0.68515	0.00000	0.00000	-0.61	5358.48
30008	2024.10.03 12:11	close	15120	0.01	0.68516	0.00000	0.00000	-0.63	5357.85
30009	2024.10.03 12:11	close	15122	0.01	0.68515	0.00000	0.00000	-0.61	5357.24
30010	2024.10.03 12:11	close	15124	0.01	0.68516	0.00000	0.00000	-0.63	5356.61
30011	2024.10.03 12:11	close	15126	0.01	0.68515	0.00000	0.00000	-0.61	5356.00
30012	2024.10.03 12:11	close	15128	0.01	0.68516	0.00000	0.00000	-0.61	5355.39
30013	2024.10.03 12:11	close	15130	0.01	0.68515	0.00000	0.00000	-0.61	5354.78
30014	2024.10.03 12:11	close	15132	0.01	0.68516	0.00000	0.00000	-0.61	5354.17
30015	2024.10.03 12:11	close	15134	0.01	0.68515	0.00000	0.00000	-0.61	5353.56
30016	2024.10.03 12:11	close	15136	0.01	0.68516	0.00000	0.00000	-0.61	5352.95
30017	2024.10.03 12:11	close	15138	0.01	0.68515	0.00000	0.00000	-0.61	5352.34
30018	2024.10.03 12:11	close	15140	0.01	0.68516	0.00000	0.00000	-0.61	5351.73
30019	2024.10.03 12:11	close	15142	0.01	0.68515	0.00000	0.00000	-0.61	5351.12
30020	2024.10.03 12:11	close	15144	0.01	0.68514	0.00000	0.00000	-0.59	5350.53
30021	2024.10.03 12:11	close	15146	0.01	0.68515	0.00000	0.00000	-0.61	5349.92
30022	2024.10.03 12:11	close	15148	0.01	0.68514	0.00000	0.00000	-0.59	5349.33
30023	2024.10.03 12:11	close	15150	0.01	0.68515	0.00000	0.00000	-0.61	5348.72
30024	2024.10.03 12:11	close	15152	0.01	0.68514	0.00000	0.00000	-0.59	5348.13
30025	2024.10.03 12:11	close	15154	0.01	0.68515	0.00000	0.00000	-0.61	5347.52
30026	2024.10.03 12:11	close	15156	0.01	0.68514	0.00000	0.00000	-0.59	5346.93
30027	2024.10.03 12:11	close	15158	0.01	0.68515	0.00000	0.00000	-0.61	5346.32
30028	2024.10.03 12:11	close	15160	0.01	0.68514	0.00000	0.00000	-0.59	5345.73
30029	2024.10.03 12:11	close	15162	0.01	0.68515	0.00000	0.00000	-0.61	5345.12
30030	2024.10.03 12:11	close	15166	0.01	0.68513	0.00000	0.00000	-0.59	5344.53
30031	2024.10.03 12:11	close	15164	0.01	0.68514	0.00000	0.00000	-0.59	5343.94
30032	2024.10.03 12:11	close	15170	0.01	0.68513	0.00000	0.00000	-0.59	5343.35
30033	2024.10.03 12:11	close	15168	0.01	0.68514	0.00000	0.00000	-0.59	5342.76
30034	2024.10.03 12:11	close	15174	0.01	0.68513	0.00000	0.00000	-0.59	5342.17
30035	2024.10.03 12:11	close	15172	0.01	0.68514	0.00000	0.00000	-0.59	5341.58
30036	2024.10.03 12:11	close	15178	0.01	0.68513	0.00000	0.00000	-0.59	5340.99
30037	2024.10.03 12:11	close	15176	0.01	0.68514	0.00000	0.00000	-0.59	5340.40
30038	2024.10.03 12:11	close	15182	0.01	0.68513	0.00000	0.00000	-0.59	5339.81
30039	2024.10.03 12:11	close	15180	0.01	0.68514	0.00000	0.00000	-0.59	5339.22
30040	2024.10.03 12:11	close	15186	0.01	0.68513	0.00000	0.00000	-0.59	5338.63
30041	2024.10.03 12:11	close	15184	0.01	0.68514	0.00000	0.00000	-0.59	5338.04
30042	2024.10.03 12:11	close	15198	0.01	0.68512	0.00000	0.00000	-0.59	5337.45
30043	2024.10.03 12:11	close	15190	0.01	0.68513	0.00000	0.00000	-0.59	5336.86
30044	2024.10.03 12:12	close	15202	0.01	0.68512	0.00000	0.00000	-0.59	5336.27
30045	2024.10.03 12:12	close	15194	0.01	0.68513	0.00000	0.00000	-0.59	5335.68
30046	2024.10.03 12:12	close	15206	0.01	0.68512	0.00000	0.00000	-0.59	5335.09
30047	2024.10.03 12:12	close	15200	0.01	0.68513	0.00000	0.00000	-0.59	5334.50
30048	2024.10.03 12:12	close	15210	0.01	0.68512	0.00000	0.00000	-0.59	5333.91
30049	2024.10.03 12:12	close	15204	0.01	0.68513	0.00000	0.00000	-0.59	5333.32
30050	2024.10.03 12:12	close	15214	0.01	0.68512	0.00000	0.00000	-0.59	5332.73
30051	2024.10.03 12:12	close	15208	0.01	0.68513	0.00000	0.00000	-0.59	5332.14
30052	2024.10.03 12:12	close	15218	0.01	0.68512	0.00000	0.00000	-0.59	5331.55
30053	2024.10.03 12:12	close	15212	0.01	0.68513	0.00000	0.00000	-0.59	5330.96
30054	2024.10.03 12:12	close	15222	0.01	0.68512	0.00000	0.00000	-0.59	5330.37
30055	2024.10.03 12:12	close	15216	0.01	0.68513	0.00000	0.00000	-0.59	5329.78
30056	2024.10.03 12:12	close	15188	0.01	0.68514	0.00000	0.00000	-0.59	5329.19
30057	2024.10.03 12:12	close	15220	0.01	0.68513	0.00000	0.00000	-0.59	5328.60
30058	2024.10.03 12:12	close	15192	0.01	0.68515	0.00000	0.00000	-0.60	5328.00
30059	2024.10.03 12:12	close	15196	0.01	0.68514	0.00000	0.00000	-0.59	5327.41
30060	2024.10.03 12:12	close	15224	0.01	0.68515	0.00000	0.00000	-0.61	5326.80
30061	2024.10.03 12:12	close	15226	0.01	0.68516	0.00000	0.00000	-0.63	5326.17
30062	2024.10.03 12:12	close	15228	0.01	0.68515	0.00000	0.00000	-0.61	5325.56
30063	2024.10.03 12:12	close	15230	0.01	0.68517	0.00000	0.00000	-0.64	5324.92
30064	2024.10.03 12:12	close	15232	0.01	0.68516	0.00000	0.00000	-0.62	5324.30
30065	2024.10.03 12:12	close	15234	0.01	0.68517	0.00000	0.00000	-0.64	5323.66
30066	2024.10.03 12:12	close	15236	0.01	0.68518	0.00000	0.00000	-0.64	5323.02
30067	2024.10.03 12:12	close	15238	0.01	0.68517	0.00000	0.00000	-0.64	5322.38
30068	2024.10.03 12:12	close	15240	0.01	0.68519	0.00000	0.00000	-0.65	5321.73
30069	2024.10.03 12:12	close	15242	0.01	0.68518	0.00000	0.00000	-0.65	5321.08
30070	2024.10.03 12:12	close	15244	0.01	0.68519	0.00000	0.00000	-0.65	5320.43
30071	2024.10.03 12:12	close	15060	0.01	0.68520	0.00000	0.00000	-0.59	5319.84
30072	2024.10.03 12:12	close	15246	0.01	0.68519	0.00000	0.00000	-0.66	5319.18
30073	2024.10.03 12:12	close	15064	0.01	0.68520	0.00000	0.00000	-0.59	5318.59
30074	2024.10.03 12:12	close	15050	0.01	0.68521	0.00000	0.00000	-0.59	5318.00
30075	2024.10.03 12:12	close	15068	0.01	0.68520	0.00000	0.00000	-0.59	5317.41
30076	2024.10.03 12:12	close	15052	0.01	0.68522	0.00000	0.00000	-0.60	5316.81
30077	2024.10.03 12:12	close	15054	0.01	0.68521	0.00000	0.00000	-0.59	5316.22
30078	2024.10.03 12:12	close	15056	0.01	0.68522	0.00000	0.00000	-0.60	5315.62
30079	2024.10.03 12:12	close	15058	0.01	0.68523	0.00000	0.00000	-0.61	5315.01
30080	2024.10.03 12:12	close	15062	0.01	0.68522	0.00000	0.00000	-0.60	5314.41
30081	2024.10.03 12:12	close	15066	0.01	0.68524	0.00000	0.00000	-0.62	5313.79
30082	2024.10.03 12:12	close	15070	0.01	0.68523	0.00000	0.00000	-0.61	5313.18
30083	2024.10.03 12:12	close	15072	0.01	0.68524	0.00000	0.00000	-0.63	5312.55
30084	2024.10.03 12:12	close	15048	0.01	0.68525	0.00000	0.00000	-0.59	5311.96
30085	2024.10.03 12:12	close	15074	0.01	0.68524	0.00000	0.00000	-0.62	5311.34
30086	2024.10.03 12:12	close	15046	0.01	0.68526	0.00000	0.00000	-0.59	5310.75
30087	2024.10.03 12:12	close	15076	0.01	0.68525	0.00000	0.00000	-0.64	5310.11
30088	2024.10.03 12:12	close	15078	0.01	0.68526	0.00000	0.00000	-0.64	5309.47
30089	2024.10.03 12:12	close	15080	0.01	0.68527	0.00000	0.00000	-0.66	5308.81
30090	2024.10.03 12:12	close	15082	0.01	0.68526	0.00000	0.00000	-0.64	5308.17
30091	2024.10.03 12:12	close	15084	0.01	0.68527	0.00000	0.00000	-0.66	5307.51
30092	2024.10.03 12:12	close	15086	0.01	0.68526	0.00000	0.00000	-0.64	5306.87
30093	2024.10.03 12:12	close	15088	0.01	0.68527	0.00000	0.00000	-0.66	5306.21
30094	2024.10.03 12:12	close	15090	0.01	0.68526	0.00000	0.00000	-0.64	5305.57
30095	2024.10.03 12:12	close	15092	0.01	0.68527	0.00000	0.00000	-0.66	5304.91
30096	2024.10.03 12:12	close	15094	0.01	0.68526	0.00000	0.00000	-0.64	5304.27
30097	2024.10.03 12:12	close	15096	0.01	0.68527	0.00000	0.00000	-0.66	5303.61
30098	2024.10.03 12:12	close	15098	0.01	0.68526	0.00000	0.00000	-0.64	5302.97
30099	2024.10.03 12:12	close	15100	0.01	0.68527	0.00000	0.00000	-0.66	5302.31
30100	2024.10.03 12:12	close	15102	0.01	0.68526	0.00000	0.00000	-0.65	5301.66
30101	2024.10.03 12:12	close	15248	0.01	0.68527	0.00000	0.00000	-0.73	5300.93
30102	2024.10.03 12:12	buy	15251	0.01	0.68526	0.00000	0.00000
30103	2024.10.03 12:12	sell	15252	0.01	0.68498	0.00000	0.00000
30104	2024.10.03 12:12	buy	15253	0.01	0.68525	0.00000	0.00000
30105	2024.10.03 12:12	sell	15254	0.01	0.68497	0.00000	0.00000
30106	2024.10.03 12:12	buy	15255	0.01	0.68526	0.00000	0.00000
30107	2024.10.03 12:12	sell	15256	0.01	0.68498	0.00000	0.00000
30108	2024.10.03 12:12	buy	15257	0.01	0.68525	0.00000	0.00000
30109	2024.10.03 12:12	sell	15258	0.01	0.68497	0.00000	0.00000
30110	2024.10.03 12:12	buy	15259	0.01	0.68526	0.00000	0.00000
30111	2024.10.03 12:12	sell	15260	0.01	0.68498	0.00000	0.00000
30112	2024.10.03 12:12	buy	15261	0.01	0.68525	0.00000	0.00000
30113	2024.10.03 12:12	sell	15262	0.01	0.68497	0.00000	0.00000
30114	2024.10.03 12:12	buy	15263	0.01	0.68526	0.00000	0.00000
30115	2024.10.03 12:12	sell	15264	0.01	0.68498	0.00000	0.00000
30116	2024.10.03 12:12	buy	15265	0.01	0.68525	0.00000	0.00000
30117	2024.10.03 12:12	sell	15266	0.01	0.68497	0.00000	0.00000
30118	2024.10.03 12:12	buy	15267	0.01	0.68526	0.00000	0.00000
30119	2024.10.03 12:12	sell	15268	0.01	0.68498	0.00000	0.00000
30120	2024.10.03 12:12	buy	15269	0.01	0.68525	0.00000	0.00000
30121	2024.10.03 12:12	sell	15270	0.01	0.68497	0.00000	0.00000
30122	2024.10.03 12:12	buy	15271	0.01	0.68526	0.00000	0.00000
30123	2024.10.03 12:12	sell	15272	0.01	0.68498	0.00000	0.00000
30124	2024.10.03 12:12	buy	15273	0.01	0.68524	0.00000	0.00000
30125	2024.10.03 12:12	sell	15274	0.01	0.68496	0.00000	0.00000
30126	2024.10.03 12:12	buy	15275	0.01	0.68525	0.00000	0.00000
30127	2024.10.03 12:12	sell	15276	0.01	0.68497	0.00000	0.00000
30128	2024.10.03 12:12	buy	15277	0.01	0.68524	0.00000	0.00000
30129	2024.10.03 12:12	sell	15278	0.01	0.68496	0.00000	0.00000
30130	2024.10.03 12:12	buy	15279	0.01	0.68525	0.00000	0.00000
30131	2024.10.03 12:12	sell	15280	0.01	0.68497	0.00000	0.00000
30132	2024.10.03 12:12	buy	15281	0.01	0.68524	0.00000	0.00000
30133	2024.10.03 12:12	sell	15282	0.01	0.68496	0.00000	0.00000
30134	2024.10.03 12:12	buy	15283	0.01	0.68525	0.00000	0.00000
30135	2024.10.03 12:12	sell	15284	0.01	0.68497	0.00000	0.00000
30136	2024.10.03 12:12	buy	15285	0.01	0.68524	0.00000	0.00000
30137	2024.10.03 12:12	sell	15286	0.01	0.68496	0.00000	0.00000
30138	2024.10.03 12:12	buy	15287	0.01	0.68525	0.00000	0.00000
30139	2024.10.03 12:12	sell	15288	0.01	0.68497	0.00000	0.00000
30140	2024.10.03 12:12	buy	15289	0.01	0.68524	0.00000	0.00000
30141	2024.10.03 12:12	sell	15290	0.01	0.68496	0.00000	0.00000
30142	2024.10.03 12:12	buy	15291	0.01	0.68525	0.00000	0.00000
30143	2024.10.03 12:12	sell	15292	0.01	0.68497	0.00000	0.00000
30144	2024.10.03 12:12	buy	15293	0.01	0.68524	0.00000	0.00000
30145	2024.10.03 12:12	sell	15294	0.01	0.68496	0.00000	0.00000
30146	2024.10.03 12:12	buy	15295	0.01	0.68525	0.00000	0.00000
30147	2024.10.03 12:12	sell	15296	0.01	0.68497	0.00000	0.00000
30148	2024.10.03 12:12	buy	15297	0.01	0.68523	0.00000	0.00000
30149	2024.10.03 12:12	sell	15298	0.01	0.68495	0.00000	0.00000
30150	2024.10.03 12:12	buy	15299	0.01	0.68524	0.00000	0.00000
30151	2024.10.03 12:12	sell	15300	0.01	0.68496	0.00000	0.00000
30152	2024.10.03 12:12	buy	15301	0.01	0.68523	0.00000	0.00000
30153	2024.10.03 12:12	sell	15302	0.01	0.68495	0.00000	0.00000
30154	2024.10.03 12:12	buy	15303	0.01	0.68524	0.00000	0.00000
30155	2024.10.03 12:12	sell	15304	0.01	0.68496	0.00000	0.00000
30156	2024.10.03 12:12	buy	15305	0.01	0.68523	0.00000	0.00000
30157	2024.10.03 12:12	sell	15306	0.01	0.68495	0.00000	0.00000
30158	2024.10.03 12:12	buy	15307	0.01	0.68524	0.00000	0.00000
30159	2024.10.03 12:12	sell	15308	0.01	0.68496	0.00000	0.00000
30160	2024.10.03 12:12	buy	15309	0.01	0.68523	0.00000	0.00000
30161	2024.10.03 12:12	sell	15310	0.01	0.68495	0.00000	0.00000
30162	2024.10.03 12:12	buy	15311	0.01	0.68524	0.00000	0.00000
30163	2024.10.03 12:12	sell	15312	0.01	0.68496	0.00000	0.00000
30164	2024.10.03 12:12	buy	15313	0.01	0.68523	0.00000	0.00000
30165	2024.10.03 12:12	sell	15314	0.01	0.68495	0.00000	0.00000
30166	2024.10.03 12:12	buy	15315	0.01	0.68524	0.00000	0.00000
30167	2024.10.03 12:12	sell	15316	0.01	0.68496	0.00000	0.00000
30168	2024.10.03 12:12	buy	15317	0.01	0.68523	0.00000	0.00000
30169	2024.10.03 12:12	sell	15318	0.01	0.68495	0.00000	0.00000
30170	2024.10.03 12:12	buy	15319	0.01	0.68524	0.00000	0.00000
30171	2024.10.03 12:12	sell	15320	0.01	0.68496	0.00000	0.00000
30172	2024.10.03 12:12	buy	15321	0.01	0.68523	0.00000	0.00000
30173	2024.10.03 12:12	sell	15322	0.01	0.68495	0.00000	0.00000
30174	2024.10.03 12:12	buy	15323	0.01	0.68525	0.00000	0.00000
30175	2024.10.03 12:12	sell	15324	0.01	0.68497	0.00000	0.00000
30176	2024.10.03 12:12	buy	15325	0.01	0.68524	0.00000	0.00000
30177	2024.10.03 12:12	sell	15326	0.01	0.68496	0.00000	0.00000
30178	2024.10.03 12:12	buy	15327	0.01	0.68525	0.00000	0.00000
30179	2024.10.03 12:12	sell	15328	0.01	0.68497	0.00000	0.00000
30180	2024.10.03 12:12	buy	15329	0.01	0.68526	0.00000	0.00000
30181	2024.10.03 12:12	sell	15330	0.01	0.68498	0.00000	0.00000
30182	2024.10.03 12:12	buy	15331	0.01	0.68525	0.00000	0.00000
30183	2024.10.03 12:12	sell	15332	0.01	0.68497	0.00000	0.00000
30184	2024.10.03 12:12	buy	15333	0.01	0.68527	0.00000	0.00000
30185	2024.10.03 12:12	sell	15334	0.01	0.68499	0.00000	0.00000
30186	2024.10.03 12:13	buy	15335	0.01	0.68526	0.00000	0.00000
30187	2024.10.03 12:13	sell	15336	0.01	0.68498	0.00000	0.00000
30188	2024.10.03 12:13	buy	15337	0.01	0.68527	0.00000	0.00000
30189	2024.10.03 12:13	sell	15338	0.01	0.68499	0.00000	0.00000
30190	2024.10.03 12:13	buy	15339	0.01	0.68528	0.00000	0.00000
30191	2024.10.03 12:13	sell	15340	0.01	0.68500	0.00000	0.00000
30192	2024.10.03 12:13	buy	15341	0.01	0.68527	0.00000	0.00000
30193	2024.10.03 12:13	sell	15342	0.01	0.68499	0.00000	0.00000
30194	2024.10.03 12:13	buy	15343	0.01	0.68529	0.00000	0.00000
30195	2024.10.03 12:13	sell	15344	0.01	0.68501	0.00000	0.00000
30196	2024.10.03 12:13	buy	15345	0.01	0.68528	0.00000	0.00000
30197	2024.10.03 12:13	sell	15346	0.01	0.68500	0.00000	0.00000
30198	2024.10.03 12:13	buy	15347	0.01	0.68529	0.00000	0.00000
30199	2024.10.03 12:13	sell	15348	0.01	0.68501	0.00000	0.00000
30200	2024.10.03 12:13	buy	15349	0.01	0.68530	0.00000	0.00000
30201	2024.10.03 12:13	sell	15350	0.01	0.68502	0.00000	0.00000
30202	2024.10.03 12:13	buy	15351	0.01	0.68529	0.00000	0.00000
30203	2024.10.03 12:13	close	14851	0.01	0.68531	0.00000	0.00000	-0.58	5300.35
30204	2024.10.03 12:13	buy	15352	0.01	0.68530	0.00000	0.00000
30205	2024.10.03 12:13	close	14853	0.01	0.68532	0.00000	0.00000	-0.60	5299.75
30206	2024.10.03 12:13	close	14857	0.01	0.68531	0.00000	0.00000	-0.58	5299.17
30207	2024.10.03 12:13	close	14861	0.01	0.68532	0.00000	0.00000	-0.59	5298.58
30208	2024.10.03 12:13	close	14855	0.01	0.68533	0.00000	0.00000	-0.59	5297.99
30209	2024.10.03 12:13	close	14865	0.01	0.68532	0.00000	0.00000	-0.59	5297.40
30210	2024.10.03 12:13	close	14859	0.01	0.68534	0.00000	0.00000	-0.60	5296.80
30211	2024.10.03 12:13	close	14863	0.01	0.68533	0.00000	0.00000	-0.59	5296.21
30212	2024.10.03 12:13	close	14867	0.01	0.68534	0.00000	0.00000	-0.60	5295.61
30213	2024.10.03 12:13	close	14869	0.01	0.68535	0.00000	0.00000	-0.62	5294.99
30214	2024.10.03 12:13	close	14871	0.01	0.68534	0.00000	0.00000	-0.60	5294.39
30215	2024.10.03 12:13	close	14873	0.01	0.68536	0.00000	0.00000	-0.63	5293.76
30216	2024.10.03 12:13	close	14875	0.01	0.68535	0.00000	0.00000	-0.61	5293.15
30217	2024.10.03 12:13	close	14877	0.01	0.68536	0.00000	0.00000	-0.63	5292.52
30218	2024.10.03 12:13	close	14879	0.01	0.68537	0.00000	0.00000	-0.62	5291.90
30219	2024.10.03 12:13	close	14881	0.01	0.68536	0.00000	0.00000	-0.62	5291.28
30220	2024.10.03 12:13	close	14883	0.01	0.68538	0.00000	0.00000	-0.63	5290.65
30221	2024.10.03 12:13	close	14885	0.01	0.68537	0.00000	0.00000	-0.63	5290.02
30222	2024.10.03 12:13	close	14887	0.01	0.68538	0.00000	0.00000	-0.63	5289.39
30223	2024.10.03 12:13	close	14889	0.01	0.68539	0.00000	0.00000	-0.65	5288.74
30224	2024.10.03 12:13	close	14891	0.01	0.68538	0.00000	0.00000	-0.63	5288.11
30225	2024.10.03 12:13	close	14893	0.01	0.68539	0.00000	0.00000	-0.65	5287.46
30226	2024.10.03 12:13	close	14895	0.01	0.68538	0.00000	0.00000	-0.63	5286.83
30227	2024.10.03 12:13	close	14897	0.01	0.68539	0.00000	0.00000	-0.65	5286.18
30228	2024.10.03 12:13	close	14899	0.01	0.68538	0.00000	0.00000	-0.63	5285.55
30229	2024.10.03 12:13	close	14901	0.01	0.68537	0.00000	0.00000	-0.63	5284.92
30230	2024.10.03 12:13	close	14903	0.01	0.68538	0.00000	0.00000	-0.63	5284.29
30231	2024.10.03 12:13	close	14905	0.01	0.68537	0.00000	0.00000	-0.63	5283.66
30232	2024.10.03 12:13	close	14907	0.01	0.68538	0.00000	0.00000	-0.63	5283.03
30233	2024.10.03 12:13	close	14909	0.01	0.68537	0.00000	0.00000	-0.63	5282.40
30234	2024.10.03 12:13	close	14911	0.01	0.68536	0.00000	0.00000	-0.61	5281.79
30235	2024.10.03 12:13	close	14913	0.01	0.68537	0.00000	0.00000	-0.63	5281.16
30236	2024.10.03 12:13	close	14915	0.01	0.68536	0.00000	0.00000	-0.61	5280.55
30237	2024.10.03 12:13	close	14917	0.01	0.68537	0.00000	0.00000	-0.63	5279.92
30238	2024.10.03 12:13	close	14919	0.01	0.68536	0.00000	0.00000	-0.61	5279.31
30239	2024.10.03 12:13	close	14921	0.01	0.68535	0.00000	0.00000	-0.61	5278.70
30240	2024.10.03 12:13	close	14923	0.01	0.68536	0.00000	0.00000	-0.61	5278.09
30241	2024.10.03 12:13	close	14925	0.01	0.68535	0.00000	0.00000	-0.61	5277.48
30242	2024.10.03 12:13	close	14927	0.01	0.68536	0.00000	0.00000	-0.61	5276.87
30243	2024.10.03 12:13	close	14929	0.01	0.68535	0.00000	0.00000	-0.61	5276.26
30244	2024.10.03 12:13	close	14931	0.01	0.68534	0.00000	0.00000	-0.59	5275.67
30245	2024.10.03 12:13	close	14933	0.01	0.68535	0.00000	0.00000	-0.61	5275.06
30246	2024.10.03 12:13	close	14935	0.01	0.68534	0.00000	0.00000	-0.59	5274.47
30247	2024.10.03 12:13	close	14937	0.01	0.68535	0.00000	0.00000	-0.61	5273.86
30248	2024.10.03 12:13	close	14939	0.01	0.68534	0.00000	0.00000	-0.59	5273.27
30249	2024.10.03 12:13	close	14941	0.01	0.68533	0.00000	0.00000	-0.59	5272.68
30250	2024.10.03 12:13	close	14943	0.01	0.68534	0.00000	0.00000	-0.59	5272.09
30251	2024.10.03 12:13	close	14945	0.01	0.68533	0.00000	0.00000	-0.59	5271.50
30252	2024.10.03 12:13	close	14947	0.01	0.68534	0.00000	0.00000	-0.59	5270.91
30253	2024.10.03 12:13	close	14949	0.01	0.68533	0.00000	0.00000	-0.59	5270.32
30254	2024.10.03 12:13	close	14957	0.01	0.68532	0.00000	0.00000	-0.59	5269.73
30255	2024.10.03 12:13	close	14951	0.01	0.68533	0.00000	0.00000	-0.58	5269.15
30256	2024.10.03 12:13	close	14961	0.01	0.68532	0.00000	0.00000	-0.59	5268.56
30257	2024.10.03 12:13	close	14953	0.01	0.68533	0.00000	0.00000	-0.59	5267.97
30258	2024.10.03 12:13	close	14965	0.01	0.68532	0.00000	0.00000	-0.59	5267.38
30259	2024.10.03 12:13	close	14969	0.01	0.68531	0.00000	0.00000	-0.58	5266.80
30260	2024.10.03 12:13	close	14973	0.01	0.68532	0.00000	0.00000	-0.59	5266.21
30261	2024.10.03 12:13	close	14977	0.01	0.68531	0.00000	0.00000	-0.58	5265.63
30262	2024.10.03 12:13	close	14981	0.01	0.68532	0.00000	0.00000	-0.59	5265.04
30263	2024.10.03 12:13	close	14985	0.01	0.68531	0.00000	0.00000	-0.58	5264.46
30264	2024.10.03 12:13	close	14989	0.01	0.68532	0.00000	0.00000	-0.59	5263.87
30265	2024.10.03 12:13	close	14993	0.01	0.68531	0.00000	0.00000	-0.58	5263.29
30266	2024.10.03 12:13	close	14997	0.01	0.68532	0.00000	0.00000	-0.59	5262.70
30267	2024.10.03 12:13	close	15001	0.01	0.68531	0.00000	0.00000	-0.58	5262.12
30268	2024.10.03 12:13	close	15005	0.01	0.68532	0.00000	0.00000	-0.59	5261.53
30269	2024.10.03 12:13	close	15009	0.01	0.68531	0.00000	0.00000	-0.58	5260.95
30270	2024.10.03 12:13	close	15013	0.01	0.68532	0.00000	0.00000	-0.59	5260.36
30271	2024.10.03 12:13	close	15017	0.01	0.68531	0.00000	0.00000	-0.58	5259.78
30272	2024.10.03 12:13	close	15021	0.01	0.68532	0.00000	0.00000	-0.59	5259.19
30273	2024.10.03 12:13	close	15025	0.01	0.68531	0.00000	0.00000	-0.58	5258.61
30274	2024.10.03 12:13	buy	15353	0.01	0.68532	0.00000	0.00000
30275	2024.10.03 12:13	sell	15354	0.01	0.68504	0.00000	0.00000
30276	2024.10.03 12:13	close	14955	0.01	0.68533	0.00000	0.00000	-0.58	5258.03
30277	2024.10.03 12:13	buy	15355	0.01	0.68532	0.00000	0.00000
30278	2024.10.03 12:13	sell	15356	0.01	0.68504	0.00000	0.00000
30279	2024.10.03 12:13	close	14959	0.01	0.68533	0.00000	0.00000	-0.59	5257.44
30280	2024.10.03 12:13	buy	15357	0.01	0.68532	0.00000	0.00000
30281	2024.10.03 12:13	sell	15358	0.01	0.68504	0.00000	0.00000
30282	2024.10.03 12:13	close	14963	0.01	0.68533	0.00000	0.00000	-0.59	5256.85
30283	2024.10.03 12:13	buy	15359	0.01	0.68532	0.00000	0.00000
30284	2024.10.03 12:13	sell	15360	0.01	0.68504	0.00000	0.00000
30285	2024.10.03 12:13	close	14967	0.01	0.68533	0.00000	0.00000	-0.59	5256.26
30286	2024.10.03 12:13	buy	15361	0.01	0.68532	0.00000	0.00000
30287	2024.10.03 12:13	sell	15362	0.01	0.68504	0.00000	0.00000
30288	2024.10.03 12:13	close	14971	0.01	0.68533	0.00000	0.00000	-0.59	5255.67
30289	2024.10.03 12:13	buy	15363	0.01	0.68532	0.00000	0.00000
30290	2024.10.03 12:13	sell	15364	0.01	0.68504	0.00000	0.00000
30291	2024.10.03 12:13	close	14975	0.01	0.68534	0.00000	0.00000	-0.60	5255.07
30292	2024.10.03 12:13	close	14979	0.01	0.68533	0.00000	0.00000	-0.59	5254.48
30293	2024.10.03 12:13	close	14983	0.01	0.68534	0.00000	0.00000	-0.60	5253.88
30294	2024.10.03 12:13	close	14987	0.01	0.68533	0.00000	0.00000	-0.59	5253.29
30295	2024.10.03 12:13	close	14991	0.01	0.68534	0.00000	0.00000	-0.60	5252.69
30296	2024.10.03 12:14	close	14995	0.01	0.68533	0.00000	0.00000	-0.59	5252.10
30297	2024.10.03 12:14	close	14999	0.01	0.68534	0.00000	0.00000	-0.60	5251.50
30298	2024.10.03 12:14	close	15003	0.01	0.68533	0.00000	0.00000	-0.59	5250.91
30299	2024.10.03 12:14	close	15007	0.01	0.68534	0.00000	0.00000	-0.60	5250.31
30300	2024.10.03 12:14	close	15011	0.01	0.68533	0.00000	0.00000	-0.59	5249.72
30301	2024.10.03 12:14	close	15015	0.01	0.68534	0.00000	0.00000	-0.60	5249.12
30302	2024.10.03 12:14	close	15019	0.01	0.68533	0.00000	0.00000	-0.59	5248.53
30303	2024.10.03 12:14	close	15023	0.01	0.68535	0.00000	0.00000	-0.61	5247.92
30304	2024.10.03 12:14	close	15027	0.01	0.68534	0.00000	0.00000	-0.60	5247.32
30305	2024.10.03 12:14	close	15029	0.01	0.68535	0.00000	0.00000	-0.60	5246.72
30306	2024.10.03 12:14	close	15031	0.01	0.68534	0.00000	0.00000	-0.60	5246.12
30307	2024.10.03 12:14	close	15033	0.01	0.68535	0.00000	0.00000	-0.60	5245.52
30308	2024.10.03 12:14	close	15035	0.01	0.68534	0.00000	0.00000	-0.60	5244.92
30309	2024.10.03 12:14	close	15037	0.01	0.68535	0.00000	0.00000	-0.60	5244.32
30310	2024.10.03 12:14	close	15039	0.01	0.68534	0.00000	0.00000	-0.60	5243.72
30311	2024.10.03 12:14	close	15041	0.01	0.68535	0.00000	0.00000	-0.59	5243.13
30312	2024.10.03 12:14	buy	15365	0.01	0.68534	0.00000	0.00000
30313	2024.10.03 12:14	sell	15366	0.01	0.68506	0.00000	0.00000
30314	2024.10.03 12:14	buy	15367	0.01	0.68535	0.00000	0.00000
30315	2024.10.03 12:14	sell	15368	0.01	0.68507	0.00000	0.00000
30316	2024.10.03 12:14	buy	15369	0.01	0.68534	0.00000	0.00000
30317	2024.10.03 12:14	sell	15370	0.01	0.68506	0.00000	0.00000
30318	2024.10.03 12:14	buy	15371	0.01	0.68535	0.00000	0.00000
30319	2024.10.03 12:14	sell	15372	0.01	0.68507	0.00000	0.00000
30320	2024.10.03 12:14	buy	15373	0.01	0.68534	0.00000	0.00000
30321	2024.10.03 12:14	sell	15374	0.01	0.68506	0.00000	0.00000
30322	2024.10.03 12:14	buy	15375	0.01	0.68533	0.00000	0.00000
30323	2024.10.03 12:14	sell	15376	0.01	0.68505	0.00000	0.00000
30324	2024.10.03 12:14	buy	15377	0.01	0.68534	0.00000	0.00000
30325	2024.10.03 12:14	sell	15378	0.01	0.68506	0.00000	0.00000
30326	2024.10.03 12:14	buy	15379	0.01	0.68533	0.00000	0.00000
30327	2024.10.03 12:14	sell	15380	0.01	0.68505	0.00000	0.00000
30328	2024.10.03 12:14	buy	15381	0.01	0.68532	0.00000	0.00000
30329	2024.10.03 12:14	sell	15382	0.01	0.68504	0.00000	0.00000
30330	2024.10.03 12:14	buy	15383	0.01	0.68533	0.00000	0.00000
30331	2024.10.03 12:14	sell	15384	0.01	0.68505	0.00000	0.00000
30332	2024.10.03 12:14	buy	15385	0.01	0.68532	0.00000	0.00000
30333	2024.10.03 12:14	sell	15386	0.01	0.68504	0.00000	0.00000
30334	2024.10.03 12:14	buy	15387	0.01	0.68531	0.00000	0.00000
30335	2024.10.03 12:14	sell	15388	0.01	0.68503	0.00000	0.00000
30336	2024.10.03 12:14	buy	15389	0.01	0.68532	0.00000	0.00000
30337	2024.10.03 12:14	sell	15390	0.01	0.68504	0.00000	0.00000
30338	2024.10.03 12:14	buy	15391	0.01	0.68531	0.00000	0.00000
30339	2024.10.03 12:14	sell	15392	0.01	0.68503	0.00000	0.00000
30340	2024.10.03 12:14	buy	15393	0.01	0.68530	0.00000	0.00000
30341	2024.10.03 12:14	sell	15394	0.01	0.68502	0.00000	0.00000
30342	2024.10.03 12:14	buy	15395	0.01	0.68531	0.00000	0.00000
30343	2024.10.03 12:14	sell	15396	0.01	0.68503	0.00000	0.00000
30344	2024.10.03 12:14	buy	15397	0.01	0.68530	0.00000	0.00000
30345	2024.10.03 12:14	sell	15398	0.01	0.68502	0.00000	0.00000
30346	2024.10.03 12:14	buy	15399	0.01	0.68529	0.00000	0.00000
30347	2024.10.03 12:14	sell	15400	0.01	0.68501	0.00000	0.00000
30348	2024.10.03 12:14	buy	15401	0.01	0.68530	0.00000	0.00000
30349	2024.10.03 12:14	sell	15402	0.01	0.68502	0.00000	0.00000
30350	2024.10.03 12:14	buy	15403	0.01	0.68528	0.00000	0.00000
30351	2024.10.03 12:14	sell	15404	0.01	0.68500	0.00000	0.00000
30352	2024.10.03 12:14	buy	15405	0.01	0.68529	0.00000	0.00000
30353	2024.10.03 12:14	sell	15406	0.01	0.68501	0.00000	0.00000
30354	2024.10.03 12:14	buy	15407	0.01	0.68528	0.00000	0.00000
30355	2024.10.03 12:14	sell	15408	0.01	0.68500	0.00000	0.00000
30356	2024.10.03 12:14	buy	15409	0.01	0.68529	0.00000	0.00000
30357	2024.10.03 12:14	sell	15410	0.01	0.68501	0.00000	0.00000
30358	2024.10.03 12:14	buy	15411	0.01	0.68527	0.00000	0.00000
30359	2024.10.03 12:14	sell	15412	0.01	0.68499	0.00000	0.00000
30360	2024.10.03 12:14	buy	15413	0.01	0.68528	0.00000	0.00000
30361	2024.10.03 12:14	sell	15414	0.01	0.68500	0.00000	0.00000
30362	2024.10.03 12:14	buy	15415	0.01	0.68527	0.00000	0.00000
30363	2024.10.03 12:14	sell	15416	0.01	0.68499	0.00000	0.00000
30364	2024.10.03 12:14	buy	15417	0.01	0.68528	0.00000	0.00000
30365	2024.10.03 12:14	sell	15418	0.01	0.68500	0.00000	0.00000
30366	2024.10.03 12:14	buy	15419	0.01	0.68526	0.00000	0.00000
30367	2024.10.03 12:14	sell	15420	0.01	0.68498	0.00000	0.00000
30368	2024.10.03 12:14	buy	15421	0.01	0.68527	0.00000	0.00000
30369	2024.10.03 12:14	sell	15422	0.01	0.68499	0.00000	0.00000
30370	2024.10.03 12:14	buy	15423	0.01	0.68526	0.00000	0.00000
30371	2024.10.03 12:14	sell	15424	0.01	0.68498	0.00000	0.00000
30372	2024.10.03 12:14	buy	15425	0.01	0.68527	0.00000	0.00000
30373	2024.10.03 12:14	sell	15426	0.01	0.68499	0.00000	0.00000
30374	2024.10.03 12:14	buy	15427	0.01	0.68525	0.00000	0.00000
30375	2024.10.03 12:14	sell	15428	0.01	0.68497	0.00000	0.00000
30376	2024.10.03 12:14	buy	15429	0.01	0.68526	0.00000	0.00000
30377	2024.10.03 12:14	sell	15430	0.01	0.68498	0.00000	0.00000
30378	2024.10.03 12:14	buy	15431	0.01	0.68525	0.00000	0.00000
30379	2024.10.03 12:14	sell	15432	0.01	0.68497	0.00000	0.00000
30380	2024.10.03 12:14	buy	15433	0.01	0.68526	0.00000	0.00000
30381	2024.10.03 12:14	sell	15434	0.01	0.68498	0.00000	0.00000
30382	2024.10.03 12:14	buy	15435	0.01	0.68524	0.00000	0.00000
30383	2024.10.03 12:14	sell	15436	0.01	0.68496	0.00000	0.00000
30384	2024.10.03 12:14	buy	15437	0.01	0.68525	0.00000	0.00000
30385	2024.10.03 12:14	sell	15438	0.01	0.68497	0.00000	0.00000
30386	2024.10.03 12:14	buy	15439	0.01	0.68524	0.00000	0.00000
30387	2024.10.03 12:14	sell	15440	0.01	0.68496	0.00000	0.00000
30388	2024.10.03 12:14	buy	15441	0.01	0.68525	0.00000	0.00000
30389	2024.10.03 12:14	sell	15442	0.01	0.68497	0.00000	0.00000
30390	2024.10.03 12:14	buy	15443	0.01	0.68523	0.00000	0.00000
30391	2024.10.03 12:14	sell	15444	0.01	0.68495	0.00000	0.00000
30392	2024.10.03 12:14	buy	15445	0.01	0.68524	0.00000	0.00000
30393	2024.10.03 12:14	sell	15446	0.01	0.68496	0.00000	0.00000
30394	2024.10.03 12:14	buy	15447	0.01	0.68523	0.00000	0.00000
30395	2024.10.03 12:16	close	15367	0.01	0.68476	0.00000	0.00000	-0.59	5242.54
30396	2024.10.03 12:16	buy	15448	0.01	0.68505	0.00000	0.00000
30397	2024.10.03 12:16	close	15371	0.01	0.68476	0.00000	0.00000	-0.59	5241.95
30398	2024.10.03 12:16	close	15365	0.01	0.68475	0.00000	0.00000	-0.59	5241.36
30399	2024.10.03 12:16	buy	15449	0.01	0.68504	0.00000	0.00000
30400	2024.10.03 12:16	sell	15450	0.01	0.68476	0.00000	0.00000
30401	2024.10.03 12:16	close	15369	0.01	0.68475	0.00000	0.00000	-0.59	5240.77
30402	2024.10.03 12:16	buy	15451	0.01	0.68504	0.00000	0.00000
30403	2024.10.03 12:16	close	15373	0.01	0.68475	0.00000	0.00000	-0.59	5240.18
30404	2024.10.03 12:16	buy	15452	0.01	0.68504	0.00000	0.00000
30405	2024.10.03 12:16	close	15375	0.01	0.68475	0.00000	0.00000	-0.58	5239.60
30406	2024.10.03 12:16	buy	15453	0.01	0.68504	0.00000	0.00000
30407	2024.10.03 12:16	close	15377	0.01	0.68475	0.00000	0.00000	-0.59	5239.01
30408	2024.10.03 12:16	buy	15454	0.01	0.68504	0.00000	0.00000
30409	2024.10.03 12:16	close	15379	0.01	0.68475	0.00000	0.00000	-0.58	5238.43
30410	2024.10.03 12:16	buy	15455	0.01	0.68504	0.00000	0.00000
30411	2024.10.03 12:16	close	15383	0.01	0.68475	0.00000	0.00000	-0.58	5237.85
30412	2024.10.03 12:16	buy	15456	0.01	0.68504	0.00000	0.00000
30413	2024.10.03 12:17	close	15353	0.01	0.68473	0.00000	0.00000	-0.59	5237.26
30414	2024.10.03 12:17	buy	15457	0.01	0.68502	0.00000	0.00000
30415	2024.10.03 12:17	close	15355	0.01	0.68473	0.00000	0.00000	-0.59	5236.67
30416	2024.10.03 12:17	close	15357	0.01	0.68472	0.00000	0.00000	-0.60	5236.07
30417	2024.10.03 12:17	close	15359	0.01	0.68473	0.00000	0.00000	-0.59	5235.48
30418	2024.10.03 12:17	close	15349	0.01	0.68471	0.00000	0.00000	-0.59	5234.89
30419	2024.10.03 12:17	close	15361	0.01	0.68472	0.00000	0.00000	-0.60	5234.29
30420	2024.10.03 12:17	close	15339	0.01	0.68470	0.00000	0.00000	-0.58	5233.71
30421	2024.10.03 12:17	close	15352	0.01	0.68471	0.00000	0.00000	-0.59	5233.12
30422	2024.10.03 12:17	close	15343	0.01	0.68470	0.00000	0.00000	-0.59	5232.53
30423	2024.10.03 12:17	close	15345	0.01	0.68469	0.00000	0.00000	-0.59	5231.94
30424	2024.10.03 12:17	close	15251	0.01	0.68468	0.00000	0.00000	-0.58	5231.36
30425	2024.10.03 12:17	close	15347	0.01	0.68469	0.00000	0.00000	-0.60	5230.76
30426	2024.10.03 12:17	close	15255	0.01	0.68467	0.00000	0.00000	-0.59	5230.17
30427	2024.10.03 12:17	close	15259	0.01	0.68468	0.00000	0.00000	-0.58	5229.59
30428	2024.10.03 12:17	close	15253	0.01	0.68466	0.00000	0.00000	-0.59	5229.00
30429	2024.10.03 12:17	close	15263	0.01	0.68467	0.00000	0.00000	-0.59	5228.41
30430	2024.10.03 12:17	close	15257	0.01	0.68466	0.00000	0.00000	-0.59	5227.82
30431	2024.10.03 12:17	close	15261	0.01	0.68465	0.00000	0.00000	-0.60	5227.22
30432	2024.10.03 12:17	close	15265	0.01	0.68466	0.00000	0.00000	-0.59	5226.63
30433	2024.10.03 12:17	close	15267	0.01	0.68464	0.00000	0.00000	-0.62	5226.01
30434	2024.10.03 12:17	close	15269	0.01	0.68465	0.00000	0.00000	-0.60	5225.41
30435	2024.10.03 12:17	close	15271	0.01	0.68463	0.00000	0.00000	-0.63	5224.78
30436	2024.10.03 12:17	close	15273	0.01	0.68464	0.00000	0.00000	-0.60	5224.18
30437	2024.10.03 12:17	close	15275	0.01	0.68463	0.00000	0.00000	-0.62	5223.56
30438	2024.10.03 12:17	close	15277	0.01	0.68462	0.00000	0.00000	-0.62	5222.94
30439	2024.10.03 12:17	close	15279	0.01	0.68461	0.00000	0.00000	-0.64	5222.30
30440	2024.10.03 12:17	close	15281	0.01	0.68462	0.00000	0.00000	-0.62	5221.68
30441	2024.10.03 12:17	close	15283	0.01	0.68460	0.00000	0.00000	-0.65	5221.03
30442	2024.10.03 12:17	close	15285	0.01	0.68461	0.00000	0.00000	-0.63	5220.40
30443	2024.10.03 12:17	close	15287	0.01	0.68459	0.00000	0.00000	-0.66	5219.74
30444	2024.10.03 12:17	close	15289	0.01	0.68460	0.00000	0.00000	-0.64	5219.10
30445	2024.10.03 12:17	close	15291	0.01	0.68459	0.00000	0.00000	-0.66	5218.44
30446	2024.10.03 12:17	close	15293	0.01	0.68458	0.00000	0.00000	-0.66	5217.78
30447	2024.10.03 12:17	close	15295	0.01	0.68459	0.00000	0.00000	-0.66	5217.12
30448	2024.10.03 12:17	close	15297	0.01	0.68458	0.00000	0.00000	-0.65	5216.47
30449	2024.10.03 12:17	close	15299	0.01	0.68459	0.00000	0.00000	-0.65	5215.82
30450	2024.10.03 12:17	close	15301	0.01	0.68458	0.00000	0.00000	-0.65	5215.17
30451	2024.10.03 12:17	close	15303	0.01	0.68459	0.00000	0.00000	-0.65	5214.52
30452	2024.10.03 12:17	close	15305	0.01	0.68458	0.00000	0.00000	-0.65	5213.87
30453	2024.10.03 12:17	close	15307	0.01	0.68460	0.00000	0.00000	-0.64	5213.23
30454	2024.10.03 12:17	close	15309	0.01	0.68459	0.00000	0.00000	-0.64	5212.59
30455	2024.10.03 12:17	close	15311	0.01	0.68460	0.00000	0.00000	-0.64	5211.95
30456	2024.10.03 12:17	close	15313	0.01	0.68459	0.00000	0.00000	-0.64	5211.31
30457	2024.10.03 12:17	close	15315	0.01	0.68460	0.00000	0.00000	-0.64	5210.67
30458	2024.10.03 12:17	close	15317	0.01	0.68459	0.00000	0.00000	-0.64	5210.03
30459	2024.10.03 12:17	close	15319	0.01	0.68461	0.00000	0.00000	-0.63	5209.40
30460	2024.10.03 12:17	close	15321	0.01	0.68460	0.00000	0.00000	-0.63	5208.77
30461	2024.10.03 12:17	close	15323	0.01	0.68461	0.00000	0.00000	-0.64	5208.13
30462	2024.10.03 12:17	close	15325	0.01	0.68460	0.00000	0.00000	-0.64	5207.49
30463	2024.10.03 12:17	close	15327	0.01	0.68461	0.00000	0.00000	-0.64	5206.85
30464	2024.10.03 12:17	close	15329	0.01	0.68460	0.00000	0.00000	-0.66	5206.19
30465	2024.10.03 12:17	close	15331	0.01	0.68462	0.00000	0.00000	-0.63	5205.56
30466	2024.10.03 12:17	close	15333	0.01	0.68461	0.00000	0.00000	-0.66	5204.90
30467	2024.10.03 12:17	close	15335	0.01	0.68462	0.00000	0.00000	-0.64	5204.26
30468	2024.10.03 12:17	close	15337	0.01	0.68461	0.00000	0.00000	-0.66	5203.60
30469	2024.10.03 12:17	close	15341	0.01	0.68462	0.00000	0.00000	-0.65	5202.95
30470	2024.10.03 12:17	close	15351	0.01	0.68461	0.00000	0.00000	-0.68	5202.27
30471	2024.10.03 12:18	close	15363	0.01	0.68463	0.00000	0.00000	-0.69	5201.58
30472	2024.10.03 12:18	close	15381	0.01	0.68462	0.00000	0.00000	-0.70	5200.88
30473	2024.10.03 12:18	close	15385	0.01	0.68463	0.00000	0.00000	-0.69	5200.19
30474	2024.10.03 12:18	close	15387	0.01	0.68462	0.00000	0.00000	-0.69	5199.50
30475	2024.10.03 12:18	close	15389	0.01	0.68463	0.00000	0.00000	-0.69	5198.81
30476	2024.10.03 12:18	close	15391	0.01	0.68462	0.00000	0.00000	-0.69	5198.12
30477	2024.10.03 12:18	close	15393	0.01	0.68464	0.00000	0.00000	-0.66	5197.46
30478	2024.10.03 12:18	close	15395	0.01	0.68463	0.00000	0.00000	-0.68	5196.78
30479	2024.10.03 12:18	close	15397	0.01	0.68464	0.00000	0.00000	-0.66	5196.12
30480	2024.10.03 12:18	close	15399	0.01	0.68463	0.00000	0.00000	-0.66	5195.46
30481	2024.10.03 12:18	close	15401	0.01	0.68464	0.00000	0.00000	-0.66	5194.80
30482	2024.10.03 12:18	close	15403	0.01	0.68463	0.00000	0.00000	-0.65	5194.15
30483	2024.10.03 12:18	close	15405	0.01	0.68465	0.00000	0.00000	-0.64	5193.51
30484	2024.10.03 12:18	close	15407	0.01	0.68464	0.00000	0.00000	-0.64	5192.87
30485	2024.10.03 12:18	close	15409	0.01	0.68465	0.00000	0.00000	-0.64	5192.23
30486	2024.10.03 12:18	close	15411	0.01	0.68464	0.00000	0.00000	-0.63	5191.60
30487	2024.10.03 12:18	close	15413	0.01	0.68465	0.00000	0.00000	-0.63	5190.97
30488	2024.10.03 12:18	close	15415	0.01	0.68464	0.00000	0.00000	-0.63	5190.34
30489	2024.10.03 12:18	close	15417	0.01	0.68466	0.00000	0.00000	-0.62	5189.72
30490	2024.10.03 12:18	close	15419	0.01	0.68465	0.00000	0.00000	-0.61	5189.11
30491	2024.10.03 12:18	close	15421	0.01	0.68466	0.00000	0.00000	-0.61	5188.50
30492	2024.10.03 12:18	close	15423	0.01	0.68465	0.00000	0.00000	-0.61	5187.89
30493	2024.10.03 12:18	close	15425	0.01	0.68466	0.00000	0.00000	-0.61	5187.28
30494	2024.10.03 12:18	close	15427	0.01	0.68465	0.00000	0.00000	-0.60	5186.68
30495	2024.10.03 12:18	close	15429	0.01	0.68467	0.00000	0.00000	-0.59	5186.09
30496	2024.10.03 12:18	close	15431	0.01	0.68466	0.00000	0.00000	-0.59	5185.50
30497	2024.10.03 12:18	close	15433	0.01	0.68467	0.00000	0.00000	-0.59	5184.91
30498	2024.10.03 12:18	close	15437	0.01	0.68466	0.00000	0.00000	-0.59	5184.32
30499	2024.10.03 12:18	buy	15458	0.01	0.68495	0.00000	0.00000
30500	2024.10.03 12:18	sell	15459	0.01	0.68467	0.00000	0.00000
30501	2024.10.03 12:18	close	15441	0.01	0.68466	0.00000	0.00000	-0.59	5183.73
30502	2024.10.03 12:18	buy	15460	0.01	0.68495	0.00000	0.00000
30503	2024.10.03 12:18	sell	15461	0.01	0.68467	0.00000	0.00000
30504	2024.10.03 12:18	buy	15462	0.01	0.68494	0.00000	0.00000
30505	2024.10.03 12:18	sell	15463	0.01	0.68466	0.00000	0.00000
30506	2024.10.03 12:18	buy	15464	0.01	0.68495	0.00000	0.00000
30507	2024.10.03 12:18	sell	15465	0.01	0.68467	0.00000	0.00000
30508	2024.10.03 12:18	buy	15466	0.01	0.68494	0.00000	0.00000
30509	2024.10.03 12:18	sell	15467	0.01	0.68466	0.00000	0.00000
30510	2024.10.03 12:18	buy	15468	0.01	0.68495	0.00000	0.00000
30511	2024.10.03 12:18	sell	15469	0.01	0.68467	0.00000	0.00000
30512	2024.10.03 12:18	buy	15470	0.01	0.68494	0.00000	0.00000
30513	2024.10.03 12:18	sell	15471	0.01	0.68466	0.00000	0.00000
30514	2024.10.03 12:18	buy	15472	0.01	0.68495	0.00000	0.00000
30515	2024.10.03 12:18	sell	15473	0.01	0.68467	0.00000	0.00000
30516	2024.10.03 12:18	buy	15474	0.01	0.68494	0.00000	0.00000
30517	2024.10.03 12:18	sell	15475	0.01	0.68466	0.00000	0.00000
30518	2024.10.03 12:18	buy	15476	0.01	0.68495	0.00000	0.00000
30519	2024.10.03 12:18	sell	15477	0.01	0.68467	0.00000	0.00000
30520	2024.10.03 12:18	buy	15478	0.01	0.68494	0.00000	0.00000
30521	2024.10.03 12:18	sell	15479	0.01	0.68466	0.00000	0.00000
30522	2024.10.03 12:18	buy	15480	0.01	0.68495	0.00000	0.00000
30523	2024.10.03 12:18	sell	15481	0.01	0.68467	0.00000	0.00000
30524	2024.10.03 12:18	close	15435	0.01	0.68465	0.00000	0.00000	-0.59	5183.14
30525	2024.10.03 12:18	buy	15482	0.01	0.68494	0.00000	0.00000
30526	2024.10.03 12:18	sell	15483	0.01	0.68466	0.00000	0.00000
30527	2024.10.03 12:18	close	15439	0.01	0.68465	0.00000	0.00000	-0.59	5182.55
30528	2024.10.03 12:18	buy	15484	0.01	0.68494	0.00000	0.00000
30529	2024.10.03 12:18	sell	15485	0.01	0.68466	0.00000	0.00000
30530	2024.10.03 12:18	close	15445	0.01	0.68465	0.00000	0.00000	-0.59	5181.96
30531	2024.10.03 12:18	buy	15486	0.01	0.68494	0.00000	0.00000
30532	2024.10.03 12:18	sell	15487	0.01	0.68466	0.00000	0.00000
30533	2024.10.03 12:18	buy	15488	0.01	0.68493	0.00000	0.00000
30534	2024.10.03 12:18	sell	15489	0.01	0.68465	0.00000	0.00000
30535	2024.10.03 12:18	buy	15490	0.01	0.68494	0.00000	0.00000
30536	2024.10.03 12:18	sell	15491	0.01	0.68466	0.00000	0.00000
30537	2024.10.03 12:18	buy	15492	0.01	0.68493	0.00000	0.00000
30538	2024.10.03 12:18	sell	15493	0.01	0.68465	0.00000	0.00000
30539	2024.10.03 12:18	buy	15494	0.01	0.68494	0.00000	0.00000
30540	2024.10.03 12:18	sell	15495	0.01	0.68466	0.00000	0.00000
30541	2024.10.03 12:18	buy	15496	0.01	0.68493	0.00000	0.00000
30542	2024.10.03 12:18	sell	15497	0.01	0.68465	0.00000	0.00000
30543	2024.10.03 12:18	close	15443	0.01	0.68464	0.00000	0.00000	-0.59	5181.37
30544	2024.10.03 12:18	buy	15498	0.01	0.68493	0.00000	0.00000
30545	2024.10.03 12:18	sell	15499	0.01	0.68465	0.00000	0.00000
30546	2024.10.03 12:18	close	15447	0.01	0.68464	0.00000	0.00000	-0.59	5180.78
30547	2024.10.03 12:18	buy	15500	0.01	0.68493	0.00000	0.00000
30548	2024.10.03 12:18	sell	15501	0.01	0.68465	0.00000	0.00000
30549	2024.10.03 12:18	buy	15502	0.01	0.68492	0.00000	0.00000
30550	2024.10.03 12:18	sell	15503	0.01	0.68464	0.00000	0.00000
30551	2024.10.03 12:18	buy	15504	0.01	0.68493	0.00000	0.00000
30552	2024.10.03 12:18	sell	15505	0.01	0.68465	0.00000	0.00000
30553	2024.10.03 12:18	buy	15506	0.01	0.68492	0.00000	0.00000
30554	2024.10.03 12:18	sell	15507	0.01	0.68464	0.00000	0.00000
30555	2024.10.03 12:18	buy	15508	0.01	0.68493	0.00000	0.00000
30556	2024.10.03 12:18	sell	15509	0.01	0.68465	0.00000	0.00000
30557	2024.10.03 12:18	buy	15510	0.01	0.68492	0.00000	0.00000
30558	2024.10.03 12:18	sell	15511	0.01	0.68464	0.00000	0.00000
30559	2024.10.03 12:18	buy	15512	0.01	0.68493	0.00000	0.00000
30560	2024.10.03 12:18	sell	15513	0.01	0.68465	0.00000	0.00000
30561	2024.10.03 12:18	buy	15514	0.01	0.68491	0.00000	0.00000
30562	2024.10.03 12:18	sell	15515	0.01	0.68463	0.00000	0.00000
30563	2024.10.03 12:18	buy	15516	0.01	0.68492	0.00000	0.00000
30564	2024.10.03 12:18	sell	15517	0.01	0.68464	0.00000	0.00000
30565	2024.10.03 12:18	buy	15518	0.01	0.68491	0.00000	0.00000
30566	2024.10.03 12:18	sell	15519	0.01	0.68463	0.00000	0.00000
30567	2024.10.03 12:18	buy	15520	0.01	0.68492	0.00000	0.00000
30568	2024.10.03 12:18	sell	15521	0.01	0.68464	0.00000	0.00000
30569	2024.10.03 12:18	buy	15522	0.01	0.68491	0.00000	0.00000
30570	2024.10.03 12:18	sell	15523	0.01	0.68463	0.00000	0.00000
30571	2024.10.03 12:18	buy	15524	0.01	0.68492	0.00000	0.00000
30572	2024.10.03 12:18	sell	15525	0.01	0.68464	0.00000	0.00000
30573	2024.10.03 12:18	buy	15526	0.01	0.68491	0.00000	0.00000
30574	2024.10.03 12:18	sell	15527	0.01	0.68463	0.00000	0.00000
30575	2024.10.03 12:18	buy	15528	0.01	0.68492	0.00000	0.00000
30576	2024.10.03 12:18	sell	15529	0.01	0.68464	0.00000	0.00000
30577	2024.10.03 12:18	buy	15530	0.01	0.68491	0.00000	0.00000
30578	2024.10.03 12:18	sell	15531	0.01	0.68463	0.00000	0.00000
30579	2024.10.03 12:18	buy	15532	0.01	0.68492	0.00000	0.00000
30580	2024.10.03 12:18	sell	15533	0.01	0.68464	0.00000	0.00000
30581	2024.10.03 12:18	buy	15534	0.01	0.68491	0.00000	0.00000
30582	2024.10.03 12:18	sell	15535	0.01	0.68463	0.00000	0.00000
30583	2024.10.03 12:18	buy	15536	0.01	0.68490	0.00000	0.00000
30584	2024.10.03 12:18	sell	15537	0.01	0.68462	0.00000	0.00000
30585	2024.10.03 12:18	buy	15538	0.01	0.68491	0.00000	0.00000
30586	2024.10.03 12:18	sell	15539	0.01	0.68463	0.00000	0.00000
30587	2024.10.03 12:18	buy	15540	0.01	0.68490	0.00000	0.00000
30588	2024.10.03 12:18	sell	15541	0.01	0.68462	0.00000	0.00000
30589	2024.10.03 12:18	buy	15542	0.01	0.68491	0.00000	0.00000
30590	2024.10.03 12:18	sell	15543	0.01	0.68463	0.00000	0.00000
30591	2024.10.03 12:18	buy	15544	0.01	0.68490	0.00000	0.00000
30592	2024.10.03 12:18	sell	15545	0.01	0.68462	0.00000	0.00000
30593	2024.10.03 12:18	buy	15546	0.01	0.68491	0.00000	0.00000
30594	2024.10.03 12:18	sell	15547	0.01	0.68463	0.00000	0.00000
30595	2024.10.03 12:23	close	15515	0.01	0.68521	0.00000	0.00000	-0.58	5180.20
30596	2024.10.03 12:23	buy	15548	0.01	0.68520	0.00000	0.00000
30597	2024.10.03 12:23	close	15519	0.01	0.68521	0.00000	0.00000	-0.58	5179.62
30598	2024.10.03 12:23	buy	15549	0.01	0.68520	0.00000	0.00000
30599	2024.10.03 12:23	close	15523	0.01	0.68522	0.00000	0.00000	-0.59	5179.03
30600	2024.10.03 12:23	close	15527	0.01	0.68521	0.00000	0.00000	-0.58	5178.45
30601	2024.10.03 12:23	close	15531	0.01	0.68522	0.00000	0.00000	-0.59	5177.86
30602	2024.10.03 12:23	close	15503	0.01	0.68523	0.00000	0.00000	-0.59	5177.27
30603	2024.10.03 12:23	close	15535	0.01	0.68522	0.00000	0.00000	-0.59	5176.68
30604	2024.10.03 12:23	close	15489	0.01	0.68524	0.00000	0.00000	-0.59	5176.09
30605	2024.10.03 12:23	close	15507	0.01	0.68523	0.00000	0.00000	-0.59	5175.50
30606	2024.10.03 12:23	close	15493	0.01	0.68524	0.00000	0.00000	-0.59	5174.91
30607	2024.10.03 12:23	close	15511	0.01	0.68523	0.00000	0.00000	-0.59	5174.32
30608	2024.10.03 12:23	close	15463	0.01	0.68525	0.00000	0.00000	-0.59	5173.73
30609	2024.10.03 12:23	close	15497	0.01	0.68524	0.00000	0.00000	-0.59	5173.14
30610	2024.10.03 12:23	close	15467	0.01	0.68525	0.00000	0.00000	-0.59	5172.55
30611	2024.10.03 12:23	close	15459	0.01	0.68526	0.00000	0.00000	-0.59	5171.96
30612	2024.10.03 12:23	close	15471	0.01	0.68525	0.00000	0.00000	-0.59	5171.37
30613	2024.10.03 12:23	close	15461	0.01	0.68526	0.00000	0.00000	-0.59	5170.78
30614	2024.10.03 12:23	close	15465	0.01	0.68527	0.00000	0.00000	-0.60	5170.18
30615	2024.10.03 12:23	close	15469	0.01	0.68526	0.00000	0.00000	-0.59	5169.59
30616	2024.10.03 12:23	close	15473	0.01	0.68528	0.00000	0.00000	-0.61	5168.98
30617	2024.10.03 12:23	close	15475	0.01	0.68527	0.00000	0.00000	-0.61	5168.37
30618	2024.10.03 12:23	close	15477	0.01	0.68528	0.00000	0.00000	-0.61	5167.76
30619	2024.10.03 12:23	close	15479	0.01	0.68529	0.00000	0.00000	-0.63	5167.13
30620	2024.10.03 12:23	close	15481	0.01	0.68528	0.00000	0.00000	-0.61	5166.52
30621	2024.10.03 12:23	close	15483	0.01	0.68529	0.00000	0.00000	-0.63	5165.89
30622	2024.10.03 12:23	close	15485	0.01	0.68530	0.00000	0.00000	-0.64	5165.25
30623	2024.10.03 12:23	close	15487	0.01	0.68529	0.00000	0.00000	-0.63	5164.62
30624	2024.10.03 12:23	close	15491	0.01	0.68531	0.00000	0.00000	-0.65	5163.97
30625	2024.10.03 12:23	close	15495	0.01	0.68530	0.00000	0.00000	-0.64	5163.33
30626	2024.10.03 12:23	close	15499	0.01	0.68531	0.00000	0.00000	-0.66	5162.67
30627	2024.10.03 12:23	close	15501	0.01	0.68530	0.00000	0.00000	-0.65	5162.02
30628	2024.10.03 12:23	close	15505	0.01	0.68531	0.00000	0.00000	-0.66	5161.36
30629	2024.10.03 12:23	close	15509	0.01	0.68530	0.00000	0.00000	-0.65	5160.71
30630	2024.10.03 12:23	close	15513	0.01	0.68531	0.00000	0.00000	-0.66	5160.05
30631	2024.10.03 12:23	close	15517	0.01	0.68530	0.00000	0.00000	-0.66	5159.39
30632	2024.10.03 12:23	close	15521	0.01	0.68531	0.00000	0.00000	-0.67	5158.72
30633	2024.10.03 12:23	close	15525	0.01	0.68529	0.00000	0.00000	-0.65	5158.07
30634	2024.10.03 12:23	close	15529	0.01	0.68530	0.00000	0.00000	-0.66	5157.41
30635	2024.10.03 12:23	close	15533	0.01	0.68529	0.00000	0.00000	-0.65	5156.76
30636	2024.10.03 12:23	close	15537	0.01	0.68530	0.00000	0.00000	-0.68	5156.08
30637	2024.10.03 12:23	close	15539	0.01	0.68529	0.00000	0.00000	-0.66	5155.42
30638	2024.10.03 12:23	close	15541	0.01	0.68530	0.00000	0.00000	-0.68	5154.74
30639	2024.10.03 12:23	close	15543	0.01	0.68529	0.00000	0.00000	-0.66	5154.08
30640	2024.10.03 12:23	close	15545	0.01	0.68528	0.00000	0.00000	-0.66	5153.42
30641	2024.10.03 12:23	close	15547	0.01	0.68529	0.00000	0.00000	-0.66	5152.76
30642	2024.10.03 12:23	buy	15550	0.01	0.68528	0.00000	0.00000
30643	2024.10.03 12:23	sell	15551	0.01	0.68500	0.00000	0.00000
30644	2024.10.03 12:23	buy	15552	0.01	0.68529	0.00000	0.00000
30645	2024.10.03 12:23	sell	15553	0.01	0.68501	0.00000	0.00000
30646	2024.10.03 12:23	buy	15554	0.01	0.68528	0.00000	0.00000
30647	2024.10.03 12:23	sell	15555	0.01	0.68500	0.00000	0.00000
30648	2024.10.03 12:23	buy	15556	0.01	0.68529	0.00000	0.00000
30649	2024.10.03 12:23	sell	15557	0.01	0.68501	0.00000	0.00000
30650	2024.10.03 12:23	buy	15558	0.01	0.68527	0.00000	0.00000
30651	2024.10.03 12:23	sell	15559	0.01	0.68499	0.00000	0.00000
30652	2024.10.03 12:23	buy	15560	0.01	0.68528	0.00000	0.00000
30653	2024.10.03 12:23	sell	15561	0.01	0.68500	0.00000	0.00000
30654	2024.10.03 12:23	buy	15562	0.01	0.68527	0.00000	0.00000
30655	2024.10.03 12:23	sell	15563	0.01	0.68499	0.00000	0.00000
30656	2024.10.03 12:23	buy	15564	0.01	0.68528	0.00000	0.00000
30657	2024.10.03 12:23	sell	15565	0.01	0.68500	0.00000	0.00000
30658	2024.10.03 12:23	buy	15566	0.01	0.68527	0.00000	0.00000
30659	2024.10.03 12:23	sell	15567	0.01	0.68499	0.00000	0.00000
30660	2024.10.03 12:23	buy	15568	0.01	0.68528	0.00000	0.00000
30661	2024.10.03 12:23	sell	15569	0.01	0.68500	0.00000	0.00000
30662	2024.10.03 12:23	buy	15570	0.01	0.68527	0.00000	0.00000
30663	2024.10.03 12:23	sell	15571	0.01	0.68499	0.00000	0.00000
30664	2024.10.03 12:23	buy	15572	0.01	0.68526	0.00000	0.00000
30665	2024.10.03 12:23	sell	15573	0.01	0.68498	0.00000	0.00000
30666	2024.10.03 12:23	buy	15574	0.01	0.68527	0.00000	0.00000
30667	2024.10.03 12:23	sell	15575	0.01	0.68499	0.00000	0.00000
30668	2024.10.03 12:23	buy	15576	0.01	0.68526	0.00000	0.00000
30669	2024.10.03 12:23	sell	15577	0.01	0.68498	0.00000	0.00000
30670	2024.10.03 12:23	buy	15578	0.01	0.68527	0.00000	0.00000
30671	2024.10.03 12:23	sell	15579	0.01	0.68499	0.00000	0.00000
30672	2024.10.03 12:23	buy	15580	0.01	0.68526	0.00000	0.00000
30673	2024.10.03 12:23	sell	15581	0.01	0.68498	0.00000	0.00000
30674	2024.10.03 12:23	buy	15582	0.01	0.68527	0.00000	0.00000
30675	2024.10.03 12:23	sell	15583	0.01	0.68499	0.00000	0.00000
30676	2024.10.03 12:23	buy	15584	0.01	0.68525	0.00000	0.00000
30677	2024.10.03 12:23	sell	15585	0.01	0.68497	0.00000	0.00000
30678	2024.10.03 12:23	buy	15586	0.01	0.68526	0.00000	0.00000
30679	2024.10.03 12:23	sell	15587	0.01	0.68498	0.00000	0.00000
30680	2024.10.03 12:23	buy	15588	0.01	0.68525	0.00000	0.00000
30681	2024.10.03 12:23	sell	15589	0.01	0.68497	0.00000	0.00000
30682	2024.10.03 12:23	buy	15590	0.01	0.68526	0.00000	0.00000
30683	2024.10.03 12:23	sell	15591	0.01	0.68498	0.00000	0.00000
30684	2024.10.03 12:23	buy	15592	0.01	0.68525	0.00000	0.00000
30685	2024.10.03 12:31	close	15450	0.01	0.68535	0.00000	0.00000	-0.59	5152.17
30686	2024.10.03 12:31	buy	15593	0.01	0.68534	0.00000	0.00000
30687	2024.10.03 12:32	close	15103	0.01	0.68511	0.00000	0.00000	0.30	5152.47
30688	2024.10.03 12:32	buy	15594	0.01	0.68538	0.00000	0.00000
30689	2024.10.03 12:32	close	15107	0.01	0.68511	0.00000	0.00000	0.30	5152.77
30690	2024.10.03 12:32	buy	15595	0.01	0.68538	0.00000	0.00000
30691	2024.10.03 12:32	close	15111	0.01	0.68512	0.00000	0.00000	0.31	5153.08
30692	2024.10.03 12:32	close	15115	0.01	0.68511	0.00000	0.00000	0.30	5153.38
30693	2024.10.03 12:32	close	15119	0.01	0.68512	0.00000	0.00000	0.31	5153.69
30694	2024.10.03 12:32	close	15123	0.01	0.68511	0.00000	0.00000	0.30	5153.99
30695	2024.10.03 12:32	close	15197	0.01	0.68512	0.00000	0.00000	0.31	5154.30
30696	2024.10.03 12:32	close	15105	0.01	0.68513	0.00000	0.00000	0.31	5154.61
30697	2024.10.03 12:32	close	15201	0.01	0.68512	0.00000	0.00000	0.31	5154.92
30698	2024.10.03 12:32	close	15109	0.01	0.68513	0.00000	0.00000	0.31	5155.23
30699	2024.10.03 12:32	close	15205	0.01	0.68512	0.00000	0.00000	0.31	5155.54
30700	2024.10.03 12:32	close	15113	0.01	0.68514	0.00000	0.00000	0.32	5155.86
30701	2024.10.03 12:32	close	15117	0.01	0.68513	0.00000	0.00000	0.31	5156.17
30702	2024.10.03 12:32	close	15121	0.01	0.68514	0.00000	0.00000	0.32	5156.49
30703	2024.10.03 12:32	close	15125	0.01	0.68513	0.00000	0.00000	0.31	5156.80
30704	2024.10.03 12:32	close	15127	0.01	0.68514	0.00000	0.00000	0.31	5157.11
30705	2024.10.03 12:32	close	15129	0.01	0.68515	0.00000	0.00000	0.33	5157.44
30706	2024.10.03 12:32	close	15131	0.01	0.68514	0.00000	0.00000	0.31	5157.75
30707	2024.10.03 12:32	close	15133	0.01	0.68515	0.00000	0.00000	0.33	5158.08
30708	2024.10.03 12:32	close	15135	0.01	0.68514	0.00000	0.00000	0.31	5158.39
30709	2024.10.03 12:32	close	15137	0.01	0.68516	0.00000	0.00000	0.34	5158.73
30710	2024.10.03 12:32	close	15139	0.01	0.68515	0.00000	0.00000	0.32	5159.05
30711	2024.10.03 12:32	close	15141	0.01	0.68516	0.00000	0.00000	0.34	5159.39
30712	2024.10.03 12:32	close	15143	0.01	0.68515	0.00000	0.00000	0.32	5159.71
30713	2024.10.03 12:32	close	15145	0.01	0.68516	0.00000	0.00000	0.34	5160.05
30714	2024.10.03 12:32	close	15147	0.01	0.68515	0.00000	0.00000	0.32	5160.37
30715	2024.10.03 12:32	close	15149	0.01	0.68516	0.00000	0.00000	0.34	5160.71
30716	2024.10.03 12:32	close	15151	0.01	0.68515	0.00000	0.00000	0.32	5161.03
30717	2024.10.03 12:32	close	15153	0.01	0.68516	0.00000	0.00000	0.34	5161.37
30718	2024.10.03 12:32	close	15155	0.01	0.68515	0.00000	0.00000	0.32	5161.69
30719	2024.10.03 12:32	close	15157	0.01	0.68516	0.00000	0.00000	0.34	5162.03
30720	2024.10.03 12:32	close	15159	0.01	0.68515	0.00000	0.00000	0.32	5162.35
30721	2024.10.03 12:32	close	15161	0.01	0.68516	0.00000	0.00000	0.34	5162.69
30722	2024.10.03 12:32	close	15163	0.01	0.68515	0.00000	0.00000	0.32	5163.01
30723	2024.10.03 12:32	close	15165	0.01	0.68516	0.00000	0.00000	0.34	5163.35
30724	2024.10.03 12:32	close	15167	0.01	0.68514	0.00000	0.00000	0.31	5163.66
30725	2024.10.03 12:32	close	15169	0.01	0.68515	0.00000	0.00000	0.33	5163.99
30726	2024.10.03 12:32	close	15171	0.01	0.68514	0.00000	0.00000	0.31	5164.30
30727	2024.10.03 12:32	close	15173	0.01	0.68515	0.00000	0.00000	0.33	5164.63
30728	2024.10.03 12:32	close	15175	0.01	0.68514	0.00000	0.00000	0.31	5164.94
30729	2024.10.03 12:32	close	15177	0.01	0.68515	0.00000	0.00000	0.33	5165.27
30730	2024.10.03 12:32	close	15179	0.01	0.68514	0.00000	0.00000	0.31	5165.58
30731	2024.10.03 12:32	close	15181	0.01	0.68515	0.00000	0.00000	0.33	5165.91
30732	2024.10.03 12:32	close	15183	0.01	0.68514	0.00000	0.00000	0.31	5166.22
30733	2024.10.03 12:32	close	15185	0.01	0.68515	0.00000	0.00000	0.33	5166.55
30734	2024.10.03 12:32	close	15187	0.01	0.68514	0.00000	0.00000	0.31	5166.86
30735	2024.10.03 12:32	close	15189	0.01	0.68513	0.00000	0.00000	0.31	5167.17
30736	2024.10.03 12:32	close	15191	0.01	0.68514	0.00000	0.00000	0.31	5167.48
30737	2024.10.03 12:33	close	15193	0.01	0.68513	0.00000	0.00000	0.31	5167.79
30738	2024.10.03 12:33	close	15195	0.01	0.68514	0.00000	0.00000	0.31	5168.10
30739	2024.10.03 12:33	close	15199	0.01	0.68513	0.00000	0.00000	0.31	5168.41
30740	2024.10.03 12:33	close	15203	0.01	0.68514	0.00000	0.00000	0.32	5168.73
30741	2024.10.03 12:33	close	15207	0.01	0.68513	0.00000	0.00000	0.31	5169.04
30742	2024.10.03 12:33	close	15209	0.01	0.68514	0.00000	0.00000	0.33	5169.37
30743	2024.10.03 12:33	close	15211	0.01	0.68513	0.00000	0.00000	0.31	5169.68
30744	2024.10.03 12:33	close	15213	0.01	0.68514	0.00000	0.00000	0.33	5170.01
30745	2024.10.03 12:33	close	15217	0.01	0.68512	0.00000	0.00000	0.31	5170.32
30746	2024.10.03 12:33	close	15215	0.01	0.68513	0.00000	0.00000	0.31	5170.63
30747	2024.10.03 12:33	close	15221	0.01	0.68512	0.00000	0.00000	0.31	5170.94
30748	2024.10.03 12:33	close	15219	0.01	0.68513	0.00000	0.00000	0.31	5171.25
30749	2024.10.03 12:33	close	15225	0.01	0.68512	0.00000	0.00000	0.31	5171.56
30750	2024.10.03 12:33	close	15223	0.01	0.68513	0.00000	0.00000	0.31	5171.87
30751	2024.10.03 12:33	close	15229	0.01	0.68512	0.00000	0.00000	0.31	5172.18
30752	2024.10.03 12:33	close	15227	0.01	0.68513	0.00000	0.00000	0.31	5172.49
30753	2024.10.03 12:33	close	15233	0.01	0.68512	0.00000	0.00000	0.31	5172.80
30754	2024.10.03 12:33	close	15231	0.01	0.68513	0.00000	0.00000	0.31	5173.11
30755	2024.10.03 12:33	close	15237	0.01	0.68512	0.00000	0.00000	0.31	5173.42
30756	2024.10.03 12:33	close	15241	0.01	0.68511	0.00000	0.00000	0.30	5173.72
30757	2024.10.03 12:33	close	15245	0.01	0.68512	0.00000	0.00000	0.31	5174.03
30758	2024.10.03 12:33	close	15249	0.01	0.68511	0.00000	0.00000	0.30	5174.33
30759	2024.10.03 12:33	buy	15596	0.01	0.68540	0.00000	0.00000
30760	2024.10.03 12:33	sell	15597	0.01	0.68512	0.00000	0.00000
30761	2024.10.03 12:33	buy	15598	0.01	0.68539	0.00000	0.00000
30762	2024.10.03 12:33	sell	15599	0.01	0.68511	0.00000	0.00000
30763	2024.10.03 12:33	buy	15600	0.01	0.68540	0.00000	0.00000
30764	2024.10.03 12:33	sell	15601	0.01	0.68512	0.00000	0.00000
30765	2024.10.03 12:33	buy	15602	0.01	0.68539	0.00000	0.00000
30766	2024.10.03 12:33	sell	15603	0.01	0.68511	0.00000	0.00000
30767	2024.10.03 12:33	buy	15604	0.01	0.68540	0.00000	0.00000
30768	2024.10.03 12:33	sell	15605	0.01	0.68512	0.00000	0.00000
30769	2024.10.03 12:33	buy	15606	0.01	0.68539	0.00000	0.00000
30770	2024.10.03 12:33	sell	15607	0.01	0.68511	0.00000	0.00000
30771	2024.10.03 12:33	buy	15608	0.01	0.68540	0.00000	0.00000
30772	2024.10.03 12:33	sell	15609	0.01	0.68512	0.00000	0.00000
30773	2024.10.03 12:33	buy	15610	0.01	0.68539	0.00000	0.00000
30774	2024.10.03 12:33	sell	15611	0.01	0.68511	0.00000	0.00000
30775	2024.10.03 12:33	buy	15612	0.01	0.68540	0.00000	0.00000
30776	2024.10.03 12:33	sell	15613	0.01	0.68512	0.00000	0.00000
30777	2024.10.03 12:33	buy	15614	0.01	0.68539	0.00000	0.00000
30778	2024.10.03 12:33	sell	15615	0.01	0.68511	0.00000	0.00000
30779	2024.10.03 12:33	buy	15616	0.01	0.68540	0.00000	0.00000
30780	2024.10.03 12:33	sell	15617	0.01	0.68512	0.00000	0.00000
30781	2024.10.03 12:33	buy	15618	0.01	0.68539	0.00000	0.00000
30782	2024.10.03 12:33	sell	15619	0.01	0.68511	0.00000	0.00000
30783	2024.10.03 12:33	buy	15620	0.01	0.68540	0.00000	0.00000
30784	2024.10.03 12:33	sell	15621	0.01	0.68512	0.00000	0.00000
30785	2024.10.03 12:33	buy	15622	0.01	0.68539	0.00000	0.00000
30786	2024.10.03 12:33	sell	15623	0.01	0.68511	0.00000	0.00000
30787	2024.10.03 12:33	buy	15624	0.01	0.68540	0.00000	0.00000
30788	2024.10.03 12:33	sell	15625	0.01	0.68512	0.00000	0.00000
30789	2024.10.03 12:33	buy	15626	0.01	0.68539	0.00000	0.00000
30790	2024.10.03 12:33	sell	15627	0.01	0.68511	0.00000	0.00000
30791	2024.10.03 12:33	buy	15628	0.01	0.68540	0.00000	0.00000
30792	2024.10.03 12:33	sell	15629	0.01	0.68512	0.00000	0.00000
30793	2024.10.03 12:33	buy	15630	0.01	0.68539	0.00000	0.00000
30794	2024.10.03 12:33	sell	15631	0.01	0.68511	0.00000	0.00000
30795	2024.10.03 12:33	buy	15632	0.01	0.68540	0.00000	0.00000
30796	2024.10.03 12:33	sell	15633	0.01	0.68512	0.00000	0.00000
30797	2024.10.03 12:33	buy	15634	0.01	0.68539	0.00000	0.00000
30798	2024.10.03 12:33	sell	15635	0.01	0.68511	0.00000	0.00000
30799	2024.10.03 12:33	buy	15636	0.01	0.68540	0.00000	0.00000
30800	2024.10.03 12:33	sell	15637	0.01	0.68512	0.00000	0.00000
30801	2024.10.03 12:33	buy	15638	0.01	0.68539	0.00000	0.00000
30802	2024.10.03 12:33	sell	15639	0.01	0.68511	0.00000	0.00000
30803	2024.10.03 12:33	buy	15640	0.01	0.68540	0.00000	0.00000
30804	2024.10.03 12:33	sell	15641	0.01	0.68512	0.00000	0.00000
30805	2024.10.03 12:33	buy	15642	0.01	0.68539	0.00000	0.00000
30806	2024.10.03 12:33	sell	15643	0.01	0.68511	0.00000	0.00000
30807	2024.10.03 12:33	buy	15644	0.01	0.68540	0.00000	0.00000
30808	2024.10.03 12:33	sell	15645	0.01	0.68512	0.00000	0.00000
30809	2024.10.03 12:33	buy	15646	0.01	0.68539	0.00000	0.00000
30810	2024.10.03 12:33	sell	15647	0.01	0.68511	0.00000	0.00000
30811	2024.10.03 12:33	buy	15648	0.01	0.68540	0.00000	0.00000
30812	2024.10.03 12:33	sell	15649	0.01	0.68512	0.00000	0.00000
30813	2024.10.03 12:33	buy	15650	0.01	0.68539	0.00000	0.00000
30814	2024.10.03 12:33	sell	15651	0.01	0.68511	0.00000	0.00000
30815	2024.10.03 12:33	buy	15652	0.01	0.68540	0.00000	0.00000
30816	2024.10.03 12:33	sell	15653	0.01	0.68512	0.00000	0.00000
30817	2024.10.03 12:33	buy	15654	0.01	0.68539	0.00000	0.00000
30818	2024.10.03 12:33	sell	15655	0.01	0.68511	0.00000	0.00000
30819	2024.10.03 12:33	buy	15656	0.01	0.68540	0.00000	0.00000
30820	2024.10.03 12:33	sell	15657	0.01	0.68512	0.00000	0.00000
30821	2024.10.03 12:33	buy	15658	0.01	0.68539	0.00000	0.00000
30822	2024.10.03 12:33	sell	15659	0.01	0.68511	0.00000	0.00000
30823	2024.10.03 12:33	close	15235	0.01	0.68513	0.00000	0.00000	0.31	5174.64
30824	2024.10.03 12:33	buy	15660	0.01	0.68540	0.00000	0.00000
30825	2024.10.03 12:33	sell	15661	0.01	0.68512	0.00000	0.00000
30826	2024.10.03 12:33	close	15239	0.01	0.68513	0.00000	0.00000	0.31	5174.95
30827	2024.10.03 12:33	buy	15662	0.01	0.68540	0.00000	0.00000
30828	2024.10.03 12:33	sell	15663	0.01	0.68512	0.00000	0.00000
30829	2024.10.03 12:33	close	15243	0.01	0.68513	0.00000	0.00000	0.31	5175.26
30830	2024.10.03 12:33	buy	15664	0.01	0.68540	0.00000	0.00000
30831	2024.10.03 12:33	sell	15665	0.01	0.68512	0.00000	0.00000
30832	2024.10.03 12:33	close	15247	0.01	0.68513	0.00000	0.00000	0.31	5175.57
30833	2024.10.03 12:33	buy	15666	0.01	0.68540	0.00000	0.00000
30834	2024.10.03 12:33	sell	15667	0.01	0.68512	0.00000	0.00000
30835	2024.10.03 12:35	close	14847	0.01	0.68547	0.00000	0.00000	-0.59	5174.98
30836	2024.10.03 12:35	buy	15668	0.01	0.68546	0.00000	0.00000
30837	2024.10.03 12:35	close	14849	0.01	0.68547	0.00000	0.00000	-0.59	5174.39
30838	2024.10.03 12:35	buy	15669	0.01	0.68546	0.00000	0.00000
30839	2024.10.03 12:35	close	14767	0.01	0.68548	0.00000	0.00000	-0.58	5173.81
30840	2024.10.03 12:35	buy	15670	0.01	0.68547	0.00000	0.00000
30841	2024.10.03 12:35	close	14771	0.01	0.68548	0.00000	0.00000	-0.58	5173.23
30842	2024.10.03 12:35	buy	15671	0.01	0.68547	0.00000	0.00000
30843	2024.10.03 12:35	close	14775	0.01	0.68549	0.00000	0.00000	-0.59	5172.64
30844	2024.10.03 12:35	close	14825	0.01	0.68548	0.00000	0.00000	-0.58	5172.06
30845	2024.10.03 12:35	close	14829	0.01	0.68549	0.00000	0.00000	-0.59	5171.47
30846	2024.10.03 12:35	close	14833	0.01	0.68548	0.00000	0.00000	-0.59	5170.88
30847	2024.10.03 12:35	close	14769	0.01	0.68550	0.00000	0.00000	-0.59	5170.29
30848	2024.10.03 12:35	close	14835	0.01	0.68549	0.00000	0.00000	-0.59	5169.70
30849	2024.10.03 12:35	close	14773	0.01	0.68550	0.00000	0.00000	-0.59	5169.11
30850	2024.10.03 12:35	close	14837	0.01	0.68549	0.00000	0.00000	-0.60	5168.51
30851	2024.10.03 12:35	close	14777	0.01	0.68550	0.00000	0.00000	-0.58	5167.93
30852	2024.10.03 12:35	close	14839	0.01	0.68549	0.00000	0.00000	-0.59	5167.34
30853	2024.10.03 12:35	close	14779	0.01	0.68550	0.00000	0.00000	-0.59	5166.75
30854	2024.10.03 12:35	close	14841	0.01	0.68549	0.00000	0.00000	-0.60	5166.15
30855	2024.10.03 12:35	close	14781	0.01	0.68550	0.00000	0.00000	-0.58	5165.57
30856	2024.10.03 12:35	close	14843	0.01	0.68549	0.00000	0.00000	-0.60	5164.97
30857	2024.10.03 12:35	close	14783	0.01	0.68550	0.00000	0.00000	-0.59	5164.38
30858	2024.10.03 12:35	close	14845	0.01	0.68548	0.00000	0.00000	-0.59	5163.79
30859	2024.10.03 12:35	close	15049	0.01	0.68521	0.00000	0.00000	0.31	5164.10
30860	2024.10.03 12:35	close	15051	0.01	0.68520	0.00000	0.00000	0.30	5164.40
30861	2024.10.03 12:35	close	15053	0.01	0.68521	0.00000	0.00000	0.31	5164.71
30862	2024.10.03 12:35	close	15055	0.01	0.68520	0.00000	0.00000	0.30	5165.01
30863	2024.10.03 12:35	close	15057	0.01	0.68521	0.00000	0.00000	0.31	5165.32
30864	2024.10.03 12:35	buy	15672	0.01	0.68547	0.00000	0.00000
30865	2024.10.03 12:35	sell	15673	0.01	0.68519	0.00000	0.00000
30866	2024.10.03 12:35	close	15059	0.01	0.68520	0.00000	0.00000	0.31	5165.63
30867	2024.10.03 12:35	buy	15674	0.01	0.68547	0.00000	0.00000
30868	2024.10.03 12:35	sell	15675	0.01	0.68519	0.00000	0.00000
30869	2024.10.03 12:35	close	15061	0.01	0.68520	0.00000	0.00000	0.30	5165.93
30870	2024.10.03 12:35	buy	15676	0.01	0.68547	0.00000	0.00000
30871	2024.10.03 12:35	sell	15677	0.01	0.68519	0.00000	0.00000
30872	2024.10.03 12:35	close	15063	0.01	0.68520	0.00000	0.00000	0.31	5166.24
30873	2024.10.03 12:35	buy	15678	0.01	0.68547	0.00000	0.00000
30874	2024.10.03 12:35	sell	15679	0.01	0.68519	0.00000	0.00000
30875	2024.10.03 12:35	buy	15680	0.01	0.68546	0.00000	0.00000
30876	2024.10.03 12:35	sell	15681	0.01	0.68518	0.00000	0.00000
30877	2024.10.03 12:35	buy	15682	0.01	0.68547	0.00000	0.00000
30878	2024.10.03 12:35	sell	15683	0.01	0.68519	0.00000	0.00000
30879	2024.10.03 12:35	buy	15684	0.01	0.68546	0.00000	0.00000
30880	2024.10.03 12:35	sell	15685	0.01	0.68518	0.00000	0.00000
30881	2024.10.03 12:35	buy	15686	0.01	0.68547	0.00000	0.00000
30882	2024.10.03 12:35	sell	15687	0.01	0.68519	0.00000	0.00000
30883	2024.10.03 12:35	buy	15688	0.01	0.68546	0.00000	0.00000
30884	2024.10.03 12:35	sell	15689	0.01	0.68518	0.00000	0.00000
30885	2024.10.03 12:35	buy	15690	0.01	0.68545	0.00000	0.00000
30886	2024.10.03 12:35	sell	15691	0.01	0.68517	0.00000	0.00000
30887	2024.10.03 12:35	buy	15692	0.01	0.68546	0.00000	0.00000
30888	2024.10.03 12:35	sell	15693	0.01	0.68518	0.00000	0.00000
30889	2024.10.03 12:35	buy	15694	0.01	0.68545	0.00000	0.00000
30890	2024.10.03 12:35	sell	15695	0.01	0.68517	0.00000	0.00000
30891	2024.10.03 12:35	close	15065	0.01	0.68520	0.00000	0.00000	0.30	5166.54
30892	2024.10.03 12:35	buy	15696	0.01	0.68547	0.00000	0.00000
30893	2024.10.03 12:35	close	15067	0.01	0.68520	0.00000	0.00000	0.31	5166.85
30894	2024.10.03 12:35	close	15069	0.01	0.68521	0.00000	0.00000	0.31	5167.16
30895	2024.10.03 12:36	close	15071	0.01	0.68520	0.00000	0.00000	0.31	5167.47
30896	2024.10.03 12:36	close	15073	0.01	0.68521	0.00000	0.00000	0.31	5167.78
30897	2024.10.03 12:36	close	14785	0.01	0.68550	0.00000	0.00000	-0.58	5167.20
30898	2024.10.03 12:36	close	15075	0.01	0.68521	0.00000	0.00000	0.32	5167.52
30899	2024.10.03 12:36	close	14787	0.01	0.68551	0.00000	0.00000	-0.60	5166.92
30900	2024.10.03 12:36	close	14789	0.01	0.68550	0.00000	0.00000	-0.58	5166.34
30901	2024.10.03 12:36	close	14791	0.01	0.68551	0.00000	0.00000	-0.60	5165.74
30902	2024.10.03 12:36	close	14793	0.01	0.68550	0.00000	0.00000	-0.58	5165.16
30903	2024.10.03 12:36	close	14795	0.01	0.68552	0.00000	0.00000	-0.61	5164.55
30904	2024.10.03 12:36	close	14797	0.01	0.68551	0.00000	0.00000	-0.59	5163.96
30905	2024.10.03 12:36	close	14799	0.01	0.68552	0.00000	0.00000	-0.61	5163.35
30906	2024.10.03 12:36	close	14801	0.01	0.68553	0.00000	0.00000	-0.61	5162.74
30907	2024.10.03 12:36	close	14803	0.01	0.68552	0.00000	0.00000	-0.61	5162.13
30908	2024.10.03 12:36	close	14805	0.01	0.68553	0.00000	0.00000	-0.61	5161.52
30909	2024.10.03 12:36	close	14807	0.01	0.68554	0.00000	0.00000	-0.63	5160.89
30910	2024.10.03 12:36	close	14809	0.01	0.68553	0.00000	0.00000	-0.61	5160.28
30911	2024.10.03 12:36	close	14653	0.01	0.68555	0.00000	0.00000	-0.59	5159.69
30912	2024.10.03 12:36	close	14811	0.01	0.68554	0.00000	0.00000	-0.63	5159.06
30913	2024.10.03 12:36	close	14655	0.01	0.68555	0.00000	0.00000	-0.58	5158.48
30914	2024.10.03 12:36	close	14813	0.01	0.68554	0.00000	0.00000	-0.62	5157.86
30915	2024.10.03 12:36	close	14815	0.01	0.68553	0.00000	0.00000	-0.62	5157.24
30916	2024.10.03 12:36	close	14817	0.01	0.68552	0.00000	0.00000	-0.60	5156.64
30917	2024.10.03 12:36	close	14819	0.01	0.68551	0.00000	0.00000	-0.60	5156.04
30918	2024.10.03 12:36	close	14821	0.01	0.68550	0.00000	0.00000	-0.58	5155.46
30919	2024.10.03 12:36	close	15077	0.01	0.68521	0.00000	0.00000	0.31	5155.77
30920	2024.10.03 12:36	close	15079	0.01	0.68520	0.00000	0.00000	0.31	5156.08
30921	2024.10.03 12:36	buy	15697	0.01	0.68547	0.00000	0.00000
30922	2024.10.03 12:36	sell	15698	0.01	0.68519	0.00000	0.00000
30923	2024.10.03 12:36	buy	15699	0.01	0.68546	0.00000	0.00000
30924	2024.10.03 12:36	sell	15700	0.01	0.68518	0.00000	0.00000
30925	2024.10.03 12:36	buy	15701	0.01	0.68545	0.00000	0.00000
30926	2024.10.03 12:36	sell	15702	0.01	0.68517	0.00000	0.00000
30927	2024.10.03 12:36	buy	15703	0.01	0.68544	0.00000	0.00000
30928	2024.10.03 12:36	sell	15704	0.01	0.68516	0.00000	0.00000
30929	2024.10.03 12:36	buy	15705	0.01	0.68543	0.00000	0.00000
30930	2024.10.03 12:36	sell	15706	0.01	0.68515	0.00000	0.00000
30931	2024.10.03 12:36	buy	15707	0.01	0.68542	0.00000	0.00000
30932	2024.10.03 12:36	sell	15708	0.01	0.68514	0.00000	0.00000
30933	2024.10.03 12:36	buy	15709	0.01	0.68541	0.00000	0.00000
30934	2024.10.03 12:36	sell	15710	0.01	0.68513	0.00000	0.00000
30935	2024.10.03 12:36	buy	15711	0.01	0.68540	0.00000	0.00000
30936	2024.10.03 12:36	sell	15712	0.01	0.68512	0.00000	0.00000
30937	2024.10.03 12:36	buy	15713	0.01	0.68539	0.00000	0.00000
30938	2024.10.03 12:36	sell	15714	0.01	0.68511	0.00000	0.00000
30939	2024.10.03 12:36	buy	15715	0.01	0.68538	0.00000	0.00000
30940	2024.10.03 12:36	sell	15716	0.01	0.68510	0.00000	0.00000
30941	2024.10.03 12:36	buy	15717	0.01	0.68537	0.00000	0.00000
30942	2024.10.03 12:36	sell	15718	0.01	0.68509	0.00000	0.00000
30943	2024.10.03 12:36	buy	15719	0.01	0.68536	0.00000	0.00000
30944	2024.10.03 12:36	sell	15720	0.01	0.68508	0.00000	0.00000
30945	2024.10.03 12:36	buy	15721	0.01	0.68535	0.00000	0.00000
30946	2024.10.03 12:36	sell	15722	0.01	0.68507	0.00000	0.00000
30947	2024.10.03 12:36	buy	15723	0.01	0.68534	0.00000	0.00000
30948	2024.10.03 12:36	sell	15724	0.01	0.68506	0.00000	0.00000
30949	2024.10.03 12:38	close	15670	0.01	0.68488	0.00000	0.00000	-0.59	5155.49
30950	2024.10.03 12:38	close	15668	0.01	0.68487	0.00000	0.00000	-0.59	5154.90
30951	2024.10.03 12:38	close	15669	0.01	0.68486	0.00000	0.00000	-0.60	5154.30
30952	2024.10.03 12:38	close	15671	0.01	0.68485	0.00000	0.00000	-0.62	5153.68
30953	2024.10.03 12:38	close	15672	0.01	0.68484	0.00000	0.00000	-0.63	5153.05
30954	2024.10.03 12:38	close	15674	0.01	0.68483	0.00000	0.00000	-0.64	5152.41
30955	2024.10.03 12:38	close	15676	0.01	0.68482	0.00000	0.00000	-0.65	5151.76
30956	2024.10.03 12:38	close	15596	0.01	0.68481	0.00000	0.00000	-0.59	5151.17
30957	2024.10.03 12:38	close	15594	0.01	0.68480	0.00000	0.00000	-0.58	5150.59
30958	2024.10.03 12:38	close	15595	0.01	0.68479	0.00000	0.00000	-0.59	5150.00
30959	2024.10.03 12:38	close	15598	0.01	0.68478	0.00000	0.00000	-0.61	5149.39
30960	2024.10.03 12:38	close	15600	0.01	0.68477	0.00000	0.00000	-0.63	5148.76
30961	2024.10.03 12:38	close	15602	0.01	0.68476	0.00000	0.00000	-0.63	5148.13
30962	2024.10.03 12:38	close	15593	0.01	0.68475	0.00000	0.00000	-0.59	5147.54
30963	2024.10.03 12:38	close	15604	0.01	0.68474	0.00000	0.00000	-0.66	5146.88
30964	2024.10.03 12:38	close	15606	0.01	0.68473	0.00000	0.00000	-0.66	5146.22
30965	2024.10.03 12:38	close	15608	0.01	0.68472	0.00000	0.00000	-0.68	5145.54
30966	2024.10.03 12:38	close	15610	0.01	0.68471	0.00000	0.00000	-0.68	5144.86
30967	2024.10.03 12:38	close	15550	0.01	0.68470	0.00000	0.00000	-0.58	5144.28
30968	2024.10.03 12:38	close	15552	0.01	0.68469	0.00000	0.00000	-0.60	5143.68
30969	2024.10.03 12:38	close	15554	0.01	0.68468	0.00000	0.00000	-0.60	5143.08
30970	2024.10.03 12:38	close	15556	0.01	0.68467	0.00000	0.00000	-0.62	5142.46
30971	2024.10.03 12:38	close	15558	0.01	0.68468	0.00000	0.00000	-0.59	5141.87
30972	2024.10.03 12:38	close	15560	0.01	0.68467	0.00000	0.00000	-0.61	5141.26
30973	2024.10.03 12:38	close	15562	0.01	0.68468	0.00000	0.00000	-0.59	5140.67
30974	2024.10.03 12:38	close	15564	0.01	0.68469	0.00000	0.00000	-0.59	5140.08
30975	2024.10.03 12:38	close	15566	0.01	0.68468	0.00000	0.00000	-0.59	5139.49
30976	2024.10.03 12:38	close	15568	0.01	0.68470	0.00000	0.00000	-0.58	5138.91
30977	2024.10.03 12:38	close	15612	0.01	0.68469	0.00000	0.00000	-0.71	5138.20
30978	2024.10.03 12:38	close	15614	0.01	0.68470	0.00000	0.00000	-0.69	5137.51
30979	2024.10.03 12:38	close	15616	0.01	0.68469	0.00000	0.00000	-0.71	5136.80
30980	2024.10.03 12:38	close	15618	0.01	0.68471	0.00000	0.00000	-0.68	5136.12
30981	2024.10.03 12:38	close	15620	0.01	0.68470	0.00000	0.00000	-0.70	5135.42
30982	2024.10.03 12:38	close	15622	0.01	0.68471	0.00000	0.00000	-0.68	5134.74
30983	2024.10.03 12:38	close	15624	0.01	0.68472	0.00000	0.00000	-0.68	5134.06
30984	2024.10.03 12:38	close	15626	0.01	0.68471	0.00000	0.00000	-0.68	5133.38
30985	2024.10.03 12:38	close	15628	0.01	0.68472	0.00000	0.00000	-0.68	5132.70
30986	2024.10.03 12:38	close	15630	0.01	0.68473	0.00000	0.00000	-0.66	5132.04
30987	2024.10.03 12:38	close	15632	0.01	0.68472	0.00000	0.00000	-0.68	5131.36
30988	2024.10.03 12:38	close	15634	0.01	0.68474	0.00000	0.00000	-0.65	5130.71
30989	2024.10.03 12:38	close	15636	0.01	0.68473	0.00000	0.00000	-0.67	5130.04
30990	2024.10.03 12:38	close	15638	0.01	0.68474	0.00000	0.00000	-0.65	5129.39
30991	2024.10.03 12:38	close	15640	0.01	0.68473	0.00000	0.00000	-0.67	5128.72
30992	2024.10.03 12:38	close	15642	0.01	0.68475	0.00000	0.00000	-0.64	5128.08
30993	2024.10.03 12:38	close	15644	0.01	0.68474	0.00000	0.00000	-0.66	5127.42
30994	2024.10.03 12:38	close	15646	0.01	0.68475	0.00000	0.00000	-0.64	5126.78
30995	2024.10.03 12:38	close	15648	0.01	0.68476	0.00000	0.00000	-0.64	5126.14
30996	2024.10.03 12:38	close	15650	0.01	0.68475	0.00000	0.00000	-0.64	5125.50
30997	2024.10.03 12:38	close	15652	0.01	0.68476	0.00000	0.00000	-0.64	5124.86
30998	2024.10.03 12:38	close	15654	0.01	0.68477	0.00000	0.00000	-0.62	5124.24
30999	2024.10.03 12:38	close	15656	0.01	0.68476	0.00000	0.00000	-0.64	5123.60
31000	2024.10.03 12:38	close	15658	0.01	0.68478	0.00000	0.00000	-0.61	5122.99
31001	2024.10.03 12:38	close	15660	0.01	0.68477	0.00000	0.00000	-0.63	5122.36
31002	2024.10.03 12:38	close	15662	0.01	0.68478	0.00000	0.00000	-0.62	5121.74
31003	2024.10.03 12:38	close	15664	0.01	0.68477	0.00000	0.00000	-0.63	5121.11
31004	2024.10.03 12:38	close	15666	0.01	0.68478	0.00000	0.00000	-0.62	5120.49
31005	2024.10.03 12:38	close	15678	0.01	0.68477	0.00000	0.00000	-0.70	5119.79
31006	2024.10.03 12:38	close	15680	0.01	0.68478	0.00000	0.00000	-0.68	5119.11
31007	2024.10.03 12:38	close	15682	0.01	0.68477	0.00000	0.00000	-0.70	5118.41
31008	2024.10.03 12:38	close	15684	0.01	0.68478	0.00000	0.00000	-0.68	5117.73
31009	2024.10.03 12:38	close	15686	0.01	0.68476	0.00000	0.00000	-0.71	5117.02
31010	2024.10.03 12:38	close	15688	0.01	0.68477	0.00000	0.00000	-0.69	5116.33
31011	2024.10.03 12:38	close	15690	0.01	0.68476	0.00000	0.00000	-0.69	5115.64
31012	2024.10.03 12:38	close	15692	0.01	0.68477	0.00000	0.00000	-0.69	5114.95
31013	2024.10.03 12:38	close	15694	0.01	0.68476	0.00000	0.00000	-0.69	5114.26
31014	2024.10.03 12:38	close	15696	0.01	0.68477	0.00000	0.00000	-0.70	5113.56
31015	2024.10.03 12:38	close	15697	0.01	0.68475	0.00000	0.00000	-0.72	5112.84
31016	2024.10.03 12:38	close	15699	0.01	0.68476	0.00000	0.00000	-0.70	5112.14
31017	2024.10.03 12:38	close	15701	0.01	0.68475	0.00000	0.00000	-0.70	5111.44
31018	2024.10.03 12:38	close	15703	0.01	0.68476	0.00000	0.00000	-0.68	5110.76
31019	2024.10.03 12:38	close	15705	0.01	0.68475	0.00000	0.00000	-0.68	5110.08
31020	2024.10.03 12:38	close	15707	0.01	0.68476	0.00000	0.00000	-0.66	5109.42
31021	2024.10.03 12:38	close	15709	0.01	0.68474	0.00000	0.00000	-0.67	5108.75
31022	2024.10.03 12:38	close	15711	0.01	0.68475	0.00000	0.00000	-0.65	5108.10
31023	2024.10.03 12:38	close	15713	0.01	0.68474	0.00000	0.00000	-0.65	5107.45
31024	2024.10.03 12:38	close	15715	0.01	0.68475	0.00000	0.00000	-0.63	5106.82
31025	2024.10.03 12:39	close	15717	0.01	0.68474	0.00000	0.00000	-0.63	5106.19
31026	2024.10.03 12:39	close	15719	0.01	0.68475	0.00000	0.00000	-0.61	5105.58
31027	2024.10.03 12:39	close	15721	0.01	0.68473	0.00000	0.00000	-0.62	5104.96
31028	2024.10.03 12:39	close	15723	0.01	0.68474	0.00000	0.00000	-0.60	5104.36
31029	2024.10.03 12:39	buy	15725	0.01	0.68501	0.00000	0.00000
31030	2024.10.03 12:39	sell	15726	0.01	0.68473	0.00000	0.00000
31031	2024.10.03 12:39	buy	15727	0.01	0.68502	0.00000	0.00000
31032	2024.10.03 12:39	sell	15728	0.01	0.68474	0.00000	0.00000
31033	2024.10.03 12:39	buy	15729	0.01	0.68501	0.00000	0.00000
31034	2024.10.03 12:39	sell	15730	0.01	0.68473	0.00000	0.00000
31035	2024.10.03 12:39	buy	15731	0.01	0.68502	0.00000	0.00000
31036	2024.10.03 12:39	sell	15732	0.01	0.68474	0.00000	0.00000
31037	2024.10.03 12:39	buy	15733	0.01	0.68500	0.00000	0.00000
31038	2024.10.03 12:39	sell	15734	0.01	0.68472	0.00000	0.00000
31039	2024.10.03 12:39	buy	15735	0.01	0.68501	0.00000	0.00000
31040	2024.10.03 12:39	sell	15736	0.01	0.68473	0.00000	0.00000
31041	2024.10.03 12:39	buy	15737	0.01	0.68500	0.00000	0.00000
31042	2024.10.03 12:39	sell	15738	0.01	0.68472	0.00000	0.00000
31043	2024.10.03 12:39	buy	15739	0.01	0.68501	0.00000	0.00000
31044	2024.10.03 12:39	sell	15740	0.01	0.68473	0.00000	0.00000
31045	2024.10.03 12:39	buy	15741	0.01	0.68500	0.00000	0.00000
31046	2024.10.03 12:39	sell	15742	0.01	0.68472	0.00000	0.00000
31047	2024.10.03 12:39	buy	15743	0.01	0.68501	0.00000	0.00000
31048	2024.10.03 12:39	sell	15744	0.01	0.68473	0.00000	0.00000
31049	2024.10.03 12:39	buy	15745	0.01	0.68500	0.00000	0.00000
31050	2024.10.03 12:39	sell	15746	0.01	0.68472	0.00000	0.00000
31051	2024.10.03 12:39	buy	15747	0.01	0.68501	0.00000	0.00000
31052	2024.10.03 12:39	sell	15748	0.01	0.68473	0.00000	0.00000
31053	2024.10.03 12:39	buy	15749	0.01	0.68500	0.00000	0.00000
31054	2024.10.03 12:39	sell	15750	0.01	0.68472	0.00000	0.00000
31055	2024.10.03 12:39	buy	15751	0.01	0.68502	0.00000	0.00000
31056	2024.10.03 12:39	sell	15752	0.01	0.68474	0.00000	0.00000
31057	2024.10.03 12:39	buy	15753	0.01	0.68501	0.00000	0.00000
31058	2024.10.03 12:39	sell	15754	0.01	0.68473	0.00000	0.00000
31059	2024.10.03 12:39	buy	15755	0.01	0.68503	0.00000	0.00000
31060	2024.10.03 12:39	sell	15756	0.01	0.68475	0.00000	0.00000
31061	2024.10.03 12:39	buy	15757	0.01	0.68502	0.00000	0.00000
31062	2024.10.03 12:39	sell	15758	0.01	0.68474	0.00000	0.00000
31063	2024.10.03 12:39	buy	15759	0.01	0.68504	0.00000	0.00000
31064	2024.10.03 12:39	sell	15760	0.01	0.68476	0.00000	0.00000
31065	2024.10.03 12:39	buy	15761	0.01	0.68503	0.00000	0.00000
31066	2024.10.03 12:39	sell	15762	0.01	0.68475	0.00000	0.00000
31067	2024.10.03 12:39	buy	15763	0.01	0.68505	0.00000	0.00000
31068	2024.10.03 12:39	sell	15764	0.01	0.68477	0.00000	0.00000
31069	2024.10.03 12:39	buy	15765	0.01	0.68504	0.00000	0.00000
31070	2024.10.03 12:39	sell	15766	0.01	0.68476	0.00000	0.00000
31071	2024.10.03 12:39	buy	15767	0.01	0.68505	0.00000	0.00000
31072	2024.10.03 12:39	sell	15768	0.01	0.68477	0.00000	0.00000
31073	2024.10.03 12:39	buy	15769	0.01	0.68506	0.00000	0.00000
31074	2024.10.03 12:39	sell	15770	0.01	0.68478	0.00000	0.00000
31075	2024.10.03 12:39	buy	15771	0.01	0.68507	0.00000	0.00000
31076	2024.10.03 12:39	sell	15772	0.01	0.68479	0.00000	0.00000
31077	2024.10.03 12:39	buy	15773	0.01	0.68508	0.00000	0.00000
31078	2024.10.03 12:39	sell	15774	0.01	0.68480	0.00000	0.00000
31079	2024.10.03 12:39	buy	15775	0.01	0.68509	0.00000	0.00000
31080	2024.10.03 12:39	sell	15776	0.01	0.68481	0.00000	0.00000
31081	2024.10.03 12:39	buy	15777	0.01	0.68508	0.00000	0.00000
31082	2024.10.03 12:39	sell	15778	0.01	0.68480	0.00000	0.00000
31083	2024.10.03 12:39	buy	15779	0.01	0.68510	0.00000	0.00000
31084	2024.10.03 12:39	sell	15780	0.01	0.68482	0.00000	0.00000
31085	2024.10.03 12:39	buy	15781	0.01	0.68509	0.00000	0.00000
31086	2024.10.03 12:39	sell	15782	0.01	0.68481	0.00000	0.00000
31087	2024.10.03 12:39	buy	15783	0.01	0.68511	0.00000	0.00000
31088	2024.10.03 12:39	sell	15784	0.01	0.68483	0.00000	0.00000
31089	2024.10.03 12:39	buy	15785	0.01	0.68510	0.00000	0.00000
31090	2024.10.03 12:39	sell	15786	0.01	0.68482	0.00000	0.00000
31091	2024.10.03 12:39	buy	15787	0.01	0.68512	0.00000	0.00000
31092	2024.10.03 12:39	sell	15788	0.01	0.68484	0.00000	0.00000
31093	2024.10.03 12:39	buy	15789	0.01	0.68511	0.00000	0.00000
31094	2024.10.03 12:39	sell	15790	0.01	0.68483	0.00000	0.00000
31095	2024.10.03 12:39	buy	15791	0.01	0.68513	0.00000	0.00000
31096	2024.10.03 12:39	sell	15792	0.01	0.68485	0.00000	0.00000
31097	2024.10.03 12:39	buy	15793	0.01	0.68512	0.00000	0.00000
31098	2024.10.03 12:39	sell	15794	0.01	0.68484	0.00000	0.00000
31099	2024.10.03 12:39	buy	15795	0.01	0.68513	0.00000	0.00000
31100	2024.10.03 12:39	sell	15796	0.01	0.68485	0.00000	0.00000
31101	2024.10.03 12:39	buy	15797	0.01	0.68514	0.00000	0.00000
31102	2024.10.03 12:39	sell	15798	0.01	0.68486	0.00000	0.00000
31103	2024.10.03 12:39	buy	15799	0.01	0.68515	0.00000	0.00000
31104	2024.10.03 12:39	sell	15800	0.01	0.68487	0.00000	0.00000
31105	2024.10.03 12:39	buy	15801	0.01	0.68516	0.00000	0.00000
31106	2024.10.03 12:39	sell	15802	0.01	0.68488	0.00000	0.00000
31107	2024.10.03 12:39	buy	15803	0.01	0.68517	0.00000	0.00000
31108	2024.10.03 12:39	sell	15804	0.01	0.68489	0.00000	0.00000
31109	2024.10.03 12:41	close	15726	0.01	0.68531	0.00000	0.00000	-0.58	5103.78
31110	2024.10.03 12:41	buy	15805	0.01	0.68530	0.00000	0.00000
31111	2024.10.03 12:41	close	15730	0.01	0.68531	0.00000	0.00000	-0.58	5103.20
31112	2024.10.03 12:41	close	15734	0.01	0.68532	0.00000	0.00000	-0.60	5102.60
31113	2024.10.03 12:41	close	15736	0.01	0.68531	0.00000	0.00000	-0.58	5102.02
31114	2024.10.03 12:41	close	15738	0.01	0.68532	0.00000	0.00000	-0.60	5101.42
31115	2024.10.03 12:41	close	15740	0.01	0.68531	0.00000	0.00000	-0.58	5100.84
31116	2024.10.03 12:41	close	15742	0.01	0.68532	0.00000	0.00000	-0.60	5100.24
31117	2024.10.03 12:41	close	15744	0.01	0.68531	0.00000	0.00000	-0.58	5099.66
31118	2024.10.03 12:41	close	15746	0.01	0.68532	0.00000	0.00000	-0.60	5099.06
31119	2024.10.03 12:41	close	15748	0.01	0.68531	0.00000	0.00000	-0.58	5098.48
31120	2024.10.03 12:41	close	15750	0.01	0.68532	0.00000	0.00000	-0.60	5097.88
31121	2024.10.03 12:41	close	15754	0.01	0.68531	0.00000	0.00000	-0.58	5097.30
31122	2024.10.03 12:41	buy	15806	0.01	0.68532	0.00000	0.00000
31123	2024.10.03 12:41	sell	15807	0.01	0.68504	0.00000	0.00000
31124	2024.10.03 12:41	buy	15808	0.01	0.68531	0.00000	0.00000
31125	2024.10.03 12:41	sell	15809	0.01	0.68503	0.00000	0.00000
31126	2024.10.03 12:41	buy	15810	0.01	0.68532	0.00000	0.00000
31127	2024.10.03 12:41	sell	15811	0.01	0.68504	0.00000	0.00000
31128	2024.10.03 12:41	buy	15812	0.01	0.68531	0.00000	0.00000
31129	2024.10.03 12:41	sell	15813	0.01	0.68503	0.00000	0.00000
31130	2024.10.03 12:41	buy	15814	0.01	0.68532	0.00000	0.00000
31131	2024.10.03 12:41	sell	15815	0.01	0.68504	0.00000	0.00000
31132	2024.10.03 12:41	buy	15816	0.01	0.68531	0.00000	0.00000
31133	2024.10.03 12:42	close	15728	0.01	0.68533	0.00000	0.00000	-0.59	5096.71
31134	2024.10.03 12:42	buy	15817	0.01	0.68532	0.00000	0.00000
31135	2024.10.03 12:42	close	15732	0.01	0.68533	0.00000	0.00000	-0.59	5096.12
31136	2024.10.03 12:42	buy	15818	0.01	0.68532	0.00000	0.00000
31137	2024.10.03 12:42	close	15752	0.01	0.68534	0.00000	0.00000	-0.60	5095.52
31138	2024.10.03 12:42	close	15756	0.01	0.68533	0.00000	0.00000	-0.58	5094.94
31139	2024.10.03 12:42	close	15758	0.01	0.68534	0.00000	0.00000	-0.60	5094.34
31140	2024.10.03 12:42	close	15762	0.01	0.68533	0.00000	0.00000	-0.58	5093.76
31141	2024.10.03 12:42	close	15760	0.01	0.68535	0.00000	0.00000	-0.59	5093.17
31142	2024.10.03 12:42	buy	15819	0.01	0.68534	0.00000	0.00000
31143	2024.10.03 12:42	sell	15820	0.01	0.68506	0.00000	0.00000
31144	2024.10.03 12:42	close	15766	0.01	0.68535	0.00000	0.00000	-0.59	5092.58
31145	2024.10.03 12:42	buy	15821	0.01	0.68534	0.00000	0.00000
31146	2024.10.03 12:42	sell	15822	0.01	0.68506	0.00000	0.00000
31147	2024.10.03 12:42	close	15764	0.01	0.68536	0.00000	0.00000	-0.59	5091.99
31148	2024.10.03 12:42	buy	15823	0.01	0.68535	0.00000	0.00000
31149	2024.10.03 12:42	sell	15824	0.01	0.68507	0.00000	0.00000
31150	2024.10.03 12:42	close	15768	0.01	0.68536	0.00000	0.00000	-0.59	5091.40
31151	2024.10.03 12:42	buy	15825	0.01	0.68535	0.00000	0.00000
31152	2024.10.03 12:42	sell	15826	0.01	0.68507	0.00000	0.00000
31153	2024.10.03 12:42	close	15770	0.01	0.68537	0.00000	0.00000	-0.59	5090.81
31154	2024.10.03 12:42	buy	15827	0.01	0.68536	0.00000	0.00000
31155	2024.10.03 12:42	close	15772	0.01	0.68538	0.00000	0.00000	-0.59	5090.22
31156	2024.10.03 12:42	buy	15828	0.01	0.68537	0.00000	0.00000
31157	2024.10.03 12:42	close	15774	0.01	0.68538	0.00000	0.00000	-0.58	5089.64
31158	2024.10.03 12:42	close	15778	0.01	0.68539	0.00000	0.00000	-0.59	5089.05
31159	2024.10.03 12:42	buy	15829	0.01	0.68538	0.00000	0.00000
31160	2024.10.03 12:42	sell	15830	0.01	0.68510	0.00000	0.00000
31161	2024.10.03 12:42	close	15776	0.01	0.68540	0.00000	0.00000	-0.59	5088.46
31162	2024.10.03 12:42	buy	15831	0.01	0.68539	0.00000	0.00000
31163	2024.10.03 12:42	close	15782	0.01	0.68540	0.00000	0.00000	-0.59	5087.87
31164	2024.10.03 12:42	close	15780	0.01	0.68541	0.00000	0.00000	-0.59	5087.28
31165	2024.10.03 12:42	buy	15832	0.01	0.68540	0.00000	0.00000
31166	2024.10.03 12:42	sell	15833	0.01	0.68512	0.00000	0.00000
31167	2024.10.03 12:42	close	15786	0.01	0.68541	0.00000	0.00000	-0.59	5086.69
31168	2024.10.03 12:42	close	15784	0.01	0.68542	0.00000	0.00000	-0.59	5086.10
31169	2024.10.03 12:42	buy	15834	0.01	0.68541	0.00000	0.00000
31170	2024.10.03 12:42	sell	15835	0.01	0.68513	0.00000	0.00000
31171	2024.10.03 12:42	close	15790	0.01	0.68542	0.00000	0.00000	-0.59	5085.51
31172	2024.10.03 12:42	close	15788	0.01	0.68543	0.00000	0.00000	-0.59	5084.92
31173	2024.10.03 12:42	buy	15836	0.01	0.68542	0.00000	0.00000
31174	2024.10.03 12:42	sell	15837	0.01	0.68514	0.00000	0.00000
31175	2024.10.03 12:42	close	15792	0.01	0.68543	0.00000	0.00000	-0.58	5084.34
31176	2024.10.03 12:42	buy	15838	0.01	0.68542	0.00000	0.00000
31177	2024.10.03 12:42	close	15794	0.01	0.68543	0.00000	0.00000	-0.59	5083.75
31178	2024.10.03 12:42	buy	15839	0.01	0.68542	0.00000	0.00000
31179	2024.10.03 12:42	close	15796	0.01	0.68543	0.00000	0.00000	-0.58	5083.17
31180	2024.10.03 12:42	buy	15840	0.01	0.68542	0.00000	0.00000
31181	2024.10.03 12:48	close	15836	0.01	0.68483	0.00000	0.00000	-0.59	5082.58
31182	2024.10.03 12:48	buy	15841	0.01	0.68512	0.00000	0.00000
31183	2024.10.03 12:48	close	15838	0.01	0.68483	0.00000	0.00000	-0.59	5081.99
31184	2024.10.03 12:48	buy	15842	0.01	0.68512	0.00000	0.00000
31185	2024.10.03 12:48	close	15839	0.01	0.68483	0.00000	0.00000	-0.59	5081.40
31186	2024.10.03 12:48	buy	15843	0.01	0.68512	0.00000	0.00000
31187	2024.10.03 12:48	close	15840	0.01	0.68483	0.00000	0.00000	-0.59	5080.81
31188	2024.10.03 12:48	buy	15844	0.01	0.68512	0.00000	0.00000
31189	2024.10.03 12:52	close	15834	0.01	0.68482	0.00000	0.00000	-0.59	5080.22
31190	2024.10.03 12:52	buy	15845	0.01	0.68511	0.00000	0.00000
31191	2024.10.03 12:52	close	15832	0.01	0.68481	0.00000	0.00000	-0.59	5079.63
31192	2024.10.03 12:52	buy	15846	0.01	0.68510	0.00000	0.00000
31193	2024.10.03 12:52	close	15829	0.01	0.68480	0.00000	0.00000	-0.58	5079.05
31194	2024.10.03 12:52	buy	15847	0.01	0.68509	0.00000	0.00000
31195	2024.10.03 12:52	close	15831	0.01	0.68480	0.00000	0.00000	-0.59	5078.46
31196	2024.10.03 12:52	buy	15848	0.01	0.68509	0.00000	0.00000
31197	2024.10.03 12:52	close	15828	0.01	0.68478	0.00000	0.00000	-0.59	5077.87
31198	2024.10.03 12:52	buy	15849	0.01	0.68507	0.00000	0.00000
31199	2024.10.03 12:52	close	15827	0.01	0.68477	0.00000	0.00000	-0.59	5077.28
31200	2024.10.03 12:52	buy	15850	0.01	0.68506	0.00000	0.00000
31201	2024.10.03 12:53	close	15823	0.01	0.68476	0.00000	0.00000	-0.59	5076.69
31202	2024.10.03 12:53	buy	15851	0.01	0.68505	0.00000	0.00000
31203	2024.10.03 12:53	close	15825	0.01	0.68476	0.00000	0.00000	-0.59	5076.10
31204	2024.10.03 12:53	buy	15852	0.01	0.68505	0.00000	0.00000
31205	2024.10.03 12:53	close	15819	0.01	0.68475	0.00000	0.00000	-0.59	5075.51
31206	2024.10.03 12:53	buy	15853	0.01	0.68504	0.00000	0.00000
31207	2024.10.03 12:53	close	15821	0.01	0.68475	0.00000	0.00000	-0.59	5074.92
31208	2024.10.03 12:53	buy	15854	0.01	0.68504	0.00000	0.00000
31209	2024.10.03 12:53	close	15806	0.01	0.68473	0.00000	0.00000	-0.59	5074.33
31210	2024.10.03 12:53	buy	15855	0.01	0.68502	0.00000	0.00000
31211	2024.10.03 12:53	close	15808	0.01	0.68473	0.00000	0.00000	-0.58	5073.75
31212	2024.10.03 12:53	close	15810	0.01	0.68472	0.00000	0.00000	-0.60	5073.15
31213	2024.10.03 12:53	close	15812	0.01	0.68473	0.00000	0.00000	-0.58	5072.57
31214	2024.10.03 12:53	close	15814	0.01	0.68472	0.00000	0.00000	-0.60	5071.97
31215	2024.10.03 12:53	close	15805	0.01	0.68471	0.00000	0.00000	-0.59	5071.38
31216	2024.10.03 12:53	close	15816	0.01	0.68472	0.00000	0.00000	-0.59	5070.79
31217	2024.10.03 12:53	close	15817	0.01	0.68471	0.00000	0.00000	-0.61	5070.18
31218	2024.10.03 12:53	close	15818	0.01	0.68472	0.00000	0.00000	-0.60	5069.58
31219	2024.10.03 12:53	buy	15856	0.01	0.68498	0.00000	0.00000
31220	2024.10.03 12:53	sell	15857	0.01	0.68470	0.00000	0.00000
31221	2024.10.03 12:53	buy	15858	0.01	0.68499	0.00000	0.00000
31222	2024.10.03 12:53	sell	15859	0.01	0.68471	0.00000	0.00000
31223	2024.10.03 12:53	buy	15860	0.01	0.68498	0.00000	0.00000
31224	2024.10.03 12:53	sell	15861	0.01	0.68470	0.00000	0.00000
31225	2024.10.03 12:53	buy	15862	0.01	0.68499	0.00000	0.00000
31226	2024.10.03 12:53	sell	15863	0.01	0.68471	0.00000	0.00000
31227	2024.10.03 12:53	close	15570	0.01	0.68468	0.00000	0.00000	-0.59	5068.99
31228	2024.10.03 12:53	buy	15864	0.01	0.68497	0.00000	0.00000
31229	2024.10.03 12:53	close	15572	0.01	0.68468	0.00000	0.00000	-0.58	5068.41
31230	2024.10.03 12:53	buy	15865	0.01	0.68497	0.00000	0.00000
31231	2024.10.03 12:53	close	15574	0.01	0.68467	0.00000	0.00000	-0.60	5067.81
31232	2024.10.03 12:53	close	15576	0.01	0.68468	0.00000	0.00000	-0.58	5067.23
31233	2024.10.03 12:53	close	15578	0.01	0.68467	0.00000	0.00000	-0.60	5066.63
31234	2024.10.03 12:53	close	15580	0.01	0.68468	0.00000	0.00000	-0.58	5066.05
31235	2024.10.03 12:53	close	15582	0.01	0.68467	0.00000	0.00000	-0.60	5065.45
31236	2024.10.03 12:53	close	15586	0.01	0.68468	0.00000	0.00000	-0.58	5064.87
31237	2024.10.03 12:53	close	15590	0.01	0.68467	0.00000	0.00000	-0.59	5064.28
31238	2024.10.03 12:53	buy	15866	0.01	0.68496	0.00000	0.00000
31239	2024.10.03 12:53	sell	15867	0.01	0.68468	0.00000	0.00000
31240	2024.10.03 12:53	buy	15868	0.01	0.68495	0.00000	0.00000
31241	2024.10.03 12:53	sell	15869	0.01	0.68467	0.00000	0.00000
31242	2024.10.03 12:53	buy	15870	0.01	0.68496	0.00000	0.00000
31243	2024.10.03 12:53	sell	15871	0.01	0.68468	0.00000	0.00000
31244	2024.10.03 12:53	buy	15872	0.01	0.68495	0.00000	0.00000
31245	2024.10.03 12:58	close	15584	0.01	0.68466	0.00000	0.00000	-0.59	5063.69
31246	2024.10.03 12:58	buy	15873	0.01	0.68495	0.00000	0.00000
31247	2024.10.03 12:58	close	15588	0.01	0.68466	0.00000	0.00000	-0.59	5063.10
31248	2024.10.03 12:58	buy	15874	0.01	0.68495	0.00000	0.00000
31249	2024.10.03 12:58	close	15592	0.01	0.68465	0.00000	0.00000	-0.60	5062.50
31250	2024.10.03 12:58	buy	15875	0.01	0.68494	0.00000	0.00000
31251	2024.10.03 13:07	close	15548	0.01	0.68461	0.00000	0.00000	-0.59	5061.91
31252	2024.10.03 13:07	buy	15876	0.01	0.68490	0.00000	0.00000
31253	2024.10.03 13:07	close	15549	0.01	0.68461	0.00000	0.00000	-0.59	5061.32
31254	2024.10.03 13:07	close	15673	0.01	0.68488	0.00000	0.00000	0.31	5061.63
31255	2024.10.03 13:07	buy	15877	0.01	0.68489	0.00000	0.00000
31256	2024.10.03 13:07	sell	15878	0.01	0.68461	0.00000	0.00000
31257	2024.10.03 13:07	close	15675	0.01	0.68488	0.00000	0.00000	0.31	5061.94
31258	2024.10.03 13:07	close	15677	0.01	0.68487	0.00000	0.00000	0.32	5062.26
31259	2024.10.03 13:07	close	15679	0.01	0.68488	0.00000	0.00000	0.31	5062.57
31260	2024.10.03 13:07	close	15681	0.01	0.68487	0.00000	0.00000	0.31	5062.88
31261	2024.10.03 13:07	close	15683	0.01	0.68486	0.00000	0.00000	0.33	5063.21
31262	2024.10.03 13:07	close	15685	0.01	0.68487	0.00000	0.00000	0.31	5063.52
31263	2024.10.03 13:07	close	15687	0.01	0.68486	0.00000	0.00000	0.33	5063.85
31264	2024.10.03 13:07	close	15689	0.01	0.68487	0.00000	0.00000	0.31	5064.16
31265	2024.10.03 13:07	close	15691	0.01	0.68486	0.00000	0.00000	0.31	5064.47
31266	2024.10.03 13:07	close	15693	0.01	0.68487	0.00000	0.00000	0.31	5064.78
31267	2024.10.03 13:07	close	15695	0.01	0.68486	0.00000	0.00000	0.31	5065.09
31268	2024.10.03 13:07	close	15698	0.01	0.68487	0.00000	0.00000	0.32	5065.41
31269	2024.10.03 13:07	close	15700	0.01	0.68486	0.00000	0.00000	0.32	5065.73
31270	2024.10.03 13:07	buy	15879	0.01	0.68487	0.00000	0.00000
31271	2024.10.03 13:07	sell	15880	0.01	0.68459	0.00000	0.00000
31272	2024.10.03 13:07	close	15702	0.01	0.68486	0.00000	0.00000	0.31	5066.04
31273	2024.10.03 13:07	buy	15881	0.01	0.68487	0.00000	0.00000
31274	2024.10.03 13:07	sell	15882	0.01	0.68459	0.00000	0.00000
31275	2024.10.03 13:07	close	15704	0.01	0.68486	0.00000	0.00000	0.30	5066.34
31276	2024.10.03 13:07	buy	15883	0.01	0.68487	0.00000	0.00000
31277	2024.10.03 13:07	sell	15884	0.01	0.68459	0.00000	0.00000
31278	2024.10.03 13:07	close	15801	0.01	0.68458	0.00000	0.00000	-0.58	5065.76
31279	2024.10.03 13:07	buy	15885	0.01	0.68487	0.00000	0.00000
31280	2024.10.03 13:07	sell	15886	0.01	0.68459	0.00000	0.00000
31281	2024.10.03 13:07	buy	15887	0.01	0.68488	0.00000	0.00000
31282	2024.10.03 13:07	sell	15888	0.01	0.68460	0.00000	0.00000
31283	2024.10.03 13:07	buy	15889	0.01	0.68487	0.00000	0.00000
31284	2024.10.03 13:07	sell	15890	0.01	0.68459	0.00000	0.00000
31285	2024.10.03 13:07	buy	15891	0.01	0.68488	0.00000	0.00000
31286	2024.10.03 13:07	sell	15892	0.01	0.68460	0.00000	0.00000
31287	2024.10.03 13:07	buy	15893	0.01	0.68487	0.00000	0.00000
31288	2024.10.03 13:07	sell	15894	0.01	0.68459	0.00000	0.00000
31289	2024.10.03 13:07	close	15803	0.01	0.68458	0.00000	0.00000	-0.59	5065.17
31290	2024.10.03 13:07	buy	15895	0.01	0.68487	0.00000	0.00000
31291	2024.10.03 13:08	close	15706	0.01	0.68485	0.00000	0.00000	0.30	5065.47
31292	2024.10.03 13:08	buy	15896	0.01	0.68486	0.00000	0.00000
31293	2024.10.03 13:08	close	15708	0.01	0.68484	0.00000	0.00000	0.30	5065.77
31294	2024.10.03 13:08	buy	15897	0.01	0.68485	0.00000	0.00000
31295	2024.10.03 13:08	close	15710	0.01	0.68483	0.00000	0.00000	0.30	5066.07
31296	2024.10.03 13:08	close	15797	0.01	0.68456	0.00000	0.00000	-0.58	5065.49
31297	2024.10.03 13:08	close	15799	0.01	0.68455	0.00000	0.00000	-0.60	5064.89
31298	2024.10.03 13:08	close	15791	0.01	0.68454	0.00000	0.00000	-0.59	5064.30
31299	2024.10.03 13:08	close	15835	0.01	0.68483	0.00000	0.00000	0.30	5064.60
31300	2024.10.03 13:08	close	15795	0.01	0.68454	0.00000	0.00000	-0.59	5064.01
31301	2024.10.03 13:08	close	15597	0.01	0.68481	0.00000	0.00000	0.31	5064.32
31302	2024.10.03 13:08	close	15837	0.01	0.68482	0.00000	0.00000	0.32	5064.64
31303	2024.10.03 13:08	close	15599	0.01	0.68480	0.00000	0.00000	0.31	5064.95
31304	2024.10.03 13:08	close	15601	0.01	0.68481	0.00000	0.00000	0.31	5065.26
31305	2024.10.03 13:08	close	15603	0.01	0.68480	0.00000	0.00000	0.31	5065.57
31306	2024.10.03 13:08	close	15250	0.01	0.68451	0.00000	0.00000	-0.59	5064.98
31307	2024.10.03 13:08	close	15605	0.01	0.68480	0.00000	0.00000	0.32	5065.30
31308	2024.10.03 13:08	close	15607	0.01	0.68479	0.00000	0.00000	0.32	5065.62
31309	2024.10.03 13:08	close	14518	0.01	0.68478	0.00000	0.00000	0.30	5065.92
31310	2024.10.03 13:08	close	15609	0.01	0.68479	0.00000	0.00000	0.33	5066.25
31311	2024.10.03 13:08	close	15611	0.01	0.68477	0.00000	0.00000	0.34	5066.59
31312	2024.10.03 13:08	close	15613	0.01	0.68478	0.00000	0.00000	0.34	5066.93
31313	2024.10.03 13:08	close	15615	0.01	0.68477	0.00000	0.00000	0.34	5067.27
31314	2024.10.03 13:08	close	15366	0.01	0.68476	0.00000	0.00000	0.30	5067.57
31315	2024.10.03 13:08	close	15617	0.01	0.68477	0.00000	0.00000	0.35	5067.92
31316	2024.10.03 13:08	close	15368	0.01	0.68476	0.00000	0.00000	0.31	5068.23
31317	2024.10.03 13:08	close	15619	0.01	0.68477	0.00000	0.00000	0.34	5068.57
31318	2024.10.03 13:08	close	15370	0.01	0.68476	0.00000	0.00000	0.30	5068.87
31319	2024.10.03 13:08	close	15621	0.01	0.68477	0.00000	0.00000	0.35	5069.22
31320	2024.10.03 13:08	close	15372	0.01	0.68476	0.00000	0.00000	0.31	5069.53
31321	2024.10.03 13:08	close	15623	0.01	0.68477	0.00000	0.00000	0.34	5069.87
31322	2024.10.03 13:08	close	15374	0.01	0.68476	0.00000	0.00000	0.30	5070.17
31323	2024.10.03 13:08	close	15625	0.01	0.68477	0.00000	0.00000	0.35	5070.52
31324	2024.10.03 13:08	close	15378	0.01	0.68476	0.00000	0.00000	0.30	5070.82
31325	2024.10.03 13:08	close	15627	0.01	0.68478	0.00000	0.00000	0.33	5071.15
31326	2024.10.03 13:08	close	15629	0.01	0.68477	0.00000	0.00000	0.35	5071.50
31327	2024.10.03 13:08	close	15631	0.01	0.68478	0.00000	0.00000	0.33	5071.83
31328	2024.10.03 13:08	close	15633	0.01	0.68477	0.00000	0.00000	0.35	5072.18
31329	2024.10.03 13:08	close	15635	0.01	0.68478	0.00000	0.00000	0.33	5072.51
31330	2024.10.03 13:08	close	15637	0.01	0.68477	0.00000	0.00000	0.35	5072.86
31331	2024.10.03 13:08	close	15639	0.01	0.68478	0.00000	0.00000	0.33	5073.19
31332	2024.10.03 13:08	close	15641	0.01	0.68477	0.00000	0.00000	0.35	5073.54
31333	2024.10.03 13:08	close	15643	0.01	0.68479	0.00000	0.00000	0.32	5073.86
31334	2024.10.03 13:08	close	15645	0.01	0.68478	0.00000	0.00000	0.34	5074.20
31335	2024.10.03 13:08	close	15647	0.01	0.68479	0.00000	0.00000	0.32	5074.52
31336	2024.10.03 13:08	close	15649	0.01	0.68478	0.00000	0.00000	0.34	5074.86
31337	2024.10.03 13:08	close	15651	0.01	0.68479	0.00000	0.00000	0.32	5075.18
31338	2024.10.03 13:08	close	15653	0.01	0.68478	0.00000	0.00000	0.34	5075.52
31339	2024.10.03 13:08	close	15655	0.01	0.68479	0.00000	0.00000	0.32	5075.84
31340	2024.10.03 13:08	close	15657	0.01	0.68478	0.00000	0.00000	0.34	5076.18
31341	2024.10.03 13:08	close	15659	0.01	0.68479	0.00000	0.00000	0.32	5076.50
31342	2024.10.03 13:08	close	15661	0.01	0.68480	0.00000	0.00000	0.32	5076.82
31343	2024.10.03 13:08	close	15663	0.01	0.68479	0.00000	0.00000	0.33	5077.15
31344	2024.10.03 13:08	close	15665	0.01	0.68480	0.00000	0.00000	0.32	5077.47
31345	2024.10.03 13:08	close	15667	0.01	0.68479	0.00000	0.00000	0.33	5077.80
31346	2024.10.03 13:08	close	15712	0.01	0.68480	0.00000	0.00000	0.32	5078.12
31347	2024.10.03 13:08	close	15714	0.01	0.68479	0.00000	0.00000	0.32	5078.44
31348	2024.10.03 13:08	close	15716	0.01	0.68480	0.00000	0.00000	0.30	5078.74
31349	2024.10.03 13:08	close	15783	0.01	0.68453	0.00000	0.00000	-0.58	5078.16
31350	2024.10.03 13:08	close	15787	0.01	0.68452	0.00000	0.00000	-0.60	5077.56
31351	2024.10.03 13:08	close	15789	0.01	0.68453	0.00000	0.00000	-0.58	5076.98
31352	2024.10.03 13:08	close	15793	0.01	0.68452	0.00000	0.00000	-0.60	5076.38
31353	2024.10.03 13:08	close	15833	0.01	0.68481	0.00000	0.00000	0.31	5076.69
31354	2024.10.03 13:08	close	15830	0.01	0.68480	0.00000	0.00000	0.30	5076.99
31355	2024.10.03 13:08	close	15841	0.01	0.68453	0.00000	0.00000	-0.59	5076.40
31356	2024.10.03 13:08	close	15842	0.01	0.68452	0.00000	0.00000	-0.60	5075.80
31357	2024.10.03 13:08	close	15843	0.01	0.68453	0.00000	0.00000	-0.59	5075.21
31358	2024.10.03 13:08	close	15844	0.01	0.68452	0.00000	0.00000	-0.60	5074.61
31359	2024.10.03 13:08	close	15845	0.01	0.68453	0.00000	0.00000	-0.58	5074.03
31360	2024.10.03 13:08	buy	15898	0.01	0.68480	0.00000	0.00000
31361	2024.10.03 13:08	sell	15899	0.01	0.68452	0.00000	0.00000
31362	2024.10.03 13:08	buy	15900	0.01	0.68481	0.00000	0.00000
31363	2024.10.03 13:08	sell	15901	0.01	0.68453	0.00000	0.00000
31364	2024.10.03 13:08	buy	15902	0.01	0.68480	0.00000	0.00000
31365	2024.10.03 13:08	sell	15903	0.01	0.68452	0.00000	0.00000
31366	2024.10.03 13:08	buy	15904	0.01	0.68481	0.00000	0.00000
31367	2024.10.03 13:08	sell	15905	0.01	0.68453	0.00000	0.00000
31368	2024.10.03 13:08	buy	15906	0.01	0.68480	0.00000	0.00000
31369	2024.10.03 13:08	sell	15907	0.01	0.68452	0.00000	0.00000
31370	2024.10.03 13:08	buy	15908	0.01	0.68481	0.00000	0.00000
31371	2024.10.03 13:08	sell	15909	0.01	0.68453	0.00000	0.00000
31372	2024.10.03 13:08	buy	15910	0.01	0.68480	0.00000	0.00000
31373	2024.10.03 13:08	sell	15911	0.01	0.68452	0.00000	0.00000
31374	2024.10.03 13:08	buy	15912	0.01	0.68481	0.00000	0.00000
31375	2024.10.03 13:08	sell	15913	0.01	0.68453	0.00000	0.00000
31376	2024.10.03 13:08	buy	15914	0.01	0.68480	0.00000	0.00000
31377	2024.10.03 13:08	sell	15915	0.01	0.68452	0.00000	0.00000
31378	2024.10.03 13:08	buy	15916	0.01	0.68481	0.00000	0.00000
31379	2024.10.03 13:08	sell	15917	0.01	0.68453	0.00000	0.00000
31380	2024.10.03 13:08	buy	15918	0.01	0.68480	0.00000	0.00000
31381	2024.10.03 13:08	sell	15919	0.01	0.68452	0.00000	0.00000
31382	2024.10.03 13:08	buy	15920	0.01	0.68481	0.00000	0.00000
31383	2024.10.03 13:08	sell	15921	0.01	0.68453	0.00000	0.00000
31384	2024.10.03 13:08	buy	15922	0.01	0.68480	0.00000	0.00000
31385	2024.10.03 13:08	sell	15923	0.01	0.68452	0.00000	0.00000
31386	2024.10.03 13:08	buy	15924	0.01	0.68481	0.00000	0.00000
31387	2024.10.03 13:08	sell	15925	0.01	0.68453	0.00000	0.00000
31388	2024.10.03 13:08	buy	15926	0.01	0.68480	0.00000	0.00000
31389	2024.10.03 13:08	sell	15927	0.01	0.68452	0.00000	0.00000
31390	2024.10.03 13:08	buy	15928	0.01	0.68481	0.00000	0.00000
31391	2024.10.03 13:08	sell	15929	0.01	0.68453	0.00000	0.00000
31392	2024.10.03 13:08	close	15718	0.01	0.68479	0.00000	0.00000	0.30	5074.33
31393	2024.10.03 13:08	buy	15930	0.01	0.68480	0.00000	0.00000
31394	2024.10.03 13:08	sell	15931	0.01	0.68452	0.00000	0.00000
31395	2024.10.03 13:08	close	15775	0.01	0.68451	0.00000	0.00000	-0.58	5073.75
31396	2024.10.03 13:08	buy	15932	0.01	0.68480	0.00000	0.00000
31397	2024.10.03 13:08	sell	15933	0.01	0.68452	0.00000	0.00000
31398	2024.10.03 13:08	close	15779	0.01	0.68451	0.00000	0.00000	-0.59	5073.16
31399	2024.10.03 13:09	buy	15934	0.01	0.68480	0.00000	0.00000
31400	2024.10.03 13:09	sell	15935	0.01	0.68452	0.00000	0.00000
31401	2024.10.03 13:09	close	15781	0.01	0.68451	0.00000	0.00000	-0.58	5072.58
31402	2024.10.03 13:09	buy	15936	0.01	0.68480	0.00000	0.00000
31403	2024.10.03 13:09	sell	15937	0.01	0.68452	0.00000	0.00000
31404	2024.10.03 13:09	close	15785	0.01	0.68451	0.00000	0.00000	-0.59	5071.99
31405	2024.10.03 13:09	buy	15938	0.01	0.68480	0.00000	0.00000
31406	2024.10.03 13:09	sell	15939	0.01	0.68452	0.00000	0.00000
31407	2024.10.03 13:09	close	15846	0.01	0.68451	0.00000	0.00000	-0.59	5071.40
31408	2024.10.03 13:09	buy	15940	0.01	0.68480	0.00000	0.00000
31409	2024.10.03 13:09	sell	15941	0.01	0.68452	0.00000	0.00000
31410	2024.10.03 13:09	close	15847	0.01	0.68451	0.00000	0.00000	-0.58	5070.82
31411	2024.10.03 13:09	buy	15942	0.01	0.68480	0.00000	0.00000
31412	2024.10.03 13:09	sell	15943	0.01	0.68452	0.00000	0.00000
31413	2024.10.03 13:09	close	15848	0.01	0.68451	0.00000	0.00000	-0.58	5070.24
31414	2024.10.03 13:09	buy	15944	0.01	0.68480	0.00000	0.00000
31415	2024.10.03 13:09	sell	15945	0.01	0.68452	0.00000	0.00000
31416	2024.10.03 13:09	buy	15946	0.01	0.68479	0.00000	0.00000
31417	2024.10.03 13:09	sell	15947	0.01	0.68451	0.00000	0.00000
31418	2024.10.03 13:09	buy	15948	0.01	0.68480	0.00000	0.00000
31419	2024.10.03 13:09	sell	15949	0.01	0.68452	0.00000	0.00000
31420	2024.10.03 13:09	buy	15950	0.01	0.68479	0.00000	0.00000
31421	2024.10.03 13:09	sell	15951	0.01	0.68451	0.00000	0.00000
31422	2024.10.03 13:09	buy	15952	0.01	0.68480	0.00000	0.00000
31423	2024.10.03 13:09	sell	15953	0.01	0.68452	0.00000	0.00000
31424	2024.10.03 13:09	buy	15954	0.01	0.68479	0.00000	0.00000
31425	2024.10.03 13:09	sell	15955	0.01	0.68451	0.00000	0.00000
31426	2024.10.03 13:09	buy	15956	0.01	0.68480	0.00000	0.00000
31427	2024.10.03 13:09	sell	15957	0.01	0.68452	0.00000	0.00000
31428	2024.10.03 13:09	buy	15958	0.01	0.68479	0.00000	0.00000
31429	2024.10.03 13:09	sell	15959	0.01	0.68451	0.00000	0.00000
31430	2024.10.03 13:09	buy	15960	0.01	0.68480	0.00000	0.00000
31431	2024.10.03 13:09	sell	15961	0.01	0.68452	0.00000	0.00000
31432	2024.10.03 13:09	buy	15962	0.01	0.68479	0.00000	0.00000
31433	2024.10.03 13:09	sell	15963	0.01	0.68451	0.00000	0.00000
31434	2024.10.03 13:09	buy	15964	0.01	0.68480	0.00000	0.00000
31435	2024.10.03 13:09	sell	15965	0.01	0.68452	0.00000	0.00000
31436	2024.10.03 13:09	buy	15966	0.01	0.68479	0.00000	0.00000
31437	2024.10.03 13:09	sell	15967	0.01	0.68451	0.00000	0.00000
31438	2024.10.03 13:09	buy	15968	0.01	0.68481	0.00000	0.00000
31439	2024.10.03 13:09	sell	15969	0.01	0.68453	0.00000	0.00000
31440	2024.10.03 13:09	buy	15970	0.01	0.68480	0.00000	0.00000
31441	2024.10.03 13:32	close	15720	0.01	0.68478	0.00000	0.00000	0.30	5070.54
31442	2024.10.03 13:32	buy	15971	0.01	0.68479	0.00000	0.00000
31443	2024.10.03 13:32	close	15773	0.01	0.68449	0.00000	0.00000	-0.59	5069.95
31444	2024.10.03 13:32	buy	15972	0.01	0.68478	0.00000	0.00000
31445	2024.10.03 13:32	close	15722	0.01	0.68476	0.00000	0.00000	0.31	5070.26
31446	2024.10.03 13:32	close	15777	0.01	0.68449	0.00000	0.00000	-0.59	5069.67
31447	2024.10.03 13:32	close	15724	0.01	0.68476	0.00000	0.00000	0.30	5069.97
31448	2024.10.03 13:32	buy	15973	0.01	0.68477	0.00000	0.00000
31449	2024.10.03 13:32	sell	15974	0.01	0.68449	0.00000	0.00000
31450	2024.10.03 13:32	close	15376	0.01	0.68475	0.00000	0.00000	0.30	5070.27
31451	2024.10.03 13:32	close	15769	0.01	0.68448	0.00000	0.00000	-0.58	5069.69
31452	2024.10.03 13:32	close	15380	0.01	0.68475	0.00000	0.00000	0.30	5069.99
31453	2024.10.03 13:32	close	15040	0.01	0.68446	0.00000	0.00000	-0.58	5069.41
31454	2024.10.03 13:32	close	15384	0.01	0.68475	0.00000	0.00000	0.30	5069.71
31455	2024.10.03 13:32	close	15354	0.01	0.68473	0.00000	0.00000	0.31	5070.02
31456	2024.10.03 13:32	close	15356	0.01	0.68474	0.00000	0.00000	0.30	5070.32
31457	2024.10.03 13:32	close	15358	0.01	0.68473	0.00000	0.00000	0.31	5070.63
31458	2024.10.03 13:32	close	15360	0.01	0.68474	0.00000	0.00000	0.30	5070.93
31459	2024.10.03 13:32	close	14878	0.01	0.68444	0.00000	0.00000	-0.59	5070.34
31460	2024.10.03 13:32	close	15362	0.01	0.68473	0.00000	0.00000	0.31	5070.65
31461	2024.10.03 13:32	close	14882	0.01	0.68444	0.00000	0.00000	-0.59	5070.06
31462	2024.10.03 13:32	close	14854	0.01	0.68443	0.00000	0.00000	-0.59	5069.47
31463	2024.10.03 13:32	close	14886	0.01	0.68444	0.00000	0.00000	-0.59	5068.88
31464	2024.10.03 13:32	close	14858	0.01	0.68443	0.00000	0.00000	-0.59	5068.29
31465	2024.10.03 13:32	close	14890	0.01	0.68444	0.00000	0.00000	-0.59	5067.70
31466	2024.10.03 13:32	close	14862	0.01	0.68443	0.00000	0.00000	-0.59	5067.11
31467	2024.10.03 13:32	close	14894	0.01	0.68444	0.00000	0.00000	-0.59	5066.52
31468	2024.10.03 13:32	close	14866	0.01	0.68443	0.00000	0.00000	-0.59	5065.93
31469	2024.10.03 13:32	close	14898	0.01	0.68444	0.00000	0.00000	-0.59	5065.34
31470	2024.10.03 13:32	close	14870	0.01	0.68443	0.00000	0.00000	-0.59	5064.75
31471	2024.10.03 13:32	close	14902	0.01	0.68444	0.00000	0.00000	-0.59	5064.16
31472	2024.10.03 13:32	close	14874	0.01	0.68443	0.00000	0.00000	-0.59	5063.57
31473	2024.10.03 13:32	close	14906	0.01	0.68444	0.00000	0.00000	-0.59	5062.98
31474	2024.10.03 13:32	close	14880	0.01	0.68443	0.00000	0.00000	-0.59	5062.39
31475	2024.10.03 13:32	close	14910	0.01	0.68444	0.00000	0.00000	-0.59	5061.80
31476	2024.10.03 13:32	close	15364	0.01	0.68473	0.00000	0.00000	0.31	5062.11
31477	2024.10.03 13:32	close	14914	0.01	0.68444	0.00000	0.00000	-0.59	5061.52
31478	2024.10.03 13:32	close	15382	0.01	0.68473	0.00000	0.00000	0.31	5061.83
31479	2024.10.03 13:32	close	14918	0.01	0.68444	0.00000	0.00000	-0.59	5061.24
31480	2024.10.03 13:32	close	15386	0.01	0.68473	0.00000	0.00000	0.31	5061.55
31481	2024.10.03 13:32	close	14922	0.01	0.68444	0.00000	0.00000	-0.59	5060.96
31482	2024.10.03 13:32	close	15388	0.01	0.68473	0.00000	0.00000	0.30	5061.26
31483	2024.10.03 13:32	close	14926	0.01	0.68444	0.00000	0.00000	-0.59	5060.67
31484	2024.10.03 13:32	close	15390	0.01	0.68473	0.00000	0.00000	0.31	5060.98
31485	2024.10.03 13:32	close	14930	0.01	0.68444	0.00000	0.00000	-0.59	5060.39
31486	2024.10.03 13:32	close	15392	0.01	0.68473	0.00000	0.00000	0.30	5060.69
31487	2024.10.03 13:32	close	15448	0.01	0.68446	0.00000	0.00000	-0.59	5060.10
31488	2024.10.03 13:32	close	15396	0.01	0.68473	0.00000	0.00000	0.30	5060.40
31489	2024.10.03 13:32	close	15449	0.01	0.68446	0.00000	0.00000	-0.58	5059.82
31490	2024.10.03 13:32	close	15451	0.01	0.68445	0.00000	0.00000	-0.59	5059.23
31491	2024.10.03 13:32	close	15452	0.01	0.68446	0.00000	0.00000	-0.58	5058.65
31492	2024.10.03 13:32	close	15453	0.01	0.68445	0.00000	0.00000	-0.59	5058.06
31493	2024.10.03 13:32	close	15454	0.01	0.68446	0.00000	0.00000	-0.58	5057.48
31494	2024.10.03 13:32	close	15455	0.01	0.68445	0.00000	0.00000	-0.59	5056.89
31495	2024.10.03 13:32	close	15456	0.01	0.68446	0.00000	0.00000	-0.58	5056.31
31496	2024.10.03 13:32	close	15759	0.01	0.68445	0.00000	0.00000	-0.59	5055.72
31497	2024.10.03 13:32	close	15763	0.01	0.68446	0.00000	0.00000	-0.59	5055.13
31498	2024.10.03 13:32	close	15771	0.01	0.68447	0.00000	0.00000	-0.60	5054.53
31499	2024.10.03 13:32	close	15765	0.01	0.68446	0.00000	0.00000	-0.58	5053.95
31500	2024.10.03 13:32	close	15820	0.01	0.68475	0.00000	0.00000	0.31	5054.26
31501	2024.10.03 13:32	close	15767	0.01	0.68446	0.00000	0.00000	-0.59	5053.67
31502	2024.10.03 13:32	close	15822	0.01	0.68475	0.00000	0.00000	0.31	5053.98
31503	2024.10.03 13:32	close	15807	0.01	0.68474	0.00000	0.00000	0.30	5054.28
31504	2024.10.03 13:32	close	15824	0.01	0.68475	0.00000	0.00000	0.32	5054.60
31505	2024.10.03 13:32	close	15811	0.01	0.68474	0.00000	0.00000	0.30	5054.90
31506	2024.10.03 13:32	close	15826	0.01	0.68475	0.00000	0.00000	0.32	5055.22
31507	2024.10.03 13:32	close	15815	0.01	0.68474	0.00000	0.00000	0.30	5055.52
31508	2024.10.03 13:32	close	15849	0.01	0.68447	0.00000	0.00000	-0.60	5054.92
31509	2024.10.03 13:32	close	15850	0.01	0.68446	0.00000	0.00000	-0.60	5054.32
31510	2024.10.03 13:32	buy	15975	0.01	0.68475	0.00000	0.00000
31511	2024.10.03 13:32	sell	15976	0.01	0.68447	0.00000	0.00000
31512	2024.10.03 13:32	close	15809	0.01	0.68473	0.00000	0.00000	0.30	5054.62
31513	2024.10.03 13:32	close	15851	0.01	0.68446	0.00000	0.00000	-0.59	5054.03
31514	2024.10.03 13:32	close	15813	0.01	0.68473	0.00000	0.00000	0.30	5054.33
31515	2024.10.03 13:32	close	14934	0.01	0.68444	0.00000	0.00000	-0.59	5053.74
31516	2024.10.03 13:32	close	14884	0.01	0.68443	0.00000	0.00000	-0.59	5053.15
31517	2024.10.03 13:33	close	14938	0.01	0.68444	0.00000	0.00000	-0.59	5052.56
31518	2024.10.03 13:33	close	14705	0.01	0.68470	0.00000	0.00000	0.30	5052.86
31519	2024.10.03 13:33	close	14888	0.01	0.68443	0.00000	0.00000	-0.59	5052.27
31520	2024.10.03 13:33	close	14709	0.01	0.68470	0.00000	0.00000	0.30	5052.57
31521	2024.10.03 13:33	close	14681	0.01	0.68469	0.00000	0.00000	0.30	5052.87
31522	2024.10.03 13:33	close	14661	0.01	0.68468	0.00000	0.00000	0.30	5053.17
31523	2024.10.03 13:33	close	14685	0.01	0.68469	0.00000	0.00000	0.30	5053.47
31524	2024.10.03 13:33	close	14665	0.01	0.68467	0.00000	0.00000	0.31	5053.78
31525	2024.10.03 13:33	close	14669	0.01	0.68468	0.00000	0.00000	0.30	5054.08
31526	2024.10.03 13:33	close	14657	0.01	0.68466	0.00000	0.00000	0.30	5054.38
31527	2024.10.03 13:33	close	14673	0.01	0.68467	0.00000	0.00000	0.31	5054.69
31528	2024.10.03 13:33	close	14659	0.01	0.68466	0.00000	0.00000	0.31	5055.00
31529	2024.10.03 13:33	close	14663	0.01	0.68465	0.00000	0.00000	0.32	5055.32
31530	2024.10.03 13:33	close	14667	0.01	0.68466	0.00000	0.00000	0.31	5055.63
31531	2024.10.03 13:33	close	14671	0.01	0.68464	0.00000	0.00000	0.33	5055.96
31532	2024.10.03 13:33	close	14675	0.01	0.68465	0.00000	0.00000	0.32	5056.28
31533	2024.10.03 13:33	close	14677	0.01	0.68463	0.00000	0.00000	0.35	5056.63
31534	2024.10.03 13:33	close	14679	0.01	0.68464	0.00000	0.00000	0.33	5056.96
31535	2024.10.03 13:33	close	14683	0.01	0.68463	0.00000	0.00000	0.35	5057.31
31536	2024.10.03 13:33	close	14687	0.01	0.68462	0.00000	0.00000	0.36	5057.67
31537	2024.10.03 13:33	close	14689	0.01	0.68461	0.00000	0.00000	0.38	5058.05
31538	2024.10.03 13:33	close	14691	0.01	0.68462	0.00000	0.00000	0.36	5058.41
31539	2024.10.03 13:33	close	14693	0.01	0.68460	0.00000	0.00000	0.39	5058.80
31540	2024.10.03 13:33	close	14695	0.01	0.68461	0.00000	0.00000	0.37	5059.17
31541	2024.10.03 13:33	close	14697	0.01	0.68460	0.00000	0.00000	0.39	5059.56
31542	2024.10.03 13:33	close	14699	0.01	0.68459	0.00000	0.00000	0.39	5059.95
31543	2024.10.03 13:33	close	14701	0.01	0.68458	0.00000	0.00000	0.41	5060.36
31544	2024.10.03 13:33	close	14703	0.01	0.68459	0.00000	0.00000	0.39	5060.75
31545	2024.10.03 13:33	close	14707	0.01	0.68457	0.00000	0.00000	0.42	5061.17
31546	2024.10.03 13:33	close	14711	0.01	0.68458	0.00000	0.00000	0.41	5061.58
31547	2024.10.03 13:33	close	14713	0.01	0.68457	0.00000	0.00000	0.43	5062.01
31548	2024.10.03 13:33	close	14715	0.01	0.68458	0.00000	0.00000	0.41	5062.42
31549	2024.10.03 13:33	close	14717	0.01	0.68457	0.00000	0.00000	0.43	5062.85
31550	2024.10.03 13:33	close	14719	0.01	0.68458	0.00000	0.00000	0.41	5063.26
31551	2024.10.03 13:33	close	14721	0.01	0.68457	0.00000	0.00000	0.43	5063.69
31552	2024.10.03 13:33	close	14723	0.01	0.68458	0.00000	0.00000	0.41	5064.10
31553	2024.10.03 13:33	close	14725	0.01	0.68457	0.00000	0.00000	0.43	5064.53
31554	2024.10.03 13:33	close	14727	0.01	0.68459	0.00000	0.00000	0.40	5064.93
31555	2024.10.03 13:33	close	14729	0.01	0.68458	0.00000	0.00000	0.42	5065.35
31556	2024.10.03 13:33	close	14731	0.01	0.68459	0.00000	0.00000	0.40	5065.75
31557	2024.10.03 13:33	close	14733	0.01	0.68458	0.00000	0.00000	0.42	5066.17
31558	2024.10.03 13:33	close	14735	0.01	0.68459	0.00000	0.00000	0.40	5066.57
31559	2024.10.03 13:33	close	14737	0.01	0.68458	0.00000	0.00000	0.40	5066.97
31560	2024.10.03 13:33	close	14739	0.01	0.68459	0.00000	0.00000	0.40	5067.37
31561	2024.10.03 13:33	close	14741	0.01	0.68460	0.00000	0.00000	0.38	5067.75
31562	2024.10.03 13:33	close	14743	0.01	0.68459	0.00000	0.00000	0.40	5068.15
31563	2024.10.03 13:33	close	14745	0.01	0.68460	0.00000	0.00000	0.37	5068.52
31564	2024.10.03 13:33	close	14747	0.01	0.68459	0.00000	0.00000	0.39	5068.91
31565	2024.10.03 13:33	close	14749	0.01	0.68460	0.00000	0.00000	0.37	5069.28
31566	2024.10.03 13:33	close	14751	0.01	0.68461	0.00000	0.00000	0.37	5069.65
31567	2024.10.03 13:33	close	14753	0.01	0.68460	0.00000	0.00000	0.37	5070.02
31568	2024.10.03 13:33	close	14755	0.01	0.68461	0.00000	0.00000	0.35	5070.37
31569	2024.10.03 13:33	close	14757	0.01	0.68460	0.00000	0.00000	0.37	5070.74
31570	2024.10.03 13:33	close	14759	0.01	0.68461	0.00000	0.00000	0.35	5071.09
31571	2024.10.03 13:33	close	14761	0.01	0.68460	0.00000	0.00000	0.37	5071.46
31572	2024.10.03 13:33	close	14763	0.01	0.68462	0.00000	0.00000	0.34	5071.80
31573	2024.10.03 13:33	close	14765	0.01	0.68461	0.00000	0.00000	0.35	5072.15
31574	2024.10.03 13:33	close	14850	0.01	0.68434	0.00000	0.00000	-0.67	5071.48
31575	2024.10.03 13:33	close	14823	0.01	0.68461	0.00000	0.00000	0.30	5071.78
31576	2024.10.03 13:33	close	14852	0.01	0.68434	0.00000	0.00000	-0.66	5071.12
31577	2024.10.03 13:33	close	14827	0.01	0.68461	0.00000	0.00000	0.30	5071.42
31578	2024.10.03 13:33	close	14856	0.01	0.68435	0.00000	0.00000	-0.66	5070.76
31579	2024.10.03 13:33	close	14860	0.01	0.68434	0.00000	0.00000	-0.67	5070.09
31580	2024.10.03 13:33	close	14864	0.01	0.68435	0.00000	0.00000	-0.66	5069.43
31581	2024.10.03 13:33	close	14868	0.01	0.68434	0.00000	0.00000	-0.67	5068.76
31582	2024.10.03 13:33	close	14872	0.01	0.68435	0.00000	0.00000	-0.66	5068.10
31583	2024.10.03 13:33	close	14876	0.01	0.68434	0.00000	0.00000	-0.67	5067.43
31584	2024.10.03 13:33	close	14892	0.01	0.68435	0.00000	0.00000	-0.67	5066.76
31585	2024.10.03 13:33	close	14896	0.01	0.68436	0.00000	0.00000	-0.66	5066.10
31586	2024.10.03 13:33	close	14900	0.01	0.68435	0.00000	0.00000	-0.67	5065.43
31587	2024.10.03 13:33	close	14904	0.01	0.68436	0.00000	0.00000	-0.66	5064.77
31588	2024.10.03 13:33	close	14908	0.01	0.68435	0.00000	0.00000	-0.67	5064.10
31589	2024.10.03 13:33	close	14912	0.01	0.68436	0.00000	0.00000	-0.66	5063.44
31590	2024.10.03 13:33	close	14916	0.01	0.68435	0.00000	0.00000	-0.67	5062.77
31591	2024.10.03 13:33	close	14920	0.01	0.68436	0.00000	0.00000	-0.66	5062.11
31592	2024.10.03 13:33	close	14924	0.01	0.68435	0.00000	0.00000	-0.67	5061.44
31593	2024.10.03 13:33	close	14928	0.01	0.68436	0.00000	0.00000	-0.66	5060.78
31594	2024.10.03 13:33	close	14932	0.01	0.68435	0.00000	0.00000	-0.67	5060.11
31595	2024.10.03 13:33	close	14936	0.01	0.68436	0.00000	0.00000	-0.66	5059.45
31596	2024.10.03 13:33	close	14940	0.01	0.68435	0.00000	0.00000	-0.67	5058.78
31597	2024.10.03 13:33	close	14942	0.01	0.68436	0.00000	0.00000	-0.67	5058.11
31598	2024.10.03 13:33	close	14944	0.01	0.68435	0.00000	0.00000	-0.67	5057.44
31599	2024.10.03 13:33	close	14946	0.01	0.68436	0.00000	0.00000	-0.67	5056.77
31600	2024.10.03 13:33	close	14948	0.01	0.68435	0.00000	0.00000	-0.67	5056.10
31601	2024.10.03 13:33	close	14950	0.01	0.68436	0.00000	0.00000	-0.67	5055.43
31602	2024.10.03 13:33	close	14952	0.01	0.68435	0.00000	0.00000	-0.67	5054.76
31603	2024.10.03 13:33	close	14954	0.01	0.68436	0.00000	0.00000	-0.67	5054.09
31604	2024.10.03 13:33	close	14956	0.01	0.68435	0.00000	0.00000	-0.66	5053.43
31605	2024.10.03 13:33	close	14958	0.01	0.68434	0.00000	0.00000	-0.68	5052.75
31606	2024.10.03 13:33	close	14960	0.01	0.68435	0.00000	0.00000	-0.66	5052.09
31607	2024.10.03 13:33	close	14962	0.01	0.68434	0.00000	0.00000	-0.68	5051.41
31608	2024.10.03 13:33	close	14964	0.01	0.68435	0.00000	0.00000	-0.66	5050.75
31609	2024.10.03 13:33	close	14966	0.01	0.68434	0.00000	0.00000	-0.68	5050.07
31610	2024.10.03 13:33	close	14968	0.01	0.68435	0.00000	0.00000	-0.66	5049.41
31611	2024.10.03 13:33	close	14970	0.01	0.68434	0.00000	0.00000	-0.68	5048.73
31612	2024.10.03 13:33	close	14972	0.01	0.68435	0.00000	0.00000	-0.66	5048.07
31613	2024.10.03 13:33	close	14974	0.01	0.68434	0.00000	0.00000	-0.68	5047.39
31614	2024.10.03 13:33	close	14976	0.01	0.68435	0.00000	0.00000	-0.66	5046.73
31615	2024.10.03 13:33	close	14978	0.01	0.68434	0.00000	0.00000	-0.68	5046.05
31616	2024.10.03 13:33	close	14980	0.01	0.68435	0.00000	0.00000	-0.66	5045.39
31617	2024.10.03 13:34	close	14982	0.01	0.68434	0.00000	0.00000	-0.68	5044.71
31618	2024.10.03 13:34	close	14984	0.01	0.68435	0.00000	0.00000	-0.66	5044.05
31619	2024.10.03 13:34	close	14986	0.01	0.68434	0.00000	0.00000	-0.68	5043.37
31620	2024.10.03 13:34	close	14831	0.01	0.68461	0.00000	0.00000	0.30	5043.67
31621	2024.10.03 13:34	close	14988	0.01	0.68434	0.00000	0.00000	-0.67	5043.00
31622	2024.10.03 13:34	close	14990	0.01	0.68433	0.00000	0.00000	-0.69	5042.31
31623	2024.10.03 13:34	close	14992	0.01	0.68434	0.00000	0.00000	-0.67	5041.64
31624	2024.10.03 13:34	close	14994	0.01	0.68433	0.00000	0.00000	-0.69	5040.95
31625	2024.10.03 13:34	close	14996	0.01	0.68434	0.00000	0.00000	-0.67	5040.28
31626	2024.10.03 13:34	close	14998	0.01	0.68433	0.00000	0.00000	-0.69	5039.59
31627	2024.10.03 13:34	close	15000	0.01	0.68434	0.00000	0.00000	-0.67	5038.92
31628	2024.10.03 13:34	close	15002	0.01	0.68433	0.00000	0.00000	-0.69	5038.23
31629	2024.10.03 13:34	close	15004	0.01	0.68434	0.00000	0.00000	-0.67	5037.56
31630	2024.10.03 13:34	close	15006	0.01	0.68433	0.00000	0.00000	-0.69	5036.87
31631	2024.10.03 13:34	close	15008	0.01	0.68434	0.00000	0.00000	-0.67	5036.20
31632	2024.10.03 13:34	close	15010	0.01	0.68433	0.00000	0.00000	-0.69	5035.51
31633	2024.10.03 13:34	close	15012	0.01	0.68434	0.00000	0.00000	-0.67	5034.84
31634	2024.10.03 13:34	close	15014	0.01	0.68433	0.00000	0.00000	-0.69	5034.15
31635	2024.10.03 13:34	close	15016	0.01	0.68434	0.00000	0.00000	-0.67	5033.48
31636	2024.10.03 13:34	close	15018	0.01	0.68433	0.00000	0.00000	-0.69	5032.79
31637	2024.10.03 13:34	close	15020	0.01	0.68434	0.00000	0.00000	-0.67	5032.12
31638	2024.10.03 13:34	close	15022	0.01	0.68433	0.00000	0.00000	-0.69	5031.43
31639	2024.10.03 13:34	close	15024	0.01	0.68435	0.00000	0.00000	-0.66	5030.77
31640	2024.10.03 13:34	close	15026	0.01	0.68434	0.00000	0.00000	-0.68	5030.09
31641	2024.10.03 13:34	close	15028	0.01	0.68435	0.00000	0.00000	-0.68	5029.41
31642	2024.10.03 13:34	close	15030	0.01	0.68434	0.00000	0.00000	-0.68	5028.73
31643	2024.10.03 13:34	close	15032	0.01	0.68435	0.00000	0.00000	-0.68	5028.05
31644	2024.10.03 13:34	close	15034	0.01	0.68436	0.00000	0.00000	-0.66	5027.39
31645	2024.10.03 13:34	close	15036	0.01	0.68435	0.00000	0.00000	-0.68	5026.71
31646	2024.10.03 13:34	close	15038	0.01	0.68436	0.00000	0.00000	-0.66	5026.05
31647	2024.10.03 13:34	close	15042	0.01	0.68435	0.00000	0.00000	-0.68	5025.37
31648	2024.10.03 13:34	close	15043	0.01	0.68437	0.00000	0.00000	-0.62	5024.75
31649	2024.10.03 13:34	close	15044	0.01	0.68436	0.00000	0.00000	-0.63	5024.12
31650	2024.10.03 13:34	close	15252	0.01	0.68465	0.00000	0.00000	0.33	5024.45
31651	2024.10.03 13:34	close	15045	0.01	0.68436	0.00000	0.00000	-0.59	5023.86
31652	2024.10.03 13:34	close	15254	0.01	0.68466	0.00000	0.00000	0.31	5024.17
31653	2024.10.03 13:34	close	15256	0.01	0.68465	0.00000	0.00000	0.33	5024.50
31654	2024.10.03 13:34	close	15258	0.01	0.68466	0.00000	0.00000	0.31	5024.81
31655	2024.10.03 13:34	close	15260	0.01	0.68465	0.00000	0.00000	0.33	5025.14
31656	2024.10.03 13:34	close	15262	0.01	0.68466	0.00000	0.00000	0.31	5025.45
31657	2024.10.03 13:34	close	15264	0.01	0.68467	0.00000	0.00000	0.31	5025.76
31658	2024.10.03 13:34	close	15266	0.01	0.68466	0.00000	0.00000	0.31	5026.07
31659	2024.10.03 13:34	close	15268	0.01	0.68467	0.00000	0.00000	0.31	5026.38
31660	2024.10.03 13:34	close	15270	0.01	0.68466	0.00000	0.00000	0.31	5026.69
31661	2024.10.03 13:34	close	15272	0.01	0.68468	0.00000	0.00000	0.30	5026.99
31662	2024.10.03 13:34	close	15330	0.01	0.68467	0.00000	0.00000	0.31	5027.30
31663	2024.10.03 13:34	close	15334	0.01	0.68468	0.00000	0.00000	0.31	5027.61
31664	2024.10.03 13:34	close	15336	0.01	0.68467	0.00000	0.00000	0.31	5027.92
31665	2024.10.03 13:34	close	15338	0.01	0.68469	0.00000	0.00000	0.30	5028.22
31666	2024.10.03 13:34	close	15340	0.01	0.68468	0.00000	0.00000	0.32	5028.54
31667	2024.10.03 13:34	close	15342	0.01	0.68469	0.00000	0.00000	0.30	5028.84
31668	2024.10.03 13:34	close	15344	0.01	0.68468	0.00000	0.00000	0.33	5029.17
31669	2024.10.03 13:34	close	15346	0.01	0.68469	0.00000	0.00000	0.31	5029.48
31670	2024.10.03 13:34	close	15348	0.01	0.68470	0.00000	0.00000	0.31	5029.79
31671	2024.10.03 13:34	close	15350	0.01	0.68469	0.00000	0.00000	0.33	5030.12
31672	2024.10.03 13:34	close	15394	0.01	0.68470	0.00000	0.00000	0.32	5030.44
31673	2024.10.03 13:34	close	15398	0.01	0.68469	0.00000	0.00000	0.33	5030.77
31674	2024.10.03 13:34	close	15400	0.01	0.68471	0.00000	0.00000	0.30	5031.07
31675	2024.10.03 13:34	close	15402	0.01	0.68470	0.00000	0.00000	0.32	5031.39
31676	2024.10.03 13:34	close	15406	0.01	0.68471	0.00000	0.00000	0.30	5031.69
31677	2024.10.03 13:34	close	15404	0.01	0.68470	0.00000	0.00000	0.30	5031.99
31678	2024.10.03 13:34	close	15047	0.01	0.68430	0.00000	0.00000	-0.64	5031.35
31679	2024.10.03 13:35	close	15081	0.01	0.68429	0.00000	0.00000	-0.61	5030.74
31680	2024.10.03 13:35	close	15083	0.01	0.68430	0.00000	0.00000	-0.59	5030.15
31681	2024.10.03 13:35	close	15085	0.01	0.68429	0.00000	0.00000	-0.61	5029.54
31682	2024.10.03 13:35	close	15087	0.01	0.68430	0.00000	0.00000	-0.59	5028.95
31683	2024.10.03 13:35	close	15089	0.01	0.68429	0.00000	0.00000	-0.61	5028.34
31684	2024.10.03 13:35	close	15091	0.01	0.68430	0.00000	0.00000	-0.59	5027.75
31685	2024.10.03 13:35	close	15093	0.01	0.68429	0.00000	0.00000	-0.61	5027.14
31686	2024.10.03 13:35	close	15095	0.01	0.68430	0.00000	0.00000	-0.59	5026.55
31687	2024.10.03 13:35	close	15097	0.01	0.68429	0.00000	0.00000	-0.61	5025.94
31688	2024.10.03 13:35	close	15099	0.01	0.68430	0.00000	0.00000	-0.59	5025.35
31689	2024.10.03 13:35	close	15101	0.01	0.68429	0.00000	0.00000	-0.60	5024.75
31690	2024.10.03 13:35	close	15274	0.01	0.68458	0.00000	0.00000	0.38	5025.13
31691	2024.10.03 13:35	close	15276	0.01	0.68457	0.00000	0.00000	0.40	5025.53
31692	2024.10.03 13:35	close	15278	0.01	0.68458	0.00000	0.00000	0.38	5025.91
31693	2024.10.03 13:35	close	15280	0.01	0.68457	0.00000	0.00000	0.40	5026.31
31694	2024.10.03 13:35	close	15282	0.01	0.68458	0.00000	0.00000	0.38	5026.69
31695	2024.10.03 13:35	close	15284	0.01	0.68457	0.00000	0.00000	0.40	5027.09
31696	2024.10.03 13:35	close	15286	0.01	0.68458	0.00000	0.00000	0.38	5027.47
31697	2024.10.03 13:35	close	15288	0.01	0.68457	0.00000	0.00000	0.40	5027.87
31698	2024.10.03 13:35	close	15290	0.01	0.68458	0.00000	0.00000	0.38	5028.25
31699	2024.10.03 13:35	close	15292	0.01	0.68457	0.00000	0.00000	0.40	5028.65
31700	2024.10.03 13:35	close	15294	0.01	0.68458	0.00000	0.00000	0.38	5029.03
31701	2024.10.03 13:35	close	15296	0.01	0.68457	0.00000	0.00000	0.40	5029.43
31702	2024.10.03 13:35	close	15298	0.01	0.68458	0.00000	0.00000	0.37	5029.80
31703	2024.10.03 13:35	close	15300	0.01	0.68457	0.00000	0.00000	0.39	5030.19
31704	2024.10.03 13:35	close	15302	0.01	0.68458	0.00000	0.00000	0.37	5030.56
31705	2024.10.03 13:35	close	15304	0.01	0.68457	0.00000	0.00000	0.39	5030.95
31706	2024.10.03 13:35	close	15306	0.01	0.68458	0.00000	0.00000	0.37	5031.32
31707	2024.10.03 13:35	close	15308	0.01	0.68457	0.00000	0.00000	0.39	5031.71
31708	2024.10.03 13:35	close	15310	0.01	0.68458	0.00000	0.00000	0.37	5032.08
31709	2024.10.03 13:35	close	15312	0.01	0.68457	0.00000	0.00000	0.39	5032.47
31710	2024.10.03 13:35	close	15314	0.01	0.68458	0.00000	0.00000	0.37	5032.84
31711	2024.10.03 13:35	close	15316	0.01	0.68457	0.00000	0.00000	0.39	5033.23
31712	2024.10.03 13:35	close	15318	0.01	0.68458	0.00000	0.00000	0.37	5033.60
31713	2024.10.03 13:35	close	15320	0.01	0.68457	0.00000	0.00000	0.39	5033.99
31714	2024.10.03 13:35	close	15322	0.01	0.68458	0.00000	0.00000	0.37	5034.36
31715	2024.10.03 13:35	close	15324	0.01	0.68457	0.00000	0.00000	0.40	5034.76
31716	2024.10.03 13:35	close	15326	0.01	0.68458	0.00000	0.00000	0.38	5035.14
31717	2024.10.03 13:35	close	15328	0.01	0.68457	0.00000	0.00000	0.40	5035.54
31718	2024.10.03 13:35	close	15332	0.01	0.68458	0.00000	0.00000	0.39	5035.93
31719	2024.10.03 13:35	close	15408	0.01	0.68457	0.00000	0.00000	0.43	5036.36
31720	2024.10.03 13:35	close	15410	0.01	0.68456	0.00000	0.00000	0.45	5036.81
31721	2024.10.03 13:35	close	15412	0.01	0.68457	0.00000	0.00000	0.42	5037.23
31722	2024.10.03 13:35	close	15414	0.01	0.68456	0.00000	0.00000	0.44	5037.67
31723	2024.10.03 13:35	close	15416	0.01	0.68457	0.00000	0.00000	0.42	5038.09
31724	2024.10.03 13:35	close	15418	0.01	0.68456	0.00000	0.00000	0.44	5038.53
31725	2024.10.03 13:35	close	15420	0.01	0.68457	0.00000	0.00000	0.41	5038.94
31726	2024.10.03 13:35	close	15422	0.01	0.68456	0.00000	0.00000	0.43	5039.37
31727	2024.10.03 13:35	close	15424	0.01	0.68457	0.00000	0.00000	0.41	5039.78
31728	2024.10.03 13:35	close	15426	0.01	0.68456	0.00000	0.00000	0.43	5040.21
31729	2024.10.03 13:35	close	15428	0.01	0.68457	0.00000	0.00000	0.40	5040.61
31730	2024.10.03 13:35	close	15430	0.01	0.68456	0.00000	0.00000	0.42	5041.03
31731	2024.10.03 13:35	close	15432	0.01	0.68457	0.00000	0.00000	0.40	5041.43
31732	2024.10.03 13:35	close	15434	0.01	0.68456	0.00000	0.00000	0.42	5041.85
31733	2024.10.03 13:35	close	15436	0.01	0.68455	0.00000	0.00000	0.41	5042.26
31734	2024.10.03 13:35	close	15438	0.01	0.68456	0.00000	0.00000	0.41	5042.67
31735	2024.10.03 13:35	close	15440	0.01	0.68455	0.00000	0.00000	0.41	5043.08
31736	2024.10.03 13:35	close	15442	0.01	0.68456	0.00000	0.00000	0.41	5043.49
31737	2024.10.03 13:35	close	15444	0.01	0.68455	0.00000	0.00000	0.40	5043.89
31738	2024.10.03 13:35	close	15446	0.01	0.68456	0.00000	0.00000	0.40	5044.29
31739	2024.10.03 13:35	close	15457	0.01	0.68427	0.00000	0.00000	-0.75	5043.54
31740	2024.10.03 13:35	close	15458	0.01	0.68428	0.00000	0.00000	-0.67	5042.87
31741	2024.10.03 13:35	close	15460	0.01	0.68427	0.00000	0.00000	-0.68	5042.19
31742	2024.10.03 13:35	close	15462	0.01	0.68428	0.00000	0.00000	-0.66	5041.53
31743	2024.10.03 13:35	close	15464	0.01	0.68427	0.00000	0.00000	-0.68	5040.85
31744	2024.10.03 13:35	close	15466	0.01	0.68428	0.00000	0.00000	-0.66	5040.19
31745	2024.10.03 13:35	close	15468	0.01	0.68427	0.00000	0.00000	-0.68	5039.51
31746	2024.10.03 13:35	close	15470	0.01	0.68426	0.00000	0.00000	-0.68	5038.83
31747	2024.10.03 13:35	close	15472	0.01	0.68427	0.00000	0.00000	-0.68	5038.15
31748	2024.10.03 13:35	close	15474	0.01	0.68426	0.00000	0.00000	-0.68	5037.47
31749	2024.10.03 13:35	close	15476	0.01	0.68427	0.00000	0.00000	-0.68	5036.79
31750	2024.10.03 13:35	close	15478	0.01	0.68426	0.00000	0.00000	-0.68	5036.11
31751	2024.10.03 13:35	close	15480	0.01	0.68427	0.00000	0.00000	-0.68	5035.43
31752	2024.10.03 13:35	close	15482	0.01	0.68426	0.00000	0.00000	-0.68	5034.75
31753	2024.10.03 13:35	close	15484	0.01	0.68427	0.00000	0.00000	-0.67	5034.08
31754	2024.10.03 13:35	close	15486	0.01	0.68426	0.00000	0.00000	-0.68	5033.40
31755	2024.10.03 13:35	close	15488	0.01	0.68427	0.00000	0.00000	-0.66	5032.74
31756	2024.10.03 13:35	close	15490	0.01	0.68426	0.00000	0.00000	-0.68	5032.06
31757	2024.10.03 13:35	close	15492	0.01	0.68427	0.00000	0.00000	-0.66	5031.40
31758	2024.10.03 13:35	close	15494	0.01	0.68426	0.00000	0.00000	-0.68	5030.72
31759	2024.10.03 13:35	close	15496	0.01	0.68427	0.00000	0.00000	-0.66	5030.06
31760	2024.10.03 13:35	close	15498	0.01	0.68426	0.00000	0.00000	-0.67	5029.39
31761	2024.10.03 13:35	close	15500	0.01	0.68427	0.00000	0.00000	-0.66	5028.73
31762	2024.10.03 13:35	close	15502	0.01	0.68426	0.00000	0.00000	-0.66	5028.07
31763	2024.10.03 13:35	close	15504	0.01	0.68427	0.00000	0.00000	-0.66	5027.41
31764	2024.10.03 13:35	close	15506	0.01	0.68426	0.00000	0.00000	-0.66	5026.75
31765	2024.10.03 13:35	close	15508	0.01	0.68428	0.00000	0.00000	-0.65	5026.10
31766	2024.10.03 13:35	close	15510	0.01	0.68427	0.00000	0.00000	-0.65	5025.45
31767	2024.10.03 13:35	close	15512	0.01	0.68428	0.00000	0.00000	-0.65	5024.80
31768	2024.10.03 13:35	close	15514	0.01	0.68427	0.00000	0.00000	-0.64	5024.16
31769	2024.10.03 13:35	close	15516	0.01	0.68428	0.00000	0.00000	-0.64	5023.52
31770	2024.10.03 13:35	close	15518	0.01	0.68427	0.00000	0.00000	-0.64	5022.88
31771	2024.10.03 13:35	close	15520	0.01	0.68428	0.00000	0.00000	-0.64	5022.24
31772	2024.10.03 13:35	close	15522	0.01	0.68429	0.00000	0.00000	-0.62	5021.62
31773	2024.10.03 13:35	close	15524	0.01	0.68428	0.00000	0.00000	-0.64	5020.98
31774	2024.10.03 13:36	close	15526	0.01	0.68429	0.00000	0.00000	-0.62	5020.36
31775	2024.10.03 13:36	close	15528	0.01	0.68428	0.00000	0.00000	-0.64	5019.72
31776	2024.10.03 13:36	close	15530	0.01	0.68429	0.00000	0.00000	-0.62	5019.10
31777	2024.10.03 13:36	close	15532	0.01	0.68428	0.00000	0.00000	-0.64	5018.46
31778	2024.10.03 13:36	close	15534	0.01	0.68430	0.00000	0.00000	-0.61	5017.85
31779	2024.10.03 13:36	close	15536	0.01	0.68429	0.00000	0.00000	-0.61	5017.24
31780	2024.10.03 13:36	close	15538	0.01	0.68430	0.00000	0.00000	-0.61	5016.63
31781	2024.10.03 13:36	close	15540	0.01	0.68429	0.00000	0.00000	-0.61	5016.02
31782	2024.10.03 13:36	close	15542	0.01	0.68430	0.00000	0.00000	-0.61	5015.41
31783	2024.10.03 13:36	close	15544	0.01	0.68429	0.00000	0.00000	-0.61	5014.80
31784	2024.10.03 13:36	close	15546	0.01	0.68430	0.00000	0.00000	-0.61	5014.19
31785	2024.10.03 13:36	close	15551	0.01	0.68459	0.00000	0.00000	0.41	5014.60
31786	2024.10.03 13:36	close	15553	0.01	0.68458	0.00000	0.00000	0.43	5015.03
31787	2024.10.03 13:36	close	15555	0.01	0.68459	0.00000	0.00000	0.41	5015.44
31788	2024.10.03 13:36	close	15557	0.01	0.68458	0.00000	0.00000	0.43	5015.87
31789	2024.10.03 13:36	close	15559	0.01	0.68459	0.00000	0.00000	0.40	5016.27
31790	2024.10.03 13:36	close	15561	0.01	0.68458	0.00000	0.00000	0.42	5016.69
31791	2024.10.03 13:36	close	15563	0.01	0.68460	0.00000	0.00000	0.39	5017.08
31792	2024.10.03 13:36	close	15565	0.01	0.68459	0.00000	0.00000	0.41	5017.49
31793	2024.10.03 13:36	close	15567	0.01	0.68460	0.00000	0.00000	0.39	5017.88
31794	2024.10.03 13:36	close	15569	0.01	0.68459	0.00000	0.00000	0.41	5018.29
31795	2024.10.03 13:36	close	15571	0.01	0.68460	0.00000	0.00000	0.39	5018.68
31796	2024.10.03 13:36	close	15573	0.01	0.68459	0.00000	0.00000	0.39	5019.07
31797	2024.10.03 13:36	close	15575	0.01	0.68460	0.00000	0.00000	0.39	5019.46
31798	2024.10.03 13:36	close	15577	0.01	0.68459	0.00000	0.00000	0.39	5019.85
31799	2024.10.03 13:36	close	15579	0.01	0.68460	0.00000	0.00000	0.39	5020.24
31800	2024.10.03 13:36	close	15581	0.01	0.68459	0.00000	0.00000	0.39	5020.63
31801	2024.10.03 13:36	close	15583	0.01	0.68458	0.00000	0.00000	0.41	5021.04
31802	2024.10.03 13:36	close	15585	0.01	0.68459	0.00000	0.00000	0.38	5021.42
31803	2024.10.03 13:36	close	15587	0.01	0.68457	0.00000	0.00000	0.41	5021.83
31804	2024.10.03 13:36	close	15589	0.01	0.68458	0.00000	0.00000	0.39	5022.22
31805	2024.10.03 13:36	close	15591	0.01	0.68457	0.00000	0.00000	0.41	5022.63
31806	2024.10.03 13:36	close	15725	0.01	0.68430	0.00000	0.00000	-0.71	5021.92
31807	2024.10.03 13:36	close	15727	0.01	0.68428	0.00000	0.00000	-0.74	5021.18
31808	2024.10.03 13:36	close	15729	0.01	0.68429	0.00000	0.00000	-0.72	5020.46
31809	2024.10.03 13:36	close	15731	0.01	0.68428	0.00000	0.00000	-0.74	5019.72
31810	2024.10.03 13:36	close	15733	0.01	0.68427	0.00000	0.00000	-0.73	5018.99
31811	2024.10.03 13:36	close	15735	0.01	0.68428	0.00000	0.00000	-0.73	5018.26
31812	2024.10.03 13:36	close	15737	0.01	0.68427	0.00000	0.00000	-0.73	5017.53
31813	2024.10.03 13:36	close	15739	0.01	0.68426	0.00000	0.00000	-0.75	5016.78
31814	2024.10.03 13:36	close	15741	0.01	0.68427	0.00000	0.00000	-0.73	5016.05
31815	2024.10.03 13:36	close	15743	0.01	0.68425	0.00000	0.00000	-0.76	5015.29
31816	2024.10.03 13:36	close	15745	0.01	0.68426	0.00000	0.00000	-0.74	5014.55
31817	2024.10.03 13:36	close	15747	0.01	0.68425	0.00000	0.00000	-0.76	5013.79
31818	2024.10.03 13:36	close	15749	0.01	0.68424	0.00000	0.00000	-0.76	5013.03
31819	2024.10.03 13:36	close	15751	0.01	0.68425	0.00000	0.00000	-0.77	5012.26
31820	2024.10.03 13:36	close	15753	0.01	0.68424	0.00000	0.00000	-0.77	5011.49
31821	2024.10.03 13:36	close	15755	0.01	0.68423	0.00000	0.00000	-0.80	5010.69
31822	2024.10.03 13:36	close	15757	0.01	0.68424	0.00000	0.00000	-0.78	5009.91
31823	2024.10.03 13:36	close	15761	0.01	0.68422	0.00000	0.00000	-0.81	5009.10
31824	2024.10.03 13:36	close	15798	0.01	0.68451	0.00000	0.00000	0.35	5009.45
31825	2024.10.03 13:36	close	15800	0.01	0.68450	0.00000	0.00000	0.37	5009.82
31826	2024.10.03 13:36	close	15802	0.01	0.68451	0.00000	0.00000	0.37	5010.19
31827	2024.10.03 13:36	close	15804	0.01	0.68449	0.00000	0.00000	0.40	5010.59
31828	2024.10.03 13:36	close	15852	0.01	0.68422	0.00000	0.00000	-0.83	5009.76
31829	2024.10.03 13:36	close	15853	0.01	0.68421	0.00000	0.00000	-0.83	5008.93
31830	2024.10.03 13:36	close	15854	0.01	0.68420	0.00000	0.00000	-0.84	5008.09
31831	2024.10.03 13:36	close	15855	0.01	0.68421	0.00000	0.00000	-0.81	5007.28
31832	2024.10.03 13:36	close	15856	0.01	0.68420	0.00000	0.00000	-0.78	5006.50
31833	2024.10.03 13:36	close	15858	0.01	0.68421	0.00000	0.00000	-0.78	5005.72
31834	2024.10.03 13:36	close	15860	0.01	0.68420	0.00000	0.00000	-0.78	5004.94
31835	2024.10.03 13:36	close	15862	0.01	0.68421	0.00000	0.00000	-0.78	5004.16
31836	2024.10.03 13:36	close	15864	0.01	0.68420	0.00000	0.00000	-0.77	5003.39
31837	2024.10.03 13:36	close	15865	0.01	0.68421	0.00000	0.00000	-0.76	5002.63
31838	2024.10.03 13:36	close	15866	0.01	0.68420	0.00000	0.00000	-0.76	5001.87
31839	2024.10.03 13:36	close	15868	0.01	0.68421	0.00000	0.00000	-0.74	5001.13
31840	2024.10.03 13:36	close	15870	0.01	0.68420	0.00000	0.00000	-0.76	5000.37
31841	2024.10.03 13:36	close	15872	0.01	0.68421	0.00000	0.00000	-0.74	4999.63
31842	2024.10.03 13:36	close	15873	0.01	0.68420	0.00000	0.00000	-0.75	4998.88
31843	2024.10.03 13:36	close	15874	0.01	0.68421	0.00000	0.00000	-0.74	4998.14
31844	2024.10.03 13:36	close	15875	0.01	0.68420	0.00000	0.00000	-0.74	4997.40
31845	2024.10.03 13:36	close	15876	0.01	0.68421	0.00000	0.00000	-0.69	4996.71
31846	2024.10.03 13:36	close	15877	0.01	0.68422	0.00000	0.00000	-0.67	4996.04
31847	2024.10.03 13:36	close	15879	0.01	0.68421	0.00000	0.00000	-0.66	4995.38
31848	2024.10.03 13:36	close	15881	0.01	0.68422	0.00000	0.00000	-0.65	4994.73
31849	2024.10.03 13:36	close	15883	0.01	0.68421	0.00000	0.00000	-0.66	4994.07
31850	2024.10.03 13:36	close	15885	0.01	0.68422	0.00000	0.00000	-0.65	4993.42
31851	2024.10.03 13:36	close	15887	0.01	0.68421	0.00000	0.00000	-0.67	4992.75
31852	2024.10.03 13:36	close	15889	0.01	0.68422	0.00000	0.00000	-0.65	4992.10
31853	2024.10.03 13:36	close	15891	0.01	0.68421	0.00000	0.00000	-0.67	4991.43
31854	2024.10.03 13:36	close	15893	0.01	0.68422	0.00000	0.00000	-0.65	4990.78
31855	2024.10.03 13:36	close	15895	0.01	0.68421	0.00000	0.00000	-0.66	4990.12
31856	2024.10.03 13:36	close	15896	0.01	0.68422	0.00000	0.00000	-0.64	4989.48
31857	2024.10.03 13:36	close	15897	0.01	0.68421	0.00000	0.00000	-0.64	4988.84
31858	2024.10.03 13:36	close	15900	0.01	0.68422	0.00000	0.00000	-0.59	4988.25
31859	2024.10.03 13:36	buy	15977	0.01	0.68451	0.00000	0.00000
31860	2024.10.03 13:36	sell	15978	0.01	0.68423	0.00000	0.00000
31861	2024.10.03 13:36	close	15904	0.01	0.68422	0.00000	0.00000	-0.59	4987.66
31862	2024.10.03 13:36	buy	15979	0.01	0.68451	0.00000	0.00000
31863	2024.10.03 13:36	sell	15980	0.01	0.68423	0.00000	0.00000
31864	2024.10.03 13:36	close	15908	0.01	0.68422	0.00000	0.00000	-0.59	4987.07
31865	2024.10.03 13:36	buy	15981	0.01	0.68451	0.00000	0.00000
31866	2024.10.03 13:36	sell	15982	0.01	0.68423	0.00000	0.00000
31867	2024.10.03 13:37	close	15912	0.01	0.68422	0.00000	0.00000	-0.59	4986.48
31868	2024.10.03 13:37	buy	15983	0.01	0.68451	0.00000	0.00000
31869	2024.10.03 13:37	sell	15984	0.01	0.68423	0.00000	0.00000
31870	2024.10.03 13:37	close	15916	0.01	0.68422	0.00000	0.00000	-0.59	4985.89
31871	2024.10.03 13:37	buy	15985	0.01	0.68451	0.00000	0.00000
31872	2024.10.03 13:37	sell	15986	0.01	0.68423	0.00000	0.00000
31873	2024.10.03 13:37	close	15920	0.01	0.68422	0.00000	0.00000	-0.59	4985.30
31874	2024.10.03 13:37	buy	15987	0.01	0.68451	0.00000	0.00000
31875	2024.10.03 13:37	sell	15988	0.01	0.68423	0.00000	0.00000
31876	2024.10.03 13:37	close	15924	0.01	0.68422	0.00000	0.00000	-0.59	4984.71
31877	2024.10.03 13:37	buy	15989	0.01	0.68451	0.00000	0.00000
31878	2024.10.03 13:37	sell	15990	0.01	0.68423	0.00000	0.00000
31879	2024.10.03 13:37	close	15928	0.01	0.68422	0.00000	0.00000	-0.59	4984.12
31880	2024.10.03 13:37	buy	15991	0.01	0.68451	0.00000	0.00000
31881	2024.10.03 13:37	sell	15992	0.01	0.68423	0.00000	0.00000
31882	2024.10.03 13:37	close	15968	0.01	0.68422	0.00000	0.00000	-0.59	4983.53
31883	2024.10.03 13:37	close	15898	0.01	0.68421	0.00000	0.00000	-0.59	4982.94
31884	2024.10.03 13:37	buy	15993	0.01	0.68450	0.00000	0.00000
31885	2024.10.03 13:37	sell	15994	0.01	0.68422	0.00000	0.00000
31886	2024.10.03 13:37	close	15902	0.01	0.68420	0.00000	0.00000	-0.60	4982.34
31887	2024.10.03 13:37	close	15906	0.01	0.68421	0.00000	0.00000	-0.59	4981.75
31888	2024.10.03 13:37	close	15910	0.01	0.68420	0.00000	0.00000	-0.60	4981.15
31889	2024.10.03 13:37	close	15914	0.01	0.68421	0.00000	0.00000	-0.59	4980.56
31890	2024.10.03 13:37	close	15918	0.01	0.68419	0.00000	0.00000	-0.61	4979.95
31891	2024.10.03 13:37	close	15922	0.01	0.68420	0.00000	0.00000	-0.60	4979.35
31892	2024.10.03 13:37	close	15926	0.01	0.68419	0.00000	0.00000	-0.61	4978.74
31893	2024.10.03 13:37	close	15930	0.01	0.68418	0.00000	0.00000	-0.62	4978.12
31894	2024.10.03 13:37	close	15932	0.01	0.68419	0.00000	0.00000	-0.61	4977.51
31895	2024.10.03 13:37	close	15934	0.01	0.68418	0.00000	0.00000	-0.62	4976.89
31896	2024.10.03 13:37	close	15936	0.01	0.68417	0.00000	0.00000	-0.63	4976.26
31897	2024.10.03 13:37	close	15938	0.01	0.68418	0.00000	0.00000	-0.62	4975.64
31898	2024.10.03 13:37	close	15940	0.01	0.68416	0.00000	0.00000	-0.64	4975.00
31899	2024.10.03 13:37	close	15942	0.01	0.68417	0.00000	0.00000	-0.63	4974.37
31900	2024.10.03 13:37	close	15944	0.01	0.68416	0.00000	0.00000	-0.64	4973.73
31901	2024.10.03 13:37	close	15946	0.01	0.68415	0.00000	0.00000	-0.64	4973.09
31902	2024.10.03 13:37	close	15948	0.01	0.68416	0.00000	0.00000	-0.64	4972.45
31903	2024.10.03 13:37	close	15950	0.01	0.68415	0.00000	0.00000	-0.64	4971.81
31904	2024.10.03 13:37	close	15952	0.01	0.68414	0.00000	0.00000	-0.66	4971.15
31905	2024.10.03 13:37	close	15954	0.01	0.68415	0.00000	0.00000	-0.64	4970.51
31906	2024.10.03 13:37	close	15859	0.01	0.68441	0.00000	0.00000	0.30	4970.81
31907	2024.10.03 13:37	close	15956	0.01	0.68414	0.00000	0.00000	-0.66	4970.15
31908	2024.10.03 13:37	close	15863	0.01	0.68441	0.00000	0.00000	0.30	4970.45
31909	2024.10.03 13:37	close	15958	0.01	0.68414	0.00000	0.00000	-0.65	4969.80
31910	2024.10.03 13:37	close	15857	0.01	0.68440	0.00000	0.00000	0.30	4970.10
31911	2024.10.03 13:37	close	15960	0.01	0.68413	0.00000	0.00000	-0.67	4969.43
31912	2024.10.03 13:37	close	15861	0.01	0.68440	0.00000	0.00000	0.30	4969.73
31913	2024.10.03 13:37	close	15962	0.01	0.68411	0.00000	0.00000	-0.68	4969.05
31914	2024.10.03 13:37	close	15964	0.01	0.68412	0.00000	0.00000	-0.68	4968.37
31915	2024.10.03 13:37	close	15966	0.01	0.68411	0.00000	0.00000	-0.68	4967.69
31916	2024.10.03 13:37	close	15970	0.01	0.68412	0.00000	0.00000	-0.68	4967.01
31917	2024.10.03 13:37	close	15971	0.01	0.68411	0.00000	0.00000	-0.68	4966.33
31918	2024.10.03 13:37	close	15972	0.01	0.68412	0.00000	0.00000	-0.66	4965.67
31919	2024.10.03 13:37	close	15973	0.01	0.68411	0.00000	0.00000	-0.66	4965.01
31920	2024.10.03 13:37	close	15975	0.01	0.68412	0.00000	0.00000	-0.63	4964.38
31921	2024.10.03 13:37	buy	15995	0.01	0.68439	0.00000	0.00000
31922	2024.10.03 13:37	sell	15996	0.01	0.68411	0.00000	0.00000
31923	2024.10.03 13:37	buy	15997	0.01	0.68440	0.00000	0.00000
31924	2024.10.03 13:37	sell	15998	0.01	0.68412	0.00000	0.00000
31925	2024.10.03 13:37	buy	15999	0.01	0.68439	0.00000	0.00000
31926	2024.10.03 13:37	sell	16000	0.01	0.68411	0.00000	0.00000
31927	2024.10.03 13:37	buy	16001	0.01	0.68440	0.00000	0.00000
31928	2024.10.03 13:37	sell	16002	0.01	0.68412	0.00000	0.00000
31929	2024.10.03 13:37	buy	16003	0.01	0.68439	0.00000	0.00000
31930	2024.10.03 13:37	sell	16004	0.01	0.68411	0.00000	0.00000
31931	2024.10.03 13:37	buy	16005	0.01	0.68440	0.00000	0.00000
31932	2024.10.03 13:37	sell	16006	0.01	0.68412	0.00000	0.00000
31933	2024.10.03 13:37	buy	16007	0.01	0.68439	0.00000	0.00000
31934	2024.10.03 13:37	sell	16008	0.01	0.68411	0.00000	0.00000
31935	2024.10.03 13:37	buy	16009	0.01	0.68440	0.00000	0.00000
31936	2024.10.03 13:37	sell	16010	0.01	0.68412	0.00000	0.00000
31937	2024.10.03 13:37	buy	16011	0.01	0.68441	0.00000	0.00000
31938	2024.10.03 13:37	sell	16012	0.01	0.68413	0.00000	0.00000
31939	2024.10.03 13:37	buy	16013	0.01	0.68440	0.00000	0.00000
31940	2024.10.03 13:37	sell	16014	0.01	0.68412	0.00000	0.00000
31941	2024.10.03 13:37	buy	16015	0.01	0.68441	0.00000	0.00000
31942	2024.10.03 13:37	sell	16016	0.01	0.68413	0.00000	0.00000
31943	2024.10.03 13:37	buy	16017	0.01	0.68440	0.00000	0.00000
31944	2024.10.03 13:37	sell	16018	0.01	0.68412	0.00000	0.00000
31945	2024.10.03 13:37	buy	16019	0.01	0.68441	0.00000	0.00000
31946	2024.10.03 13:37	sell	16020	0.01	0.68413	0.00000	0.00000
31947	2024.10.03 13:37	buy	16021	0.01	0.68440	0.00000	0.00000
31948	2024.10.03 13:37	sell	16022	0.01	0.68412	0.00000	0.00000
31949	2024.10.03 13:37	buy	16023	0.01	0.68441	0.00000	0.00000
31950	2024.10.03 13:37	sell	16024	0.01	0.68413	0.00000	0.00000
31951	2024.10.03 13:37	buy	16025	0.01	0.68440	0.00000	0.00000
31952	2024.10.03 13:37	sell	16026	0.01	0.68412	0.00000	0.00000
31953	2024.10.03 13:37	buy	16027	0.01	0.68441	0.00000	0.00000
31954	2024.10.03 13:37	sell	16028	0.01	0.68413	0.00000	0.00000
31955	2024.10.03 13:37	buy	16029	0.01	0.68440	0.00000	0.00000
31956	2024.10.03 13:37	sell	16030	0.01	0.68412	0.00000	0.00000
31957	2024.10.03 13:37	buy	16031	0.01	0.68441	0.00000	0.00000
31958	2024.10.03 13:37	sell	16032	0.01	0.68413	0.00000	0.00000
31959	2024.10.03 13:37	buy	16033	0.01	0.68440	0.00000	0.00000
31960	2024.10.03 13:37	sell	16034	0.01	0.68412	0.00000	0.00000
31961	2024.10.03 13:37	buy	16035	0.01	0.68441	0.00000	0.00000
31962	2024.10.03 13:37	sell	16036	0.01	0.68413	0.00000	0.00000
31963	2024.10.03 13:37	buy	16037	0.01	0.68442	0.00000	0.00000
31964	2024.10.03 13:37	sell	16038	0.01	0.68414	0.00000	0.00000
31965	2024.10.03 13:37	buy	16039	0.01	0.68441	0.00000	0.00000
31966	2024.10.03 13:37	sell	16040	0.01	0.68413	0.00000	0.00000
31967	2024.10.03 13:37	buy	16041	0.01	0.68442	0.00000	0.00000
31968	2024.10.03 13:37	sell	16042	0.01	0.68414	0.00000	0.00000
31969	2024.10.03 13:37	buy	16043	0.01	0.68441	0.00000	0.00000
31970	2024.10.03 13:37	sell	16044	0.01	0.68413	0.00000	0.00000
31971	2024.10.03 13:37	buy	16045	0.01	0.68442	0.00000	0.00000
31972	2024.10.03 13:37	sell	16046	0.01	0.68414	0.00000	0.00000
31973	2024.10.03 13:37	buy	16047	0.01	0.68441	0.00000	0.00000
31974	2024.10.03 13:37	sell	16048	0.01	0.68413	0.00000	0.00000
31975	2024.10.03 13:37	buy	16049	0.01	0.68442	0.00000	0.00000
31976	2024.10.03 13:37	sell	16050	0.01	0.68414	0.00000	0.00000
31977	2024.10.03 13:37	buy	16051	0.01	0.68441	0.00000	0.00000
31978	2024.10.03 13:37	sell	16052	0.01	0.68413	0.00000	0.00000
31979	2024.10.03 13:37	buy	16053	0.01	0.68442	0.00000	0.00000
31980	2024.10.03 13:37	sell	16054	0.01	0.68414	0.00000	0.00000
31981	2024.10.03 13:37	buy	16055	0.01	0.68441	0.00000	0.00000
31982	2024.10.03 13:37	sell	16056	0.01	0.68413	0.00000	0.00000
31983	2024.10.03 13:37	buy	16057	0.01	0.68442	0.00000	0.00000
31984	2024.10.03 13:37	sell	16058	0.01	0.68414	0.00000	0.00000
31985	2024.10.03 13:37	buy	16059	0.01	0.68441	0.00000	0.00000
31986	2024.10.03 13:37	sell	16060	0.01	0.68413	0.00000	0.00000
31987	2024.10.03 13:37	buy	16061	0.01	0.68442	0.00000	0.00000
31988	2024.10.03 13:37	sell	16062	0.01	0.68414	0.00000	0.00000
31989	2024.10.03 13:37	buy	16063	0.01	0.68441	0.00000	0.00000
31990	2024.10.03 13:37	sell	16064	0.01	0.68413	0.00000	0.00000
31991	2024.10.03 13:37	buy	16065	0.01	0.68442	0.00000	0.00000
31992	2024.10.03 13:37	sell	16066	0.01	0.68414	0.00000	0.00000
31993	2024.10.03 13:37	buy	16067	0.01	0.68440	0.00000	0.00000
31994	2024.10.03 13:37	sell	16068	0.01	0.68412	0.00000	0.00000
31995	2024.10.03 13:37	buy	16069	0.01	0.68441	0.00000	0.00000
31996	2024.10.03 13:37	sell	16070	0.01	0.68413	0.00000	0.00000
31997	2024.10.03 13:37	buy	16071	0.01	0.68440	0.00000	0.00000
31998	2024.10.03 13:37	sell	16072	0.01	0.68412	0.00000	0.00000
31999	2024.10.03 13:37	buy	16073	0.01	0.68439	0.00000	0.00000
32000	2024.10.03 13:37	sell	16074	0.01	0.68411	0.00000	0.00000
32001	2024.10.03 13:37	buy	16075	0.01	0.68440	0.00000	0.00000
32002	2024.10.03 13:37	sell	16076	0.01	0.68412	0.00000	0.00000
32003	2024.10.03 13:38	buy	16077	0.01	0.68438	0.00000	0.00000
32004	2024.10.03 13:38	sell	16078	0.01	0.68410	0.00000	0.00000
32005	2024.10.03 13:38	buy	16079	0.01	0.68439	0.00000	0.00000
32006	2024.10.03 13:38	sell	16080	0.01	0.68411	0.00000	0.00000
32007	2024.10.03 13:38	buy	16081	0.01	0.68438	0.00000	0.00000
32008	2024.10.03 13:38	sell	16082	0.01	0.68410	0.00000	0.00000
32009	2024.10.03 13:38	close	15867	0.01	0.68437	0.00000	0.00000	0.31	4964.69
32010	2024.10.03 13:38	buy	16083	0.01	0.68438	0.00000	0.00000
32011	2024.10.03 13:38	sell	16084	0.01	0.68410	0.00000	0.00000
32012	2024.10.03 13:38	close	15869	0.01	0.68436	0.00000	0.00000	0.31	4965.00
32013	2024.10.03 13:38	close	15871	0.01	0.68437	0.00000	0.00000	0.31	4965.31
32014	2024.10.03 13:38	buy	16085	0.01	0.68435	0.00000	0.00000
32015	2024.10.03 13:38	sell	16086	0.01	0.68407	0.00000	0.00000
32016	2024.10.03 13:38	buy	16087	0.01	0.68436	0.00000	0.00000
32017	2024.10.03 13:38	sell	16088	0.01	0.68408	0.00000	0.00000
32018	2024.10.03 13:38	buy	16089	0.01	0.68435	0.00000	0.00000
32019	2024.10.03 13:38	sell	16090	0.01	0.68407	0.00000	0.00000
32020	2024.10.03 13:38	buy	16091	0.01	0.68434	0.00000	0.00000
32021	2024.10.03 13:38	sell	16092	0.01	0.68406	0.00000	0.00000
32022	2024.10.03 13:38	buy	16093	0.01	0.68435	0.00000	0.00000
32023	2024.10.03 13:38	sell	16094	0.01	0.68407	0.00000	0.00000
32024	2024.10.03 13:38	buy	16095	0.01	0.68433	0.00000	0.00000
32025	2024.10.03 13:38	sell	16096	0.01	0.68405	0.00000	0.00000
32026	2024.10.03 13:38	buy	16097	0.01	0.68434	0.00000	0.00000
32027	2024.10.03 13:38	sell	16098	0.01	0.68406	0.00000	0.00000
32028	2024.10.03 13:38	buy	16099	0.01	0.68433	0.00000	0.00000
32029	2024.10.03 13:38	sell	16100	0.01	0.68405	0.00000	0.00000
32030	2024.10.03 13:38	buy	16101	0.01	0.68432	0.00000	0.00000
32031	2024.10.03 13:38	sell	16102	0.01	0.68404	0.00000	0.00000
32032	2024.10.03 13:38	buy	16103	0.01	0.68433	0.00000	0.00000
32033	2024.10.03 13:38	sell	16104	0.01	0.68405	0.00000	0.00000
32034	2024.10.03 13:38	close	15878	0.01	0.68431	0.00000	0.00000	0.30	4965.61
32035	2024.10.03 13:38	buy	16105	0.01	0.68432	0.00000	0.00000
32036	2024.10.03 13:38	sell	16106	0.01	0.68404	0.00000	0.00000
32037	2024.10.03 13:38	close	15888	0.01	0.68430	0.00000	0.00000	0.30	4965.91
32038	2024.10.03 13:38	buy	16107	0.01	0.68431	0.00000	0.00000
32039	2024.10.03 13:38	sell	16108	0.01	0.68403	0.00000	0.00000
32040	2024.10.03 13:38	close	15892	0.01	0.68430	0.00000	0.00000	0.30	4966.21
32041	2024.10.03 13:38	close	15880	0.01	0.68429	0.00000	0.00000	0.30	4966.51
32042	2024.10.03 13:38	buy	16109	0.01	0.68430	0.00000	0.00000
32043	2024.10.03 13:38	sell	16110	0.01	0.68402	0.00000	0.00000
32044	2024.10.03 13:38	close	15882	0.01	0.68428	0.00000	0.00000	0.31	4966.82
32045	2024.10.03 13:38	close	15884	0.01	0.68429	0.00000	0.00000	0.30	4967.12
32046	2024.10.03 13:38	close	15886	0.01	0.68428	0.00000	0.00000	0.31	4967.43
32047	2024.10.03 13:38	close	15890	0.01	0.68427	0.00000	0.00000	0.32	4967.75
32048	2024.10.03 13:38	close	15894	0.01	0.68428	0.00000	0.00000	0.31	4968.06
32049	2024.10.03 13:38	buy	16111	0.01	0.68427	0.00000	0.00000
32050	2024.10.03 13:38	sell	16112	0.01	0.68399	0.00000	0.00000
32051	2024.10.03 13:38	buy	16113	0.01	0.68428	0.00000	0.00000
32052	2024.10.03 13:38	sell	16114	0.01	0.68400	0.00000	0.00000
32053	2024.10.03 13:38	buy	16115	0.01	0.68427	0.00000	0.00000
32054	2024.10.03 13:38	sell	16116	0.01	0.68399	0.00000	0.00000
32055	2024.10.03 13:38	buy	16117	0.01	0.68428	0.00000	0.00000
32056	2024.10.03 13:38	sell	16118	0.01	0.68400	0.00000	0.00000
32057	2024.10.03 13:38	buy	16119	0.01	0.68427	0.00000	0.00000
32058	2024.10.03 13:38	sell	16120	0.01	0.68399	0.00000	0.00000
32059	2024.10.03 13:38	buy	16121	0.01	0.68429	0.00000	0.00000
32060	2024.10.03 13:38	sell	16122	0.01	0.68401	0.00000	0.00000
32061	2024.10.03 13:38	buy	16123	0.01	0.68428	0.00000	0.00000
32062	2024.10.03 13:38	sell	16124	0.01	0.68400	0.00000	0.00000
32063	2024.10.03 13:38	buy	16125	0.01	0.68429	0.00000	0.00000
32064	2024.10.03 13:38	sell	16126	0.01	0.68401	0.00000	0.00000
32065	2024.10.03 13:38	buy	16127	0.01	0.68428	0.00000	0.00000
32066	2024.10.03 13:38	sell	16128	0.01	0.68400	0.00000	0.00000
32067	2024.10.03 13:38	buy	16129	0.01	0.68429	0.00000	0.00000
32068	2024.10.03 13:38	sell	16130	0.01	0.68401	0.00000	0.00000
32069	2024.10.03 13:38	buy	16131	0.01	0.68428	0.00000	0.00000
32070	2024.10.03 13:38	sell	16132	0.01	0.68400	0.00000	0.00000
32071	2024.10.03 13:38	buy	16133	0.01	0.68429	0.00000	0.00000
32072	2024.10.03 13:38	sell	16134	0.01	0.68401	0.00000	0.00000
32073	2024.10.03 13:38	buy	16135	0.01	0.68430	0.00000	0.00000
32074	2024.10.03 13:38	sell	16136	0.01	0.68402	0.00000	0.00000
32075	2024.10.03 13:38	buy	16137	0.01	0.68429	0.00000	0.00000
32076	2024.10.03 13:38	sell	16138	0.01	0.68401	0.00000	0.00000
32077	2024.10.03 13:38	buy	16139	0.01	0.68430	0.00000	0.00000
32078	2024.10.03 13:38	sell	16140	0.01	0.68402	0.00000	0.00000
32079	2024.10.03 13:38	buy	16141	0.01	0.68429	0.00000	0.00000
32080	2024.10.03 13:38	sell	16142	0.01	0.68401	0.00000	0.00000
32081	2024.10.03 13:38	buy	16143	0.01	0.68430	0.00000	0.00000
32082	2024.10.03 13:38	sell	16144	0.01	0.68402	0.00000	0.00000
32083	2024.10.03 13:38	buy	16145	0.01	0.68429	0.00000	0.00000
32084	2024.10.03 13:38	sell	16146	0.01	0.68401	0.00000	0.00000
32085	2024.10.03 13:38	buy	16147	0.01	0.68431	0.00000	0.00000
32086	2024.10.03 13:38	sell	16148	0.01	0.68403	0.00000	0.00000
32087	2024.10.03 13:38	buy	16149	0.01	0.68430	0.00000	0.00000
32088	2024.10.03 13:38	sell	16150	0.01	0.68402	0.00000	0.00000
32089	2024.10.03 13:38	buy	16151	0.01	0.68431	0.00000	0.00000
32090	2024.10.03 13:38	sell	16152	0.01	0.68403	0.00000	0.00000
32091	2024.10.03 13:38	buy	16153	0.01	0.68430	0.00000	0.00000
32092	2024.10.03 13:38	sell	16154	0.01	0.68402	0.00000	0.00000
32093	2024.10.03 13:38	buy	16155	0.01	0.68431	0.00000	0.00000
32094	2024.10.03 13:38	sell	16156	0.01	0.68403	0.00000	0.00000
32095	2024.10.03 13:38	buy	16157	0.01	0.68430	0.00000	0.00000
32096	2024.10.03 13:38	sell	16158	0.01	0.68402	0.00000	0.00000
32097	2024.10.03 13:38	buy	16159	0.01	0.68431	0.00000	0.00000
32098	2024.10.03 13:38	sell	16160	0.01	0.68403	0.00000	0.00000
32099	2024.10.03 13:38	buy	16161	0.01	0.68432	0.00000	0.00000
32100	2024.10.03 13:38	sell	16162	0.01	0.68404	0.00000	0.00000
32101	2024.10.03 13:38	buy	16163	0.01	0.68431	0.00000	0.00000
32102	2024.10.03 13:38	sell	16164	0.01	0.68403	0.00000	0.00000
32103	2024.10.03 13:38	buy	16165	0.01	0.68432	0.00000	0.00000
32104	2024.10.03 13:38	sell	16166	0.01	0.68404	0.00000	0.00000
32105	2024.10.03 13:38	buy	16167	0.01	0.68431	0.00000	0.00000
32106	2024.10.03 13:38	sell	16168	0.01	0.68403	0.00000	0.00000
32107	2024.10.03 13:38	buy	16169	0.01	0.68432	0.00000	0.00000
32108	2024.10.03 13:38	sell	16170	0.01	0.68404	0.00000	0.00000
32109	2024.10.03 13:38	buy	16171	0.01	0.68431	0.00000	0.00000
32110	2024.10.03 13:38	sell	16172	0.01	0.68403	0.00000	0.00000
32111	2024.10.03 13:38	buy	16173	0.01	0.68433	0.00000	0.00000
32112	2024.10.03 13:38	sell	16174	0.01	0.68405	0.00000	0.00000
32113	2024.10.03 13:38	buy	16175	0.01	0.68432	0.00000	0.00000
32114	2024.10.03 13:38	sell	16176	0.01	0.68404	0.00000	0.00000
32115	2024.10.03 13:38	buy	16177	0.01	0.68433	0.00000	0.00000
32116	2024.10.03 13:38	sell	16178	0.01	0.68405	0.00000	0.00000
32117	2024.10.03 13:38	buy	16179	0.01	0.68432	0.00000	0.00000
32118	2024.10.03 13:38	sell	16180	0.01	0.68404	0.00000	0.00000
32119	2024.10.03 13:38	buy	16181	0.01	0.68433	0.00000	0.00000
32120	2024.10.03 13:38	sell	16182	0.01	0.68405	0.00000	0.00000
32121	2024.10.03 13:38	buy	16183	0.01	0.68432	0.00000	0.00000
32122	2024.10.03 13:38	sell	16184	0.01	0.68404	0.00000	0.00000
32123	2024.10.03 13:38	buy	16185	0.01	0.68433	0.00000	0.00000
32124	2024.10.03 13:38	sell	16186	0.01	0.68405	0.00000	0.00000
32125	2024.10.03 13:38	buy	16187	0.01	0.68432	0.00000	0.00000
32126	2024.10.03 13:38	sell	16188	0.01	0.68404	0.00000	0.00000
32127	2024.10.03 13:38	buy	16189	0.01	0.68433	0.00000	0.00000
32128	2024.10.03 13:38	sell	16190	0.01	0.68405	0.00000	0.00000
32129	2024.10.03 13:38	buy	16191	0.01	0.68432	0.00000	0.00000
32130	2024.10.03 13:38	sell	16192	0.01	0.68404	0.00000	0.00000
32131	2024.10.03 13:38	buy	16193	0.01	0.68433	0.00000	0.00000
32132	2024.10.03 13:38	sell	16194	0.01	0.68405	0.00000	0.00000
32133	2024.10.03 13:38	buy	16195	0.01	0.68432	0.00000	0.00000
32134	2024.10.03 13:38	sell	16196	0.01	0.68404	0.00000	0.00000
32135	2024.10.03 13:38	buy	16197	0.01	0.68433	0.00000	0.00000
32136	2024.10.03 13:38	sell	16198	0.01	0.68405	0.00000	0.00000
32137	2024.10.03 13:38	buy	16199	0.01	0.68432	0.00000	0.00000
32138	2024.10.03 13:38	sell	16200	0.01	0.68404	0.00000	0.00000
32139	2024.10.03 13:38	buy	16201	0.01	0.68433	0.00000	0.00000
32140	2024.10.03 13:38	sell	16202	0.01	0.68405	0.00000	0.00000
32141	2024.10.03 13:38	buy	16203	0.01	0.68432	0.00000	0.00000
32142	2024.10.03 13:38	sell	16204	0.01	0.68404	0.00000	0.00000
32143	2024.10.03 13:38	buy	16205	0.01	0.68433	0.00000	0.00000
32144	2024.10.03 13:38	sell	16206	0.01	0.68405	0.00000	0.00000
32145	2024.10.03 13:38	buy	16207	0.01	0.68432	0.00000	0.00000
32146	2024.10.03 13:38	sell	16208	0.01	0.68404	0.00000	0.00000
32147	2024.10.03 13:38	buy	16209	0.01	0.68433	0.00000	0.00000
32148	2024.10.03 13:38	sell	16210	0.01	0.68405	0.00000	0.00000
32149	2024.10.03 13:38	buy	16211	0.01	0.68432	0.00000	0.00000
32150	2024.10.03 13:38	sell	16212	0.01	0.68404	0.00000	0.00000
32151	2024.10.03 13:38	buy	16213	0.01	0.68431	0.00000	0.00000
32152	2024.10.03 13:38	sell	16214	0.01	0.68403	0.00000	0.00000
32153	2024.10.03 13:38	buy	16215	0.01	0.68432	0.00000	0.00000
32154	2024.10.03 13:38	sell	16216	0.01	0.68404	0.00000	0.00000
32155	2024.10.03 13:38	buy	16217	0.01	0.68431	0.00000	0.00000
32156	2024.10.03 13:38	sell	16218	0.01	0.68403	0.00000	0.00000
32157	2024.10.03 13:38	buy	16219	0.01	0.68432	0.00000	0.00000
32158	2024.10.03 13:38	sell	16220	0.01	0.68404	0.00000	0.00000
32159	2024.10.03 13:38	buy	16221	0.01	0.68431	0.00000	0.00000
32160	2024.10.03 13:38	sell	16222	0.01	0.68403	0.00000	0.00000
32161	2024.10.03 13:38	buy	16223	0.01	0.68432	0.00000	0.00000
32162	2024.10.03 13:38	sell	16224	0.01	0.68404	0.00000	0.00000
32163	2024.10.03 13:38	buy	16225	0.01	0.68431	0.00000	0.00000
32164	2024.10.03 13:38	sell	16226	0.01	0.68403	0.00000	0.00000
32165	2024.10.03 13:38	buy	16227	0.01	0.68432	0.00000	0.00000
32166	2024.10.03 13:38	sell	16228	0.01	0.68404	0.00000	0.00000
32167	2024.10.03 13:38	buy	16229	0.01	0.68431	0.00000	0.00000
32168	2024.10.03 13:38	sell	16230	0.01	0.68403	0.00000	0.00000
32169	2024.10.03 13:38	buy	16231	0.01	0.68432	0.00000	0.00000
32170	2024.10.03 13:38	sell	16232	0.01	0.68404	0.00000	0.00000
32171	2024.10.03 13:38	buy	16233	0.01	0.68431	0.00000	0.00000
32172	2024.10.03 13:38	sell	16234	0.01	0.68403	0.00000	0.00000
32173	2024.10.03 13:39	buy	16235	0.01	0.68432	0.00000	0.00000
32174	2024.10.03 13:39	sell	16236	0.01	0.68404	0.00000	0.00000
32175	2024.10.03 13:39	buy	16237	0.01	0.68431	0.00000	0.00000
32176	2024.10.03 13:39	sell	16238	0.01	0.68403	0.00000	0.00000
32177	2024.10.03 13:39	buy	16239	0.01	0.68430	0.00000	0.00000
32178	2024.10.03 13:39	sell	16240	0.01	0.68402	0.00000	0.00000
32179	2024.10.03 13:39	buy	16241	0.01	0.68431	0.00000	0.00000
32180	2024.10.03 13:39	sell	16242	0.01	0.68403	0.00000	0.00000
32181	2024.10.03 13:39	buy	16243	0.01	0.68430	0.00000	0.00000
32182	2024.10.03 13:39	sell	16244	0.01	0.68402	0.00000	0.00000
32183	2024.10.03 13:39	buy	16245	0.01	0.68431	0.00000	0.00000
32184	2024.10.03 13:39	sell	16246	0.01	0.68403	0.00000	0.00000
32185	2024.10.03 13:39	buy	16247	0.01	0.68430	0.00000	0.00000
32186	2024.10.03 13:39	sell	16248	0.01	0.68402	0.00000	0.00000
32187	2024.10.03 13:39	buy	16249	0.01	0.68431	0.00000	0.00000
32188	2024.10.03 13:39	sell	16250	0.01	0.68403	0.00000	0.00000
32189	2024.10.03 13:39	buy	16251	0.01	0.68430	0.00000	0.00000
32190	2024.10.03 13:39	sell	16252	0.01	0.68402	0.00000	0.00000
32191	2024.10.03 13:39	buy	16253	0.01	0.68431	0.00000	0.00000
32192	2024.10.03 13:39	sell	16254	0.01	0.68403	0.00000	0.00000
32193	2024.10.03 13:39	buy	16255	0.01	0.68430	0.00000	0.00000
32194	2024.10.03 13:39	sell	16256	0.01	0.68402	0.00000	0.00000
32195	2024.10.03 13:39	buy	16257	0.01	0.68431	0.00000	0.00000
32196	2024.10.03 13:39	sell	16258	0.01	0.68403	0.00000	0.00000
32197	2024.10.03 13:39	buy	16259	0.01	0.68430	0.00000	0.00000
32198	2024.10.03 13:39	sell	16260	0.01	0.68402	0.00000	0.00000
32199	2024.10.03 13:39	buy	16261	0.01	0.68431	0.00000	0.00000
32200	2024.10.03 13:39	sell	16262	0.01	0.68403	0.00000	0.00000
32201	2024.10.03 13:39	buy	16263	0.01	0.68430	0.00000	0.00000
32202	2024.10.03 13:39	sell	16264	0.01	0.68402	0.00000	0.00000
32203	2024.10.03 13:39	buy	16265	0.01	0.68431	0.00000	0.00000
32204	2024.10.03 13:39	sell	16266	0.01	0.68403	0.00000	0.00000
32205	2024.10.03 13:39	buy	16267	0.01	0.68430	0.00000	0.00000
32206	2024.10.03 13:39	sell	16268	0.01	0.68402	0.00000	0.00000
32207	2024.10.03 13:39	buy	16269	0.01	0.68431	0.00000	0.00000
32208	2024.10.03 13:39	sell	16270	0.01	0.68403	0.00000	0.00000
32209	2024.10.03 13:39	buy	16271	0.01	0.68430	0.00000	0.00000
32210	2024.10.03 13:39	sell	16272	0.01	0.68402	0.00000	0.00000
32211	2024.10.03 13:39	buy	16273	0.01	0.68432	0.00000	0.00000
32212	2024.10.03 13:39	sell	16274	0.01	0.68404	0.00000	0.00000
32213	2024.10.03 13:39	buy	16275	0.01	0.68431	0.00000	0.00000
32214	2024.10.03 13:39	sell	16276	0.01	0.68403	0.00000	0.00000
32215	2024.10.03 13:39	buy	16277	0.01	0.68432	0.00000	0.00000
32216	2024.10.03 13:39	sell	16278	0.01	0.68404	0.00000	0.00000
32217	2024.10.03 13:39	buy	16279	0.01	0.68431	0.00000	0.00000
32218	2024.10.03 13:39	sell	16280	0.01	0.68403	0.00000	0.00000
32219	2024.10.03 13:39	buy	16281	0.01	0.68432	0.00000	0.00000
32220	2024.10.03 13:39	sell	16282	0.01	0.68404	0.00000	0.00000
32221	2024.10.03 13:39	buy	16283	0.01	0.68433	0.00000	0.00000
32222	2024.10.03 13:39	sell	16284	0.01	0.68405	0.00000	0.00000
32223	2024.10.03 13:39	buy	16285	0.01	0.68432	0.00000	0.00000
32224	2024.10.03 13:39	sell	16286	0.01	0.68404	0.00000	0.00000
32225	2024.10.03 13:39	buy	16287	0.01	0.68433	0.00000	0.00000
32226	2024.10.03 13:39	sell	16288	0.01	0.68405	0.00000	0.00000
32227	2024.10.03 13:39	buy	16289	0.01	0.68434	0.00000	0.00000
32228	2024.10.03 13:39	sell	16290	0.01	0.68406	0.00000	0.00000
32229	2024.10.03 13:39	buy	16291	0.01	0.68433	0.00000	0.00000
32230	2024.10.03 13:39	sell	16292	0.01	0.68405	0.00000	0.00000
32231	2024.10.03 13:39	buy	16293	0.01	0.68434	0.00000	0.00000
32232	2024.10.03 13:39	sell	16294	0.01	0.68406	0.00000	0.00000
32233	2024.10.03 13:39	buy	16295	0.01	0.68433	0.00000	0.00000
32234	2024.10.03 13:39	sell	16296	0.01	0.68405	0.00000	0.00000
32235	2024.10.03 13:39	buy	16297	0.01	0.68435	0.00000	0.00000
32236	2024.10.03 13:39	sell	16298	0.01	0.68407	0.00000	0.00000
32237	2024.10.03 13:39	buy	16299	0.01	0.68434	0.00000	0.00000
32238	2024.10.03 13:39	sell	16300	0.01	0.68406	0.00000	0.00000
32239	2024.10.03 13:39	buy	16301	0.01	0.68435	0.00000	0.00000
32240	2024.10.03 13:39	sell	16302	0.01	0.68407	0.00000	0.00000
32241	2024.10.03 13:39	buy	16303	0.01	0.68434	0.00000	0.00000
32242	2024.10.03 13:39	sell	16304	0.01	0.68406	0.00000	0.00000
32243	2024.10.03 13:39	buy	16305	0.01	0.68436	0.00000	0.00000
32244	2024.10.03 13:39	sell	16306	0.01	0.68408	0.00000	0.00000
32245	2024.10.03 13:39	buy	16307	0.01	0.68435	0.00000	0.00000
32246	2024.10.03 13:39	sell	16308	0.01	0.68407	0.00000	0.00000
32247	2024.10.03 13:39	buy	16309	0.01	0.68436	0.00000	0.00000
32248	2024.10.03 13:39	sell	16310	0.01	0.68408	0.00000	0.00000
32249	2024.10.03 13:39	buy	16311	0.01	0.68435	0.00000	0.00000
32250	2024.10.03 13:39	sell	16312	0.01	0.68407	0.00000	0.00000
32251	2024.10.03 13:39	buy	16313	0.01	0.68436	0.00000	0.00000
32252	2024.10.03 13:39	sell	16314	0.01	0.68408	0.00000	0.00000
32253	2024.10.03 13:39	buy	16315	0.01	0.68437	0.00000	0.00000
32254	2024.10.03 13:39	sell	16316	0.01	0.68409	0.00000	0.00000
32255	2024.10.03 13:39	buy	16317	0.01	0.68436	0.00000	0.00000
32256	2024.10.03 13:39	sell	16318	0.01	0.68408	0.00000	0.00000
32257	2024.10.03 13:39	buy	16319	0.01	0.68437	0.00000	0.00000
32258	2024.10.03 13:39	sell	16320	0.01	0.68409	0.00000	0.00000
32259	2024.10.03 13:39	buy	16321	0.01	0.68438	0.00000	0.00000
32260	2024.10.03 13:39	sell	16322	0.01	0.68410	0.00000	0.00000
32261	2024.10.03 13:39	buy	16323	0.01	0.68437	0.00000	0.00000
32262	2024.10.03 13:39	sell	16324	0.01	0.68409	0.00000	0.00000
32263	2024.10.03 13:39	buy	16325	0.01	0.68438	0.00000	0.00000
32264	2024.10.03 13:39	sell	16326	0.01	0.68410	0.00000	0.00000
32265	2024.10.03 13:39	buy	16327	0.01	0.68437	0.00000	0.00000
32266	2024.10.03 13:39	sell	16328	0.01	0.68409	0.00000	0.00000
32267	2024.10.03 13:39	buy	16329	0.01	0.68439	0.00000	0.00000
32268	2024.10.03 13:39	sell	16330	0.01	0.68411	0.00000	0.00000
32269	2024.10.03 13:39	buy	16331	0.01	0.68438	0.00000	0.00000
32270	2024.10.03 13:39	sell	16332	0.01	0.68410	0.00000	0.00000
32271	2024.10.03 13:39	buy	16333	0.01	0.68439	0.00000	0.00000
32272	2024.10.03 13:39	sell	16334	0.01	0.68411	0.00000	0.00000
32273	2024.10.03 13:39	buy	16335	0.01	0.68438	0.00000	0.00000
32274	2024.10.03 13:39	sell	16336	0.01	0.68410	0.00000	0.00000
32275	2024.10.03 13:40	buy	16337	0.01	0.68446	0.00000	0.00000
32276	2024.10.03 13:40	sell	16338	0.01	0.68418	0.00000	0.00000
32277	2024.10.03 13:40	buy	16339	0.01	0.68447	0.00000	0.00000
32278	2024.10.03 13:40	sell	16340	0.01	0.68419	0.00000	0.00000
32279	2024.10.03 13:40	buy	16341	0.01	0.68446	0.00000	0.00000
32280	2024.10.03 13:40	sell	16342	0.01	0.68418	0.00000	0.00000
32281	2024.10.03 13:40	buy	16343	0.01	0.68448	0.00000	0.00000
32282	2024.10.03 13:40	sell	16344	0.01	0.68420	0.00000	0.00000
32283	2024.10.03 13:40	buy	16345	0.01	0.68447	0.00000	0.00000
32284	2024.10.03 13:40	sell	16346	0.01	0.68419	0.00000	0.00000
32285	2024.10.03 13:40	buy	16347	0.01	0.68448	0.00000	0.00000
32286	2024.10.03 13:40	sell	16348	0.01	0.68420	0.00000	0.00000
32287	2024.10.03 13:40	buy	16349	0.01	0.68449	0.00000	0.00000
32288	2024.10.03 13:40	sell	16350	0.01	0.68421	0.00000	0.00000
32289	2024.10.03 13:40	buy	16351	0.01	0.68448	0.00000	0.00000
32290	2024.10.03 13:40	sell	16352	0.01	0.68420	0.00000	0.00000
32291	2024.10.03 13:40	buy	16353	0.01	0.68450	0.00000	0.00000
32292	2024.10.03 13:40	sell	16354	0.01	0.68422	0.00000	0.00000
32293	2024.10.03 13:40	buy	16355	0.01	0.68449	0.00000	0.00000
32294	2024.10.03 13:40	sell	16356	0.01	0.68421	0.00000	0.00000
32295	2024.10.03 13:40	buy	16357	0.01	0.68451	0.00000	0.00000
32296	2024.10.03 13:40	sell	16358	0.01	0.68423	0.00000	0.00000
32297	2024.10.03 13:40	buy	16359	0.01	0.68450	0.00000	0.00000
32298	2024.10.03 13:40	sell	16360	0.01	0.68422	0.00000	0.00000
32299	2024.10.03 13:40	buy	16361	0.01	0.68451	0.00000	0.00000
32300	2024.10.03 13:40	sell	16362	0.01	0.68423	0.00000	0.00000
32301	2024.10.03 13:40	buy	16363	0.01	0.68452	0.00000	0.00000
32302	2024.10.03 13:40	sell	16364	0.01	0.68424	0.00000	0.00000
32303	2024.10.03 13:40	buy	16365	0.01	0.68451	0.00000	0.00000
32304	2024.10.03 13:40	sell	16366	0.01	0.68423	0.00000	0.00000
32305	2024.10.03 13:40	buy	16367	0.01	0.68453	0.00000	0.00000
32306	2024.10.03 13:40	sell	16368	0.01	0.68425	0.00000	0.00000
32307	2024.10.03 13:40	buy	16369	0.01	0.68452	0.00000	0.00000
32308	2024.10.03 13:40	sell	16370	0.01	0.68424	0.00000	0.00000
32309	2024.10.03 13:40	buy	16371	0.01	0.68453	0.00000	0.00000
32310	2024.10.03 13:40	sell	16372	0.01	0.68425	0.00000	0.00000
32311	2024.10.03 13:40	buy	16373	0.01	0.68454	0.00000	0.00000
32312	2024.10.03 13:40	sell	16374	0.01	0.68426	0.00000	0.00000
32313	2024.10.03 13:40	buy	16375	0.01	0.68455	0.00000	0.00000
32314	2024.10.03 13:40	sell	16376	0.01	0.68427	0.00000	0.00000
32315	2024.10.03 13:40	buy	16377	0.01	0.68454	0.00000	0.00000
32316	2024.10.03 13:40	sell	16378	0.01	0.68426	0.00000	0.00000
32317	2024.10.03 13:40	buy	16379	0.01	0.68456	0.00000	0.00000
32318	2024.10.03 13:40	sell	16380	0.01	0.68428	0.00000	0.00000
32319	2024.10.03 13:40	buy	16381	0.01	0.68455	0.00000	0.00000
32320	2024.10.03 13:40	sell	16382	0.01	0.68427	0.00000	0.00000
32321	2024.10.03 13:40	buy	16383	0.01	0.68456	0.00000	0.00000
32322	2024.10.03 13:40	sell	16384	0.01	0.68428	0.00000	0.00000
32323	2024.10.03 13:40	buy	16385	0.01	0.68457	0.00000	0.00000
32324	2024.10.03 13:40	sell	16386	0.01	0.68429	0.00000	0.00000
32325	2024.10.03 13:40	buy	16387	0.01	0.68456	0.00000	0.00000
32326	2024.10.03 13:40	sell	16388	0.01	0.68428	0.00000	0.00000
32327	2024.10.03 13:40	close	16112	0.01	0.68458	0.00000	0.00000	-0.59	4967.47
32328	2024.10.03 13:40	buy	16389	0.01	0.68457	0.00000	0.00000
32329	2024.10.03 13:40	sell	16390	0.01	0.68429	0.00000	0.00000
32330	2024.10.03 13:40	close	16114	0.01	0.68459	0.00000	0.00000	-0.59	4966.88
32331	2024.10.03 13:40	close	16116	0.01	0.68458	0.00000	0.00000	-0.59	4966.29
32332	2024.10.03 13:40	close	16118	0.01	0.68459	0.00000	0.00000	-0.59	4965.70
32333	2024.10.03 13:40	close	16110	0.01	0.68460	0.00000	0.00000	-0.58	4965.12
32334	2024.10.03 13:40	close	16120	0.01	0.68459	0.00000	0.00000	-0.60	4964.52
32335	2024.10.03 13:40	close	16122	0.01	0.68461	0.00000	0.00000	-0.60	4963.92
32336	2024.10.03 13:40	close	16124	0.01	0.68460	0.00000	0.00000	-0.60	4963.32
32337	2024.10.03 13:40	close	16126	0.01	0.68461	0.00000	0.00000	-0.60	4962.72
32338	2024.10.03 13:40	close	16108	0.01	0.68462	0.00000	0.00000	-0.59	4962.13
32339	2024.10.03 13:40	close	16102	0.01	0.68463	0.00000	0.00000	-0.59	4961.54
32340	2024.10.03 13:40	close	16128	0.01	0.68462	0.00000	0.00000	-0.62	4960.92
32341	2024.10.03 13:40	close	16096	0.01	0.68464	0.00000	0.00000	-0.59	4960.33
32342	2024.10.03 13:40	close	16106	0.01	0.68463	0.00000	0.00000	-0.59	4959.74
32343	2024.10.03 13:40	close	16100	0.01	0.68464	0.00000	0.00000	-0.59	4959.15
32344	2024.10.03 13:40	close	16086	0.01	0.68465	0.00000	0.00000	-0.58	4958.57
32345	2024.10.03 13:40	close	16104	0.01	0.68464	0.00000	0.00000	-0.59	4957.98
32346	2024.10.03 13:40	close	16090	0.01	0.68466	0.00000	0.00000	-0.59	4957.39
32347	2024.10.03 13:40	close	16092	0.01	0.68465	0.00000	0.00000	-0.59	4956.80
32348	2024.10.03 13:40	close	16094	0.01	0.68466	0.00000	0.00000	-0.59	4956.21
32349	2024.10.03 13:40	close	16098	0.01	0.68465	0.00000	0.00000	-0.59	4955.62
32350	2024.10.03 13:40	close	16130	0.01	0.68466	0.00000	0.00000	-0.65	4954.97
32351	2024.10.03 13:40	close	16132	0.01	0.68465	0.00000	0.00000	-0.65	4954.32
32352	2024.10.03 13:40	close	16134	0.01	0.68466	0.00000	0.00000	-0.65	4953.67
32353	2024.10.03 13:40	close	16136	0.01	0.68465	0.00000	0.00000	-0.63	4953.04
32354	2024.10.03 13:40	close	16138	0.01	0.68466	0.00000	0.00000	-0.65	4952.39
32355	2024.10.03 13:40	close	16140	0.01	0.68465	0.00000	0.00000	-0.63	4951.76
32356	2024.10.03 13:40	close	16142	0.01	0.68466	0.00000	0.00000	-0.65	4951.11
32357	2024.10.03 13:40	close	16144	0.01	0.68465	0.00000	0.00000	-0.63	4950.48
32358	2024.10.03 13:40	close	16146	0.01	0.68466	0.00000	0.00000	-0.65	4949.83
32359	2024.10.03 13:40	close	16148	0.01	0.68465	0.00000	0.00000	-0.62	4949.21
32360	2024.10.03 13:40	close	16150	0.01	0.68466	0.00000	0.00000	-0.64	4948.57
32361	2024.10.03 13:40	close	16152	0.01	0.68465	0.00000	0.00000	-0.62	4947.95
32362	2024.10.03 13:40	close	16154	0.01	0.68464	0.00000	0.00000	-0.62	4947.33
32363	2024.10.03 13:40	close	16156	0.01	0.68465	0.00000	0.00000	-0.62	4946.71
32364	2024.10.03 13:40	close	16158	0.01	0.68464	0.00000	0.00000	-0.62	4946.09
32365	2024.10.03 13:40	close	16160	0.01	0.68465	0.00000	0.00000	-0.62	4945.47
32366	2024.10.03 13:40	close	16162	0.01	0.68464	0.00000	0.00000	-0.60	4944.87
32367	2024.10.03 13:40	close	16164	0.01	0.68465	0.00000	0.00000	-0.62	4944.25
32368	2024.10.03 13:40	close	16166	0.01	0.68464	0.00000	0.00000	-0.60	4943.65
32369	2024.10.03 13:40	close	16168	0.01	0.68465	0.00000	0.00000	-0.62	4943.03
32370	2024.10.03 13:40	close	16170	0.01	0.68464	0.00000	0.00000	-0.60	4942.43
32371	2024.10.03 13:40	close	16172	0.01	0.68465	0.00000	0.00000	-0.62	4941.81
32372	2024.10.03 13:40	close	16174	0.01	0.68464	0.00000	0.00000	-0.59	4941.22
32373	2024.10.03 13:40	close	16176	0.01	0.68465	0.00000	0.00000	-0.61	4940.61
32374	2024.10.03 13:40	close	16178	0.01	0.68464	0.00000	0.00000	-0.59	4940.02
32375	2024.10.03 13:40	close	16180	0.01	0.68463	0.00000	0.00000	-0.59	4939.43
32376	2024.10.03 13:40	close	16182	0.01	0.68464	0.00000	0.00000	-0.59	4938.84
32377	2024.10.03 13:40	close	16184	0.01	0.68463	0.00000	0.00000	-0.59	4938.25
32378	2024.10.03 13:40	close	16186	0.01	0.68464	0.00000	0.00000	-0.59	4937.66
32379	2024.10.03 13:40	close	16188	0.01	0.68463	0.00000	0.00000	-0.59	4937.07
32380	2024.10.03 13:40	close	16190	0.01	0.68464	0.00000	0.00000	-0.59	4936.48
32381	2024.10.03 13:40	close	16192	0.01	0.68463	0.00000	0.00000	-0.59	4935.89
32382	2024.10.03 13:40	close	16194	0.01	0.68464	0.00000	0.00000	-0.59	4935.30
32383	2024.10.03 13:40	close	16196	0.01	0.68463	0.00000	0.00000	-0.59	4934.71
32384	2024.10.03 13:40	close	16198	0.01	0.68464	0.00000	0.00000	-0.59	4934.12
32385	2024.10.03 13:40	close	16200	0.01	0.68463	0.00000	0.00000	-0.59	4933.53
32386	2024.10.03 13:40	close	16202	0.01	0.68464	0.00000	0.00000	-0.59	4932.94
32387	2024.10.03 13:40	close	16204	0.01	0.68463	0.00000	0.00000	-0.59	4932.35
32388	2024.10.03 13:40	close	16214	0.01	0.68462	0.00000	0.00000	-0.59	4931.76
32389	2024.10.03 13:40	close	16208	0.01	0.68463	0.00000	0.00000	-0.59	4931.17
32390	2024.10.03 13:40	close	16218	0.01	0.68462	0.00000	0.00000	-0.59	4930.58
32391	2024.10.03 13:41	close	16212	0.01	0.68463	0.00000	0.00000	-0.59	4929.99
32392	2024.10.03 13:41	close	16222	0.01	0.68462	0.00000	0.00000	-0.59	4929.40
32393	2024.10.03 13:41	close	16216	0.01	0.68463	0.00000	0.00000	-0.59	4928.81
32394	2024.10.03 13:41	close	16226	0.01	0.68462	0.00000	0.00000	-0.59	4928.22
32395	2024.10.03 13:41	close	16220	0.01	0.68463	0.00000	0.00000	-0.59	4927.63
32396	2024.10.03 13:41	close	16230	0.01	0.68462	0.00000	0.00000	-0.59	4927.04
32397	2024.10.03 13:41	close	16224	0.01	0.68463	0.00000	0.00000	-0.59	4926.45
32398	2024.10.03 13:41	close	16234	0.01	0.68462	0.00000	0.00000	-0.59	4925.86
32399	2024.10.03 13:41	close	16228	0.01	0.68463	0.00000	0.00000	-0.59	4925.27
32400	2024.10.03 13:41	close	16238	0.01	0.68462	0.00000	0.00000	-0.59	4924.68
32401	2024.10.03 13:41	close	16232	0.01	0.68463	0.00000	0.00000	-0.59	4924.09
32402	2024.10.03 13:41	close	16240	0.01	0.68462	0.00000	0.00000	-0.60	4923.49
32403	2024.10.03 13:41	close	16236	0.01	0.68463	0.00000	0.00000	-0.59	4922.90
32404	2024.10.03 13:41	close	16206	0.01	0.68464	0.00000	0.00000	-0.59	4922.31
32405	2024.10.03 13:41	close	16242	0.01	0.68463	0.00000	0.00000	-0.60	4921.71
32406	2024.10.03 13:41	close	16210	0.01	0.68465	0.00000	0.00000	-0.60	4921.11
32407	2024.10.03 13:41	close	16244	0.01	0.68464	0.00000	0.00000	-0.62	4920.49
32408	2024.10.03 13:41	close	16246	0.01	0.68465	0.00000	0.00000	-0.62	4919.87
32409	2024.10.03 13:41	close	16248	0.01	0.68464	0.00000	0.00000	-0.62	4919.25
32410	2024.10.03 13:41	close	16250	0.01	0.68466	0.00000	0.00000	-0.63	4918.62
32411	2024.10.03 13:41	close	16252	0.01	0.68465	0.00000	0.00000	-0.63	4917.99
32412	2024.10.03 13:41	close	16254	0.01	0.68466	0.00000	0.00000	-0.63	4917.36
32413	2024.10.03 13:41	close	16088	0.01	0.68467	0.00000	0.00000	-0.59	4916.77
32414	2024.10.03 13:41	close	16256	0.01	0.68466	0.00000	0.00000	-0.64	4916.13
32415	2024.10.03 13:41	close	16258	0.01	0.68467	0.00000	0.00000	-0.64	4915.49
32416	2024.10.03 13:41	close	16260	0.01	0.68468	0.00000	0.00000	-0.66	4914.83
32417	2024.10.03 13:41	close	16262	0.01	0.68467	0.00000	0.00000	-0.64	4914.19
32418	2024.10.03 13:41	close	16078	0.01	0.68469	0.00000	0.00000	-0.59	4913.60
32419	2024.10.03 13:41	close	16264	0.01	0.68468	0.00000	0.00000	-0.66	4912.94
32420	2024.10.03 13:41	close	16082	0.01	0.68469	0.00000	0.00000	-0.59	4912.35
32421	2024.10.03 13:41	close	16266	0.01	0.68468	0.00000	0.00000	-0.65	4911.70
32422	2024.10.03 13:41	close	15996	0.01	0.68470	0.00000	0.00000	-0.59	4911.11
32423	2024.10.03 13:41	close	16084	0.01	0.68469	0.00000	0.00000	-0.59	4910.52
32424	2024.10.03 13:41	close	15998	0.01	0.68470	0.00000	0.00000	-0.58	4909.94
32425	2024.10.03 13:41	close	16000	0.01	0.68471	0.00000	0.00000	-0.60	4909.34
32426	2024.10.03 13:41	close	16002	0.01	0.68470	0.00000	0.00000	-0.58	4908.76
32427	2024.10.03 13:41	close	16004	0.01	0.68471	0.00000	0.00000	-0.60	4908.16
32428	2024.10.03 13:41	close	16006	0.01	0.68472	0.00000	0.00000	-0.60	4907.56
32429	2024.10.03 13:41	close	16008	0.01	0.68471	0.00000	0.00000	-0.60	4906.96
32430	2024.10.03 13:41	close	16010	0.01	0.68473	0.00000	0.00000	-0.61	4906.35
32431	2024.10.03 13:41	close	16012	0.01	0.68472	0.00000	0.00000	-0.59	4905.76
32432	2024.10.03 13:41	close	16014	0.01	0.68473	0.00000	0.00000	-0.61	4905.15
32433	2024.10.03 13:41	close	16016	0.01	0.68472	0.00000	0.00000	-0.59	4904.56
32434	2024.10.03 13:41	close	16018	0.01	0.68474	0.00000	0.00000	-0.62	4903.94
32435	2024.10.03 13:41	close	16020	0.01	0.68473	0.00000	0.00000	-0.60	4903.34
32436	2024.10.03 13:41	close	16022	0.01	0.68474	0.00000	0.00000	-0.62	4902.72
32437	2024.10.03 13:41	close	16024	0.01	0.68475	0.00000	0.00000	-0.62	4902.10
32438	2024.10.03 13:41	close	16026	0.01	0.68474	0.00000	0.00000	-0.62	4901.48
32439	2024.10.03 13:41	close	16028	0.01	0.68475	0.00000	0.00000	-0.62	4900.86
32440	2024.10.03 13:41	close	16030	0.01	0.68476	0.00000	0.00000	-0.64	4900.22
32441	2024.10.03 13:41	close	16032	0.01	0.68475	0.00000	0.00000	-0.62	4899.60
32442	2024.10.03 13:41	close	16034	0.01	0.68477	0.00000	0.00000	-0.65	4898.95
32443	2024.10.03 13:41	close	16036	0.01	0.68476	0.00000	0.00000	-0.63	4898.32
32444	2024.10.03 13:41	close	16038	0.01	0.68477	0.00000	0.00000	-0.63	4897.69
32445	2024.10.03 13:41	close	16040	0.01	0.68476	0.00000	0.00000	-0.63	4897.06
32446	2024.10.03 13:41	close	16042	0.01	0.68478	0.00000	0.00000	-0.64	4896.42
32447	2024.10.03 13:41	close	16044	0.01	0.68477	0.00000	0.00000	-0.64	4895.78
32448	2024.10.03 13:41	close	16046	0.01	0.68478	0.00000	0.00000	-0.64	4895.14
32449	2024.10.03 13:41	close	16048	0.01	0.68477	0.00000	0.00000	-0.64	4894.50
32450	2024.10.03 13:41	close	16050	0.01	0.68478	0.00000	0.00000	-0.64	4893.86
32451	2024.10.03 13:41	close	16052	0.01	0.68477	0.00000	0.00000	-0.64	4893.22
32452	2024.10.03 13:41	close	16054	0.01	0.68478	0.00000	0.00000	-0.64	4892.58
32453	2024.10.03 13:41	close	16056	0.01	0.68477	0.00000	0.00000	-0.64	4891.94
32454	2024.10.03 13:41	close	16058	0.01	0.68478	0.00000	0.00000	-0.64	4891.30
32455	2024.10.03 13:41	close	16060	0.01	0.68477	0.00000	0.00000	-0.64	4890.66
32456	2024.10.03 13:41	close	16062	0.01	0.68478	0.00000	0.00000	-0.64	4890.02
32457	2024.10.03 13:41	close	16064	0.01	0.68477	0.00000	0.00000	-0.64	4889.38
32458	2024.10.03 13:41	close	16066	0.01	0.68478	0.00000	0.00000	-0.64	4888.74
32459	2024.10.03 13:41	close	16068	0.01	0.68477	0.00000	0.00000	-0.65	4888.09
32460	2024.10.03 13:41	close	16070	0.01	0.68478	0.00000	0.00000	-0.65	4887.44
32461	2024.10.03 13:41	close	16072	0.01	0.68477	0.00000	0.00000	-0.65	4886.79
32462	2024.10.03 13:41	close	16074	0.01	0.68476	0.00000	0.00000	-0.65	4886.14
32463	2024.10.03 13:41	close	16076	0.01	0.68477	0.00000	0.00000	-0.65	4885.49
32464	2024.10.03 13:41	close	16080	0.01	0.68476	0.00000	0.00000	-0.65	4884.84
32465	2024.10.03 13:41	close	16268	0.01	0.68477	0.00000	0.00000	-0.75	4884.09
32466	2024.10.03 13:41	close	16270	0.01	0.68476	0.00000	0.00000	-0.73	4883.36
32467	2024.10.03 13:41	close	16272	0.01	0.68477	0.00000	0.00000	-0.75	4882.61
32468	2024.10.03 13:41	close	16274	0.01	0.68476	0.00000	0.00000	-0.72	4881.89
32469	2024.10.03 13:41	close	16276	0.01	0.68477	0.00000	0.00000	-0.74	4881.15
32470	2024.10.03 13:41	close	16278	0.01	0.68476	0.00000	0.00000	-0.72	4880.43
32471	2024.10.03 13:41	close	16280	0.01	0.68477	0.00000	0.00000	-0.74	4879.69
32472	2024.10.03 13:41	close	16282	0.01	0.68476	0.00000	0.00000	-0.72	4878.97
32473	2024.10.03 13:41	close	16284	0.01	0.68477	0.00000	0.00000	-0.72	4878.25
32474	2024.10.03 13:41	close	16286	0.01	0.68476	0.00000	0.00000	-0.72	4877.53
32475	2024.10.03 13:41	close	16288	0.01	0.68475	0.00000	0.00000	-0.70	4876.83
32476	2024.10.03 13:41	close	16290	0.01	0.68476	0.00000	0.00000	-0.70	4876.13
32477	2024.10.03 13:41	close	16292	0.01	0.68475	0.00000	0.00000	-0.70	4875.43
32478	2024.10.03 13:41	close	16294	0.01	0.68476	0.00000	0.00000	-0.70	4874.73
32479	2024.10.03 13:41	close	16296	0.01	0.68475	0.00000	0.00000	-0.70	4874.03
32480	2024.10.03 13:41	close	16298	0.01	0.68476	0.00000	0.00000	-0.69	4873.34
32481	2024.10.03 13:41	close	16300	0.01	0.68475	0.00000	0.00000	-0.69	4872.65
32482	2024.10.03 13:42	close	16302	0.01	0.68476	0.00000	0.00000	-0.69	4871.96
32483	2024.10.03 13:42	close	16304	0.01	0.68475	0.00000	0.00000	-0.69	4871.27
32484	2024.10.03 13:42	close	16306	0.01	0.68476	0.00000	0.00000	-0.68	4870.59
32485	2024.10.03 13:42	close	16308	0.01	0.68475	0.00000	0.00000	-0.68	4869.91
32486	2024.10.03 13:42	close	16310	0.01	0.68476	0.00000	0.00000	-0.68	4869.23
32487	2024.10.03 13:42	close	16312	0.01	0.68475	0.00000	0.00000	-0.68	4868.55
32488	2024.10.03 13:42	close	16314	0.01	0.68474	0.00000	0.00000	-0.66	4867.89
32489	2024.10.03 13:42	close	16316	0.01	0.68475	0.00000	0.00000	-0.66	4867.23
32490	2024.10.03 13:42	close	16318	0.01	0.68474	0.00000	0.00000	-0.66	4866.57
32491	2024.10.03 13:42	close	16320	0.01	0.68475	0.00000	0.00000	-0.66	4865.91
32492	2024.10.03 13:42	close	16322	0.01	0.68474	0.00000	0.00000	-0.64	4865.27
32493	2024.10.03 13:42	close	16324	0.01	0.68475	0.00000	0.00000	-0.66	4864.61
32494	2024.10.03 13:42	close	16326	0.01	0.68474	0.00000	0.00000	-0.64	4863.97
32495	2024.10.03 13:42	close	16328	0.01	0.68475	0.00000	0.00000	-0.66	4863.31
32496	2024.10.03 13:42	close	16330	0.01	0.68474	0.00000	0.00000	-0.63	4862.68
32497	2024.10.03 13:42	close	16332	0.01	0.68475	0.00000	0.00000	-0.65	4862.03
32498	2024.10.03 13:42	close	16334	0.01	0.68474	0.00000	0.00000	-0.63	4861.40
32499	2024.10.03 13:42	close	16336	0.01	0.68475	0.00000	0.00000	-0.65	4860.75
32500	2024.10.03 13:42	buy	16391	0.01	0.68474	0.00000	0.00000
32501	2024.10.03 13:42	sell	16392	0.01	0.68446	0.00000	0.00000
32502	2024.10.03 13:42	buy	16393	0.01	0.68475	0.00000	0.00000
32503	2024.10.03 13:42	sell	16394	0.01	0.68447	0.00000	0.00000
32504	2024.10.03 13:42	buy	16395	0.01	0.68474	0.00000	0.00000
32505	2024.10.03 13:42	sell	16396	0.01	0.68446	0.00000	0.00000
32506	2024.10.03 13:42	buy	16397	0.01	0.68475	0.00000	0.00000
32507	2024.10.03 13:42	sell	16398	0.01	0.68447	0.00000	0.00000
32508	2024.10.03 13:42	buy	16399	0.01	0.68476	0.00000	0.00000
32509	2024.10.03 13:42	sell	16400	0.01	0.68448	0.00000	0.00000
32510	2024.10.03 13:42	buy	16401	0.01	0.68475	0.00000	0.00000
32511	2024.10.03 13:42	sell	16402	0.01	0.68447	0.00000	0.00000
32512	2024.10.03 13:42	close	16338	0.01	0.68477	0.00000	0.00000	-0.59	4860.16
32513	2024.10.03 13:42	buy	16403	0.01	0.68476	0.00000	0.00000
32514	2024.10.03 13:42	sell	16404	0.01	0.68448	0.00000	0.00000
32515	2024.10.03 13:42	close	16340	0.01	0.68477	0.00000	0.00000	-0.58	4859.58
32516	2024.10.03 13:42	buy	16405	0.01	0.68476	0.00000	0.00000
32517	2024.10.03 13:42	sell	16406	0.01	0.68448	0.00000	0.00000
32518	2024.10.03 13:42	close	16342	0.01	0.68478	0.00000	0.00000	-0.60	4858.98
32519	2024.10.03 13:42	close	16346	0.01	0.68477	0.00000	0.00000	-0.58	4858.40
32520	2024.10.03 13:42	buy	16407	0.01	0.68478	0.00000	0.00000
32521	2024.10.03 13:42	sell	16408	0.01	0.68450	0.00000	0.00000
32522	2024.10.03 13:42	close	16344	0.01	0.68479	0.00000	0.00000	-0.59	4857.81
32523	2024.10.03 13:42	buy	16409	0.01	0.68478	0.00000	0.00000
32524	2024.10.03 13:42	sell	16410	0.01	0.68450	0.00000	0.00000
32525	2024.10.03 13:42	close	16348	0.01	0.68479	0.00000	0.00000	-0.59	4857.22
32526	2024.10.03 13:42	close	16350	0.01	0.68480	0.00000	0.00000	-0.59	4856.63
32527	2024.10.03 13:42	close	16352	0.01	0.68479	0.00000	0.00000	-0.59	4856.04
32528	2024.10.03 13:42	close	15994	0.01	0.68481	0.00000	0.00000	-0.59	4855.45
32529	2024.10.03 13:42	close	16356	0.01	0.68480	0.00000	0.00000	-0.59	4854.86
32530	2024.10.03 13:42	close	16354	0.01	0.68481	0.00000	0.00000	-0.59	4854.27
32531	2024.10.03 13:42	buy	16411	0.01	0.68480	0.00000	0.00000
32532	2024.10.03 13:42	sell	16412	0.01	0.68452	0.00000	0.00000
32533	2024.10.03 13:42	close	15978	0.01	0.68482	0.00000	0.00000	-0.59	4853.68
32534	2024.10.03 13:42	close	16360	0.01	0.68481	0.00000	0.00000	-0.59	4853.09
32535	2024.10.03 13:42	close	15980	0.01	0.68482	0.00000	0.00000	-0.59	4852.50
32536	2024.10.03 13:42	close	15982	0.01	0.68483	0.00000	0.00000	-0.60	4851.90
32537	2024.10.03 13:42	close	15984	0.01	0.68482	0.00000	0.00000	-0.59	4851.31
32538	2024.10.03 13:42	close	15986	0.01	0.68483	0.00000	0.00000	-0.60	4850.71
32539	2024.10.03 13:42	close	15988	0.01	0.68484	0.00000	0.00000	-0.61	4850.10
32540	2024.10.03 13:42	close	15990	0.01	0.68483	0.00000	0.00000	-0.60	4849.50
32541	2024.10.03 13:42	close	15992	0.01	0.68485	0.00000	0.00000	-0.62	4848.88
32542	2024.10.03 13:42	close	16358	0.01	0.68484	0.00000	0.00000	-0.61	4848.27
32543	2024.10.03 13:42	close	16111	0.01	0.68457	0.00000	0.00000	0.30	4848.57
32544	2024.10.03 13:42	close	16362	0.01	0.68484	0.00000	0.00000	-0.61	4847.96
32545	2024.10.03 13:42	close	16115	0.01	0.68458	0.00000	0.00000	0.31	4848.27
32546	2024.10.03 13:42	close	16119	0.01	0.68457	0.00000	0.00000	0.30	4848.57
32547	2024.10.03 13:42	close	16364	0.01	0.68486	0.00000	0.00000	-0.62	4847.95
32548	2024.10.03 13:42	close	16113	0.01	0.68459	0.00000	0.00000	0.31	4848.26
32549	2024.10.03 13:42	close	16366	0.01	0.68486	0.00000	0.00000	-0.63	4847.63
32550	2024.10.03 13:42	close	16117	0.01	0.68459	0.00000	0.00000	0.31	4847.94
32551	2024.10.03 13:42	close	16109	0.01	0.68460	0.00000	0.00000	0.30	4848.24
32552	2024.10.03 13:42	close	16121	0.01	0.68459	0.00000	0.00000	0.30	4848.54
32553	2024.10.03 13:42	close	16107	0.01	0.68461	0.00000	0.00000	0.30	4848.84
32554	2024.10.03 13:42	close	16123	0.01	0.68460	0.00000	0.00000	0.32	4849.16
32555	2024.10.03 13:42	close	16125	0.01	0.68461	0.00000	0.00000	0.32	4849.48
32556	2024.10.03 13:42	close	16127	0.01	0.68460	0.00000	0.00000	0.32	4849.80
32557	2024.10.03 13:42	close	16101	0.01	0.68462	0.00000	0.00000	0.30	4850.10
32558	2024.10.03 13:42	close	16129	0.01	0.68461	0.00000	0.00000	0.32	4850.42
32559	2024.10.03 13:42	close	16105	0.01	0.68462	0.00000	0.00000	0.30	4850.72
32560	2024.10.03 13:42	close	16131	0.01	0.68461	0.00000	0.00000	0.33	4851.05
32561	2024.10.03 13:42	close	16133	0.01	0.68462	0.00000	0.00000	0.33	4851.38
32562	2024.10.03 13:42	close	16135	0.01	0.68461	0.00000	0.00000	0.31	4851.69
32563	2024.10.03 13:42	close	16137	0.01	0.68462	0.00000	0.00000	0.33	4852.02
32564	2024.10.03 13:42	close	16139	0.01	0.68461	0.00000	0.00000	0.31	4852.33
32565	2024.10.03 13:42	close	16141	0.01	0.68462	0.00000	0.00000	0.33	4852.66
32566	2024.10.03 13:42	close	16143	0.01	0.68460	0.00000	0.00000	0.30	4852.96
32567	2024.10.03 13:42	close	16145	0.01	0.68461	0.00000	0.00000	0.32	4853.28
32568	2024.10.03 13:42	close	16149	0.01	0.68460	0.00000	0.00000	0.30	4853.58
32569	2024.10.03 13:42	close	16147	0.01	0.68461	0.00000	0.00000	0.30	4853.88
32570	2024.10.03 13:42	close	16153	0.01	0.68460	0.00000	0.00000	0.30	4854.18
32571	2024.10.03 13:42	close	16151	0.01	0.68461	0.00000	0.00000	0.30	4854.48
32572	2024.10.03 13:42	close	16157	0.01	0.68460	0.00000	0.00000	0.30	4854.78
32573	2024.10.03 13:42	close	16368	0.01	0.68487	0.00000	0.00000	-0.62	4854.16
32574	2024.10.03 13:42	close	16239	0.01	0.68460	0.00000	0.00000	0.30	4854.46
32575	2024.10.03 13:42	close	16370	0.01	0.68487	0.00000	0.00000	-0.63	4853.83
32576	2024.10.03 13:42	close	16243	0.01	0.68460	0.00000	0.00000	0.30	4854.13
32577	2024.10.03 13:42	close	16372	0.01	0.68487	0.00000	0.00000	-0.62	4853.51
32578	2024.10.03 13:42	close	16247	0.01	0.68460	0.00000	0.00000	0.30	4853.81
32579	2024.10.03 13:42	close	16374	0.01	0.68486	0.00000	0.00000	-0.60	4853.21
32580	2024.10.03 13:42	close	16376	0.01	0.68487	0.00000	0.00000	-0.60	4852.61
32581	2024.10.03 13:42	close	16378	0.01	0.68486	0.00000	0.00000	-0.60	4852.01
32582	2024.10.03 13:42	close	16380	0.01	0.68487	0.00000	0.00000	-0.59	4851.42
32583	2024.10.03 13:42	close	16382	0.01	0.68486	0.00000	0.00000	-0.59	4850.83
32584	2024.10.03 13:43	close	16384	0.01	0.68487	0.00000	0.00000	-0.59	4850.24
32585	2024.10.03 13:43	buy	16413	0.01	0.68486	0.00000	0.00000
32586	2024.10.03 13:43	sell	16414	0.01	0.68458	0.00000	0.00000
32587	2024.10.03 13:43	buy	16415	0.01	0.68485	0.00000	0.00000
32588	2024.10.03 13:43	sell	16416	0.01	0.68457	0.00000	0.00000
32589	2024.10.03 13:43	buy	16417	0.01	0.68486	0.00000	0.00000
32590	2024.10.03 13:43	sell	16418	0.01	0.68458	0.00000	0.00000
32591	2024.10.03 13:43	buy	16419	0.01	0.68485	0.00000	0.00000
32592	2024.10.03 13:43	sell	16420	0.01	0.68457	0.00000	0.00000
32593	2024.10.03 13:43	buy	16421	0.01	0.68486	0.00000	0.00000
32594	2024.10.03 13:43	sell	16422	0.01	0.68458	0.00000	0.00000
32595	2024.10.03 13:43	buy	16423	0.01	0.68485	0.00000	0.00000
32596	2024.10.03 13:43	sell	16424	0.01	0.68457	0.00000	0.00000
32597	2024.10.03 13:43	buy	16425	0.01	0.68486	0.00000	0.00000
32598	2024.10.03 13:43	sell	16426	0.01	0.68458	0.00000	0.00000
32599	2024.10.03 13:43	buy	16427	0.01	0.68484	0.00000	0.00000
32600	2024.10.03 13:43	sell	16428	0.01	0.68456	0.00000	0.00000
32601	2024.10.03 13:43	buy	16429	0.01	0.68485	0.00000	0.00000
32602	2024.10.03 13:43	sell	16430	0.01	0.68457	0.00000	0.00000
32603	2024.10.03 13:43	buy	16431	0.01	0.68484	0.00000	0.00000
32604	2024.10.03 13:43	sell	16432	0.01	0.68456	0.00000	0.00000
32605	2024.10.03 13:43	buy	16433	0.01	0.68485	0.00000	0.00000
32606	2024.10.03 13:43	sell	16434	0.01	0.68457	0.00000	0.00000
32607	2024.10.03 13:43	buy	16435	0.01	0.68484	0.00000	0.00000
32608	2024.10.03 13:43	sell	16436	0.01	0.68456	0.00000	0.00000
32609	2024.10.03 13:43	buy	16437	0.01	0.68485	0.00000	0.00000
32610	2024.10.03 13:43	sell	16438	0.01	0.68457	0.00000	0.00000
32611	2024.10.03 13:43	buy	16439	0.01	0.68484	0.00000	0.00000
32612	2024.10.03 13:43	sell	16440	0.01	0.68456	0.00000	0.00000
32613	2024.10.03 13:43	buy	16441	0.01	0.68483	0.00000	0.00000
32614	2024.10.03 13:43	sell	16442	0.01	0.68455	0.00000	0.00000
32615	2024.10.03 13:43	buy	16443	0.01	0.68484	0.00000	0.00000
32616	2024.10.03 13:43	sell	16444	0.01	0.68456	0.00000	0.00000
32617	2024.10.03 13:43	buy	16445	0.01	0.68483	0.00000	0.00000
32618	2024.10.03 13:43	sell	16446	0.01	0.68455	0.00000	0.00000
32619	2024.10.03 13:43	buy	16447	0.01	0.68484	0.00000	0.00000
32620	2024.10.03 13:43	sell	16448	0.01	0.68456	0.00000	0.00000
32621	2024.10.03 13:43	buy	16449	0.01	0.68483	0.00000	0.00000
32622	2024.10.03 13:43	sell	16450	0.01	0.68455	0.00000	0.00000
32623	2024.10.03 13:43	buy	16451	0.01	0.68484	0.00000	0.00000
32624	2024.10.03 13:43	sell	16452	0.01	0.68456	0.00000	0.00000
32625	2024.10.03 13:43	buy	16453	0.01	0.68482	0.00000	0.00000
32626	2024.10.03 13:43	sell	16454	0.01	0.68454	0.00000	0.00000
32627	2024.10.03 13:43	buy	16455	0.01	0.68483	0.00000	0.00000
32628	2024.10.03 13:43	sell	16456	0.01	0.68455	0.00000	0.00000
32629	2024.10.03 13:43	buy	16457	0.01	0.68482	0.00000	0.00000
32630	2024.10.03 13:43	sell	16458	0.01	0.68454	0.00000	0.00000
32631	2024.10.03 13:43	buy	16459	0.01	0.68483	0.00000	0.00000
32632	2024.10.03 13:43	sell	16460	0.01	0.68455	0.00000	0.00000
32633	2024.10.03 13:43	buy	16461	0.01	0.68482	0.00000	0.00000
32634	2024.10.03 13:43	sell	16462	0.01	0.68454	0.00000	0.00000
32635	2024.10.03 13:43	buy	16463	0.01	0.68483	0.00000	0.00000
32636	2024.10.03 13:43	sell	16464	0.01	0.68455	0.00000	0.00000
32637	2024.10.03 13:43	buy	16465	0.01	0.68482	0.00000	0.00000
32638	2024.10.03 13:43	sell	16466	0.01	0.68454	0.00000	0.00000
32639	2024.10.03 13:43	buy	16467	0.01	0.68483	0.00000	0.00000
32640	2024.10.03 13:43	sell	16468	0.01	0.68455	0.00000	0.00000
32641	2024.10.03 13:43	buy	16469	0.01	0.68482	0.00000	0.00000
32642	2024.10.03 13:43	sell	16470	0.01	0.68454	0.00000	0.00000
32643	2024.10.03 13:43	buy	16471	0.01	0.68483	0.00000	0.00000
32644	2024.10.03 13:43	sell	16472	0.01	0.68455	0.00000	0.00000
32645	2024.10.03 13:43	buy	16473	0.01	0.68482	0.00000	0.00000
32646	2024.10.03 13:43	sell	16474	0.01	0.68454	0.00000	0.00000
32647	2024.10.03 13:43	buy	16475	0.01	0.68483	0.00000	0.00000
32648	2024.10.03 13:43	sell	16476	0.01	0.68455	0.00000	0.00000
32649	2024.10.03 13:43	buy	16477	0.01	0.68482	0.00000	0.00000
32650	2024.10.03 13:43	sell	16478	0.01	0.68454	0.00000	0.00000
32651	2024.10.03 13:43	buy	16479	0.01	0.68483	0.00000	0.00000
32652	2024.10.03 13:43	sell	16480	0.01	0.68455	0.00000	0.00000
32653	2024.10.03 13:43	buy	16481	0.01	0.68482	0.00000	0.00000
32654	2024.10.03 13:43	sell	16482	0.01	0.68454	0.00000	0.00000
32655	2024.10.03 13:43	buy	16483	0.01	0.68483	0.00000	0.00000
32656	2024.10.03 13:43	sell	16484	0.01	0.68455	0.00000	0.00000
32657	2024.10.03 13:43	buy	16485	0.01	0.68482	0.00000	0.00000
32658	2024.10.03 13:43	sell	16486	0.01	0.68454	0.00000	0.00000
32659	2024.10.03 13:43	buy	16487	0.01	0.68483	0.00000	0.00000
32660	2024.10.03 13:43	sell	16488	0.01	0.68455	0.00000	0.00000
32661	2024.10.03 13:43	buy	16489	0.01	0.68482	0.00000	0.00000
32662	2024.10.03 13:43	sell	16490	0.01	0.68454	0.00000	0.00000
32663	2024.10.03 13:43	buy	16491	0.01	0.68483	0.00000	0.00000
32664	2024.10.03 13:43	sell	16492	0.01	0.68455	0.00000	0.00000
32665	2024.10.03 13:43	buy	16493	0.01	0.68484	0.00000	0.00000
32666	2024.10.03 13:43	sell	16494	0.01	0.68456	0.00000	0.00000
32667	2024.10.03 13:43	buy	16495	0.01	0.68483	0.00000	0.00000
32668	2024.10.03 13:43	sell	16496	0.01	0.68455	0.00000	0.00000
32669	2024.10.03 13:43	buy	16497	0.01	0.68484	0.00000	0.00000
32670	2024.10.03 13:43	sell	16498	0.01	0.68456	0.00000	0.00000
32671	2024.10.03 13:43	buy	16499	0.01	0.68483	0.00000	0.00000
32672	2024.10.03 13:43	sell	16500	0.01	0.68455	0.00000	0.00000
32673	2024.10.03 13:43	buy	16501	0.01	0.68484	0.00000	0.00000
32674	2024.10.03 13:43	sell	16502	0.01	0.68456	0.00000	0.00000
32675	2024.10.03 13:43	buy	16503	0.01	0.68483	0.00000	0.00000
32676	2024.10.03 13:43	sell	16504	0.01	0.68455	0.00000	0.00000
32677	2024.10.03 13:43	buy	16505	0.01	0.68484	0.00000	0.00000
32678	2024.10.03 13:43	sell	16506	0.01	0.68456	0.00000	0.00000
32679	2024.10.03 13:43	buy	16507	0.01	0.68483	0.00000	0.00000
32680	2024.10.03 13:43	sell	16508	0.01	0.68455	0.00000	0.00000
32681	2024.10.03 13:43	buy	16509	0.01	0.68484	0.00000	0.00000
32682	2024.10.03 13:43	sell	16510	0.01	0.68456	0.00000	0.00000
32683	2024.10.03 13:43	buy	16511	0.01	0.68483	0.00000	0.00000
32684	2024.10.03 13:43	sell	16512	0.01	0.68455	0.00000	0.00000
32685	2024.10.03 13:43	buy	16513	0.01	0.68484	0.00000	0.00000
32686	2024.10.03 13:43	sell	16514	0.01	0.68456	0.00000	0.00000
32687	2024.10.03 13:43	buy	16515	0.01	0.68483	0.00000	0.00000
32688	2024.10.03 13:43	sell	16516	0.01	0.68455	0.00000	0.00000
32689	2024.10.03 13:43	buy	16517	0.01	0.68484	0.00000	0.00000
32690	2024.10.03 13:43	sell	16518	0.01	0.68456	0.00000	0.00000
32691	2024.10.03 13:43	buy	16519	0.01	0.68485	0.00000	0.00000
32692	2024.10.03 13:43	sell	16520	0.01	0.68457	0.00000	0.00000
32693	2024.10.03 13:43	buy	16521	0.01	0.68484	0.00000	0.00000
32694	2024.10.03 13:43	sell	16522	0.01	0.68456	0.00000	0.00000
32695	2024.10.03 13:43	buy	16523	0.01	0.68485	0.00000	0.00000
32696	2024.10.03 13:43	sell	16524	0.01	0.68457	0.00000	0.00000
32697	2024.10.03 13:43	buy	16525	0.01	0.68484	0.00000	0.00000
32698	2024.10.03 13:43	sell	16526	0.01	0.68456	0.00000	0.00000
32699	2024.10.03 13:43	buy	16527	0.01	0.68485	0.00000	0.00000
32700	2024.10.03 13:43	sell	16528	0.01	0.68457	0.00000	0.00000
32701	2024.10.03 13:43	buy	16529	0.01	0.68484	0.00000	0.00000
32702	2024.10.03 13:43	sell	16530	0.01	0.68456	0.00000	0.00000
32703	2024.10.03 13:43	buy	16531	0.01	0.68485	0.00000	0.00000
32704	2024.10.03 13:43	sell	16532	0.01	0.68457	0.00000	0.00000
32705	2024.10.03 13:43	buy	16533	0.01	0.68484	0.00000	0.00000
32706	2024.10.03 13:43	sell	16534	0.01	0.68456	0.00000	0.00000
32707	2024.10.03 13:43	buy	16535	0.01	0.68485	0.00000	0.00000
32708	2024.10.03 13:43	sell	16536	0.01	0.68457	0.00000	0.00000
32709	2024.10.03 13:43	buy	16537	0.01	0.68484	0.00000	0.00000
32710	2024.10.03 13:43	sell	16538	0.01	0.68456	0.00000	0.00000
32711	2024.10.03 13:43	buy	16539	0.01	0.68485	0.00000	0.00000
32712	2024.10.03 13:43	sell	16540	0.01	0.68457	0.00000	0.00000
32713	2024.10.03 13:43	buy	16541	0.01	0.68484	0.00000	0.00000
32714	2024.10.03 13:43	sell	16542	0.01	0.68456	0.00000	0.00000
32715	2024.10.03 13:43	buy	16543	0.01	0.68485	0.00000	0.00000
32716	2024.10.03 13:43	sell	16544	0.01	0.68457	0.00000	0.00000
32717	2024.10.03 13:43	buy	16545	0.01	0.68486	0.00000	0.00000
32718	2024.10.03 13:43	sell	16546	0.01	0.68458	0.00000	0.00000
32719	2024.10.03 13:43	buy	16547	0.01	0.68485	0.00000	0.00000
32720	2024.10.03 13:43	sell	16548	0.01	0.68457	0.00000	0.00000
32721	2024.10.03 13:43	buy	16549	0.01	0.68486	0.00000	0.00000
32722	2024.10.03 13:43	sell	16550	0.01	0.68458	0.00000	0.00000
32723	2024.10.03 13:43	buy	16551	0.01	0.68485	0.00000	0.00000
32724	2024.10.03 13:43	sell	16552	0.01	0.68457	0.00000	0.00000
32725	2024.10.03 13:43	buy	16553	0.01	0.68486	0.00000	0.00000
32726	2024.10.03 13:43	sell	16554	0.01	0.68458	0.00000	0.00000
32727	2024.10.03 13:43	buy	16555	0.01	0.68485	0.00000	0.00000
32728	2024.10.03 13:43	sell	16556	0.01	0.68457	0.00000	0.00000
32729	2024.10.03 13:43	buy	16557	0.01	0.68486	0.00000	0.00000
32730	2024.10.03 13:43	sell	16558	0.01	0.68458	0.00000	0.00000
32731	2024.10.03 13:43	buy	16559	0.01	0.68485	0.00000	0.00000
32732	2024.10.03 13:43	sell	16560	0.01	0.68457	0.00000	0.00000
32733	2024.10.03 13:43	buy	16561	0.01	0.68486	0.00000	0.00000
32734	2024.10.03 13:43	sell	16562	0.01	0.68458	0.00000	0.00000
32735	2024.10.03 13:43	buy	16563	0.01	0.68485	0.00000	0.00000
32736	2024.10.03 13:43	sell	16564	0.01	0.68457	0.00000	0.00000
32737	2024.10.03 13:43	buy	16565	0.01	0.68486	0.00000	0.00000
32738	2024.10.03 13:43	sell	16566	0.01	0.68458	0.00000	0.00000
32739	2024.10.03 13:43	buy	16567	0.01	0.68485	0.00000	0.00000
32740	2024.10.03 13:43	sell	16568	0.01	0.68457	0.00000	0.00000
32741	2024.10.03 13:43	buy	16569	0.01	0.68486	0.00000	0.00000
32742	2024.10.03 13:43	sell	16570	0.01	0.68458	0.00000	0.00000
32743	2024.10.03 13:43	buy	16571	0.01	0.68485	0.00000	0.00000
32744	2024.10.03 13:43	sell	16572	0.01	0.68457	0.00000	0.00000
32745	2024.10.03 13:43	buy	16573	0.01	0.68486	0.00000	0.00000
32746	2024.10.03 13:43	sell	16574	0.01	0.68458	0.00000	0.00000
32747	2024.10.03 13:43	buy	16575	0.01	0.68485	0.00000	0.00000
32748	2024.10.03 13:43	sell	16576	0.01	0.68457	0.00000	0.00000
32749	2024.10.03 13:43	buy	16577	0.01	0.68486	0.00000	0.00000
32750	2024.10.03 13:43	sell	16578	0.01	0.68458	0.00000	0.00000
32751	2024.10.03 13:43	buy	16579	0.01	0.68484	0.00000	0.00000
32752	2024.10.03 13:43	sell	16580	0.01	0.68456	0.00000	0.00000
32753	2024.10.03 13:43	buy	16581	0.01	0.68485	0.00000	0.00000
32754	2024.10.03 13:43	sell	16582	0.01	0.68457	0.00000	0.00000
32755	2024.10.03 13:43	buy	16583	0.01	0.68484	0.00000	0.00000
32756	2024.10.03 13:43	sell	16584	0.01	0.68456	0.00000	0.00000
32757	2024.10.03 13:43	buy	16585	0.01	0.68485	0.00000	0.00000
32758	2024.10.03 13:43	sell	16586	0.01	0.68457	0.00000	0.00000
32759	2024.10.03 13:43	buy	16587	0.01	0.68484	0.00000	0.00000
32760	2024.10.03 13:43	sell	16588	0.01	0.68456	0.00000	0.00000
32761	2024.10.03 13:43	buy	16589	0.01	0.68483	0.00000	0.00000
32762	2024.10.03 13:43	sell	16590	0.01	0.68455	0.00000	0.00000
32763	2024.10.03 13:43	buy	16591	0.01	0.68484	0.00000	0.00000
32764	2024.10.03 13:43	sell	16592	0.01	0.68456	0.00000	0.00000
32765	2024.10.03 13:43	buy	16593	0.01	0.68483	0.00000	0.00000
32766	2024.10.03 13:43	sell	16594	0.01	0.68455	0.00000	0.00000
32767	2024.10.03 13:43	buy	16595	0.01	0.68484	0.00000	0.00000
32768	2024.10.03 13:43	sell	16596	0.01	0.68456	0.00000	0.00000
32769	2024.10.03 13:43	buy	16597	0.01	0.68482	0.00000	0.00000
32770	2024.10.03 13:43	sell	16598	0.01	0.68454	0.00000	0.00000
32771	2024.10.03 13:44	buy	16599	0.01	0.68483	0.00000	0.00000
32772	2024.10.03 13:44	sell	16600	0.01	0.68455	0.00000	0.00000
32773	2024.10.03 13:44	buy	16601	0.01	0.68482	0.00000	0.00000
32774	2024.10.03 13:44	sell	16602	0.01	0.68454	0.00000	0.00000
32775	2024.10.03 13:44	buy	16603	0.01	0.68483	0.00000	0.00000
32776	2024.10.03 13:44	sell	16604	0.01	0.68455	0.00000	0.00000
32777	2024.10.03 13:44	buy	16605	0.01	0.68481	0.00000	0.00000
32778	2024.10.03 13:44	sell	16606	0.01	0.68453	0.00000	0.00000
32779	2024.10.03 13:44	buy	16607	0.01	0.68482	0.00000	0.00000
32780	2024.10.03 13:44	sell	16608	0.01	0.68454	0.00000	0.00000
32781	2024.10.03 13:44	buy	16609	0.01	0.68481	0.00000	0.00000
32782	2024.10.03 13:44	sell	16610	0.01	0.68453	0.00000	0.00000
32783	2024.10.03 13:44	buy	16611	0.01	0.68482	0.00000	0.00000
32784	2024.10.03 13:44	sell	16612	0.01	0.68454	0.00000	0.00000
32785	2024.10.03 13:44	buy	16613	0.01	0.68481	0.00000	0.00000
32786	2024.10.03 13:44	sell	16614	0.01	0.68453	0.00000	0.00000
32787	2024.10.03 13:44	buy	16615	0.01	0.68480	0.00000	0.00000
32788	2024.10.03 13:44	sell	16616	0.01	0.68452	0.00000	0.00000
32789	2024.10.03 13:44	buy	16617	0.01	0.68481	0.00000	0.00000
32790	2024.10.03 13:44	sell	16618	0.01	0.68453	0.00000	0.00000
32791	2024.10.03 13:44	buy	16619	0.01	0.68480	0.00000	0.00000
32792	2024.10.03 13:44	sell	16620	0.01	0.68452	0.00000	0.00000
32793	2024.10.03 13:44	buy	16621	0.01	0.68481	0.00000	0.00000
32794	2024.10.03 13:44	sell	16622	0.01	0.68453	0.00000	0.00000
32795	2024.10.03 13:44	buy	16623	0.01	0.68479	0.00000	0.00000
32796	2024.10.03 13:44	sell	16624	0.01	0.68451	0.00000	0.00000
32797	2024.10.03 13:44	buy	16625	0.01	0.68480	0.00000	0.00000
32798	2024.10.03 13:44	sell	16626	0.01	0.68452	0.00000	0.00000
32799	2024.10.03 13:44	buy	16627	0.01	0.68479	0.00000	0.00000
32800	2024.10.03 13:44	sell	16628	0.01	0.68451	0.00000	0.00000
32801	2024.10.03 13:44	buy	16629	0.01	0.68480	0.00000	0.00000
32802	2024.10.03 13:44	sell	16630	0.01	0.68452	0.00000	0.00000
32803	2024.10.03 13:44	buy	16631	0.01	0.68478	0.00000	0.00000
32804	2024.10.03 13:44	sell	16632	0.01	0.68450	0.00000	0.00000
32805	2024.10.03 13:44	buy	16633	0.01	0.68479	0.00000	0.00000
32806	2024.10.03 13:44	sell	16634	0.01	0.68451	0.00000	0.00000
32807	2024.10.03 13:44	buy	16635	0.01	0.68478	0.00000	0.00000
32808	2024.10.03 13:44	sell	16636	0.01	0.68450	0.00000	0.00000
32809	2024.10.03 13:44	buy	16637	0.01	0.68479	0.00000	0.00000
32810	2024.10.03 13:44	sell	16638	0.01	0.68451	0.00000	0.00000
32811	2024.10.03 13:44	buy	16639	0.01	0.68478	0.00000	0.00000
32812	2024.10.03 13:44	sell	16640	0.01	0.68450	0.00000	0.00000
32813	2024.10.03 13:44	buy	16641	0.01	0.68477	0.00000	0.00000
32814	2024.10.03 13:44	sell	16642	0.01	0.68449	0.00000	0.00000
32815	2024.10.03 13:44	buy	16643	0.01	0.68478	0.00000	0.00000
32816	2024.10.03 13:44	sell	16644	0.01	0.68450	0.00000	0.00000
32817	2024.10.03 13:44	buy	16645	0.01	0.68477	0.00000	0.00000
32818	2024.10.03 13:44	sell	16646	0.01	0.68449	0.00000	0.00000
32819	2024.10.03 13:44	buy	16647	0.01	0.68478	0.00000	0.00000
32820	2024.10.03 13:44	sell	16648	0.01	0.68450	0.00000	0.00000
32821	2024.10.03 13:44	buy	16649	0.01	0.68476	0.00000	0.00000
32822	2024.10.03 13:44	sell	16650	0.01	0.68448	0.00000	0.00000
32823	2024.10.03 13:44	buy	16651	0.01	0.68477	0.00000	0.00000
32824	2024.10.03 13:44	sell	16652	0.01	0.68449	0.00000	0.00000
32825	2024.10.03 13:44	buy	16653	0.01	0.68476	0.00000	0.00000
32826	2024.10.03 13:44	sell	16654	0.01	0.68448	0.00000	0.00000
32827	2024.10.03 13:44	buy	16655	0.01	0.68477	0.00000	0.00000
32828	2024.10.03 13:44	sell	16656	0.01	0.68449	0.00000	0.00000
32829	2024.10.03 13:44	buy	16657	0.01	0.68475	0.00000	0.00000
32830	2024.10.03 13:44	sell	16658	0.01	0.68447	0.00000	0.00000
32831	2024.10.03 13:44	buy	16659	0.01	0.68476	0.00000	0.00000
32832	2024.10.03 13:44	sell	16660	0.01	0.68448	0.00000	0.00000
32833	2024.10.03 13:44	buy	16661	0.01	0.68475	0.00000	0.00000
32834	2024.10.03 13:44	sell	16662	0.01	0.68447	0.00000	0.00000
32835	2024.10.03 13:44	buy	16663	0.01	0.68476	0.00000	0.00000
32836	2024.10.03 13:44	sell	16664	0.01	0.68448	0.00000	0.00000
32837	2024.10.03 13:44	buy	16665	0.01	0.68475	0.00000	0.00000
32838	2024.10.03 13:44	sell	16666	0.01	0.68447	0.00000	0.00000
32839	2024.10.03 13:44	buy	16667	0.01	0.68474	0.00000	0.00000
32840	2024.10.03 13:44	sell	16668	0.01	0.68446	0.00000	0.00000
32841	2024.10.03 13:44	buy	16669	0.01	0.68475	0.00000	0.00000
32842	2024.10.03 13:44	sell	16670	0.01	0.68447	0.00000	0.00000
32843	2024.10.03 13:44	buy	16671	0.01	0.68474	0.00000	0.00000
32844	2024.10.03 13:44	sell	16672	0.01	0.68446	0.00000	0.00000
32845	2024.10.03 13:46	close	16386	0.01	0.68487	0.00000	0.00000	-0.58	4849.66
32846	2024.10.03 13:46	buy	16673	0.01	0.68486	0.00000	0.00000
32847	2024.10.03 13:46	close	16388	0.01	0.68487	0.00000	0.00000	-0.59	4849.07
32848	2024.10.03 13:46	buy	16674	0.01	0.68486	0.00000	0.00000
32849	2024.10.03 13:46	close	16390	0.01	0.68487	0.00000	0.00000	-0.58	4848.49
32850	2024.10.03 13:46	buy	16675	0.01	0.68486	0.00000	0.00000
32851	2024.10.03 13:48	close	16413	0.01	0.68427	0.00000	0.00000	-0.59	4847.90
32852	2024.10.03 13:48	buy	16676	0.01	0.68456	0.00000	0.00000
32853	2024.10.03 13:48	close	16417	0.01	0.68427	0.00000	0.00000	-0.59	4847.31
32854	2024.10.03 13:48	buy	16677	0.01	0.68456	0.00000	0.00000
32855	2024.10.03 13:48	close	16421	0.01	0.68427	0.00000	0.00000	-0.59	4846.72
32856	2024.10.03 13:48	buy	16678	0.01	0.68456	0.00000	0.00000
32857	2024.10.03 13:58	close	16251	0.01	0.68460	0.00000	0.00000	0.30	4847.02
32858	2024.10.03 13:58	buy	16679	0.01	0.68487	0.00000	0.00000
32859	2024.10.03 13:58	close	16255	0.01	0.68460	0.00000	0.00000	0.30	4847.32
32860	2024.10.03 13:58	buy	16680	0.01	0.68487	0.00000	0.00000
32861	2024.10.03 13:58	close	16155	0.01	0.68461	0.00000	0.00000	0.30	4847.62
32862	2024.10.03 13:58	close	16259	0.01	0.68460	0.00000	0.00000	0.30	4847.92
32863	2024.10.03 13:58	close	16159	0.01	0.68461	0.00000	0.00000	0.30	4848.22
32864	2024.10.03 13:58	close	16263	0.01	0.68460	0.00000	0.00000	0.30	4848.52
32865	2024.10.03 13:58	close	16161	0.01	0.68462	0.00000	0.00000	0.30	4848.82
32866	2024.10.03 13:58	close	16163	0.01	0.68461	0.00000	0.00000	0.30	4849.12
32867	2024.10.03 13:58	close	16165	0.01	0.68462	0.00000	0.00000	0.30	4849.42
32868	2024.10.03 13:58	close	16167	0.01	0.68461	0.00000	0.00000	0.30	4849.72
32869	2024.10.03 13:58	close	16169	0.01	0.68462	0.00000	0.00000	0.30	4850.02
32870	2024.10.03 13:58	close	16171	0.01	0.68463	0.00000	0.00000	0.32	4850.34
32871	2024.10.03 13:58	close	16175	0.01	0.68462	0.00000	0.00000	0.30	4850.64
32872	2024.10.03 13:58	close	16179	0.01	0.68463	0.00000	0.00000	0.31	4850.95
32873	2024.10.03 13:58	close	16183	0.01	0.68462	0.00000	0.00000	0.30	4851.25
32874	2024.10.03 13:58	close	16091	0.01	0.68464	0.00000	0.00000	0.30	4851.55
32875	2024.10.03 13:58	close	16187	0.01	0.68463	0.00000	0.00000	0.31	4851.86
32876	2024.10.03 13:58	close	16095	0.01	0.68464	0.00000	0.00000	0.31	4852.17
32877	2024.10.03 13:58	close	16191	0.01	0.68463	0.00000	0.00000	0.31	4852.48
32878	2024.10.03 13:58	close	16097	0.01	0.68464	0.00000	0.00000	0.30	4852.78
32879	2024.10.03 13:58	close	16085	0.01	0.68465	0.00000	0.00000	0.30	4853.08
32880	2024.10.03 13:58	close	16099	0.01	0.68464	0.00000	0.00000	0.31	4853.39
32881	2024.10.03 13:58	close	16089	0.01	0.68465	0.00000	0.00000	0.30	4853.69
32882	2024.10.03 13:58	close	16103	0.01	0.68464	0.00000	0.00000	0.31	4854.00
32883	2024.10.03 13:58	close	16087	0.01	0.68466	0.00000	0.00000	0.30	4854.30
32884	2024.10.03 13:58	close	16093	0.01	0.68465	0.00000	0.00000	0.30	4854.60
32885	2024.10.03 13:58	close	16173	0.01	0.68466	0.00000	0.00000	0.33	4854.93
32886	2024.10.03 13:58	close	16177	0.01	0.68465	0.00000	0.00000	0.32	4855.25
32887	2024.10.03 13:58	close	16181	0.01	0.68466	0.00000	0.00000	0.33	4855.58
32888	2024.10.03 13:58	close	16185	0.01	0.68465	0.00000	0.00000	0.32	4855.90
32889	2024.10.03 13:58	close	16189	0.01	0.68466	0.00000	0.00000	0.33	4856.23
32890	2024.10.03 13:58	close	16193	0.01	0.68465	0.00000	0.00000	0.32	4856.55
32891	2024.10.03 13:58	close	16195	0.01	0.68466	0.00000	0.00000	0.34	4856.89
32892	2024.10.03 13:58	close	16197	0.01	0.68465	0.00000	0.00000	0.32	4857.21
32893	2024.10.03 13:58	close	16199	0.01	0.68466	0.00000	0.00000	0.34	4857.55
32894	2024.10.03 13:58	close	16201	0.01	0.68465	0.00000	0.00000	0.32	4857.87
32895	2024.10.03 13:58	close	16203	0.01	0.68466	0.00000	0.00000	0.34	4858.21
32896	2024.10.03 13:58	close	16205	0.01	0.68464	0.00000	0.00000	0.31	4858.52
32897	2024.10.03 13:58	close	16207	0.01	0.68465	0.00000	0.00000	0.33	4858.85
32898	2024.10.03 13:58	close	16209	0.01	0.68464	0.00000	0.00000	0.31	4859.16
32899	2024.10.03 13:58	close	16211	0.01	0.68465	0.00000	0.00000	0.33	4859.49
32900	2024.10.03 13:58	close	16213	0.01	0.68464	0.00000	0.00000	0.33	4859.82
32901	2024.10.03 13:58	close	16215	0.01	0.68465	0.00000	0.00000	0.33	4860.15
32902	2024.10.03 13:58	close	16217	0.01	0.68464	0.00000	0.00000	0.33	4860.48
32903	2024.10.03 13:58	close	16219	0.01	0.68465	0.00000	0.00000	0.33	4860.81
32904	2024.10.03 13:58	close	16221	0.01	0.68464	0.00000	0.00000	0.33	4861.14
32905	2024.10.03 13:58	close	16223	0.01	0.68463	0.00000	0.00000	0.31	4861.45
32906	2024.10.03 13:58	close	16225	0.01	0.68464	0.00000	0.00000	0.33	4861.78
32907	2024.10.03 13:58	close	16227	0.01	0.68463	0.00000	0.00000	0.31	4862.09
32908	2024.10.03 13:58	close	16229	0.01	0.68464	0.00000	0.00000	0.33	4862.42
32909	2024.10.03 13:58	close	16231	0.01	0.68463	0.00000	0.00000	0.31	4862.73
32910	2024.10.03 13:58	close	16233	0.01	0.68464	0.00000	0.00000	0.33	4863.06
32911	2024.10.03 13:58	close	16235	0.01	0.68463	0.00000	0.00000	0.31	4863.37
32912	2024.10.03 13:58	close	16237	0.01	0.68462	0.00000	0.00000	0.31	4863.68
32913	2024.10.03 13:58	close	16241	0.01	0.68463	0.00000	0.00000	0.32	4864.00
32914	2024.10.03 13:58	close	16245	0.01	0.68462	0.00000	0.00000	0.31	4864.31
32915	2024.10.03 13:58	close	16249	0.01	0.68463	0.00000	0.00000	0.32	4864.63
32916	2024.10.03 13:58	close	16253	0.01	0.68462	0.00000	0.00000	0.31	4864.94
32917	2024.10.03 13:58	close	16257	0.01	0.68463	0.00000	0.00000	0.32	4865.26
32918	2024.10.03 13:58	close	16261	0.01	0.68462	0.00000	0.00000	0.31	4865.57
32919	2024.10.03 13:58	close	16265	0.01	0.68463	0.00000	0.00000	0.32	4865.89
32920	2024.10.03 13:58	close	16267	0.01	0.68461	0.00000	0.00000	0.31	4866.20
32921	2024.10.03 13:58	close	16269	0.01	0.68462	0.00000	0.00000	0.31	4866.51
32922	2024.10.03 13:58	close	16271	0.01	0.68461	0.00000	0.00000	0.31	4866.82
32923	2024.10.03 13:58	close	16273	0.01	0.68462	0.00000	0.00000	0.30	4867.12
32924	2024.10.03 13:58	close	16275	0.01	0.68461	0.00000	0.00000	0.30	4867.42
32925	2024.10.03 13:58	close	16277	0.01	0.68462	0.00000	0.00000	0.30	4867.72
32926	2024.10.03 13:58	close	16279	0.01	0.68461	0.00000	0.00000	0.30	4868.02
32927	2024.10.03 13:58	close	16281	0.01	0.68462	0.00000	0.00000	0.30	4868.32
32928	2024.10.03 13:58	buy	16681	0.01	0.68489	0.00000	0.00000
32929	2024.10.03 13:58	sell	16682	0.01	0.68461	0.00000	0.00000
32930	2024.10.03 13:58	buy	16683	0.01	0.68488	0.00000	0.00000
32931	2024.10.03 13:58	sell	16684	0.01	0.68460	0.00000	0.00000
32932	2024.10.03 13:58	buy	16685	0.01	0.68489	0.00000	0.00000
32933	2024.10.03 13:58	sell	16686	0.01	0.68461	0.00000	0.00000
32934	2024.10.03 13:58	buy	16687	0.01	0.68488	0.00000	0.00000
32935	2024.10.03 13:58	sell	16688	0.01	0.68460	0.00000	0.00000
32936	2024.10.03 13:58	buy	16689	0.01	0.68489	0.00000	0.00000
32937	2024.10.03 13:58	sell	16690	0.01	0.68461	0.00000	0.00000
32938	2024.10.03 13:58	buy	16691	0.01	0.68488	0.00000	0.00000
32939	2024.10.03 13:58	sell	16692	0.01	0.68460	0.00000	0.00000
32940	2024.10.03 13:58	buy	16693	0.01	0.68489	0.00000	0.00000
32941	2024.10.03 13:58	sell	16694	0.01	0.68461	0.00000	0.00000
32942	2024.10.03 13:58	buy	16695	0.01	0.68488	0.00000	0.00000
32943	2024.10.03 13:58	sell	16696	0.01	0.68460	0.00000	0.00000
32944	2024.10.03 13:58	buy	16697	0.01	0.68489	0.00000	0.00000
32945	2024.10.03 13:58	sell	16698	0.01	0.68461	0.00000	0.00000
32946	2024.10.03 13:58	buy	16699	0.01	0.68488	0.00000	0.00000
32947	2024.10.03 13:58	sell	16700	0.01	0.68460	0.00000	0.00000
32948	2024.10.03 13:58	buy	16701	0.01	0.68489	0.00000	0.00000
32949	2024.10.03 13:58	sell	16702	0.01	0.68461	0.00000	0.00000
32950	2024.10.03 13:58	buy	16703	0.01	0.68488	0.00000	0.00000
32951	2024.10.03 13:58	sell	16704	0.01	0.68460	0.00000	0.00000
32952	2024.10.03 13:58	buy	16705	0.01	0.68489	0.00000	0.00000
32953	2024.10.03 13:58	sell	16706	0.01	0.68461	0.00000	0.00000
32954	2024.10.03 13:58	buy	16707	0.01	0.68488	0.00000	0.00000
32955	2024.10.03 13:58	sell	16708	0.01	0.68460	0.00000	0.00000
32956	2024.10.03 13:58	buy	16709	0.01	0.68489	0.00000	0.00000
32957	2024.10.03 13:58	sell	16710	0.01	0.68461	0.00000	0.00000
32958	2024.10.03 13:58	buy	16711	0.01	0.68488	0.00000	0.00000
32959	2024.10.03 13:58	sell	16712	0.01	0.68460	0.00000	0.00000
32960	2024.10.03 13:58	buy	16713	0.01	0.68489	0.00000	0.00000
32961	2024.10.03 13:58	sell	16714	0.01	0.68461	0.00000	0.00000
32962	2024.10.03 13:58	buy	16715	0.01	0.68488	0.00000	0.00000
32963	2024.10.03 13:58	sell	16716	0.01	0.68460	0.00000	0.00000
32964	2024.10.03 13:58	buy	16717	0.01	0.68489	0.00000	0.00000
32965	2024.10.03 13:58	sell	16718	0.01	0.68461	0.00000	0.00000
32966	2024.10.03 13:58	buy	16719	0.01	0.68488	0.00000	0.00000
32967	2024.10.03 13:58	sell	16720	0.01	0.68460	0.00000	0.00000
32968	2024.10.03 13:58	buy	16721	0.01	0.68489	0.00000	0.00000
32969	2024.10.03 13:58	sell	16722	0.01	0.68461	0.00000	0.00000
32970	2024.10.03 13:58	buy	16723	0.01	0.68488	0.00000	0.00000
32971	2024.10.03 13:58	sell	16724	0.01	0.68460	0.00000	0.00000
32972	2024.10.03 13:58	buy	16725	0.01	0.68489	0.00000	0.00000
32973	2024.10.03 13:58	sell	16726	0.01	0.68461	0.00000	0.00000
32974	2024.10.03 13:58	buy	16727	0.01	0.68488	0.00000	0.00000
32975	2024.10.03 13:58	sell	16728	0.01	0.68460	0.00000	0.00000
32976	2024.10.03 13:58	buy	16729	0.01	0.68489	0.00000	0.00000
32977	2024.10.03 13:58	sell	16730	0.01	0.68461	0.00000	0.00000
32978	2024.10.03 13:58	close	16285	0.01	0.68462	0.00000	0.00000	0.30	4868.62
32979	2024.10.03 13:58	buy	16731	0.01	0.68489	0.00000	0.00000
32980	2024.10.03 13:58	sell	16732	0.01	0.68461	0.00000	0.00000
32981	2024.10.03 13:58	buy	16733	0.01	0.68490	0.00000	0.00000
32982	2024.10.03 13:58	sell	16734	0.01	0.68462	0.00000	0.00000
32983	2024.10.03 13:58	buy	16735	0.01	0.68489	0.00000	0.00000
32984	2024.10.03 13:58	sell	16736	0.01	0.68461	0.00000	0.00000
32985	2024.10.03 13:58	buy	16737	0.01	0.68490	0.00000	0.00000
32986	2024.10.03 13:58	sell	16738	0.01	0.68462	0.00000	0.00000
32987	2024.10.03 13:58	buy	16739	0.01	0.68489	0.00000	0.00000
32988	2024.10.03 13:58	sell	16740	0.01	0.68461	0.00000	0.00000
32989	2024.10.03 13:58	buy	16741	0.01	0.68490	0.00000	0.00000
32990	2024.10.03 13:58	sell	16742	0.01	0.68462	0.00000	0.00000
32991	2024.10.03 13:58	buy	16743	0.01	0.68489	0.00000	0.00000
32992	2024.10.03 13:58	sell	16744	0.01	0.68461	0.00000	0.00000
32993	2024.10.03 13:58	buy	16745	0.01	0.68490	0.00000	0.00000
32994	2024.10.03 13:58	sell	16746	0.01	0.68462	0.00000	0.00000
32995	2024.10.03 13:58	buy	16747	0.01	0.68489	0.00000	0.00000
32996	2024.10.03 13:58	sell	16748	0.01	0.68461	0.00000	0.00000
32997	2024.10.03 14:00	close	16283	0.01	0.68464	0.00000	0.00000	0.31	4868.93
32998	2024.10.03 14:00	buy	16749	0.01	0.68491	0.00000	0.00000
32999	2024.10.03 14:00	close	16287	0.01	0.68464	0.00000	0.00000	0.31	4869.24
33000	2024.10.03 14:00	close	16289	0.01	0.68465	0.00000	0.00000	0.31	4869.55
33001	2024.10.03 14:00	close	16291	0.01	0.68464	0.00000	0.00000	0.31	4869.86
33002	2024.10.03 14:00	close	16293	0.01	0.68466	0.00000	0.00000	0.32	4870.18
33003	2024.10.03 14:00	close	16295	0.01	0.68465	0.00000	0.00000	0.32	4870.50
33004	2024.10.03 14:00	close	16297	0.01	0.68466	0.00000	0.00000	0.31	4870.81
33005	2024.10.03 14:00	close	16299	0.01	0.68467	0.00000	0.00000	0.33	4871.14
33006	2024.10.03 14:00	close	16301	0.01	0.68466	0.00000	0.00000	0.31	4871.45
33007	2024.10.03 14:00	close	16303	0.01	0.68468	0.00000	0.00000	0.34	4871.79
33008	2024.10.03 14:00	close	16305	0.01	0.68467	0.00000	0.00000	0.31	4872.10
33009	2024.10.03 14:00	close	16307	0.01	0.68468	0.00000	0.00000	0.33	4872.43
33010	2024.10.03 14:00	close	15995	0.01	0.68469	0.00000	0.00000	0.30	4872.73
33011	2024.10.03 14:00	close	16309	0.01	0.68468	0.00000	0.00000	0.32	4873.05
33012	2024.10.03 14:00	close	15997	0.01	0.68470	0.00000	0.00000	0.30	4873.35
33013	2024.10.03 14:00	close	15999	0.01	0.68469	0.00000	0.00000	0.30	4873.65
33014	2024.10.03 14:00	close	16001	0.01	0.68470	0.00000	0.00000	0.30	4873.95
33015	2024.10.03 14:00	close	16003	0.01	0.68469	0.00000	0.00000	0.30	4874.25
33016	2024.10.03 14:00	close	16005	0.01	0.68470	0.00000	0.00000	0.30	4874.55
33017	2024.10.03 14:00	close	16007	0.01	0.68469	0.00000	0.00000	0.30	4874.85
33018	2024.10.03 14:00	close	16009	0.01	0.68470	0.00000	0.00000	0.30	4875.15
33019	2024.10.03 14:00	close	16073	0.01	0.68469	0.00000	0.00000	0.30	4875.45
33020	2024.10.03 14:00	close	16013	0.01	0.68470	0.00000	0.00000	0.30	4875.75
33021	2024.10.03 14:00	close	16077	0.01	0.68469	0.00000	0.00000	0.31	4876.06
33022	2024.10.03 14:00	close	16017	0.01	0.68470	0.00000	0.00000	0.30	4876.36
33023	2024.10.03 14:00	close	16079	0.01	0.68469	0.00000	0.00000	0.30	4876.66
33024	2024.10.03 14:00	close	16311	0.01	0.68468	0.00000	0.00000	0.33	4876.99
33025	2024.10.03 14:00	close	16081	0.01	0.68469	0.00000	0.00000	0.31	4877.30
33026	2024.10.03 14:00	close	16313	0.01	0.68468	0.00000	0.00000	0.32	4877.62
33027	2024.10.03 14:00	close	16083	0.01	0.68469	0.00000	0.00000	0.31	4877.93
33028	2024.10.03 14:00	close	16315	0.01	0.68468	0.00000	0.00000	0.31	4878.24
33029	2024.10.03 14:00	close	16317	0.01	0.68469	0.00000	0.00000	0.33	4878.57
33030	2024.10.03 14:00	close	16319	0.01	0.68468	0.00000	0.00000	0.31	4878.88
33031	2024.10.03 14:00	close	16321	0.01	0.68469	0.00000	0.00000	0.31	4879.19
33032	2024.10.03 14:00	close	16323	0.01	0.68468	0.00000	0.00000	0.31	4879.50
33033	2024.10.03 14:00	close	16327	0.01	0.68467	0.00000	0.00000	0.30	4879.80
33034	2024.10.03 14:00	buy	16750	0.01	0.68496	0.00000	0.00000
33035	2024.10.03 14:00	sell	16751	0.01	0.68468	0.00000	0.00000
33036	2024.10.03 14:00	buy	16752	0.01	0.68495	0.00000	0.00000
33037	2024.10.03 14:00	sell	16753	0.01	0.68467	0.00000	0.00000
33038	2024.10.03 14:00	buy	16754	0.01	0.68496	0.00000	0.00000
33039	2024.10.03 14:00	sell	16755	0.01	0.68468	0.00000	0.00000
33040	2024.10.03 14:00	buy	16756	0.01	0.68495	0.00000	0.00000
33041	2024.10.03 14:00	sell	16757	0.01	0.68467	0.00000	0.00000
33042	2024.10.03 14:00	buy	16758	0.01	0.68496	0.00000	0.00000
33043	2024.10.03 14:00	sell	16759	0.01	0.68468	0.00000	0.00000
33044	2024.10.03 14:00	buy	16760	0.01	0.68495	0.00000	0.00000
33045	2024.10.03 14:00	sell	16761	0.01	0.68467	0.00000	0.00000
33046	2024.10.03 14:00	buy	16762	0.01	0.68496	0.00000	0.00000
33047	2024.10.03 14:00	sell	16763	0.01	0.68468	0.00000	0.00000
33048	2024.10.03 14:00	buy	16764	0.01	0.68495	0.00000	0.00000
33049	2024.10.03 14:00	sell	16765	0.01	0.68467	0.00000	0.00000
33050	2024.10.03 14:00	buy	16766	0.01	0.68494	0.00000	0.00000
33051	2024.10.03 14:00	sell	16767	0.01	0.68466	0.00000	0.00000
33052	2024.10.03 14:00	buy	16768	0.01	0.68495	0.00000	0.00000
33053	2024.10.03 14:00	sell	16769	0.01	0.68467	0.00000	0.00000
33054	2024.10.03 14:00	buy	16770	0.01	0.68494	0.00000	0.00000
33055	2024.10.03 14:00	sell	16771	0.01	0.68466	0.00000	0.00000
33056	2024.10.03 14:00	buy	16772	0.01	0.68495	0.00000	0.00000
33057	2024.10.03 14:00	sell	16773	0.01	0.68467	0.00000	0.00000
33058	2024.10.03 14:00	buy	16774	0.01	0.68494	0.00000	0.00000
33059	2024.10.03 14:00	sell	16775	0.01	0.68466	0.00000	0.00000
33060	2024.10.03 14:00	buy	16776	0.01	0.68495	0.00000	0.00000
33061	2024.10.03 14:00	sell	16777	0.01	0.68467	0.00000	0.00000
33062	2024.10.03 14:00	buy	16778	0.01	0.68494	0.00000	0.00000
33063	2024.10.03 14:00	sell	16779	0.01	0.68466	0.00000	0.00000
33064	2024.10.03 14:00	buy	16780	0.01	0.68495	0.00000	0.00000
33065	2024.10.03 14:00	sell	16781	0.01	0.68467	0.00000	0.00000
33066	2024.10.03 14:00	buy	16782	0.01	0.68494	0.00000	0.00000
33067	2024.10.03 14:00	sell	16783	0.01	0.68466	0.00000	0.00000
33068	2024.10.03 14:00	buy	16784	0.01	0.68495	0.00000	0.00000
33069	2024.10.03 14:00	close	16325	0.01	0.68469	0.00000	0.00000	0.31	4880.11
33070	2024.10.03 14:00	buy	16785	0.01	0.68496	0.00000	0.00000
33071	2024.10.03 14:00	close	16329	0.01	0.68469	0.00000	0.00000	0.30	4880.41
33072	2024.10.03 14:01	buy	16786	0.01	0.68496	0.00000	0.00000
33073	2024.10.03 14:01	close	16331	0.01	0.68469	0.00000	0.00000	0.31	4880.72
33074	2024.10.03 14:01	close	16021	0.01	0.68470	0.00000	0.00000	0.30	4881.02
33075	2024.10.03 14:01	close	16333	0.01	0.68469	0.00000	0.00000	0.30	4881.32
33076	2024.10.03 14:01	close	16025	0.01	0.68470	0.00000	0.00000	0.30	4881.62
33077	2024.10.03 14:01	close	16335	0.01	0.68469	0.00000	0.00000	0.31	4881.93
33078	2024.10.03 14:01	close	16011	0.01	0.68471	0.00000	0.00000	0.30	4882.23
33079	2024.10.03 14:01	close	16029	0.01	0.68470	0.00000	0.00000	0.30	4882.53
33080	2024.10.03 14:01	close	16015	0.01	0.68471	0.00000	0.00000	0.30	4882.83
33081	2024.10.03 14:01	close	16033	0.01	0.68470	0.00000	0.00000	0.30	4883.13
33082	2024.10.03 14:01	close	16019	0.01	0.68471	0.00000	0.00000	0.30	4883.43
33083	2024.10.03 14:01	close	16067	0.01	0.68470	0.00000	0.00000	0.30	4883.73
33084	2024.10.03 14:01	close	16023	0.01	0.68472	0.00000	0.00000	0.31	4884.04
33085	2024.10.03 14:01	close	16027	0.01	0.68471	0.00000	0.00000	0.30	4884.34
33086	2024.10.03 14:01	close	16031	0.01	0.68472	0.00000	0.00000	0.31	4884.65
33087	2024.10.03 14:01	close	16035	0.01	0.68471	0.00000	0.00000	0.30	4884.95
33088	2024.10.03 14:01	close	16037	0.01	0.68472	0.00000	0.00000	0.30	4885.25
33089	2024.10.03 14:01	close	16039	0.01	0.68471	0.00000	0.00000	0.30	4885.55
33090	2024.10.03 14:01	close	16041	0.01	0.68473	0.00000	0.00000	0.31	4885.86
33091	2024.10.03 14:01	close	16043	0.01	0.68472	0.00000	0.00000	0.31	4886.17
33092	2024.10.03 14:01	close	16045	0.01	0.68473	0.00000	0.00000	0.31	4886.48
33093	2024.10.03 14:01	close	16047	0.01	0.68472	0.00000	0.00000	0.31	4886.79
33094	2024.10.03 14:01	close	16049	0.01	0.68473	0.00000	0.00000	0.31	4887.10
33095	2024.10.03 14:01	close	16051	0.01	0.68472	0.00000	0.00000	0.31	4887.41
33096	2024.10.03 14:01	close	16053	0.01	0.68473	0.00000	0.00000	0.31	4887.72
33097	2024.10.03 14:01	close	16055	0.01	0.68472	0.00000	0.00000	0.31	4888.03
33098	2024.10.03 14:01	close	16059	0.01	0.68471	0.00000	0.00000	0.30	4888.33
33099	2024.10.03 14:01	close	16057	0.01	0.68472	0.00000	0.00000	0.30	4888.63
33100	2024.10.03 14:01	close	16071	0.01	0.68470	0.00000	0.00000	0.30	4888.93
33101	2024.10.03 14:01	close	16063	0.01	0.68471	0.00000	0.00000	0.30	4889.23
33102	2024.10.03 14:01	close	16075	0.01	0.68470	0.00000	0.00000	0.30	4889.53
33103	2024.10.03 14:01	buy	16787	0.01	0.68497	0.00000	0.00000
33104	2024.10.03 14:01	sell	16788	0.01	0.68469	0.00000	0.00000
33105	2024.10.03 14:01	buy	16789	0.01	0.68498	0.00000	0.00000
33106	2024.10.03 14:01	sell	16790	0.01	0.68470	0.00000	0.00000
33107	2024.10.03 14:01	buy	16791	0.01	0.68496	0.00000	0.00000
33108	2024.10.03 14:01	sell	16792	0.01	0.68468	0.00000	0.00000
33109	2024.10.03 14:01	buy	16793	0.01	0.68497	0.00000	0.00000
33110	2024.10.03 14:01	sell	16794	0.01	0.68469	0.00000	0.00000
33111	2024.10.03 14:01	buy	16795	0.01	0.68496	0.00000	0.00000
33112	2024.10.03 14:01	sell	16796	0.01	0.68468	0.00000	0.00000
33113	2024.10.03 14:01	buy	16797	0.01	0.68495	0.00000	0.00000
33114	2024.10.03 14:01	sell	16798	0.01	0.68467	0.00000	0.00000
33115	2024.10.03 14:01	buy	16799	0.01	0.68496	0.00000	0.00000
33116	2024.10.03 14:01	sell	16800	0.01	0.68468	0.00000	0.00000
33117	2024.10.03 14:01	buy	16801	0.01	0.68494	0.00000	0.00000
33118	2024.10.03 14:01	sell	16802	0.01	0.68466	0.00000	0.00000
33119	2024.10.03 14:01	buy	16803	0.01	0.68495	0.00000	0.00000
33120	2024.10.03 14:01	sell	16804	0.01	0.68467	0.00000	0.00000
33121	2024.10.03 14:01	buy	16805	0.01	0.68494	0.00000	0.00000
33122	2024.10.03 14:01	sell	16806	0.01	0.68466	0.00000	0.00000
33123	2024.10.03 14:01	buy	16807	0.01	0.68493	0.00000	0.00000
33124	2024.10.03 14:01	sell	16808	0.01	0.68465	0.00000	0.00000
33125	2024.10.03 14:01	buy	16809	0.01	0.68494	0.00000	0.00000
33126	2024.10.03 14:01	sell	16810	0.01	0.68466	0.00000	0.00000
33127	2024.10.03 14:01	buy	16811	0.01	0.68492	0.00000	0.00000
33128	2024.10.03 14:01	sell	16812	0.01	0.68464	0.00000	0.00000
33129	2024.10.03 14:01	buy	16813	0.01	0.68493	0.00000	0.00000
33130	2024.10.03 14:01	sell	16814	0.01	0.68465	0.00000	0.00000
33131	2024.10.03 14:01	buy	16815	0.01	0.68492	0.00000	0.00000
33132	2024.10.03 14:01	sell	16816	0.01	0.68464	0.00000	0.00000
33133	2024.10.03 14:03	close	16789	0.01	0.68439	0.00000	0.00000	-0.59	4888.94
33134	2024.10.03 14:03	buy	16817	0.01	0.68468	0.00000	0.00000
33135	2024.10.03 14:03	close	16787	0.01	0.68438	0.00000	0.00000	-0.59	4888.35
33136	2024.10.03 14:03	buy	16818	0.01	0.68467	0.00000	0.00000
33137	2024.10.03 14:03	close	16793	0.01	0.68438	0.00000	0.00000	-0.59	4887.76
33138	2024.10.03 14:03	close	16750	0.01	0.68437	0.00000	0.00000	-0.59	4887.17
33139	2024.10.03 14:03	buy	16819	0.01	0.68466	0.00000	0.00000
33140	2024.10.03 14:03	sell	16820	0.01	0.68438	0.00000	0.00000
33141	2024.10.03 14:03	close	16754	0.01	0.68437	0.00000	0.00000	-0.59	4886.58
33142	2024.10.03 14:03	buy	16821	0.01	0.68466	0.00000	0.00000
33143	2024.10.03 14:03	close	16758	0.01	0.68437	0.00000	0.00000	-0.59	4885.99
33144	2024.10.03 14:03	buy	16822	0.01	0.68466	0.00000	0.00000
33145	2024.10.03 14:05	close	16762	0.01	0.68437	0.00000	0.00000	-0.59	4885.40
33146	2024.10.03 14:05	buy	16823	0.01	0.68466	0.00000	0.00000
33147	2024.10.03 14:05	close	16785	0.01	0.68437	0.00000	0.00000	-0.59	4884.81
33148	2024.10.03 14:05	close	16752	0.01	0.68436	0.00000	0.00000	-0.59	4884.22
33149	2024.10.03 14:05	close	16786	0.01	0.68437	0.00000	0.00000	-0.59	4883.63
33150	2024.10.03 14:05	close	16756	0.01	0.68435	0.00000	0.00000	-0.60	4883.03
33151	2024.10.03 14:05	close	16760	0.01	0.68436	0.00000	0.00000	-0.59	4882.44
33152	2024.10.03 14:05	close	16764	0.01	0.68435	0.00000	0.00000	-0.60	4881.84
33153	2024.10.03 14:05	close	16766	0.01	0.68434	0.00000	0.00000	-0.60	4881.24
33154	2024.10.03 14:05	close	16768	0.01	0.68435	0.00000	0.00000	-0.60	4880.64
33155	2024.10.03 14:05	close	16770	0.01	0.68433	0.00000	0.00000	-0.61	4880.03
33156	2024.10.03 14:05	close	16772	0.01	0.68434	0.00000	0.00000	-0.61	4879.42
33157	2024.10.03 14:05	close	16774	0.01	0.68433	0.00000	0.00000	-0.61	4878.81
33158	2024.10.03 14:05	close	16749	0.01	0.68432	0.00000	0.00000	-0.59	4878.22
33159	2024.10.03 14:05	close	16776	0.01	0.68433	0.00000	0.00000	-0.62	4877.60
33160	2024.10.03 14:05	close	16681	0.01	0.68431	0.00000	0.00000	-0.58	4877.02
33161	2024.10.03 14:05	close	16778	0.01	0.68432	0.00000	0.00000	-0.62	4876.40
33162	2024.10.03 14:05	close	16685	0.01	0.68431	0.00000	0.00000	-0.58	4875.82
33163	2024.10.03 14:05	close	16689	0.01	0.68430	0.00000	0.00000	-0.59	4875.23
33164	2024.10.03 14:05	close	16693	0.01	0.68431	0.00000	0.00000	-0.58	4874.65
33165	2024.10.03 14:05	close	16697	0.01	0.68430	0.00000	0.00000	-0.59	4874.06
33166	2024.10.03 14:05	close	16701	0.01	0.68431	0.00000	0.00000	-0.58	4873.48
33167	2024.10.03 14:05	close	16705	0.01	0.68430	0.00000	0.00000	-0.59	4872.89
33168	2024.10.03 14:05	close	16709	0.01	0.68431	0.00000	0.00000	-0.58	4872.31
33169	2024.10.03 14:05	close	16713	0.01	0.68430	0.00000	0.00000	-0.59	4871.72
33170	2024.10.03 14:05	close	16717	0.01	0.68431	0.00000	0.00000	-0.58	4871.14
33171	2024.10.03 14:05	close	16721	0.01	0.68430	0.00000	0.00000	-0.59	4870.55
33172	2024.10.03 14:05	close	16725	0.01	0.68431	0.00000	0.00000	-0.58	4869.97
33173	2024.10.03 14:05	close	16729	0.01	0.68430	0.00000	0.00000	-0.59	4869.38
33174	2024.10.03 14:05	close	16780	0.01	0.68432	0.00000	0.00000	-0.63	4868.75
33175	2024.10.03 14:05	close	16731	0.01	0.68431	0.00000	0.00000	-0.58	4868.17
33176	2024.10.03 14:05	close	16782	0.01	0.68432	0.00000	0.00000	-0.62	4867.55
33177	2024.10.03 14:05	close	16733	0.01	0.68431	0.00000	0.00000	-0.59	4866.96
33178	2024.10.03 14:05	close	16784	0.01	0.68432	0.00000	0.00000	-0.63	4866.33
33179	2024.10.03 14:05	close	16735	0.01	0.68431	0.00000	0.00000	-0.58	4865.75
33180	2024.10.03 14:05	close	16791	0.01	0.68432	0.00000	0.00000	-0.64	4865.11
33181	2024.10.03 14:05	close	16737	0.01	0.68431	0.00000	0.00000	-0.59	4864.52
33182	2024.10.03 14:05	close	16795	0.01	0.68432	0.00000	0.00000	-0.64	4863.88
33183	2024.10.03 14:05	close	16739	0.01	0.68431	0.00000	0.00000	-0.58	4863.30
33184	2024.10.03 14:05	close	16797	0.01	0.68432	0.00000	0.00000	-0.63	4862.67
33185	2024.10.03 14:05	close	16799	0.01	0.68433	0.00000	0.00000	-0.63	4862.04
33186	2024.10.03 14:05	close	16801	0.01	0.68432	0.00000	0.00000	-0.62	4861.42
33187	2024.10.03 14:05	close	16803	0.01	0.68433	0.00000	0.00000	-0.62	4860.80
33188	2024.10.03 14:05	close	16805	0.01	0.68432	0.00000	0.00000	-0.62	4860.18
33189	2024.10.03 14:05	close	16807	0.01	0.68433	0.00000	0.00000	-0.60	4859.58
33190	2024.10.03 14:05	close	16809	0.01	0.68432	0.00000	0.00000	-0.62	4858.96
33191	2024.10.03 14:05	close	16811	0.01	0.68433	0.00000	0.00000	-0.59	4858.37
33192	2024.10.03 14:05	close	16813	0.01	0.68432	0.00000	0.00000	-0.61	4857.76
33193	2024.10.03 14:05	close	16815	0.01	0.68433	0.00000	0.00000	-0.59	4857.17
33194	2024.10.03 14:05	buy	16824	0.01	0.68460	0.00000	0.00000
33195	2024.10.03 14:05	sell	16825	0.01	0.68432	0.00000	0.00000
33196	2024.10.03 14:05	buy	16826	0.01	0.68461	0.00000	0.00000
33197	2024.10.03 14:05	sell	16827	0.01	0.68433	0.00000	0.00000
33198	2024.10.03 14:05	buy	16828	0.01	0.68460	0.00000	0.00000
33199	2024.10.03 14:05	sell	16829	0.01	0.68432	0.00000	0.00000
33200	2024.10.03 14:05	buy	16830	0.01	0.68461	0.00000	0.00000
33201	2024.10.03 14:05	sell	16831	0.01	0.68433	0.00000	0.00000
33202	2024.10.03 14:05	buy	16832	0.01	0.68460	0.00000	0.00000
33203	2024.10.03 14:05	sell	16833	0.01	0.68432	0.00000	0.00000
33204	2024.10.03 14:05	buy	16834	0.01	0.68461	0.00000	0.00000
33205	2024.10.03 14:05	sell	16835	0.01	0.68433	0.00000	0.00000
33206	2024.10.03 14:05	buy	16836	0.01	0.68460	0.00000	0.00000
33207	2024.10.03 14:05	sell	16837	0.01	0.68432	0.00000	0.00000
33208	2024.10.03 14:05	buy	16838	0.01	0.68461	0.00000	0.00000
33209	2024.10.03 14:05	sell	16839	0.01	0.68433	0.00000	0.00000
33210	2024.10.03 14:05	close	16741	0.01	0.68431	0.00000	0.00000	-0.59	4856.58
33211	2024.10.03 14:05	buy	16840	0.01	0.68460	0.00000	0.00000
33212	2024.10.03 14:05	sell	16841	0.01	0.68432	0.00000	0.00000
33213	2024.10.03 14:05	close	16743	0.01	0.68431	0.00000	0.00000	-0.58	4856.00
33214	2024.10.03 14:05	buy	16842	0.01	0.68460	0.00000	0.00000
33215	2024.10.03 14:05	sell	16843	0.01	0.68432	0.00000	0.00000
33216	2024.10.03 14:05	close	16745	0.01	0.68431	0.00000	0.00000	-0.59	4855.41
33217	2024.10.03 14:05	buy	16844	0.01	0.68460	0.00000	0.00000
33218	2024.10.03 14:05	sell	16845	0.01	0.68432	0.00000	0.00000
33219	2024.10.03 14:06	close	16747	0.01	0.68431	0.00000	0.00000	-0.58	4854.83
33220	2024.10.03 14:06	buy	16846	0.01	0.68458	0.00000	0.00000
33221	2024.10.03 14:06	sell	16847	0.01	0.68430	0.00000	0.00000
33222	2024.10.03 14:06	buy	16848	0.01	0.68459	0.00000	0.00000
33223	2024.10.03 14:06	sell	16849	0.01	0.68431	0.00000	0.00000
33224	2024.10.03 14:06	buy	16850	0.01	0.68458	0.00000	0.00000
33225	2024.10.03 14:06	sell	16851	0.01	0.68430	0.00000	0.00000
33226	2024.10.03 14:06	buy	16852	0.01	0.68459	0.00000	0.00000
33227	2024.10.03 14:06	sell	16853	0.01	0.68431	0.00000	0.00000
33228	2024.10.03 14:06	buy	16854	0.01	0.68458	0.00000	0.00000
33229	2024.10.03 14:06	sell	16855	0.01	0.68430	0.00000	0.00000
33230	2024.10.03 14:06	close	16679	0.01	0.68429	0.00000	0.00000	-0.58	4854.25
33231	2024.10.03 14:06	buy	16856	0.01	0.68458	0.00000	0.00000
33232	2024.10.03 14:06	sell	16857	0.01	0.68430	0.00000	0.00000
33233	2024.10.03 14:06	close	16680	0.01	0.68429	0.00000	0.00000	-0.58	4853.67
33234	2024.10.03 14:06	buy	16858	0.01	0.68458	0.00000	0.00000
33235	2024.10.03 14:06	sell	16859	0.01	0.68430	0.00000	0.00000
33236	2024.10.03 14:06	close	16683	0.01	0.68429	0.00000	0.00000	-0.59	4853.08
33237	2024.10.03 14:06	buy	16860	0.01	0.68458	0.00000	0.00000
33238	2024.10.03 14:06	sell	16861	0.01	0.68430	0.00000	0.00000
33239	2024.10.03 14:06	close	16687	0.01	0.68428	0.00000	0.00000	-0.60	4852.48
33240	2024.10.03 14:06	close	16691	0.01	0.68429	0.00000	0.00000	-0.59	4851.89
33241	2024.10.03 14:06	close	16695	0.01	0.68428	0.00000	0.00000	-0.60	4851.29
33242	2024.10.03 14:06	close	16699	0.01	0.68429	0.00000	0.00000	-0.59	4850.70
33243	2024.10.03 14:06	close	16703	0.01	0.68428	0.00000	0.00000	-0.60	4850.10
33244	2024.10.03 14:06	close	16707	0.01	0.68429	0.00000	0.00000	-0.59	4849.51
33245	2024.10.03 14:06	close	16711	0.01	0.68428	0.00000	0.00000	-0.60	4848.91
33246	2024.10.03 14:06	close	16715	0.01	0.68429	0.00000	0.00000	-0.59	4848.32
33247	2024.10.03 14:06	close	16719	0.01	0.68428	0.00000	0.00000	-0.60	4847.72
33248	2024.10.03 14:06	buy	16862	0.01	0.68458	0.00000	0.00000
33249	2024.10.03 14:06	sell	16863	0.01	0.68430	0.00000	0.00000
33250	2024.10.03 14:06	close	16723	0.01	0.68429	0.00000	0.00000	-0.59	4847.13
33251	2024.10.03 14:06	buy	16864	0.01	0.68458	0.00000	0.00000
33252	2024.10.03 14:06	sell	16865	0.01	0.68430	0.00000	0.00000
33253	2024.10.03 14:06	buy	16866	0.01	0.68459	0.00000	0.00000
33254	2024.10.03 14:06	sell	16867	0.01	0.68431	0.00000	0.00000
33255	2024.10.03 14:06	buy	16868	0.01	0.68458	0.00000	0.00000
33256	2024.10.03 14:06	sell	16869	0.01	0.68430	0.00000	0.00000
33257	2024.10.03 14:06	buy	16870	0.01	0.68460	0.00000	0.00000
33258	2024.10.03 14:06	sell	16871	0.01	0.68432	0.00000	0.00000
33259	2024.10.03 14:06	buy	16872	0.01	0.68459	0.00000	0.00000
33260	2024.10.03 14:06	sell	16873	0.01	0.68431	0.00000	0.00000
33261	2024.10.03 14:06	buy	16874	0.01	0.68460	0.00000	0.00000
33262	2024.10.03 14:06	sell	16875	0.01	0.68432	0.00000	0.00000
33263	2024.10.03 14:06	buy	16876	0.01	0.68461	0.00000	0.00000
33264	2024.10.03 14:06	sell	16877	0.01	0.68433	0.00000	0.00000
33265	2024.10.03 14:06	buy	16878	0.01	0.68460	0.00000	0.00000
33266	2024.10.03 14:06	sell	16879	0.01	0.68432	0.00000	0.00000
33267	2024.10.03 14:06	buy	16880	0.01	0.68462	0.00000	0.00000
33268	2024.10.03 14:06	sell	16881	0.01	0.68434	0.00000	0.00000
33269	2024.10.03 14:06	buy	16882	0.01	0.68461	0.00000	0.00000
33270	2024.10.03 14:06	sell	16883	0.01	0.68433	0.00000	0.00000
33271	2024.10.03 14:06	buy	16884	0.01	0.68462	0.00000	0.00000
33272	2024.10.03 14:06	sell	16885	0.01	0.68434	0.00000	0.00000
33273	2024.10.03 14:06	buy	16886	0.01	0.68463	0.00000	0.00000
33274	2024.10.03 14:06	sell	16887	0.01	0.68435	0.00000	0.00000
33275	2024.10.03 14:10	close	16847	0.01	0.68489	0.00000	0.00000	-0.59	4846.54
33276	2024.10.03 14:10	close	16849	0.01	0.68490	0.00000	0.00000	-0.59	4845.95
33277	2024.10.03 14:10	close	16825	0.01	0.68491	0.00000	0.00000	-0.59	4845.36
33278	2024.10.03 14:10	close	16827	0.01	0.68492	0.00000	0.00000	-0.59	4844.77
33279	2024.10.03 14:10	close	16829	0.01	0.68493	0.00000	0.00000	-0.61	4844.16
33280	2024.10.03 14:10	close	16831	0.01	0.68494	0.00000	0.00000	-0.61	4843.55
33281	2024.10.03 14:10	close	16833	0.01	0.68495	0.00000	0.00000	-0.63	4842.92
33282	2024.10.03 14:10	close	16835	0.01	0.68496	0.00000	0.00000	-0.63	4842.29
33283	2024.10.03 14:10	close	16820	0.01	0.68497	0.00000	0.00000	-0.59	4841.70
33284	2024.10.03 14:10	close	16837	0.01	0.68496	0.00000	0.00000	-0.64	4841.06
33285	2024.10.03 14:10	close	16839	0.01	0.68497	0.00000	0.00000	-0.64	4840.42
33286	2024.10.03 14:10	close	16841	0.01	0.68496	0.00000	0.00000	-0.64	4839.78
33287	2024.10.03 14:10	close	16843	0.01	0.68497	0.00000	0.00000	-0.65	4839.13
33288	2024.10.03 14:10	close	16845	0.01	0.68496	0.00000	0.00000	-0.64	4838.49
33289	2024.10.03 14:10	close	16851	0.01	0.68497	0.00000	0.00000	-0.67	4837.82
33290	2024.10.03 14:10	close	16853	0.01	0.68496	0.00000	0.00000	-0.65	4837.17
33291	2024.10.03 14:10	close	16855	0.01	0.68497	0.00000	0.00000	-0.67	4836.50
33292	2024.10.03 14:10	close	16857	0.01	0.68496	0.00000	0.00000	-0.66	4835.84
33293	2024.10.03 14:10	close	16859	0.01	0.68497	0.00000	0.00000	-0.67	4835.17
33294	2024.10.03 14:10	close	16861	0.01	0.68496	0.00000	0.00000	-0.66	4834.51
33295	2024.10.03 14:10	close	16863	0.01	0.68495	0.00000	0.00000	-0.65	4833.86
33296	2024.10.03 14:10	close	16865	0.01	0.68496	0.00000	0.00000	-0.66	4833.20
33297	2024.10.03 14:10	close	16867	0.01	0.68495	0.00000	0.00000	-0.64	4832.56
33298	2024.10.03 14:10	close	16869	0.01	0.68496	0.00000	0.00000	-0.66	4831.90
33299	2024.10.03 14:10	close	16871	0.01	0.68495	0.00000	0.00000	-0.63	4831.27
33300	2024.10.03 14:10	close	16873	0.01	0.68496	0.00000	0.00000	-0.65	4830.62
33301	2024.10.03 14:10	close	16875	0.01	0.68495	0.00000	0.00000	-0.63	4829.99
33302	2024.10.03 14:10	close	16877	0.01	0.68496	0.00000	0.00000	-0.63	4829.36
33303	2024.10.03 14:10	close	16879	0.01	0.68495	0.00000	0.00000	-0.63	4828.73
33304	2024.10.03 14:10	close	16881	0.01	0.68496	0.00000	0.00000	-0.62	4828.11
33305	2024.10.03 14:10	close	16883	0.01	0.68495	0.00000	0.00000	-0.62	4827.49
33306	2024.10.03 14:10	close	16885	0.01	0.68494	0.00000	0.00000	-0.60	4826.89
33307	2024.10.03 14:10	close	16887	0.01	0.68495	0.00000	0.00000	-0.60	4826.29
33308	2024.10.03 14:10	buy	16888	0.01	0.68494	0.00000	0.00000
33309	2024.10.03 14:10	sell	16889	0.01	0.68466	0.00000	0.00000
33310	2024.10.03 14:10	buy	16890	0.01	0.68495	0.00000	0.00000
33311	2024.10.03 14:10	sell	16891	0.01	0.68467	0.00000	0.00000
33312	2024.10.03 14:10	buy	16892	0.01	0.68494	0.00000	0.00000
33313	2024.10.03 14:10	sell	16893	0.01	0.68466	0.00000	0.00000
33314	2024.10.03 14:10	buy	16894	0.01	0.68495	0.00000	0.00000
33315	2024.10.03 14:10	sell	16895	0.01	0.68467	0.00000	0.00000
33316	2024.10.03 14:10	buy	16896	0.01	0.68494	0.00000	0.00000
33317	2024.10.03 14:10	sell	16897	0.01	0.68466	0.00000	0.00000
33318	2024.10.03 14:10	buy	16898	0.01	0.68495	0.00000	0.00000
33319	2024.10.03 14:10	sell	16899	0.01	0.68467	0.00000	0.00000
33320	2024.10.03 14:10	buy	16900	0.01	0.68494	0.00000	0.00000
33321	2024.10.03 14:10	sell	16901	0.01	0.68466	0.00000	0.00000
33322	2024.10.03 14:10	buy	16902	0.01	0.68495	0.00000	0.00000
33323	2024.10.03 14:10	sell	16903	0.01	0.68467	0.00000	0.00000
33324	2024.10.03 14:10	buy	16904	0.01	0.68494	0.00000	0.00000
33325	2024.10.03 14:10	sell	16905	0.01	0.68466	0.00000	0.00000
33326	2024.10.03 14:10	buy	16906	0.01	0.68495	0.00000	0.00000
33327	2024.10.03 14:10	sell	16907	0.01	0.68467	0.00000	0.00000
33328	2024.10.03 14:10	buy	16908	0.01	0.68494	0.00000	0.00000
33329	2024.10.03 14:10	sell	16909	0.01	0.68466	0.00000	0.00000
33330	2024.10.03 14:10	buy	16910	0.01	0.68495	0.00000	0.00000
33331	2024.10.03 14:10	sell	16911	0.01	0.68467	0.00000	0.00000
33332	2024.10.03 14:10	buy	16912	0.01	0.68494	0.00000	0.00000
33333	2024.10.03 14:10	sell	16913	0.01	0.68466	0.00000	0.00000
33334	2024.10.03 14:10	buy	16914	0.01	0.68495	0.00000	0.00000
33335	2024.10.03 14:10	sell	16915	0.01	0.68467	0.00000	0.00000
33336	2024.10.03 14:10	buy	16916	0.01	0.68496	0.00000	0.00000
33337	2024.10.03 14:10	sell	16917	0.01	0.68468	0.00000	0.00000
33338	2024.10.03 14:10	buy	16918	0.01	0.68495	0.00000	0.00000
33339	2024.10.03 14:10	sell	16919	0.01	0.68467	0.00000	0.00000
33340	2024.10.03 14:10	buy	16920	0.01	0.68496	0.00000	0.00000
33341	2024.10.03 14:11	close	16069	0.01	0.68471	0.00000	0.00000	0.30	4826.59
33342	2024.10.03 14:11	buy	16921	0.01	0.68498	0.00000	0.00000
33343	2024.10.03 14:11	close	16061	0.01	0.68472	0.00000	0.00000	0.30	4826.89
33344	2024.10.03 14:11	buy	16922	0.01	0.68499	0.00000	0.00000
33345	2024.10.03 14:11	close	16065	0.01	0.68472	0.00000	0.00000	0.30	4827.19
33346	2024.10.03 14:11	buy	16923	0.01	0.68499	0.00000	0.00000
33347	2024.10.03 14:13	close	16922	0.01	0.68441	0.00000	0.00000	-0.58	4826.61
33348	2024.10.03 14:13	buy	16924	0.01	0.68470	0.00000	0.00000
33349	2024.10.03 14:13	close	16923	0.01	0.68441	0.00000	0.00000	-0.58	4826.03
33350	2024.10.03 14:13	buy	16925	0.01	0.68468	0.00000	0.00000
33351	2024.10.03 14:13	close	16921	0.01	0.68439	0.00000	0.00000	-0.59	4825.44
33352	2024.10.03 14:13	buy	16926	0.01	0.68466	0.00000	0.00000
33353	2024.10.03 14:15	close	16916	0.01	0.68437	0.00000	0.00000	-0.59	4824.85
33354	2024.10.03 14:15	buy	16927	0.01	0.68466	0.00000	0.00000
33355	2024.10.03 14:15	close	16920	0.01	0.68437	0.00000	0.00000	-0.59	4824.26
33356	2024.10.03 14:15	buy	16928	0.01	0.68466	0.00000	0.00000
33357	2024.10.03 14:15	close	16888	0.01	0.68436	0.00000	0.00000	-0.58	4823.68
33358	2024.10.03 14:15	buy	16929	0.01	0.68465	0.00000	0.00000
33359	2024.10.03 14:15	close	16890	0.01	0.68436	0.00000	0.00000	-0.59	4823.09
33360	2024.10.03 14:15	buy	16930	0.01	0.68465	0.00000	0.00000
33361	2024.10.03 14:15	close	16892	0.01	0.68436	0.00000	0.00000	-0.58	4822.51
33362	2024.10.03 14:15	buy	16931	0.01	0.68465	0.00000	0.00000
33363	2024.10.03 14:15	close	16894	0.01	0.68436	0.00000	0.00000	-0.59	4821.92
33364	2024.10.03 14:15	buy	16932	0.01	0.68465	0.00000	0.00000
33365	2024.10.03 14:15	close	16896	0.01	0.68436	0.00000	0.00000	-0.58	4821.34
33366	2024.10.03 14:15	buy	16933	0.01	0.68465	0.00000	0.00000
33367	2024.10.03 14:15	close	16898	0.01	0.68436	0.00000	0.00000	-0.59	4820.75
33368	2024.10.03 14:15	buy	16934	0.01	0.68465	0.00000	0.00000
33369	2024.10.03 14:15	close	16900	0.01	0.68436	0.00000	0.00000	-0.58	4820.17
33370	2024.10.03 14:15	buy	16935	0.01	0.68465	0.00000	0.00000
33371	2024.10.03 14:15	close	16902	0.01	0.68436	0.00000	0.00000	-0.59	4819.58
33372	2024.10.03 14:15	buy	16936	0.01	0.68465	0.00000	0.00000
33373	2024.10.03 14:15	close	16904	0.01	0.68436	0.00000	0.00000	-0.58	4819.00
33374	2024.10.03 14:15	buy	16937	0.01	0.68465	0.00000	0.00000
33375	2024.10.03 14:15	close	16906	0.01	0.68436	0.00000	0.00000	-0.59	4818.41
33376	2024.10.03 14:15	buy	16938	0.01	0.68466	0.00000	0.00000
33377	2024.10.03 14:16	close	16908	0.01	0.68436	0.00000	0.00000	-0.58	4817.83
33378	2024.10.03 14:16	buy	16939	0.01	0.68465	0.00000	0.00000
33379	2024.10.03 14:16	close	16910	0.01	0.68435	0.00000	0.00000	-0.60	4817.23
33380	2024.10.03 14:16	close	16912	0.01	0.68436	0.00000	0.00000	-0.58	4816.65
33381	2024.10.03 14:16	close	16914	0.01	0.68434	0.00000	0.00000	-0.61	4816.04
33382	2024.10.03 14:16	close	16918	0.01	0.68435	0.00000	0.00000	-0.60	4815.44
33383	2024.10.03 14:16	buy	16940	0.01	0.68462	0.00000	0.00000
33384	2024.10.03 14:16	sell	16941	0.01	0.68434	0.00000	0.00000
33385	2024.10.03 14:16	buy	16942	0.01	0.68461	0.00000	0.00000
33386	2024.10.03 14:16	sell	16943	0.01	0.68433	0.00000	0.00000
33387	2024.10.03 14:16	close	16727	0.01	0.68429	0.00000	0.00000	-0.59	4814.85
33388	2024.10.03 14:16	buy	16944	0.01	0.68458	0.00000	0.00000
33389	2024.10.03 14:17	close	16425	0.01	0.68427	0.00000	0.00000	-0.59	4814.26
33390	2024.10.03 14:17	buy	16945	0.01	0.68456	0.00000	0.00000
33391	2024.10.03 14:17	close	16545	0.01	0.68427	0.00000	0.00000	-0.59	4813.67
33392	2024.10.03 14:17	close	16415	0.01	0.68426	0.00000	0.00000	-0.59	4813.08
33393	2024.10.03 14:17	close	16549	0.01	0.68427	0.00000	0.00000	-0.59	4812.49
33394	2024.10.03 14:17	close	16419	0.01	0.68425	0.00000	0.00000	-0.60	4811.89
33395	2024.10.03 14:17	close	16423	0.01	0.68426	0.00000	0.00000	-0.59	4811.30
33396	2024.10.03 14:17	close	16427	0.01	0.68425	0.00000	0.00000	-0.59	4810.71
33397	2024.10.03 14:17	close	16429	0.01	0.68424	0.00000	0.00000	-0.61	4810.10
33398	2024.10.03 14:17	close	16431	0.01	0.68425	0.00000	0.00000	-0.59	4809.51
33399	2024.10.03 14:17	close	16433	0.01	0.68423	0.00000	0.00000	-0.62	4808.89
33400	2024.10.03 14:17	close	16435	0.01	0.68424	0.00000	0.00000	-0.60	4808.29
33401	2024.10.03 14:17	close	16437	0.01	0.68423	0.00000	0.00000	-0.62	4807.67
33402	2024.10.03 14:17	close	16439	0.01	0.68422	0.00000	0.00000	-0.62	4807.05
33403	2024.10.03 14:17	close	16441	0.01	0.68423	0.00000	0.00000	-0.60	4806.45
33404	2024.10.03 14:17	close	16411	0.01	0.68421	0.00000	0.00000	-0.59	4805.86
33405	2024.10.03 14:17	close	16443	0.01	0.68422	0.00000	0.00000	-0.62	4805.24
33406	2024.10.03 14:17	close	16445	0.01	0.68421	0.00000	0.00000	-0.62	4804.62
33407	2024.10.03 14:17	close	16447	0.01	0.68420	0.00000	0.00000	-0.64	4803.98
33408	2024.10.03 14:17	close	16449	0.01	0.68421	0.00000	0.00000	-0.62	4803.36
33409	2024.10.03 14:17	close	16407	0.01	0.68419	0.00000	0.00000	-0.59	4802.77
33410	2024.10.03 14:17	close	16451	0.01	0.68420	0.00000	0.00000	-0.64	4802.13
33411	2024.10.03 14:17	close	16409	0.01	0.68419	0.00000	0.00000	-0.59	4801.54
33412	2024.10.03 14:17	close	16453	0.01	0.68418	0.00000	0.00000	-0.64	4800.90
33413	2024.10.03 14:17	close	16455	0.01	0.68419	0.00000	0.00000	-0.64	4800.26
33414	2024.10.03 14:17	close	16457	0.01	0.68418	0.00000	0.00000	-0.64	4799.62
33415	2024.10.03 14:17	close	16459	0.01	0.68419	0.00000	0.00000	-0.64	4798.98
33416	2024.10.03 14:17	close	16461	0.01	0.68418	0.00000	0.00000	-0.64	4798.34
33417	2024.10.03 14:17	close	16463	0.01	0.68419	0.00000	0.00000	-0.64	4797.70
33418	2024.10.03 14:17	close	16465	0.01	0.68418	0.00000	0.00000	-0.64	4797.06
33419	2024.10.03 14:17	close	16467	0.01	0.68419	0.00000	0.00000	-0.64	4796.42
33420	2024.10.03 14:17	close	16469	0.01	0.68418	0.00000	0.00000	-0.64	4795.78
33421	2024.10.03 14:17	close	16471	0.01	0.68419	0.00000	0.00000	-0.64	4795.14
33422	2024.10.03 14:17	close	16473	0.01	0.68418	0.00000	0.00000	-0.64	4794.50
33423	2024.10.03 14:17	close	16475	0.01	0.68419	0.00000	0.00000	-0.64	4793.86
33424	2024.10.03 14:17	close	16477	0.01	0.68418	0.00000	0.00000	-0.64	4793.22
33425	2024.10.03 14:17	close	16479	0.01	0.68419	0.00000	0.00000	-0.64	4792.58
33426	2024.10.03 14:17	close	16481	0.01	0.68420	0.00000	0.00000	-0.62	4791.96
33427	2024.10.03 14:17	close	16483	0.01	0.68419	0.00000	0.00000	-0.64	4791.32
33428	2024.10.03 14:17	close	16485	0.01	0.68420	0.00000	0.00000	-0.62	4790.70
33429	2024.10.03 14:17	close	16487	0.01	0.68419	0.00000	0.00000	-0.64	4790.06
33430	2024.10.03 14:17	close	16489	0.01	0.68420	0.00000	0.00000	-0.62	4789.44
33431	2024.10.03 14:17	close	16491	0.01	0.68419	0.00000	0.00000	-0.64	4788.80
33432	2024.10.03 14:17	close	16493	0.01	0.68420	0.00000	0.00000	-0.64	4788.16
33433	2024.10.03 14:17	close	16495	0.01	0.68419	0.00000	0.00000	-0.64	4787.52
33434	2024.10.03 14:17	close	16497	0.01	0.68420	0.00000	0.00000	-0.64	4786.88
33435	2024.10.03 14:17	close	16499	0.01	0.68419	0.00000	0.00000	-0.64	4786.24
33436	2024.10.03 14:17	close	16501	0.01	0.68420	0.00000	0.00000	-0.64	4785.60
33437	2024.10.03 14:17	close	16503	0.01	0.68419	0.00000	0.00000	-0.64	4784.96
33438	2024.10.03 14:17	close	16505	0.01	0.68420	0.00000	0.00000	-0.64	4784.32
33439	2024.10.03 14:17	close	16507	0.01	0.68421	0.00000	0.00000	-0.62	4783.70
33440	2024.10.03 14:17	close	16509	0.01	0.68420	0.00000	0.00000	-0.64	4783.06
33441	2024.10.03 14:17	close	16511	0.01	0.68421	0.00000	0.00000	-0.62	4782.44
33442	2024.10.03 14:17	close	16513	0.01	0.68420	0.00000	0.00000	-0.64	4781.80
33443	2024.10.03 14:17	close	16515	0.01	0.68421	0.00000	0.00000	-0.62	4781.18
33444	2024.10.03 14:17	close	16517	0.01	0.68420	0.00000	0.00000	-0.64	4780.54
33445	2024.10.03 14:17	close	16519	0.01	0.68421	0.00000	0.00000	-0.64	4779.90
33446	2024.10.03 14:17	close	16521	0.01	0.68420	0.00000	0.00000	-0.64	4779.26
33447	2024.10.03 14:17	close	16523	0.01	0.68421	0.00000	0.00000	-0.64	4778.62
33448	2024.10.03 14:17	close	16525	0.01	0.68420	0.00000	0.00000	-0.64	4777.98
33449	2024.10.03 14:17	close	16527	0.01	0.68421	0.00000	0.00000	-0.64	4777.34
33450	2024.10.03 14:17	close	16529	0.01	0.68420	0.00000	0.00000	-0.64	4776.70
33451	2024.10.03 14:17	close	16531	0.01	0.68421	0.00000	0.00000	-0.64	4776.06
33452	2024.10.03 14:17	close	16533	0.01	0.68420	0.00000	0.00000	-0.64	4775.42
33453	2024.10.03 14:17	close	16535	0.01	0.68421	0.00000	0.00000	-0.64	4774.78
33454	2024.10.03 14:17	close	16537	0.01	0.68419	0.00000	0.00000	-0.65	4774.13
33455	2024.10.03 14:17	close	16539	0.01	0.68420	0.00000	0.00000	-0.65	4773.48
33456	2024.10.03 14:17	close	16541	0.01	0.68418	0.00000	0.00000	-0.66	4772.82
33457	2024.10.03 14:17	close	16543	0.01	0.68419	0.00000	0.00000	-0.66	4772.16
33458	2024.10.03 14:17	close	16547	0.01	0.68418	0.00000	0.00000	-0.67	4771.49
33459	2024.10.03 14:18	close	16393	0.01	0.68417	0.00000	0.00000	-0.58	4770.91
33460	2024.10.03 14:18	close	16397	0.01	0.68416	0.00000	0.00000	-0.59	4770.32
33461	2024.10.03 14:18	close	16391	0.01	0.68415	0.00000	0.00000	-0.59	4769.73
33462	2024.10.03 14:18	close	16399	0.01	0.68416	0.00000	0.00000	-0.60	4769.13
33463	2024.10.03 14:18	close	16395	0.01	0.68414	0.00000	0.00000	-0.60	4768.53
33464	2024.10.03 14:18	close	16401	0.01	0.68415	0.00000	0.00000	-0.60	4767.93
33465	2024.10.03 14:18	close	16403	0.01	0.68413	0.00000	0.00000	-0.63	4767.30
33466	2024.10.03 14:18	close	16405	0.01	0.68414	0.00000	0.00000	-0.62	4766.68
33467	2024.10.03 14:18	close	16551	0.01	0.68413	0.00000	0.00000	-0.72	4765.96
33468	2024.10.03 14:18	close	16553	0.01	0.68412	0.00000	0.00000	-0.74	4765.22
33469	2024.10.03 14:18	close	16555	0.01	0.68411	0.00000	0.00000	-0.74	4764.48
33470	2024.10.03 14:18	close	16557	0.01	0.68410	0.00000	0.00000	-0.76	4763.72
33471	2024.10.03 14:18	close	16559	0.01	0.68411	0.00000	0.00000	-0.74	4762.98
33472	2024.10.03 14:18	close	16561	0.01	0.68409	0.00000	0.00000	-0.77	4762.21
33473	2024.10.03 14:18	close	16563	0.01	0.68410	0.00000	0.00000	-0.75	4761.46
33474	2024.10.03 14:18	close	16565	0.01	0.68408	0.00000	0.00000	-0.78	4760.68
33475	2024.10.03 14:18	close	16567	0.01	0.68409	0.00000	0.00000	-0.76	4759.92
33476	2024.10.03 14:18	close	16569	0.01	0.68408	0.00000	0.00000	-0.78	4759.14
33477	2024.10.03 14:18	close	16571	0.01	0.68407	0.00000	0.00000	-0.78	4758.36
33478	2024.10.03 14:18	close	16573	0.01	0.68406	0.00000	0.00000	-0.80	4757.56
33479	2024.10.03 14:18	close	16575	0.01	0.68405	0.00000	0.00000	-0.80	4756.76
33480	2024.10.03 14:18	close	16577	0.01	0.68406	0.00000	0.00000	-0.80	4755.96
33481	2024.10.03 14:18	close	16579	0.01	0.68404	0.00000	0.00000	-0.80	4755.16
33482	2024.10.03 14:18	close	16581	0.01	0.68405	0.00000	0.00000	-0.80	4754.36
33483	2024.10.03 14:18	close	16583	0.01	0.68403	0.00000	0.00000	-0.81	4753.55
33484	2024.10.03 14:18	close	16585	0.01	0.68404	0.00000	0.00000	-0.81	4752.74
33485	2024.10.03 14:18	close	16587	0.01	0.68403	0.00000	0.00000	-0.81	4751.93
33486	2024.10.03 14:18	close	16589	0.01	0.68404	0.00000	0.00000	-0.79	4751.14
33487	2024.10.03 14:18	close	16591	0.01	0.68403	0.00000	0.00000	-0.81	4750.33
33488	2024.10.03 14:18	close	16593	0.01	0.68404	0.00000	0.00000	-0.79	4749.54
33489	2024.10.03 14:18	close	16595	0.01	0.68403	0.00000	0.00000	-0.81	4748.73
33490	2024.10.03 14:18	close	16597	0.01	0.68404	0.00000	0.00000	-0.78	4747.95
33491	2024.10.03 14:18	close	16599	0.01	0.68403	0.00000	0.00000	-0.80	4747.15
33492	2024.10.03 14:18	close	16601	0.01	0.68405	0.00000	0.00000	-0.77	4746.38
33493	2024.10.03 14:18	close	16603	0.01	0.68404	0.00000	0.00000	-0.79	4745.59
33494	2024.10.03 14:18	close	16605	0.01	0.68405	0.00000	0.00000	-0.76	4744.83
33495	2024.10.03 14:18	close	16607	0.01	0.68404	0.00000	0.00000	-0.78	4744.05
33496	2024.10.03 14:18	close	16609	0.01	0.68405	0.00000	0.00000	-0.76	4743.29
33497	2024.10.03 14:18	close	16611	0.01	0.68404	0.00000	0.00000	-0.78	4742.51
33498	2024.10.03 14:18	close	16613	0.01	0.68406	0.00000	0.00000	-0.75	4741.76
33499	2024.10.03 14:18	close	16615	0.01	0.68405	0.00000	0.00000	-0.75	4741.01
33500	2024.10.03 14:18	close	16617	0.01	0.68406	0.00000	0.00000	-0.75	4740.26
33501	2024.10.03 14:18	close	16619	0.01	0.68405	0.00000	0.00000	-0.75	4739.51
33502	2024.10.03 14:18	close	16621	0.01	0.68406	0.00000	0.00000	-0.75	4738.76
33503	2024.10.03 14:18	close	16623	0.01	0.68405	0.00000	0.00000	-0.74	4738.02
33504	2024.10.03 14:18	close	16625	0.01	0.68407	0.00000	0.00000	-0.73	4737.29
33505	2024.10.03 14:18	close	16627	0.01	0.68406	0.00000	0.00000	-0.73	4736.56
33506	2024.10.03 14:18	close	16629	0.01	0.68407	0.00000	0.00000	-0.73	4735.83
33507	2024.10.03 14:18	close	16631	0.01	0.68406	0.00000	0.00000	-0.72	4735.11
33508	2024.10.03 14:18	close	16633	0.01	0.68407	0.00000	0.00000	-0.72	4734.39
33509	2024.10.03 14:18	close	16635	0.01	0.68406	0.00000	0.00000	-0.72	4733.67
33510	2024.10.03 14:18	close	16637	0.01	0.68408	0.00000	0.00000	-0.71	4732.96
33511	2024.10.03 14:18	close	16639	0.01	0.68407	0.00000	0.00000	-0.71	4732.25
33512	2024.10.03 14:18	close	16641	0.01	0.68408	0.00000	0.00000	-0.69	4731.56
33513	2024.10.03 14:18	close	16643	0.01	0.68407	0.00000	0.00000	-0.71	4730.85
33514	2024.10.03 14:18	close	16645	0.01	0.68408	0.00000	0.00000	-0.69	4730.16
33515	2024.10.03 14:18	close	16647	0.01	0.68407	0.00000	0.00000	-0.71	4729.45
33516	2024.10.03 14:18	close	16649	0.01	0.68409	0.00000	0.00000	-0.67	4728.78
33517	2024.10.03 14:18	close	16651	0.01	0.68408	0.00000	0.00000	-0.69	4728.09
33518	2024.10.03 14:18	close	16653	0.01	0.68409	0.00000	0.00000	-0.67	4727.42
33519	2024.10.03 14:18	close	16655	0.01	0.68408	0.00000	0.00000	-0.69	4726.73
33520	2024.10.03 14:18	close	16657	0.01	0.68409	0.00000	0.00000	-0.66	4726.07
33521	2024.10.03 14:18	close	16659	0.01	0.68408	0.00000	0.00000	-0.68	4725.39
33522	2024.10.03 14:18	close	16661	0.01	0.68410	0.00000	0.00000	-0.65	4724.74
33523	2024.10.03 14:18	close	16663	0.01	0.68409	0.00000	0.00000	-0.67	4724.07
33524	2024.10.03 14:18	close	16665	0.01	0.68410	0.00000	0.00000	-0.65	4723.42
33525	2024.10.03 14:18	close	16667	0.01	0.68409	0.00000	0.00000	-0.65	4722.77
33526	2024.10.03 14:18	close	16669	0.01	0.68410	0.00000	0.00000	-0.65	4722.12
33527	2024.10.03 14:18	close	16671	0.01	0.68409	0.00000	0.00000	-0.65	4721.47
33528	2024.10.03 14:18	close	16673	0.01	0.68410	0.00000	0.00000	-0.76	4720.71
33529	2024.10.03 14:18	close	16674	0.01	0.68409	0.00000	0.00000	-0.77	4719.94
33530	2024.10.03 14:18	close	16675	0.01	0.68410	0.00000	0.00000	-0.76	4719.18
33531	2024.10.03 14:18	close	16751	0.01	0.68437	0.00000	0.00000	0.31	4719.49
33532	2024.10.03 14:18	close	16788	0.01	0.68438	0.00000	0.00000	0.31	4719.80
33533	2024.10.03 14:18	close	16753	0.01	0.68437	0.00000	0.00000	0.30	4720.10
33534	2024.10.03 14:18	close	16790	0.01	0.68438	0.00000	0.00000	0.32	4720.42
33535	2024.10.03 14:18	close	16755	0.01	0.68437	0.00000	0.00000	0.31	4720.73
33536	2024.10.03 14:18	close	16794	0.01	0.68438	0.00000	0.00000	0.31	4721.04
33537	2024.10.03 14:18	close	16757	0.01	0.68437	0.00000	0.00000	0.30	4721.34
33538	2024.10.03 14:18	close	16924	0.01	0.68410	0.00000	0.00000	-0.60	4720.74
33539	2024.10.03 14:18	close	16759	0.01	0.68437	0.00000	0.00000	0.31	4721.05
33540	2024.10.03 14:18	close	16761	0.01	0.68436	0.00000	0.00000	0.31	4721.36
33541	2024.10.03 14:18	close	16763	0.01	0.68437	0.00000	0.00000	0.31	4721.67
33542	2024.10.03 14:18	close	16765	0.01	0.68436	0.00000	0.00000	0.31	4721.98
33543	2024.10.03 14:18	close	16769	0.01	0.68437	0.00000	0.00000	0.30	4722.28
33544	2024.10.03 14:18	close	16767	0.01	0.68436	0.00000	0.00000	0.30	4722.58
33545	2024.10.03 14:18	close	16773	0.01	0.68437	0.00000	0.00000	0.30	4722.88
33546	2024.10.03 14:18	close	16771	0.01	0.68436	0.00000	0.00000	0.30	4723.18
33547	2024.10.03 14:18	close	16777	0.01	0.68437	0.00000	0.00000	0.30	4723.48
33548	2024.10.03 14:18	close	16775	0.01	0.68436	0.00000	0.00000	0.30	4723.78
33549	2024.10.03 14:18	close	16781	0.01	0.68437	0.00000	0.00000	0.30	4724.08
33550	2024.10.03 14:18	close	16779	0.01	0.68436	0.00000	0.00000	0.30	4724.38
33551	2024.10.03 14:19	close	16792	0.01	0.68437	0.00000	0.00000	0.31	4724.69
33552	2024.10.03 14:19	close	16783	0.01	0.68436	0.00000	0.00000	0.30	4724.99
33553	2024.10.03 14:19	close	16796	0.01	0.68435	0.00000	0.00000	0.33	4725.32
33554	2024.10.03 14:19	close	16798	0.01	0.68436	0.00000	0.00000	0.31	4725.63
33555	2024.10.03 14:19	close	16800	0.01	0.68435	0.00000	0.00000	0.33	4725.96
33556	2024.10.03 14:19	close	16802	0.01	0.68436	0.00000	0.00000	0.30	4726.26
33557	2024.10.03 14:19	close	16804	0.01	0.68435	0.00000	0.00000	0.32	4726.58
33558	2024.10.03 14:19	close	16806	0.01	0.68436	0.00000	0.00000	0.30	4726.88
33559	2024.10.03 14:19	close	16808	0.01	0.68435	0.00000	0.00000	0.30	4727.18
33560	2024.10.03 14:19	close	16810	0.01	0.68436	0.00000	0.00000	0.30	4727.48
33561	2024.10.03 14:19	close	16814	0.01	0.68435	0.00000	0.00000	0.30	4727.78
33562	2024.10.03 14:19	close	16817	0.01	0.68408	0.00000	0.00000	-0.60	4727.18
33563	2024.10.03 14:19	close	16818	0.01	0.68407	0.00000	0.00000	-0.60	4726.58
33564	2024.10.03 14:19	close	16889	0.01	0.68436	0.00000	0.00000	0.30	4726.88
33565	2024.10.03 14:19	close	16819	0.01	0.68407	0.00000	0.00000	-0.59	4726.29
33566	2024.10.03 14:19	close	16891	0.01	0.68436	0.00000	0.00000	0.31	4726.60
33567	2024.10.03 14:19	close	16821	0.01	0.68407	0.00000	0.00000	-0.59	4726.01
33568	2024.10.03 14:19	close	16893	0.01	0.68436	0.00000	0.00000	0.30	4726.31
33569	2024.10.03 14:19	close	16895	0.01	0.68437	0.00000	0.00000	0.30	4726.61
33570	2024.10.03 14:19	close	16897	0.01	0.68436	0.00000	0.00000	0.30	4726.91
33571	2024.10.03 14:19	close	16899	0.01	0.68437	0.00000	0.00000	0.30	4727.21
33572	2024.10.03 14:19	buy	16946	0.01	0.68438	0.00000	0.00000
33573	2024.10.03 14:19	sell	16947	0.01	0.68410	0.00000	0.00000
33574	2024.10.03 14:19	close	16903	0.01	0.68437	0.00000	0.00000	0.30	4727.51
33575	2024.10.03 14:19	buy	16948	0.01	0.68438	0.00000	0.00000
33576	2024.10.03 14:19	sell	16949	0.01	0.68410	0.00000	0.00000
33577	2024.10.03 14:19	buy	16950	0.01	0.68439	0.00000	0.00000
33578	2024.10.03 14:19	sell	16951	0.01	0.68411	0.00000	0.00000
33579	2024.10.03 14:19	buy	16952	0.01	0.68438	0.00000	0.00000
33580	2024.10.03 14:19	sell	16953	0.01	0.68410	0.00000	0.00000
33581	2024.10.03 14:19	buy	16954	0.01	0.68439	0.00000	0.00000
33582	2024.10.03 14:19	sell	16955	0.01	0.68411	0.00000	0.00000
33583	2024.10.03 14:19	buy	16956	0.01	0.68440	0.00000	0.00000
33584	2024.10.03 14:19	sell	16957	0.01	0.68412	0.00000	0.00000
33585	2024.10.03 14:19	buy	16958	0.01	0.68439	0.00000	0.00000
33586	2024.10.03 14:19	sell	16959	0.01	0.68411	0.00000	0.00000
33587	2024.10.03 14:19	buy	16960	0.01	0.68440	0.00000	0.00000
33588	2024.10.03 14:19	sell	16961	0.01	0.68412	0.00000	0.00000
33589	2024.10.03 14:19	buy	16962	0.01	0.68441	0.00000	0.00000
33590	2024.10.03 14:19	sell	16963	0.01	0.68413	0.00000	0.00000
33591	2024.10.03 14:19	buy	16964	0.01	0.68440	0.00000	0.00000
33592	2024.10.03 14:19	sell	16965	0.01	0.68412	0.00000	0.00000
33593	2024.10.03 14:19	buy	16966	0.01	0.68442	0.00000	0.00000
33594	2024.10.03 14:19	sell	16967	0.01	0.68414	0.00000	0.00000
33595	2024.10.03 14:19	buy	16968	0.01	0.68441	0.00000	0.00000
33596	2024.10.03 14:19	sell	16969	0.01	0.68413	0.00000	0.00000
33597	2024.10.03 14:19	buy	16970	0.01	0.68442	0.00000	0.00000
33598	2024.10.03 14:19	sell	16971	0.01	0.68414	0.00000	0.00000
33599	2024.10.03 14:19	buy	16972	0.01	0.68441	0.00000	0.00000
33600	2024.10.03 14:19	sell	16973	0.01	0.68413	0.00000	0.00000
33601	2024.10.03 14:19	buy	16974	0.01	0.68443	0.00000	0.00000
33602	2024.10.03 14:19	sell	16975	0.01	0.68415	0.00000	0.00000
33603	2024.10.03 14:19	buy	16976	0.01	0.68442	0.00000	0.00000
33604	2024.10.03 14:19	sell	16977	0.01	0.68414	0.00000	0.00000
33605	2024.10.03 14:19	buy	16978	0.01	0.68443	0.00000	0.00000
33606	2024.10.03 14:19	sell	16979	0.01	0.68415	0.00000	0.00000
33607	2024.10.03 14:19	buy	16980	0.01	0.68442	0.00000	0.00000
33608	2024.10.03 14:19	sell	16981	0.01	0.68414	0.00000	0.00000
33609	2024.10.03 14:19	buy	16982	0.01	0.68444	0.00000	0.00000
33610	2024.10.03 14:19	sell	16983	0.01	0.68416	0.00000	0.00000
33611	2024.10.03 14:19	buy	16984	0.01	0.68443	0.00000	0.00000
33612	2024.10.03 14:19	sell	16985	0.01	0.68415	0.00000	0.00000
33613	2024.10.03 14:19	buy	16986	0.01	0.68444	0.00000	0.00000
33614	2024.10.03 14:19	sell	16987	0.01	0.68416	0.00000	0.00000
33615	2024.10.03 14:19	buy	16988	0.01	0.68443	0.00000	0.00000
33616	2024.10.03 14:19	sell	16989	0.01	0.68415	0.00000	0.00000
33617	2024.10.03 14:19	buy	16990	0.01	0.68445	0.00000	0.00000
33618	2024.10.03 14:19	sell	16991	0.01	0.68417	0.00000	0.00000
33619	2024.10.03 14:19	buy	16992	0.01	0.68444	0.00000	0.00000
33620	2024.10.03 14:19	sell	16993	0.01	0.68416	0.00000	0.00000
33621	2024.10.03 14:19	buy	16994	0.01	0.68445	0.00000	0.00000
33622	2024.10.03 14:19	sell	16995	0.01	0.68417	0.00000	0.00000
33623	2024.10.03 14:19	buy	16996	0.01	0.68444	0.00000	0.00000
33624	2024.10.03 14:19	sell	16997	0.01	0.68416	0.00000	0.00000
33625	2024.10.03 14:19	buy	16998	0.01	0.68446	0.00000	0.00000
33626	2024.10.03 14:19	sell	16999	0.01	0.68418	0.00000	0.00000
33627	2024.10.03 14:19	buy	17000	0.01	0.68445	0.00000	0.00000
33628	2024.10.03 14:19	sell	17001	0.01	0.68417	0.00000	0.00000
33629	2024.10.03 14:19	buy	17002	0.01	0.68446	0.00000	0.00000
33630	2024.10.03 14:19	sell	17003	0.01	0.68418	0.00000	0.00000
33631	2024.10.03 14:19	buy	17004	0.01	0.68439	0.00000	0.00000
33632	2024.10.03 14:19	sell	17005	0.01	0.68411	0.00000	0.00000
33633	2024.10.03 14:20	buy	17006	0.01	0.68438	0.00000	0.00000
33634	2024.10.03 14:20	sell	17007	0.01	0.68410	0.00000	0.00000
33635	2024.10.03 14:20	buy	17008	0.01	0.68439	0.00000	0.00000
33636	2024.10.03 14:20	sell	17009	0.01	0.68411	0.00000	0.00000
33637	2024.10.03 14:20	buy	17010	0.01	0.68438	0.00000	0.00000
33638	2024.10.03 14:20	sell	17011	0.01	0.68410	0.00000	0.00000
33639	2024.10.03 14:20	buy	17012	0.01	0.68439	0.00000	0.00000
33640	2024.10.03 14:20	sell	17013	0.01	0.68411	0.00000	0.00000
33641	2024.10.03 14:20	buy	17014	0.01	0.68438	0.00000	0.00000
33642	2024.10.03 14:20	sell	17015	0.01	0.68410	0.00000	0.00000
33643	2024.10.03 14:20	buy	17016	0.01	0.68439	0.00000	0.00000
33644	2024.10.03 14:20	sell	17017	0.01	0.68411	0.00000	0.00000
33645	2024.10.03 14:20	buy	17018	0.01	0.68438	0.00000	0.00000
33646	2024.10.03 14:20	sell	17019	0.01	0.68410	0.00000	0.00000
33647	2024.10.03 14:20	buy	17020	0.01	0.68439	0.00000	0.00000
33648	2024.10.03 14:20	sell	17021	0.01	0.68411	0.00000	0.00000
33649	2024.10.03 14:20	buy	17022	0.01	0.68438	0.00000	0.00000
33650	2024.10.03 14:20	sell	17023	0.01	0.68410	0.00000	0.00000
33651	2024.10.03 14:20	buy	17024	0.01	0.68439	0.00000	0.00000
33652	2024.10.03 14:20	sell	17025	0.01	0.68411	0.00000	0.00000
33653	2024.10.03 14:20	buy	17026	0.01	0.68438	0.00000	0.00000
33654	2024.10.03 14:20	sell	17027	0.01	0.68410	0.00000	0.00000
33655	2024.10.03 14:20	buy	17028	0.01	0.68439	0.00000	0.00000
33656	2024.10.03 14:20	sell	17029	0.01	0.68411	0.00000	0.00000
33657	2024.10.03 14:20	buy	17030	0.01	0.68438	0.00000	0.00000
33658	2024.10.03 14:20	sell	17031	0.01	0.68410	0.00000	0.00000
33659	2024.10.03 14:20	buy	17032	0.01	0.68439	0.00000	0.00000
33660	2024.10.03 14:20	sell	17033	0.01	0.68411	0.00000	0.00000
33661	2024.10.03 14:20	buy	17034	0.01	0.68438	0.00000	0.00000
33662	2024.10.03 14:20	sell	17035	0.01	0.68410	0.00000	0.00000
33663	2024.10.03 14:20	buy	17036	0.01	0.68439	0.00000	0.00000
33664	2024.10.03 14:20	sell	17037	0.01	0.68411	0.00000	0.00000
33665	2024.10.03 14:20	buy	17038	0.01	0.68438	0.00000	0.00000
33666	2024.10.03 14:20	sell	17039	0.01	0.68410	0.00000	0.00000
33667	2024.10.03 14:20	buy	17040	0.01	0.68439	0.00000	0.00000
33668	2024.10.03 14:20	sell	17041	0.01	0.68411	0.00000	0.00000
33669	2024.10.03 14:20	buy	17042	0.01	0.68438	0.00000	0.00000
33670	2024.10.03 14:20	sell	17043	0.01	0.68410	0.00000	0.00000
33671	2024.10.03 14:20	buy	17044	0.01	0.68439	0.00000	0.00000
33672	2024.10.03 14:20	sell	17045	0.01	0.68411	0.00000	0.00000
33673	2024.10.03 14:20	buy	17046	0.01	0.68438	0.00000	0.00000
33674	2024.10.03 14:20	sell	17047	0.01	0.68410	0.00000	0.00000
33675	2024.10.03 14:20	buy	17048	0.01	0.68439	0.00000	0.00000
33676	2024.10.03 14:20	sell	17049	0.01	0.68411	0.00000	0.00000
33677	2024.10.03 14:20	buy	17050	0.01	0.68438	0.00000	0.00000
33678	2024.10.03 14:20	sell	17051	0.01	0.68410	0.00000	0.00000
33679	2024.10.03 14:20	buy	17052	0.01	0.68439	0.00000	0.00000
33680	2024.10.03 14:20	sell	17053	0.01	0.68411	0.00000	0.00000
33681	2024.10.03 14:20	buy	17054	0.01	0.68438	0.00000	0.00000
33682	2024.10.03 14:20	sell	17055	0.01	0.68410	0.00000	0.00000
33683	2024.10.03 14:20	buy	17056	0.01	0.68439	0.00000	0.00000
33684	2024.10.03 14:20	sell	17057	0.01	0.68411	0.00000	0.00000
33685	2024.10.03 14:20	buy	17058	0.01	0.68438	0.00000	0.00000
33686	2024.10.03 14:20	sell	17059	0.01	0.68410	0.00000	0.00000
33687	2024.10.03 14:20	buy	17060	0.01	0.68439	0.00000	0.00000
33688	2024.10.03 14:20	sell	17061	0.01	0.68411	0.00000	0.00000
33689	2024.10.03 14:20	buy	17062	0.01	0.68438	0.00000	0.00000
33690	2024.10.03 14:20	sell	17063	0.01	0.68410	0.00000	0.00000
33691	2024.10.03 14:20	buy	17064	0.01	0.68439	0.00000	0.00000
33692	2024.10.03 14:20	sell	17065	0.01	0.68411	0.00000	0.00000
33693	2024.10.03 14:20	buy	17066	0.01	0.68438	0.00000	0.00000
33694	2024.10.03 14:20	sell	17067	0.01	0.68410	0.00000	0.00000
33695	2024.10.03 14:20	buy	17068	0.01	0.68439	0.00000	0.00000
33696	2024.10.03 14:20	sell	17069	0.01	0.68411	0.00000	0.00000
33697	2024.10.03 14:20	buy	17070	0.01	0.68438	0.00000	0.00000
33698	2024.10.03 14:20	sell	17071	0.01	0.68410	0.00000	0.00000
33699	2024.10.03 14:20	buy	17072	0.01	0.68439	0.00000	0.00000
33700	2024.10.03 14:20	sell	17073	0.01	0.68411	0.00000	0.00000
33701	2024.10.03 14:20	buy	17074	0.01	0.68438	0.00000	0.00000
33702	2024.10.03 14:20	sell	17075	0.01	0.68410	0.00000	0.00000
33703	2024.10.03 14:20	buy	17076	0.01	0.68439	0.00000	0.00000
33704	2024.10.03 14:20	sell	17077	0.01	0.68411	0.00000	0.00000
33705	2024.10.03 14:20	buy	17078	0.01	0.68438	0.00000	0.00000
33706	2024.10.03 14:20	sell	17079	0.01	0.68410	0.00000	0.00000
33707	2024.10.03 14:20	buy	17080	0.01	0.68439	0.00000	0.00000
33708	2024.10.03 14:20	sell	17081	0.01	0.68411	0.00000	0.00000
33709	2024.10.03 14:20	buy	17082	0.01	0.68438	0.00000	0.00000
33710	2024.10.03 14:20	sell	17083	0.01	0.68410	0.00000	0.00000
33711	2024.10.03 14:20	buy	17084	0.01	0.68439	0.00000	0.00000
33712	2024.10.03 14:20	sell	17085	0.01	0.68411	0.00000	0.00000
33713	2024.10.03 14:20	buy	17086	0.01	0.68438	0.00000	0.00000
33714	2024.10.03 14:20	sell	17087	0.01	0.68410	0.00000	0.00000
33715	2024.10.03 14:20	buy	17088	0.01	0.68439	0.00000	0.00000
33716	2024.10.03 14:20	sell	17089	0.01	0.68411	0.00000	0.00000
33717	2024.10.03 14:20	buy	17090	0.01	0.68438	0.00000	0.00000
33718	2024.10.03 14:20	sell	17091	0.01	0.68410	0.00000	0.00000
33719	2024.10.03 14:20	buy	17092	0.01	0.68439	0.00000	0.00000
33720	2024.10.03 14:20	sell	17093	0.01	0.68411	0.00000	0.00000
33721	2024.10.03 14:20	buy	17094	0.01	0.68438	0.00000	0.00000
33722	2024.10.03 14:20	sell	17095	0.01	0.68410	0.00000	0.00000
33723	2024.10.03 14:20	buy	17096	0.01	0.68439	0.00000	0.00000
33724	2024.10.03 14:20	sell	17097	0.01	0.68411	0.00000	0.00000
33725	2024.10.03 14:20	buy	17098	0.01	0.68438	0.00000	0.00000
33726	2024.10.03 14:20	sell	17099	0.01	0.68410	0.00000	0.00000
33727	2024.10.03 14:20	buy	17100	0.01	0.68439	0.00000	0.00000
33728	2024.10.03 14:20	sell	17101	0.01	0.68411	0.00000	0.00000
33729	2024.10.03 14:20	buy	17102	0.01	0.68438	0.00000	0.00000
33730	2024.10.03 14:20	sell	17103	0.01	0.68410	0.00000	0.00000
33731	2024.10.03 14:20	buy	17104	0.01	0.68439	0.00000	0.00000
33732	2024.10.03 14:20	sell	17105	0.01	0.68411	0.00000	0.00000
33733	2024.10.03 14:20	buy	17106	0.01	0.68438	0.00000	0.00000
33734	2024.10.03 14:20	sell	17107	0.01	0.68410	0.00000	0.00000
33735	2024.10.03 14:20	buy	17108	0.01	0.68439	0.00000	0.00000
33736	2024.10.03 14:20	sell	17109	0.01	0.68411	0.00000	0.00000
33737	2024.10.03 14:20	buy	17110	0.01	0.68440	0.00000	0.00000
33738	2024.10.03 14:20	sell	17111	0.01	0.68412	0.00000	0.00000
33739	2024.10.03 14:20	buy	17112	0.01	0.68439	0.00000	0.00000
33740	2024.10.03 14:20	sell	17113	0.01	0.68411	0.00000	0.00000
33741	2024.10.03 14:20	buy	17114	0.01	0.68440	0.00000	0.00000
33742	2024.10.03 14:20	sell	17115	0.01	0.68412	0.00000	0.00000
33743	2024.10.03 14:20	buy	17116	0.01	0.68439	0.00000	0.00000
33744	2024.10.03 14:20	sell	17117	0.01	0.68411	0.00000	0.00000
33745	2024.10.03 14:20	buy	17118	0.01	0.68440	0.00000	0.00000
33746	2024.10.03 14:20	sell	17119	0.01	0.68412	0.00000	0.00000
33747	2024.10.03 14:20	buy	17120	0.01	0.68439	0.00000	0.00000
33748	2024.10.03 14:20	sell	17121	0.01	0.68411	0.00000	0.00000
33749	2024.10.03 14:20	buy	17122	0.01	0.68440	0.00000	0.00000
33750	2024.10.03 14:20	sell	17123	0.01	0.68412	0.00000	0.00000
33751	2024.10.03 14:20	buy	17124	0.01	0.68439	0.00000	0.00000
33752	2024.10.03 14:20	sell	17125	0.01	0.68411	0.00000	0.00000
33753	2024.10.03 14:20	buy	17126	0.01	0.68440	0.00000	0.00000
33754	2024.10.03 14:20	sell	17127	0.01	0.68412	0.00000	0.00000
33755	2024.10.03 14:21	close	16907	0.01	0.68437	0.00000	0.00000	0.30	4727.81
33756	2024.10.03 14:21	buy	17128	0.01	0.68438	0.00000	0.00000
33757	2024.10.03 14:21	close	16911	0.01	0.68437	0.00000	0.00000	0.30	4728.11
33758	2024.10.03 14:21	buy	17129	0.01	0.68438	0.00000	0.00000
33759	2024.10.03 14:21	close	16915	0.01	0.68437	0.00000	0.00000	0.30	4728.41
33760	2024.10.03 14:21	buy	17130	0.01	0.68438	0.00000	0.00000
33761	2024.10.03 14:21	close	16917	0.01	0.68437	0.00000	0.00000	0.31	4728.72
33762	2024.10.03 14:21	buy	17131	0.01	0.68438	0.00000	0.00000
33763	2024.10.03 14:21	close	16901	0.01	0.68436	0.00000	0.00000	0.30	4729.02
33764	2024.10.03 14:21	close	16919	0.01	0.68437	0.00000	0.00000	0.30	4729.32
33765	2024.10.03 14:21	close	16905	0.01	0.68436	0.00000	0.00000	0.30	4729.62
33766	2024.10.03 14:21	close	16925	0.01	0.68409	0.00000	0.00000	-0.59	4729.03
33767	2024.10.03 14:21	close	16909	0.01	0.68436	0.00000	0.00000	0.30	4729.33
33768	2024.10.03 14:21	buy	17132	0.01	0.68437	0.00000	0.00000
33769	2024.10.03 14:21	sell	17133	0.01	0.68409	0.00000	0.00000
33770	2024.10.03 14:21	close	16913	0.01	0.68436	0.00000	0.00000	0.30	4729.63
33771	2024.10.03 14:21	buy	17134	0.01	0.68437	0.00000	0.00000
33772	2024.10.03 14:21	sell	17135	0.01	0.68409	0.00000	0.00000
33773	2024.10.03 14:21	buy	17136	0.01	0.68436	0.00000	0.00000
33774	2024.10.03 14:21	sell	17137	0.01	0.68408	0.00000	0.00000
33775	2024.10.03 14:31	close	17133	0.01	0.68467	0.00000	0.00000	-0.58	4729.05
33776	2024.10.03 14:31	buy	17138	0.01	0.68466	0.00000	0.00000
33777	2024.10.03 14:31	close	17135	0.01	0.68467	0.00000	0.00000	-0.58	4728.47
33778	2024.10.03 14:31	close	17137	0.01	0.68468	0.00000	0.00000	-0.60	4727.87
33779	2024.10.03 14:31	close	16947	0.01	0.68469	0.00000	0.00000	-0.59	4727.28
33780	2024.10.03 14:31	buy	17139	0.01	0.68468	0.00000	0.00000
33781	2024.10.03 14:31	sell	17140	0.01	0.68440	0.00000	0.00000
33782	2024.10.03 14:31	close	16949	0.01	0.68470	0.00000	0.00000	-0.60	4726.68
33783	2024.10.03 14:31	close	16953	0.01	0.68469	0.00000	0.00000	-0.59	4726.09
33784	2024.10.03 14:31	close	16951	0.01	0.68471	0.00000	0.00000	-0.60	4725.49
33785	2024.10.03 14:31	close	16955	0.01	0.68470	0.00000	0.00000	-0.59	4724.90
33786	2024.10.03 14:31	close	16957	0.01	0.68471	0.00000	0.00000	-0.59	4724.31
33787	2024.10.03 14:31	close	16959	0.01	0.68470	0.00000	0.00000	-0.59	4723.72
33788	2024.10.03 14:31	close	16961	0.01	0.68471	0.00000	0.00000	-0.59	4723.13
33789	2024.10.03 14:31	close	16965	0.01	0.68470	0.00000	0.00000	-0.58	4722.55
33790	2024.10.03 14:31	close	17005	0.01	0.68471	0.00000	0.00000	-0.60	4721.95
33791	2024.10.03 14:31	close	17007	0.01	0.68470	0.00000	0.00000	-0.60	4721.35
33792	2024.10.03 14:31	close	17009	0.01	0.68471	0.00000	0.00000	-0.60	4720.75
33793	2024.10.03 14:31	close	17011	0.01	0.68470	0.00000	0.00000	-0.60	4720.15
33794	2024.10.03 14:31	close	17013	0.01	0.68471	0.00000	0.00000	-0.60	4719.55
33795	2024.10.03 14:31	close	17015	0.01	0.68470	0.00000	0.00000	-0.60	4718.95
33796	2024.10.03 14:31	close	17019	0.01	0.68469	0.00000	0.00000	-0.59	4718.36
33797	2024.10.03 14:31	close	17017	0.01	0.68470	0.00000	0.00000	-0.59	4717.77
33798	2024.10.03 14:31	close	17023	0.01	0.68469	0.00000	0.00000	-0.59	4717.18
33799	2024.10.03 14:31	close	17021	0.01	0.68470	0.00000	0.00000	-0.59	4716.59
33800	2024.10.03 14:31	close	17027	0.01	0.68469	0.00000	0.00000	-0.59	4716.00
33801	2024.10.03 14:31	close	17025	0.01	0.68470	0.00000	0.00000	-0.59	4715.41
33802	2024.10.03 14:31	close	17031	0.01	0.68469	0.00000	0.00000	-0.59	4714.82
33803	2024.10.03 14:31	close	17029	0.01	0.68470	0.00000	0.00000	-0.59	4714.23
33804	2024.10.03 14:31	close	17035	0.01	0.68469	0.00000	0.00000	-0.59	4713.64
33805	2024.10.03 14:31	buy	17141	0.01	0.68468	0.00000	0.00000
33806	2024.10.03 14:31	sell	17142	0.01	0.68440	0.00000	0.00000
33807	2024.10.03 14:31	close	17039	0.01	0.68469	0.00000	0.00000	-0.59	4713.05
33808	2024.10.03 14:31	buy	17143	0.01	0.68468	0.00000	0.00000
33809	2024.10.03 14:31	sell	17144	0.01	0.68440	0.00000	0.00000
33810	2024.10.03 14:31	close	17043	0.01	0.68469	0.00000	0.00000	-0.59	4712.46
33811	2024.10.03 14:31	buy	17145	0.01	0.68468	0.00000	0.00000
33812	2024.10.03 14:31	sell	17146	0.01	0.68440	0.00000	0.00000
33813	2024.10.03 14:31	close	17047	0.01	0.68469	0.00000	0.00000	-0.59	4711.87
33814	2024.10.03 14:31	buy	17147	0.01	0.68468	0.00000	0.00000
33815	2024.10.03 14:31	sell	17148	0.01	0.68440	0.00000	0.00000
33816	2024.10.03 14:31	close	17051	0.01	0.68469	0.00000	0.00000	-0.59	4711.28
33817	2024.10.03 14:31	buy	17149	0.01	0.68468	0.00000	0.00000
33818	2024.10.03 14:31	sell	17150	0.01	0.68440	0.00000	0.00000
33819	2024.10.03 14:31	buy	17151	0.01	0.68467	0.00000	0.00000
33820	2024.10.03 14:31	sell	17152	0.01	0.68439	0.00000	0.00000
33821	2024.10.03 14:32	buy	17153	0.01	0.68468	0.00000	0.00000
33822	2024.10.03 14:32	sell	17154	0.01	0.68440	0.00000	0.00000
33823	2024.10.03 14:32	buy	17155	0.01	0.68467	0.00000	0.00000
33824	2024.10.03 14:32	sell	17156	0.01	0.68439	0.00000	0.00000
33825	2024.10.03 14:32	buy	17157	0.01	0.68468	0.00000	0.00000
33826	2024.10.03 14:32	sell	17158	0.01	0.68440	0.00000	0.00000
33827	2024.10.03 14:32	buy	17159	0.01	0.68467	0.00000	0.00000
33828	2024.10.03 14:32	sell	17160	0.01	0.68439	0.00000	0.00000
33829	2024.10.03 14:32	buy	17161	0.01	0.68468	0.00000	0.00000
33830	2024.10.03 14:32	sell	17162	0.01	0.68440	0.00000	0.00000
33831	2024.10.03 14:32	buy	17163	0.01	0.68467	0.00000	0.00000
33832	2024.10.03 14:32	sell	17164	0.01	0.68439	0.00000	0.00000
33833	2024.10.03 14:32	buy	17165	0.01	0.68468	0.00000	0.00000
33834	2024.10.03 14:32	sell	17166	0.01	0.68440	0.00000	0.00000
33835	2024.10.03 14:32	buy	17167	0.01	0.68467	0.00000	0.00000
33836	2024.10.03 14:32	sell	17168	0.01	0.68439	0.00000	0.00000
33837	2024.10.03 14:32	close	17055	0.01	0.68469	0.00000	0.00000	-0.59	4710.69
33838	2024.10.03 14:32	buy	17169	0.01	0.68468	0.00000	0.00000
33839	2024.10.03 14:32	close	17059	0.01	0.68469	0.00000	0.00000	-0.59	4710.10
33840	2024.10.03 14:32	close	17033	0.01	0.68470	0.00000	0.00000	-0.59	4709.51
33841	2024.10.03 14:32	close	17063	0.01	0.68469	0.00000	0.00000	-0.59	4708.92
33842	2024.10.03 14:32	close	17037	0.01	0.68471	0.00000	0.00000	-0.60	4708.32
33843	2024.10.03 14:32	close	17041	0.01	0.68470	0.00000	0.00000	-0.59	4707.73
33844	2024.10.03 14:32	close	17045	0.01	0.68471	0.00000	0.00000	-0.60	4707.13
33845	2024.10.03 14:32	close	16963	0.01	0.68472	0.00000	0.00000	-0.59	4706.54
33846	2024.10.03 14:32	close	17049	0.01	0.68471	0.00000	0.00000	-0.60	4705.94
33847	2024.10.03 14:32	close	16967	0.01	0.68473	0.00000	0.00000	-0.59	4705.35
33848	2024.10.03 14:32	close	16969	0.01	0.68472	0.00000	0.00000	-0.59	4704.76
33849	2024.10.03 14:32	close	16971	0.01	0.68473	0.00000	0.00000	-0.59	4704.17
33850	2024.10.03 14:32	close	16973	0.01	0.68474	0.00000	0.00000	-0.61	4703.56
33851	2024.10.03 14:32	close	16977	0.01	0.68473	0.00000	0.00000	-0.59	4702.97
33852	2024.10.03 14:32	close	16975	0.01	0.68475	0.00000	0.00000	-0.60	4702.37
33853	2024.10.03 14:32	close	16979	0.01	0.68474	0.00000	0.00000	-0.59	4701.78
33854	2024.10.03 14:32	close	16981	0.01	0.68475	0.00000	0.00000	-0.61	4701.17
33855	2024.10.03 14:32	close	16983	0.01	0.68476	0.00000	0.00000	-0.60	4700.57
33856	2024.10.03 14:32	close	16985	0.01	0.68475	0.00000	0.00000	-0.60	4699.97
33857	2024.10.03 14:32	close	16987	0.01	0.68477	0.00000	0.00000	-0.61	4699.36
33858	2024.10.03 14:32	close	16989	0.01	0.68476	0.00000	0.00000	-0.61	4698.75
33859	2024.10.03 14:32	close	16991	0.01	0.68477	0.00000	0.00000	-0.60	4698.15
33860	2024.10.03 14:32	close	16993	0.01	0.68478	0.00000	0.00000	-0.62	4697.53
33861	2024.10.03 14:32	close	16995	0.01	0.68477	0.00000	0.00000	-0.60	4696.93
33862	2024.10.03 14:32	close	16997	0.01	0.68479	0.00000	0.00000	-0.63	4696.30
33863	2024.10.03 14:32	close	16999	0.01	0.68478	0.00000	0.00000	-0.60	4695.70
33864	2024.10.03 14:32	close	17001	0.01	0.68479	0.00000	0.00000	-0.62	4695.08
33865	2024.10.03 14:32	close	17003	0.01	0.68480	0.00000	0.00000	-0.62	4694.46
33866	2024.10.03 14:32	close	17053	0.01	0.68479	0.00000	0.00000	-0.68	4693.78
33867	2024.10.03 14:32	close	17057	0.01	0.68481	0.00000	0.00000	-0.70	4693.08
33868	2024.10.03 14:32	close	17061	0.01	0.68480	0.00000	0.00000	-0.69	4692.39
33869	2024.10.03 14:32	close	17065	0.01	0.68481	0.00000	0.00000	-0.70	4691.69
33870	2024.10.03 14:32	close	17067	0.01	0.68480	0.00000	0.00000	-0.70	4690.99
33871	2024.10.03 14:32	close	17069	0.01	0.68481	0.00000	0.00000	-0.70	4690.29
33872	2024.10.03 14:32	close	17071	0.01	0.68480	0.00000	0.00000	-0.70	4689.59
33873	2024.10.03 14:32	close	17073	0.01	0.68481	0.00000	0.00000	-0.70	4688.89
33874	2024.10.03 14:32	close	17075	0.01	0.68480	0.00000	0.00000	-0.70	4688.19
33875	2024.10.03 14:32	close	17077	0.01	0.68481	0.00000	0.00000	-0.70	4687.49
33876	2024.10.03 14:32	close	17079	0.01	0.68480	0.00000	0.00000	-0.70	4686.79
33877	2024.10.03 14:32	close	17081	0.01	0.68481	0.00000	0.00000	-0.70	4686.09
33878	2024.10.03 14:32	close	17083	0.01	0.68480	0.00000	0.00000	-0.70	4685.39
33879	2024.10.03 14:32	close	17085	0.01	0.68481	0.00000	0.00000	-0.70	4684.69
33880	2024.10.03 14:32	close	17087	0.01	0.68480	0.00000	0.00000	-0.70	4683.99
33881	2024.10.03 14:32	close	17089	0.01	0.68481	0.00000	0.00000	-0.70	4683.29
33882	2024.10.03 14:32	close	17091	0.01	0.68480	0.00000	0.00000	-0.70	4682.59
33883	2024.10.03 14:32	close	17093	0.01	0.68479	0.00000	0.00000	-0.68	4681.91
33884	2024.10.03 14:32	close	17095	0.01	0.68480	0.00000	0.00000	-0.70	4681.21
33885	2024.10.03 14:32	close	17097	0.01	0.68479	0.00000	0.00000	-0.68	4680.53
33886	2024.10.03 14:32	close	17099	0.01	0.68480	0.00000	0.00000	-0.70	4679.83
33887	2024.10.03 14:32	close	17101	0.01	0.68479	0.00000	0.00000	-0.68	4679.15
33888	2024.10.03 14:32	close	17103	0.01	0.68480	0.00000	0.00000	-0.70	4678.45
33889	2024.10.03 14:32	close	17105	0.01	0.68479	0.00000	0.00000	-0.68	4677.77
33890	2024.10.03 14:32	close	17107	0.01	0.68480	0.00000	0.00000	-0.70	4677.07
33891	2024.10.03 14:32	close	17109	0.01	0.68479	0.00000	0.00000	-0.68	4676.39
33892	2024.10.03 14:32	close	17111	0.01	0.68480	0.00000	0.00000	-0.68	4675.71
33893	2024.10.03 14:32	close	17113	0.01	0.68479	0.00000	0.00000	-0.68	4675.03
33894	2024.10.03 14:32	close	17115	0.01	0.68480	0.00000	0.00000	-0.68	4674.35
33895	2024.10.03 14:32	close	17117	0.01	0.68479	0.00000	0.00000	-0.68	4673.67
33896	2024.10.03 14:32	close	17119	0.01	0.68478	0.00000	0.00000	-0.66	4673.01
33897	2024.10.03 14:32	close	17121	0.01	0.68479	0.00000	0.00000	-0.68	4672.33
33898	2024.10.03 14:32	close	17123	0.01	0.68478	0.00000	0.00000	-0.66	4671.67
33899	2024.10.03 14:32	close	17125	0.01	0.68479	0.00000	0.00000	-0.68	4670.99
33900	2024.10.03 14:32	close	17127	0.01	0.68478	0.00000	0.00000	-0.66	4670.33
33901	2024.10.03 14:32	buy	17170	0.01	0.68479	0.00000	0.00000
33902	2024.10.03 14:32	sell	17171	0.01	0.68451	0.00000	0.00000
33903	2024.10.03 14:32	buy	17172	0.01	0.68478	0.00000	0.00000
33904	2024.10.03 14:32	sell	17173	0.01	0.68450	0.00000	0.00000
33905	2024.10.03 14:32	buy	17174	0.01	0.68479	0.00000	0.00000
33906	2024.10.03 14:32	sell	17175	0.01	0.68451	0.00000	0.00000
33907	2024.10.03 14:32	buy	17176	0.01	0.68478	0.00000	0.00000
33908	2024.10.03 14:32	sell	17177	0.01	0.68450	0.00000	0.00000
33909	2024.10.03 14:32	buy	17178	0.01	0.68479	0.00000	0.00000
33910	2024.10.03 14:32	sell	17179	0.01	0.68451	0.00000	0.00000
33911	2024.10.03 14:32	buy	17180	0.01	0.68478	0.00000	0.00000
33912	2024.10.03 14:32	sell	17181	0.01	0.68450	0.00000	0.00000
33913	2024.10.03 14:32	buy	17182	0.01	0.68479	0.00000	0.00000
33914	2024.10.03 14:32	sell	17183	0.01	0.68451	0.00000	0.00000
33915	2024.10.03 14:32	buy	17184	0.01	0.68478	0.00000	0.00000
33916	2024.10.03 14:32	sell	17185	0.01	0.68450	0.00000	0.00000
33917	2024.10.03 14:32	buy	17186	0.01	0.68479	0.00000	0.00000
33918	2024.10.03 14:32	sell	17187	0.01	0.68451	0.00000	0.00000
33919	2024.10.03 14:32	buy	17188	0.01	0.68478	0.00000	0.00000
33920	2024.10.03 14:32	sell	17189	0.01	0.68450	0.00000	0.00000
33921	2024.10.03 14:32	buy	17190	0.01	0.68479	0.00000	0.00000
33922	2024.10.03 14:32	sell	17191	0.01	0.68451	0.00000	0.00000
33923	2024.10.03 14:32	buy	17192	0.01	0.68480	0.00000	0.00000
33924	2024.10.03 14:32	sell	17193	0.01	0.68452	0.00000	0.00000
33925	2024.10.03 14:32	buy	17194	0.01	0.68479	0.00000	0.00000
33926	2024.10.03 14:32	sell	17195	0.01	0.68451	0.00000	0.00000
33927	2024.10.03 14:32	buy	17196	0.01	0.68481	0.00000	0.00000
33928	2024.10.03 14:32	sell	17197	0.01	0.68453	0.00000	0.00000
33929	2024.10.03 14:33	buy	17198	0.01	0.68480	0.00000	0.00000
33930	2024.10.03 14:33	sell	17199	0.01	0.68452	0.00000	0.00000
33931	2024.10.03 14:33	buy	17200	0.01	0.68481	0.00000	0.00000
33932	2024.10.03 14:33	sell	17201	0.01	0.68453	0.00000	0.00000
33933	2024.10.03 14:33	buy	17202	0.01	0.68482	0.00000	0.00000
33934	2024.10.03 14:33	sell	17203	0.01	0.68454	0.00000	0.00000
33935	2024.10.03 14:33	buy	17204	0.01	0.68481	0.00000	0.00000
33936	2024.10.03 14:33	sell	17205	0.01	0.68453	0.00000	0.00000
33937	2024.10.03 14:33	buy	17206	0.01	0.68483	0.00000	0.00000
33938	2024.10.03 14:33	sell	17207	0.01	0.68455	0.00000	0.00000
33939	2024.10.03 14:33	buy	17208	0.01	0.68482	0.00000	0.00000
33940	2024.10.03 14:33	sell	17209	0.01	0.68454	0.00000	0.00000
33941	2024.10.03 14:33	buy	17210	0.01	0.68483	0.00000	0.00000
33942	2024.10.03 14:33	sell	17211	0.01	0.68455	0.00000	0.00000
33943	2024.10.03 14:33	buy	17212	0.01	0.68484	0.00000	0.00000
33944	2024.10.03 14:33	sell	17213	0.01	0.68456	0.00000	0.00000
33945	2024.10.03 14:33	buy	17214	0.01	0.68483	0.00000	0.00000
33946	2024.10.03 14:33	sell	17215	0.01	0.68455	0.00000	0.00000
33947	2024.10.03 14:33	buy	17216	0.01	0.68485	0.00000	0.00000
33948	2024.10.03 14:33	sell	17217	0.01	0.68457	0.00000	0.00000
33949	2024.10.03 14:33	buy	17218	0.01	0.68484	0.00000	0.00000
33950	2024.10.03 14:33	sell	17219	0.01	0.68456	0.00000	0.00000
33951	2024.10.03 14:33	buy	17220	0.01	0.68485	0.00000	0.00000
33952	2024.10.03 14:33	sell	17221	0.01	0.68457	0.00000	0.00000
33953	2024.10.03 14:33	buy	17222	0.01	0.68486	0.00000	0.00000
33954	2024.10.03 14:33	sell	17223	0.01	0.68458	0.00000	0.00000
33955	2024.10.03 14:33	buy	17224	0.01	0.68485	0.00000	0.00000
33956	2024.10.03 14:33	sell	17225	0.01	0.68457	0.00000	0.00000
33957	2024.10.03 14:33	buy	17226	0.01	0.68487	0.00000	0.00000
33958	2024.10.03 14:33	sell	17227	0.01	0.68459	0.00000	0.00000
33959	2024.10.03 14:33	buy	17228	0.01	0.68486	0.00000	0.00000
33960	2024.10.03 14:33	sell	17229	0.01	0.68458	0.00000	0.00000
33961	2024.10.03 14:33	buy	17230	0.01	0.68487	0.00000	0.00000
33962	2024.10.03 14:33	sell	17231	0.01	0.68459	0.00000	0.00000
33963	2024.10.03 14:36	close	16941	0.01	0.68492	0.00000	0.00000	-0.58	4669.75
33964	2024.10.03 14:36	buy	17232	0.01	0.68491	0.00000	0.00000
33965	2024.10.03 14:36	close	16943	0.01	0.68492	0.00000	0.00000	-0.59	4669.16
33966	2024.10.03 14:36	buy	17233	0.01	0.68491	0.00000	0.00000
33967	2024.10.03 14:37	close	17136	0.01	0.68466	0.00000	0.00000	0.30	4669.46
33968	2024.10.03 14:37	buy	17234	0.01	0.68493	0.00000	0.00000
33969	2024.10.03 14:37	close	17132	0.01	0.68467	0.00000	0.00000	0.30	4669.76
33970	2024.10.03 14:37	buy	17235	0.01	0.68494	0.00000	0.00000
33971	2024.10.03 14:37	close	17134	0.01	0.68467	0.00000	0.00000	0.30	4670.06
33972	2024.10.03 14:37	buy	17236	0.01	0.68494	0.00000	0.00000
33973	2024.10.03 14:37	close	16946	0.01	0.68469	0.00000	0.00000	0.31	4670.37
33974	2024.10.03 14:37	buy	17237	0.01	0.68496	0.00000	0.00000
33975	2024.10.03 14:37	close	16948	0.01	0.68469	0.00000	0.00000	0.31	4670.68
33976	2024.10.03 14:37	buy	17238	0.01	0.68496	0.00000	0.00000
33977	2024.10.03 14:37	close	16950	0.01	0.68470	0.00000	0.00000	0.31	4670.99
33978	2024.10.03 14:37	close	16952	0.01	0.68469	0.00000	0.00000	0.31	4671.30
33979	2024.10.03 14:37	close	16954	0.01	0.68470	0.00000	0.00000	0.31	4671.61
33980	2024.10.03 14:37	close	16956	0.01	0.68471	0.00000	0.00000	0.31	4671.92
33981	2024.10.03 14:37	close	16958	0.01	0.68470	0.00000	0.00000	0.31	4672.23
33982	2024.10.03 14:37	close	16960	0.01	0.68471	0.00000	0.00000	0.31	4672.54
33983	2024.10.03 14:37	close	16962	0.01	0.68472	0.00000	0.00000	0.31	4672.85
33984	2024.10.03 14:37	close	16964	0.01	0.68471	0.00000	0.00000	0.31	4673.16
33985	2024.10.03 14:37	close	16966	0.01	0.68472	0.00000	0.00000	0.30	4673.46
33986	2024.10.03 14:37	close	16968	0.01	0.68473	0.00000	0.00000	0.32	4673.78
33987	2024.10.03 14:37	close	16970	0.01	0.68472	0.00000	0.00000	0.30	4674.08
33988	2024.10.03 14:37	close	16972	0.01	0.68473	0.00000	0.00000	0.32	4674.40
33989	2024.10.03 14:37	close	16974	0.01	0.68474	0.00000	0.00000	0.31	4674.71
33990	2024.10.03 14:37	close	16976	0.01	0.68473	0.00000	0.00000	0.31	4675.02
33991	2024.10.03 14:37	close	16978	0.01	0.68474	0.00000	0.00000	0.31	4675.33
33992	2024.10.03 14:37	close	16980	0.01	0.68473	0.00000	0.00000	0.31	4675.64
33993	2024.10.03 14:37	close	16982	0.01	0.68474	0.00000	0.00000	0.30	4675.94
33994	2024.10.03 14:37	close	17004	0.01	0.68473	0.00000	0.00000	0.34	4676.28
33995	2024.10.03 14:37	close	16984	0.01	0.68474	0.00000	0.00000	0.31	4676.59
33996	2024.10.03 14:37	close	17006	0.01	0.68473	0.00000	0.00000	0.35	4676.94
33997	2024.10.03 14:37	close	16986	0.01	0.68474	0.00000	0.00000	0.30	4677.24
33998	2024.10.03 14:37	close	17008	0.01	0.68473	0.00000	0.00000	0.34	4677.58
33999	2024.10.03 14:37	close	17010	0.01	0.68472	0.00000	0.00000	0.34	4677.92
34000	2024.10.03 14:37	close	17012	0.01	0.68473	0.00000	0.00000	0.34	4678.26
34001	2024.10.03 14:37	close	17014	0.01	0.68472	0.00000	0.00000	0.34	4678.60
34002	2024.10.03 14:37	close	17016	0.01	0.68473	0.00000	0.00000	0.34	4678.94
34003	2024.10.03 14:37	close	17018	0.01	0.68472	0.00000	0.00000	0.34	4679.28
34004	2024.10.03 14:37	close	17020	0.01	0.68473	0.00000	0.00000	0.34	4679.62
34005	2024.10.03 14:37	close	17022	0.01	0.68472	0.00000	0.00000	0.34	4679.96
34006	2024.10.03 14:37	close	17024	0.01	0.68471	0.00000	0.00000	0.32	4680.28
34007	2024.10.03 14:37	close	17026	0.01	0.68472	0.00000	0.00000	0.34	4680.62
34008	2024.10.03 14:37	close	17028	0.01	0.68471	0.00000	0.00000	0.32	4680.94
34009	2024.10.03 14:37	close	17030	0.01	0.68472	0.00000	0.00000	0.34	4681.28
34010	2024.10.03 14:37	close	17032	0.01	0.68471	0.00000	0.00000	0.32	4681.60
34011	2024.10.03 14:37	close	17034	0.01	0.68472	0.00000	0.00000	0.34	4681.94
34012	2024.10.03 14:37	close	17036	0.01	0.68471	0.00000	0.00000	0.32	4682.26
34013	2024.10.03 14:38	close	17038	0.01	0.68470	0.00000	0.00000	0.32	4682.58
34014	2024.10.03 14:38	close	17040	0.01	0.68471	0.00000	0.00000	0.32	4682.90
34015	2024.10.03 14:38	close	17042	0.01	0.68470	0.00000	0.00000	0.32	4683.22
34016	2024.10.03 14:38	close	17044	0.01	0.68471	0.00000	0.00000	0.32	4683.54
34017	2024.10.03 14:38	close	17046	0.01	0.68470	0.00000	0.00000	0.32	4683.86
34018	2024.10.03 14:38	close	17048	0.01	0.68471	0.00000	0.00000	0.32	4684.18
34019	2024.10.03 14:38	close	17050	0.01	0.68469	0.00000	0.00000	0.31	4684.49
34020	2024.10.03 14:38	close	17052	0.01	0.68470	0.00000	0.00000	0.31	4684.80
34021	2024.10.03 14:38	close	17054	0.01	0.68469	0.00000	0.00000	0.31	4685.11
34022	2024.10.03 14:38	close	17056	0.01	0.68470	0.00000	0.00000	0.31	4685.42
34023	2024.10.03 14:38	close	17058	0.01	0.68469	0.00000	0.00000	0.31	4685.73
34024	2024.10.03 14:38	close	17060	0.01	0.68470	0.00000	0.00000	0.31	4686.04
34025	2024.10.03 14:38	close	17062	0.01	0.68469	0.00000	0.00000	0.31	4686.35
34026	2024.10.03 14:38	close	17064	0.01	0.68470	0.00000	0.00000	0.31	4686.66
34027	2024.10.03 14:38	buy	17239	0.01	0.68496	0.00000	0.00000
34028	2024.10.03 14:38	sell	17240	0.01	0.68468	0.00000	0.00000
34029	2024.10.03 14:38	close	17066	0.01	0.68469	0.00000	0.00000	0.31	4686.97
34030	2024.10.03 14:38	buy	17241	0.01	0.68496	0.00000	0.00000
34031	2024.10.03 14:38	sell	17242	0.01	0.68468	0.00000	0.00000
34032	2024.10.03 14:38	close	17068	0.01	0.68469	0.00000	0.00000	0.30	4687.27
34033	2024.10.03 14:38	buy	17243	0.01	0.68496	0.00000	0.00000
34034	2024.10.03 14:38	sell	17244	0.01	0.68468	0.00000	0.00000
34035	2024.10.03 14:38	close	17070	0.01	0.68469	0.00000	0.00000	0.31	4687.58
34036	2024.10.03 14:38	buy	17245	0.01	0.68496	0.00000	0.00000
34037	2024.10.03 14:38	sell	17246	0.01	0.68468	0.00000	0.00000
34038	2024.10.03 14:38	close	17072	0.01	0.68469	0.00000	0.00000	0.30	4687.88
34039	2024.10.03 14:38	buy	17247	0.01	0.68495	0.00000	0.00000
34040	2024.10.03 14:38	sell	17248	0.01	0.68467	0.00000	0.00000
34041	2024.10.03 14:38	buy	17249	0.01	0.68496	0.00000	0.00000
34042	2024.10.03 14:38	sell	17250	0.01	0.68468	0.00000	0.00000
34043	2024.10.03 14:38	buy	17251	0.01	0.68495	0.00000	0.00000
34044	2024.10.03 14:38	sell	17252	0.01	0.68467	0.00000	0.00000
34045	2024.10.03 14:38	buy	17253	0.01	0.68496	0.00000	0.00000
34046	2024.10.03 14:38	sell	17254	0.01	0.68468	0.00000	0.00000
34047	2024.10.03 14:38	buy	17255	0.01	0.68495	0.00000	0.00000
34048	2024.10.03 14:38	sell	17256	0.01	0.68467	0.00000	0.00000
34049	2024.10.03 14:38	buy	17257	0.01	0.68496	0.00000	0.00000
34050	2024.10.03 14:38	sell	17258	0.01	0.68468	0.00000	0.00000
34051	2024.10.03 14:38	buy	17259	0.01	0.68495	0.00000	0.00000
34052	2024.10.03 14:38	sell	17260	0.01	0.68467	0.00000	0.00000
34053	2024.10.03 14:38	buy	17261	0.01	0.68496	0.00000	0.00000
34054	2024.10.03 14:38	sell	17262	0.01	0.68468	0.00000	0.00000
34055	2024.10.03 14:38	buy	17263	0.01	0.68495	0.00000	0.00000
34056	2024.10.03 14:38	sell	17264	0.01	0.68467	0.00000	0.00000
34057	2024.10.03 14:38	buy	17265	0.01	0.68496	0.00000	0.00000
34058	2024.10.03 14:38	sell	17266	0.01	0.68468	0.00000	0.00000
34059	2024.10.03 14:38	buy	17267	0.01	0.68495	0.00000	0.00000
34060	2024.10.03 14:38	sell	17268	0.01	0.68467	0.00000	0.00000
34061	2024.10.03 14:38	buy	17269	0.01	0.68496	0.00000	0.00000
34062	2024.10.03 14:38	sell	17270	0.01	0.68468	0.00000	0.00000
34063	2024.10.03 14:38	buy	17271	0.01	0.68495	0.00000	0.00000
34064	2024.10.03 14:38	sell	17272	0.01	0.68467	0.00000	0.00000
34065	2024.10.03 14:38	buy	17273	0.01	0.68496	0.00000	0.00000
34066	2024.10.03 14:38	sell	17274	0.01	0.68468	0.00000	0.00000
34067	2024.10.03 14:38	buy	17275	0.01	0.68495	0.00000	0.00000
34068	2024.10.03 14:38	sell	17276	0.01	0.68467	0.00000	0.00000
34069	2024.10.03 14:38	buy	17277	0.01	0.68496	0.00000	0.00000
34070	2024.10.03 14:38	sell	17278	0.01	0.68468	0.00000	0.00000
34071	2024.10.03 14:38	buy	17279	0.01	0.68495	0.00000	0.00000
34072	2024.10.03 14:38	sell	17280	0.01	0.68467	0.00000	0.00000
34073	2024.10.03 14:38	buy	17281	0.01	0.68496	0.00000	0.00000
34074	2024.10.03 14:38	sell	17282	0.01	0.68468	0.00000	0.00000
34075	2024.10.03 14:38	buy	17283	0.01	0.68495	0.00000	0.00000
34076	2024.10.03 14:38	sell	17284	0.01	0.68467	0.00000	0.00000
34077	2024.10.03 14:38	buy	17285	0.01	0.68496	0.00000	0.00000
34078	2024.10.03 14:38	sell	17286	0.01	0.68468	0.00000	0.00000
34079	2024.10.03 14:38	close	17074	0.01	0.68469	0.00000	0.00000	0.31	4688.19
34080	2024.10.03 14:38	buy	17287	0.01	0.68496	0.00000	0.00000
34081	2024.10.03 14:38	sell	17288	0.01	0.68468	0.00000	0.00000
34082	2024.10.03 14:38	close	17076	0.01	0.68469	0.00000	0.00000	0.30	4688.49
34083	2024.10.03 14:38	buy	17289	0.01	0.68496	0.00000	0.00000
34084	2024.10.03 14:38	sell	17290	0.01	0.68468	0.00000	0.00000
34085	2024.10.03 14:38	close	17078	0.01	0.68469	0.00000	0.00000	0.31	4688.80
34086	2024.10.03 14:38	buy	17291	0.01	0.68496	0.00000	0.00000
34087	2024.10.03 14:38	sell	17292	0.01	0.68468	0.00000	0.00000
34088	2024.10.03 14:38	close	17080	0.01	0.68469	0.00000	0.00000	0.30	4689.10
34089	2024.10.03 14:38	buy	17293	0.01	0.68496	0.00000	0.00000
34090	2024.10.03 14:38	sell	17294	0.01	0.68468	0.00000	0.00000
34091	2024.10.03 14:38	close	17082	0.01	0.68469	0.00000	0.00000	0.31	4689.41
34092	2024.10.03 14:38	buy	17295	0.01	0.68496	0.00000	0.00000
34093	2024.10.03 14:38	sell	17296	0.01	0.68468	0.00000	0.00000
34094	2024.10.03 14:38	close	17084	0.01	0.68469	0.00000	0.00000	0.30	4689.71
34095	2024.10.03 14:38	buy	17297	0.01	0.68496	0.00000	0.00000
34096	2024.10.03 14:38	sell	17298	0.01	0.68468	0.00000	0.00000
34097	2024.10.03 14:38	close	17086	0.01	0.68470	0.00000	0.00000	0.32	4690.03
34098	2024.10.03 14:38	close	17088	0.01	0.68469	0.00000	0.00000	0.30	4690.33
34099	2024.10.03 14:38	close	17090	0.01	0.68470	0.00000	0.00000	0.32	4690.65
34100	2024.10.03 14:38	close	17092	0.01	0.68469	0.00000	0.00000	0.30	4690.95
34101	2024.10.03 14:38	close	17094	0.01	0.68470	0.00000	0.00000	0.32	4691.27
34102	2024.10.03 14:38	close	17096	0.01	0.68469	0.00000	0.00000	0.30	4691.57
34103	2024.10.03 14:38	close	17098	0.01	0.68470	0.00000	0.00000	0.32	4691.89
34104	2024.10.03 14:38	close	17100	0.01	0.68469	0.00000	0.00000	0.30	4692.19
34105	2024.10.03 14:38	close	17102	0.01	0.68470	0.00000	0.00000	0.32	4692.51
34106	2024.10.03 14:38	close	17104	0.01	0.68469	0.00000	0.00000	0.30	4692.81
34107	2024.10.03 14:38	close	17106	0.01	0.68470	0.00000	0.00000	0.32	4693.13
34108	2024.10.03 14:38	close	17108	0.01	0.68469	0.00000	0.00000	0.30	4693.43
34109	2024.10.03 14:38	close	17110	0.01	0.68470	0.00000	0.00000	0.30	4693.73
34110	2024.10.03 14:38	close	17112	0.01	0.68471	0.00000	0.00000	0.32	4694.05
34111	2024.10.03 14:38	close	17114	0.01	0.68470	0.00000	0.00000	0.30	4694.35
34112	2024.10.03 14:38	close	17116	0.01	0.68471	0.00000	0.00000	0.32	4694.67
34113	2024.10.03 14:38	close	17118	0.01	0.68470	0.00000	0.00000	0.30	4694.97
34114	2024.10.03 14:38	close	17120	0.01	0.68471	0.00000	0.00000	0.32	4695.29
34115	2024.10.03 14:38	close	17122	0.01	0.68470	0.00000	0.00000	0.30	4695.59
34116	2024.10.03 14:38	close	17124	0.01	0.68471	0.00000	0.00000	0.32	4695.91
34117	2024.10.03 14:38	close	17126	0.01	0.68470	0.00000	0.00000	0.30	4696.21
34118	2024.10.03 14:38	close	17128	0.01	0.68471	0.00000	0.00000	0.33	4696.54
34119	2024.10.03 14:38	close	17129	0.01	0.68470	0.00000	0.00000	0.32	4696.86
34120	2024.10.03 14:38	close	17130	0.01	0.68471	0.00000	0.00000	0.33	4697.19
34121	2024.10.03 14:38	close	17131	0.01	0.68470	0.00000	0.00000	0.32	4697.51
34122	2024.10.03 14:38	close	17140	0.01	0.68499	0.00000	0.00000	-0.59	4696.92
34123	2024.10.03 14:38	close	17152	0.01	0.68498	0.00000	0.00000	-0.59	4696.33
34124	2024.10.03 14:38	close	17142	0.01	0.68499	0.00000	0.00000	-0.59	4695.74
34125	2024.10.03 14:38	close	17156	0.01	0.68498	0.00000	0.00000	-0.59	4695.15
34126	2024.10.03 14:38	close	17144	0.01	0.68499	0.00000	0.00000	-0.59	4694.56
34127	2024.10.03 14:38	buy	17299	0.01	0.68497	0.00000	0.00000
34128	2024.10.03 14:38	sell	17300	0.01	0.68469	0.00000	0.00000
34129	2024.10.03 14:38	close	17160	0.01	0.68498	0.00000	0.00000	-0.59	4693.97
34130	2024.10.03 14:38	buy	17301	0.01	0.68497	0.00000	0.00000
34131	2024.10.03 14:38	sell	17302	0.01	0.68469	0.00000	0.00000
34132	2024.10.03 14:38	close	17164	0.01	0.68498	0.00000	0.00000	-0.59	4693.38
34133	2024.10.03 14:38	buy	17303	0.01	0.68497	0.00000	0.00000
34134	2024.10.03 14:38	sell	17304	0.01	0.68469	0.00000	0.00000
34135	2024.10.03 14:38	buy	17305	0.01	0.68496	0.00000	0.00000
34136	2024.10.03 14:38	sell	17306	0.01	0.68468	0.00000	0.00000
34137	2024.10.03 14:38	buy	17307	0.01	0.68497	0.00000	0.00000
34138	2024.10.03 14:38	sell	17308	0.01	0.68469	0.00000	0.00000
34139	2024.10.03 14:38	buy	17309	0.01	0.68496	0.00000	0.00000
34140	2024.10.03 14:38	sell	17310	0.01	0.68468	0.00000	0.00000
34141	2024.10.03 14:38	buy	17311	0.01	0.68497	0.00000	0.00000
34142	2024.10.03 14:38	sell	17312	0.01	0.68469	0.00000	0.00000
34143	2024.10.03 14:39	buy	17313	0.01	0.68495	0.00000	0.00000
34144	2024.10.03 14:39	sell	17314	0.01	0.68467	0.00000	0.00000
34145	2024.10.03 14:39	buy	17315	0.01	0.68496	0.00000	0.00000
34146	2024.10.03 14:39	sell	17316	0.01	0.68468	0.00000	0.00000
34147	2024.10.03 14:39	buy	17317	0.01	0.68495	0.00000	0.00000
34148	2024.10.03 14:39	sell	17318	0.01	0.68467	0.00000	0.00000
34149	2024.10.03 14:39	buy	17319	0.01	0.68496	0.00000	0.00000
34150	2024.10.03 14:39	sell	17320	0.01	0.68468	0.00000	0.00000
34151	2024.10.03 14:39	buy	17321	0.01	0.68495	0.00000	0.00000
34152	2024.10.03 14:39	sell	17322	0.01	0.68467	0.00000	0.00000
34153	2024.10.03 14:39	buy	17323	0.01	0.68494	0.00000	0.00000
34154	2024.10.03 14:39	sell	17324	0.01	0.68466	0.00000	0.00000
34155	2024.10.03 14:39	buy	17325	0.01	0.68495	0.00000	0.00000
34156	2024.10.03 14:39	sell	17326	0.01	0.68467	0.00000	0.00000
34157	2024.10.03 14:39	buy	17327	0.01	0.68494	0.00000	0.00000
34158	2024.10.03 14:39	sell	17328	0.01	0.68466	0.00000	0.00000
34159	2024.10.03 14:39	buy	17329	0.01	0.68495	0.00000	0.00000
34160	2024.10.03 14:39	sell	17330	0.01	0.68467	0.00000	0.00000
34161	2024.10.03 14:42	close	17168	0.01	0.68498	0.00000	0.00000	-0.59	4692.79
34162	2024.10.03 14:42	buy	17331	0.01	0.68497	0.00000	0.00000
34163	2024.10.03 14:42	close	17146	0.01	0.68499	0.00000	0.00000	-0.59	4692.20
34164	2024.10.03 14:42	buy	17332	0.01	0.68498	0.00000	0.00000
34165	2024.10.03 14:42	close	17148	0.01	0.68499	0.00000	0.00000	-0.59	4691.61
34166	2024.10.03 14:42	buy	17333	0.01	0.68498	0.00000	0.00000
34167	2024.10.03 14:42	close	17150	0.01	0.68499	0.00000	0.00000	-0.59	4691.02
34168	2024.10.03 14:42	close	17154	0.01	0.68500	0.00000	0.00000	-0.60	4690.42
34169	2024.10.03 14:42	close	17158	0.01	0.68499	0.00000	0.00000	-0.59	4689.83
34170	2024.10.03 14:42	close	17162	0.01	0.68500	0.00000	0.00000	-0.60	4689.23
34171	2024.10.03 14:42	close	17166	0.01	0.68501	0.00000	0.00000	-0.61	4688.62
34172	2024.10.03 14:42	buy	17334	0.01	0.68500	0.00000	0.00000
34173	2024.10.03 14:42	sell	17335	0.01	0.68472	0.00000	0.00000
34174	2024.10.03 14:42	buy	17336	0.01	0.68501	0.00000	0.00000
34175	2024.10.03 14:42	sell	17337	0.01	0.68473	0.00000	0.00000
34176	2024.10.03 14:42	buy	17338	0.01	0.68500	0.00000	0.00000
34177	2024.10.03 14:42	close	16988	0.01	0.68474	0.00000	0.00000	0.31	4688.93
34178	2024.10.03 14:42	buy	17339	0.01	0.68501	0.00000	0.00000
34179	2024.10.03 14:42	close	16992	0.01	0.68474	0.00000	0.00000	0.30	4689.23
34180	2024.10.03 14:42	buy	17340	0.01	0.68501	0.00000	0.00000
34181	2024.10.03 14:42	close	16996	0.01	0.68474	0.00000	0.00000	0.30	4689.53
34182	2024.10.03 14:42	close	16990	0.01	0.68475	0.00000	0.00000	0.30	4689.83
34183	2024.10.03 14:42	buy	17341	0.01	0.68502	0.00000	0.00000
34184	2024.10.03 14:42	sell	17342	0.01	0.68474	0.00000	0.00000
34185	2024.10.03 14:42	close	16994	0.01	0.68475	0.00000	0.00000	0.30	4690.13
34186	2024.10.03 14:42	buy	17343	0.01	0.68502	0.00000	0.00000
34187	2024.10.03 14:42	close	16337	0.01	0.68476	0.00000	0.00000	0.30	4690.43
34188	2024.10.03 14:42	close	17000	0.01	0.68475	0.00000	0.00000	0.30	4690.73
34189	2024.10.03 14:42	close	16341	0.01	0.68476	0.00000	0.00000	0.30	4691.03
34190	2024.10.03 14:42	buy	17344	0.01	0.68503	0.00000	0.00000
34191	2024.10.03 14:42	sell	17345	0.01	0.68475	0.00000	0.00000
34192	2024.10.03 14:42	close	16392	0.01	0.68504	0.00000	0.00000	-0.58	4690.45
34193	2024.10.03 14:42	buy	17346	0.01	0.68503	0.00000	0.00000
34194	2024.10.03 14:42	sell	17347	0.01	0.68475	0.00000	0.00000
34195	2024.10.03 14:42	close	16396	0.01	0.68504	0.00000	0.00000	-0.58	4689.87
34196	2024.10.03 14:42	buy	17348	0.01	0.68503	0.00000	0.00000
34197	2024.10.03 14:42	close	16668	0.01	0.68504	0.00000	0.00000	-0.58	4689.29
34198	2024.10.03 14:42	buy	17349	0.01	0.68503	0.00000	0.00000
34199	2024.10.03 14:42	close	16672	0.01	0.68504	0.00000	0.00000	-0.58	4688.71
34200	2024.10.03 14:42	buy	17350	0.01	0.68503	0.00000	0.00000
34201	2024.10.03 14:42	close	16998	0.01	0.68476	0.00000	0.00000	0.30	4689.01
34202	2024.10.03 14:42	buy	17351	0.01	0.68503	0.00000	0.00000
34203	2024.10.03 14:42	close	17002	0.01	0.68476	0.00000	0.00000	0.30	4689.31
34204	2024.10.03 14:42	buy	17352	0.01	0.68503	0.00000	0.00000
34205	2024.10.03 14:43	close	16339	0.01	0.68477	0.00000	0.00000	0.30	4689.61
34206	2024.10.03 14:43	buy	17353	0.01	0.68504	0.00000	0.00000
34207	2024.10.03 14:43	close	16345	0.01	0.68477	0.00000	0.00000	0.30	4689.91
34208	2024.10.03 14:43	buy	17354	0.01	0.68504	0.00000	0.00000
34209	2024.10.03 14:43	close	15976	0.01	0.68506	0.00000	0.00000	-0.59	4689.32
34210	2024.10.03 14:43	buy	17355	0.01	0.68505	0.00000	0.00000
34211	2024.10.03 14:43	close	16343	0.01	0.68478	0.00000	0.00000	0.30	4689.62
34212	2024.10.03 14:43	buy	17356	0.01	0.68505	0.00000	0.00000
34213	2024.10.03 14:43	close	16347	0.01	0.68478	0.00000	0.00000	0.30	4689.92
34214	2024.10.03 14:43	close	16349	0.01	0.68479	0.00000	0.00000	0.30	4690.22
34215	2024.10.03 14:43	close	16351	0.01	0.68478	0.00000	0.00000	0.30	4690.52
34216	2024.10.03 14:43	close	16355	0.01	0.68479	0.00000	0.00000	0.30	4690.82
34217	2024.10.03 14:43	close	15974	0.01	0.68508	0.00000	0.00000	-0.59	4690.23
34218	2024.10.03 14:43	close	16394	0.01	0.68507	0.00000	0.00000	-0.60	4689.63
34219	2024.10.03 14:43	close	16398	0.01	0.68508	0.00000	0.00000	-0.61	4689.02
34220	2024.10.03 14:43	close	16400	0.01	0.68507	0.00000	0.00000	-0.59	4688.43
34221	2024.10.03 14:43	close	15947	0.01	0.68509	0.00000	0.00000	-0.58	4687.85
34222	2024.10.03 14:43	close	16402	0.01	0.68508	0.00000	0.00000	-0.61	4687.24
34223	2024.10.03 14:43	close	15951	0.01	0.68509	0.00000	0.00000	-0.58	4686.66
34224	2024.10.03 14:43	close	16404	0.01	0.68508	0.00000	0.00000	-0.60	4686.06
34225	2024.10.03 14:43	close	15955	0.01	0.68509	0.00000	0.00000	-0.58	4685.48
34226	2024.10.03 14:43	close	15959	0.01	0.68510	0.00000	0.00000	-0.59	4684.89
34227	2024.10.03 14:43	close	15963	0.01	0.68509	0.00000	0.00000	-0.58	4684.31
34228	2024.10.03 14:43	close	15967	0.01	0.68510	0.00000	0.00000	-0.59	4683.72
34229	2024.10.03 14:43	close	15977	0.01	0.68481	0.00000	0.00000	0.30	4684.02
34230	2024.10.03 14:43	close	15899	0.01	0.68511	0.00000	0.00000	-0.59	4683.43
34231	2024.10.03 14:43	close	15979	0.01	0.68482	0.00000	0.00000	0.31	4683.74
34232	2024.10.03 14:43	close	15901	0.01	0.68511	0.00000	0.00000	-0.58	4683.16
34233	2024.10.03 14:43	close	15981	0.01	0.68482	0.00000	0.00000	0.31	4683.47
34234	2024.10.03 14:43	close	15903	0.01	0.68511	0.00000	0.00000	-0.59	4682.88
34235	2024.10.03 14:43	close	15983	0.01	0.68482	0.00000	0.00000	0.31	4683.19
34236	2024.10.03 14:43	close	15905	0.01	0.68511	0.00000	0.00000	-0.58	4682.61
34237	2024.10.03 14:43	close	15985	0.01	0.68482	0.00000	0.00000	0.31	4682.92
34238	2024.10.03 14:43	close	15907	0.01	0.68511	0.00000	0.00000	-0.59	4682.33
34239	2024.10.03 14:43	close	15987	0.01	0.68482	0.00000	0.00000	0.31	4682.64
34240	2024.10.03 14:43	close	15909	0.01	0.68511	0.00000	0.00000	-0.58	4682.06
34241	2024.10.03 14:43	close	15989	0.01	0.68482	0.00000	0.00000	0.31	4682.37
34242	2024.10.03 14:43	close	15911	0.01	0.68511	0.00000	0.00000	-0.59	4681.78
34243	2024.10.03 14:43	close	15991	0.01	0.68481	0.00000	0.00000	0.30	4682.08
34244	2024.10.03 14:43	close	15993	0.01	0.68482	0.00000	0.00000	0.32	4682.40
34245	2024.10.03 14:43	close	16353	0.01	0.68481	0.00000	0.00000	0.31	4682.71
34246	2024.10.03 14:43	close	16357	0.01	0.68482	0.00000	0.00000	0.31	4683.02
34247	2024.10.03 14:43	close	16359	0.01	0.68481	0.00000	0.00000	0.31	4683.33
34248	2024.10.03 14:43	close	16361	0.01	0.68482	0.00000	0.00000	0.31	4683.64
34249	2024.10.03 14:43	close	16365	0.01	0.68481	0.00000	0.00000	0.30	4683.94
34250	2024.10.03 14:43	close	16363	0.01	0.68482	0.00000	0.00000	0.30	4684.24
34251	2024.10.03 14:43	close	16406	0.01	0.68509	0.00000	0.00000	-0.61	4683.63
34252	2024.10.03 14:43	close	16642	0.01	0.68508	0.00000	0.00000	-0.59	4683.04
34253	2024.10.03 14:43	close	16408	0.01	0.68509	0.00000	0.00000	-0.59	4682.45
34254	2024.10.03 14:43	close	16646	0.01	0.68508	0.00000	0.00000	-0.59	4681.86
34255	2024.10.03 14:43	close	16410	0.01	0.68509	0.00000	0.00000	-0.59	4681.27
34256	2024.10.03 14:43	close	16650	0.01	0.68508	0.00000	0.00000	-0.60	4680.67
34257	2024.10.03 14:43	close	16624	0.01	0.68509	0.00000	0.00000	-0.58	4680.09
34258	2024.10.03 14:43	close	16652	0.01	0.68508	0.00000	0.00000	-0.59	4679.50
34259	2024.10.03 14:43	close	16654	0.01	0.68507	0.00000	0.00000	-0.59	4678.91
34260	2024.10.03 14:43	close	16656	0.01	0.68508	0.00000	0.00000	-0.59	4678.32
34261	2024.10.03 14:43	close	16658	0.01	0.68507	0.00000	0.00000	-0.60	4677.72
34262	2024.10.03 14:43	close	16660	0.01	0.68508	0.00000	0.00000	-0.60	4677.12
34263	2024.10.03 14:43	close	16662	0.01	0.68507	0.00000	0.00000	-0.60	4676.52
34264	2024.10.03 14:43	close	16664	0.01	0.68508	0.00000	0.00000	-0.60	4675.92
34265	2024.10.03 14:43	close	16666	0.01	0.68507	0.00000	0.00000	-0.60	4675.32
34266	2024.10.03 14:43	close	16670	0.01	0.68508	0.00000	0.00000	-0.61	4674.71
34267	2024.10.03 14:43	buy	17357	0.01	0.68506	0.00000	0.00000
34268	2024.10.03 14:43	sell	17358	0.01	0.68478	0.00000	0.00000
34269	2024.10.03 14:43	buy	17359	0.01	0.68507	0.00000	0.00000
34270	2024.10.03 14:43	sell	17360	0.01	0.68479	0.00000	0.00000
34271	2024.10.03 14:43	buy	17361	0.01	0.68506	0.00000	0.00000
34272	2024.10.03 14:43	sell	17362	0.01	0.68478	0.00000	0.00000
34273	2024.10.03 14:43	buy	17363	0.01	0.68507	0.00000	0.00000
34274	2024.10.03 14:43	sell	17364	0.01	0.68479	0.00000	0.00000
34275	2024.10.03 14:43	buy	17365	0.01	0.68506	0.00000	0.00000
34276	2024.10.03 14:43	sell	17366	0.01	0.68478	0.00000	0.00000
34277	2024.10.03 14:43	buy	17367	0.01	0.68507	0.00000	0.00000
34278	2024.10.03 14:43	sell	17368	0.01	0.68479	0.00000	0.00000
34279	2024.10.03 14:43	buy	17369	0.01	0.68506	0.00000	0.00000
34280	2024.10.03 14:43	sell	17370	0.01	0.68478	0.00000	0.00000
34281	2024.10.03 14:43	buy	17371	0.01	0.68507	0.00000	0.00000
34282	2024.10.03 14:43	sell	17372	0.01	0.68479	0.00000	0.00000
34283	2024.10.03 14:43	buy	17373	0.01	0.68506	0.00000	0.00000
34284	2024.10.03 14:43	sell	17374	0.01	0.68478	0.00000	0.00000
34285	2024.10.03 14:43	buy	17375	0.01	0.68507	0.00000	0.00000
34286	2024.10.03 14:43	sell	17376	0.01	0.68479	0.00000	0.00000
34287	2024.10.03 14:43	buy	17377	0.01	0.68506	0.00000	0.00000
34288	2024.10.03 14:43	sell	17378	0.01	0.68478	0.00000	0.00000
34289	2024.10.03 14:43	buy	17379	0.01	0.68507	0.00000	0.00000
34290	2024.10.03 14:43	sell	17380	0.01	0.68479	0.00000	0.00000
34291	2024.10.03 14:43	buy	17381	0.01	0.68506	0.00000	0.00000
34292	2024.10.03 14:43	sell	17382	0.01	0.68478	0.00000	0.00000
34293	2024.10.03 14:43	buy	17383	0.01	0.68507	0.00000	0.00000
34294	2024.10.03 14:43	sell	17384	0.01	0.68479	0.00000	0.00000
34295	2024.10.03 14:43	buy	17385	0.01	0.68506	0.00000	0.00000
34296	2024.10.03 14:43	sell	17386	0.01	0.68478	0.00000	0.00000
34297	2024.10.03 14:43	buy	17387	0.01	0.68507	0.00000	0.00000
34298	2024.10.03 14:43	sell	17388	0.01	0.68479	0.00000	0.00000
34299	2024.10.03 14:43	buy	17389	0.01	0.68506	0.00000	0.00000
34300	2024.10.03 14:43	sell	17390	0.01	0.68478	0.00000	0.00000
34301	2024.10.03 14:43	buy	17391	0.01	0.68507	0.00000	0.00000
34302	2024.10.03 14:43	sell	17392	0.01	0.68479	0.00000	0.00000
34303	2024.10.03 14:43	buy	17393	0.01	0.68506	0.00000	0.00000
34304	2024.10.03 14:43	sell	17394	0.01	0.68478	0.00000	0.00000
34305	2024.10.03 14:43	buy	17395	0.01	0.68507	0.00000	0.00000
34306	2024.10.03 14:43	sell	17396	0.01	0.68479	0.00000	0.00000
34307	2024.10.03 14:43	buy	17397	0.01	0.68506	0.00000	0.00000
34308	2024.10.03 14:43	sell	17398	0.01	0.68478	0.00000	0.00000
34309	2024.10.03 14:43	buy	17399	0.01	0.68507	0.00000	0.00000
34310	2024.10.03 14:43	sell	17400	0.01	0.68479	0.00000	0.00000
34311	2024.10.03 14:43	buy	17401	0.01	0.68506	0.00000	0.00000
34312	2024.10.03 14:43	sell	17402	0.01	0.68478	0.00000	0.00000
34313	2024.10.03 14:43	buy	17403	0.01	0.68508	0.00000	0.00000
34314	2024.10.03 14:43	sell	17404	0.01	0.68480	0.00000	0.00000
34315	2024.10.03 14:43	buy	17405	0.01	0.68507	0.00000	0.00000
34316	2024.10.03 14:43	sell	17406	0.01	0.68479	0.00000	0.00000
34317	2024.10.03 14:43	buy	17407	0.01	0.68508	0.00000	0.00000
34318	2024.10.03 14:43	sell	17408	0.01	0.68480	0.00000	0.00000
34319	2024.10.03 14:43	buy	17409	0.01	0.68507	0.00000	0.00000
34320	2024.10.03 14:43	sell	17410	0.01	0.68479	0.00000	0.00000
34321	2024.10.03 14:44	close	16628	0.01	0.68509	0.00000	0.00000	-0.58	4674.13
34322	2024.10.03 14:44	buy	17411	0.01	0.68508	0.00000	0.00000
34323	2024.10.03 14:44	close	16632	0.01	0.68509	0.00000	0.00000	-0.59	4673.54
34324	2024.10.03 14:44	buy	17412	0.01	0.68508	0.00000	0.00000
34325	2024.10.03 14:44	close	16634	0.01	0.68509	0.00000	0.00000	-0.58	4672.96
34326	2024.10.03 14:44	buy	17413	0.01	0.68508	0.00000	0.00000
34327	2024.10.03 14:44	close	16636	0.01	0.68509	0.00000	0.00000	-0.59	4672.37
34328	2024.10.03 14:44	buy	17414	0.01	0.68508	0.00000	0.00000
34329	2024.10.03 14:44	close	16638	0.01	0.68509	0.00000	0.00000	-0.58	4671.79
34330	2024.10.03 14:44	buy	17415	0.01	0.68508	0.00000	0.00000
34331	2024.10.03 14:44	close	16640	0.01	0.68509	0.00000	0.00000	-0.59	4671.20
34332	2024.10.03 14:44	buy	17416	0.01	0.68508	0.00000	0.00000
34333	2024.10.03 14:44	close	16644	0.01	0.68509	0.00000	0.00000	-0.59	4670.61
34334	2024.10.03 14:44	buy	17417	0.01	0.68508	0.00000	0.00000
34335	2024.10.03 14:44	close	16648	0.01	0.68509	0.00000	0.00000	-0.59	4670.02
34336	2024.10.03 14:44	buy	17418	0.01	0.68508	0.00000	0.00000
34337	2024.10.03 14:44	close	17171	0.01	0.68509	0.00000	0.00000	-0.58	4669.44
34338	2024.10.03 14:44	buy	17419	0.01	0.68508	0.00000	0.00000
34339	2024.10.03 14:44	close	17173	0.01	0.68509	0.00000	0.00000	-0.59	4668.85
34340	2024.10.03 14:44	buy	17420	0.01	0.68508	0.00000	0.00000
34341	2024.10.03 14:44	close	17175	0.01	0.68509	0.00000	0.00000	-0.58	4668.27
34342	2024.10.03 14:44	buy	17421	0.01	0.68507	0.00000	0.00000
34343	2024.10.03 14:44	close	16369	0.01	0.68482	0.00000	0.00000	0.30	4668.57
34344	2024.10.03 14:45	close	15913	0.01	0.68511	0.00000	0.00000	-0.58	4667.99
34345	2024.10.03 14:45	close	15915	0.01	0.68512	0.00000	0.00000	-0.60	4667.39
34346	2024.10.03 14:45	close	15917	0.01	0.68511	0.00000	0.00000	-0.58	4666.81
34347	2024.10.03 14:45	close	15919	0.01	0.68512	0.00000	0.00000	-0.60	4666.21
34348	2024.10.03 14:45	close	15921	0.01	0.68511	0.00000	0.00000	-0.58	4665.63
34349	2024.10.03 14:45	close	15923	0.01	0.68512	0.00000	0.00000	-0.60	4665.03
34350	2024.10.03 14:45	close	15925	0.01	0.68511	0.00000	0.00000	-0.58	4664.45
34351	2024.10.03 14:45	close	15927	0.01	0.68512	0.00000	0.00000	-0.60	4663.85
34352	2024.10.03 14:45	close	15929	0.01	0.68511	0.00000	0.00000	-0.58	4663.27
34353	2024.10.03 14:45	close	15931	0.01	0.68512	0.00000	0.00000	-0.60	4662.67
34354	2024.10.03 14:45	close	15933	0.01	0.68511	0.00000	0.00000	-0.59	4662.08
34355	2024.10.03 14:45	close	15935	0.01	0.68512	0.00000	0.00000	-0.60	4661.48
34356	2024.10.03 14:45	close	15937	0.01	0.68511	0.00000	0.00000	-0.59	4660.89
34357	2024.10.03 14:45	close	15939	0.01	0.68512	0.00000	0.00000	-0.60	4660.29
34358	2024.10.03 14:45	close	15941	0.01	0.68511	0.00000	0.00000	-0.59	4659.70
34359	2024.10.03 14:45	close	15943	0.01	0.68512	0.00000	0.00000	-0.60	4659.10
34360	2024.10.03 14:45	close	15945	0.01	0.68511	0.00000	0.00000	-0.59	4658.51
34361	2024.10.03 14:45	close	15949	0.01	0.68512	0.00000	0.00000	-0.60	4657.91
34362	2024.10.03 14:45	close	15953	0.01	0.68511	0.00000	0.00000	-0.59	4657.32
34363	2024.10.03 14:45	close	15957	0.01	0.68512	0.00000	0.00000	-0.60	4656.72
34364	2024.10.03 14:45	close	15961	0.01	0.68511	0.00000	0.00000	-0.59	4656.13
34365	2024.10.03 14:45	close	15965	0.01	0.68512	0.00000	0.00000	-0.60	4655.53
34366	2024.10.03 14:45	close	15969	0.01	0.68511	0.00000	0.00000	-0.58	4654.95
34367	2024.10.03 14:45	close	16367	0.01	0.68484	0.00000	0.00000	0.31	4655.26
34368	2024.10.03 14:45	close	16371	0.01	0.68483	0.00000	0.00000	0.30	4655.56
34369	2024.10.03 14:45	close	16373	0.01	0.68484	0.00000	0.00000	0.30	4655.86
34370	2024.10.03 14:45	close	16412	0.01	0.68511	0.00000	0.00000	-0.59	4655.27
34371	2024.10.03 14:45	close	16377	0.01	0.68484	0.00000	0.00000	0.30	4655.57
34372	2024.10.03 14:45	close	16606	0.01	0.68511	0.00000	0.00000	-0.58	4654.99
34373	2024.10.03 14:45	close	16610	0.01	0.68512	0.00000	0.00000	-0.59	4654.40
34374	2024.10.03 14:45	close	16614	0.01	0.68511	0.00000	0.00000	-0.58	4653.82
34375	2024.10.03 14:45	close	16616	0.01	0.68512	0.00000	0.00000	-0.60	4653.22
34376	2024.10.03 14:45	close	16618	0.01	0.68511	0.00000	0.00000	-0.58	4652.64
34377	2024.10.03 14:45	close	16620	0.01	0.68512	0.00000	0.00000	-0.60	4652.04
34378	2024.10.03 14:45	close	16622	0.01	0.68511	0.00000	0.00000	-0.58	4651.46
34379	2024.10.03 14:45	close	16626	0.01	0.68512	0.00000	0.00000	-0.60	4650.86
34380	2024.10.03 14:45	close	16630	0.01	0.68511	0.00000	0.00000	-0.59	4650.27
34381	2024.10.03 14:45	close	17177	0.01	0.68512	0.00000	0.00000	-0.62	4649.65
34382	2024.10.03 14:45	close	17179	0.01	0.68511	0.00000	0.00000	-0.60	4649.05
34383	2024.10.03 14:45	close	17181	0.01	0.68512	0.00000	0.00000	-0.62	4648.43
34384	2024.10.03 14:45	close	17183	0.01	0.68511	0.00000	0.00000	-0.60	4647.83
34385	2024.10.03 14:45	close	17185	0.01	0.68512	0.00000	0.00000	-0.62	4647.21
34386	2024.10.03 14:45	close	17187	0.01	0.68511	0.00000	0.00000	-0.60	4646.61
34387	2024.10.03 14:45	close	17189	0.01	0.68512	0.00000	0.00000	-0.62	4645.99
34388	2024.10.03 14:45	close	17191	0.01	0.68511	0.00000	0.00000	-0.60	4645.39
34389	2024.10.03 14:45	close	17193	0.01	0.68512	0.00000	0.00000	-0.60	4644.79
34390	2024.10.03 14:45	close	17195	0.01	0.68511	0.00000	0.00000	-0.60	4644.19
34391	2024.10.03 14:45	close	17197	0.01	0.68512	0.00000	0.00000	-0.59	4643.60
34392	2024.10.03 14:45	close	17199	0.01	0.68511	0.00000	0.00000	-0.59	4643.01
34393	2024.10.03 14:45	close	17201	0.01	0.68512	0.00000	0.00000	-0.59	4642.42
34394	2024.10.03 14:45	close	17205	0.01	0.68511	0.00000	0.00000	-0.58	4641.84
34395	2024.10.03 14:45	buy	17422	0.01	0.68512	0.00000	0.00000
34396	2024.10.03 14:45	sell	17423	0.01	0.68484	0.00000	0.00000
34397	2024.10.03 14:45	buy	17424	0.01	0.68511	0.00000	0.00000
34398	2024.10.03 14:45	sell	17425	0.01	0.68483	0.00000	0.00000
34399	2024.10.03 14:45	buy	17426	0.01	0.68512	0.00000	0.00000
34400	2024.10.03 14:45	sell	17427	0.01	0.68484	0.00000	0.00000
34401	2024.10.03 14:45	buy	17428	0.01	0.68511	0.00000	0.00000
34402	2024.10.03 14:45	sell	17429	0.01	0.68483	0.00000	0.00000
34403	2024.10.03 14:45	buy	17430	0.01	0.68512	0.00000	0.00000
34404	2024.10.03 14:45	sell	17431	0.01	0.68484	0.00000	0.00000
34405	2024.10.03 14:45	buy	17432	0.01	0.68511	0.00000	0.00000
34406	2024.10.03 14:45	sell	17433	0.01	0.68483	0.00000	0.00000
34407	2024.10.03 14:45	buy	17434	0.01	0.68512	0.00000	0.00000
34408	2024.10.03 14:45	sell	17435	0.01	0.68484	0.00000	0.00000
34409	2024.10.03 14:45	buy	17436	0.01	0.68511	0.00000	0.00000
34410	2024.10.03 14:45	sell	17437	0.01	0.68483	0.00000	0.00000
34411	2024.10.03 14:45	buy	17438	0.01	0.68512	0.00000	0.00000
34412	2024.10.03 14:45	sell	17439	0.01	0.68484	0.00000	0.00000
34413	2024.10.03 14:45	buy	17440	0.01	0.68511	0.00000	0.00000
34414	2024.10.03 14:45	sell	17441	0.01	0.68483	0.00000	0.00000
34415	2024.10.03 14:45	buy	17442	0.01	0.68512	0.00000	0.00000
34416	2024.10.03 14:45	sell	17443	0.01	0.68484	0.00000	0.00000
34417	2024.10.03 14:45	buy	17444	0.01	0.68511	0.00000	0.00000
34418	2024.10.03 14:45	sell	17445	0.01	0.68483	0.00000	0.00000
34419	2024.10.03 14:45	buy	17446	0.01	0.68512	0.00000	0.00000
34420	2024.10.03 14:45	sell	17447	0.01	0.68484	0.00000	0.00000
34421	2024.10.03 14:45	buy	17448	0.01	0.68511	0.00000	0.00000
34422	2024.10.03 14:45	sell	17449	0.01	0.68483	0.00000	0.00000
34423	2024.10.03 14:45	buy	17450	0.01	0.68512	0.00000	0.00000
34424	2024.10.03 14:45	sell	17451	0.01	0.68484	0.00000	0.00000
34425	2024.10.03 14:45	buy	17452	0.01	0.68511	0.00000	0.00000
34426	2024.10.03 14:45	sell	17453	0.01	0.68483	0.00000	0.00000
34427	2024.10.03 14:45	buy	17454	0.01	0.68512	0.00000	0.00000
34428	2024.10.03 14:45	sell	17455	0.01	0.68484	0.00000	0.00000
34429	2024.10.03 14:45	buy	17456	0.01	0.68511	0.00000	0.00000
34430	2024.10.03 14:45	sell	17457	0.01	0.68483	0.00000	0.00000
34431	2024.10.03 14:45	buy	17458	0.01	0.68512	0.00000	0.00000
34432	2024.10.03 14:45	sell	17459	0.01	0.68484	0.00000	0.00000
34433	2024.10.03 14:45	close	16454	0.01	0.68513	0.00000	0.00000	-0.59	4641.25
34434	2024.10.03 14:45	buy	17460	0.01	0.68512	0.00000	0.00000
34435	2024.10.03 14:45	sell	17461	0.01	0.68484	0.00000	0.00000
34436	2024.10.03 14:45	close	16458	0.01	0.68513	0.00000	0.00000	-0.59	4640.66
34437	2024.10.03 14:45	buy	17462	0.01	0.68512	0.00000	0.00000
34438	2024.10.03 14:45	sell	17463	0.01	0.68484	0.00000	0.00000
34439	2024.10.03 14:45	close	16462	0.01	0.68513	0.00000	0.00000	-0.59	4640.07
34440	2024.10.03 14:45	buy	17464	0.01	0.68512	0.00000	0.00000
34441	2024.10.03 14:45	sell	17465	0.01	0.68484	0.00000	0.00000
34442	2024.10.03 14:45	close	16466	0.01	0.68513	0.00000	0.00000	-0.59	4639.48
34443	2024.10.03 14:45	buy	17466	0.01	0.68512	0.00000	0.00000
34444	2024.10.03 14:45	sell	17467	0.01	0.68484	0.00000	0.00000
34445	2024.10.03 14:45	close	16470	0.01	0.68513	0.00000	0.00000	-0.59	4638.89
34446	2024.10.03 14:45	buy	17468	0.01	0.68512	0.00000	0.00000
34447	2024.10.03 14:45	sell	17469	0.01	0.68484	0.00000	0.00000
34448	2024.10.03 14:45	close	16474	0.01	0.68513	0.00000	0.00000	-0.59	4638.30
34449	2024.10.03 14:45	buy	17470	0.01	0.68512	0.00000	0.00000
34450	2024.10.03 14:45	sell	17471	0.01	0.68484	0.00000	0.00000
34451	2024.10.03 14:45	close	16478	0.01	0.68513	0.00000	0.00000	-0.59	4637.71
34452	2024.10.03 14:45	buy	17472	0.01	0.68512	0.00000	0.00000
34453	2024.10.03 14:45	sell	17473	0.01	0.68484	0.00000	0.00000
34454	2024.10.03 14:45	close	16482	0.01	0.68513	0.00000	0.00000	-0.59	4637.12
34455	2024.10.03 14:45	buy	17474	0.01	0.68512	0.00000	0.00000
34456	2024.10.03 14:45	sell	17475	0.01	0.68484	0.00000	0.00000
34457	2024.10.03 14:45	close	16486	0.01	0.68513	0.00000	0.00000	-0.59	4636.53
34458	2024.10.03 14:45	buy	17476	0.01	0.68512	0.00000	0.00000
34459	2024.10.03 14:45	sell	17477	0.01	0.68484	0.00000	0.00000
34460	2024.10.03 14:45	close	16490	0.01	0.68513	0.00000	0.00000	-0.59	4635.94
34461	2024.10.03 14:45	buy	17478	0.01	0.68512	0.00000	0.00000
34462	2024.10.03 14:45	sell	17479	0.01	0.68484	0.00000	0.00000
34463	2024.10.03 14:45	close	16598	0.01	0.68513	0.00000	0.00000	-0.59	4635.35
34464	2024.10.03 14:45	buy	17480	0.01	0.68512	0.00000	0.00000
34465	2024.10.03 14:45	sell	17481	0.01	0.68484	0.00000	0.00000
34466	2024.10.03 14:45	close	16602	0.01	0.68513	0.00000	0.00000	-0.59	4634.76
34467	2024.10.03 14:45	buy	17482	0.01	0.68512	0.00000	0.00000
34468	2024.10.03 14:45	sell	17483	0.01	0.68484	0.00000	0.00000
34469	2024.10.03 14:45	close	16608	0.01	0.68513	0.00000	0.00000	-0.59	4634.17
34470	2024.10.03 14:45	buy	17484	0.01	0.68512	0.00000	0.00000
34471	2024.10.03 14:45	sell	17485	0.01	0.68484	0.00000	0.00000
34472	2024.10.03 14:45	close	16612	0.01	0.68513	0.00000	0.00000	-0.59	4633.58
34473	2024.10.03 14:45	buy	17486	0.01	0.68512	0.00000	0.00000
34474	2024.10.03 14:45	sell	17487	0.01	0.68484	0.00000	0.00000
34475	2024.10.03 14:45	close	17203	0.01	0.68513	0.00000	0.00000	-0.59	4632.99
34476	2024.10.03 14:45	buy	17488	0.01	0.68512	0.00000	0.00000
34477	2024.10.03 14:45	close	17209	0.01	0.68513	0.00000	0.00000	-0.59	4632.40
34478	2024.10.03 14:45	buy	17489	0.01	0.68512	0.00000	0.00000
34479	2024.10.03 14:46	close	16375	0.01	0.68486	0.00000	0.00000	0.31	4632.71
34480	2024.10.03 14:46	buy	17490	0.01	0.68513	0.00000	0.00000
34481	2024.10.03 14:46	close	16379	0.01	0.68486	0.00000	0.00000	0.30	4633.01
34482	2024.10.03 14:46	buy	17491	0.01	0.68513	0.00000	0.00000
34483	2024.10.03 14:46	close	16381	0.01	0.68486	0.00000	0.00000	0.31	4633.32
34484	2024.10.03 14:46	buy	17492	0.01	0.68513	0.00000	0.00000
34485	2024.10.03 14:46	close	16383	0.01	0.68487	0.00000	0.00000	0.31	4633.63
34486	2024.10.03 14:46	close	16387	0.01	0.68486	0.00000	0.00000	0.30	4633.93
34487	2024.10.03 14:46	close	16385	0.01	0.68487	0.00000	0.00000	0.30	4634.23
34488	2024.10.03 14:46	close	16428	0.01	0.68514	0.00000	0.00000	-0.58	4633.65
34489	2024.10.03 14:46	close	16389	0.01	0.68487	0.00000	0.00000	0.30	4633.95
34490	2024.10.03 14:46	close	16432	0.01	0.68514	0.00000	0.00000	-0.58	4633.37
34491	2024.10.03 14:46	close	16414	0.01	0.68516	0.00000	0.00000	-0.58	4632.79
34492	2024.10.03 14:46	close	16436	0.01	0.68515	0.00000	0.00000	-0.59	4632.20
34493	2024.10.03 14:46	close	16416	0.01	0.68516	0.00000	0.00000	-0.59	4631.61
34494	2024.10.03 14:46	close	16440	0.01	0.68515	0.00000	0.00000	-0.59	4631.02
34495	2024.10.03 14:46	close	16418	0.01	0.68516	0.00000	0.00000	-0.58	4630.44
34496	2024.10.03 14:46	close	16442	0.01	0.68515	0.00000	0.00000	-0.60	4629.84
34497	2024.10.03 14:46	close	16420	0.01	0.68516	0.00000	0.00000	-0.59	4629.25
34498	2024.10.03 14:46	close	16422	0.01	0.68517	0.00000	0.00000	-0.59	4628.66
34499	2024.10.03 14:46	close	16424	0.01	0.68516	0.00000	0.00000	-0.59	4628.07
34500	2024.10.03 14:46	close	16426	0.01	0.68517	0.00000	0.00000	-0.59	4627.48
34501	2024.10.03 14:46	close	16430	0.01	0.68516	0.00000	0.00000	-0.59	4626.89
34502	2024.10.03 14:46	close	16434	0.01	0.68517	0.00000	0.00000	-0.60	4626.29
34503	2024.10.03 14:46	close	16438	0.01	0.68516	0.00000	0.00000	-0.59	4625.70
34504	2024.10.03 14:46	close	16444	0.01	0.68517	0.00000	0.00000	-0.61	4625.09
34505	2024.10.03 14:46	close	16446	0.01	0.68516	0.00000	0.00000	-0.61	4624.48
34506	2024.10.03 14:46	close	16448	0.01	0.68517	0.00000	0.00000	-0.61	4623.87
34507	2024.10.03 14:46	close	16450	0.01	0.68516	0.00000	0.00000	-0.61	4623.26
34508	2024.10.03 14:46	close	16452	0.01	0.68517	0.00000	0.00000	-0.61	4622.65
34509	2024.10.03 14:46	close	16456	0.01	0.68516	0.00000	0.00000	-0.61	4622.04
34510	2024.10.03 14:46	close	16460	0.01	0.68517	0.00000	0.00000	-0.62	4621.42
34511	2024.10.03 14:46	close	16464	0.01	0.68516	0.00000	0.00000	-0.61	4620.81
34512	2024.10.03 14:46	close	16468	0.01	0.68517	0.00000	0.00000	-0.62	4620.19
34513	2024.10.03 14:46	close	16472	0.01	0.68516	0.00000	0.00000	-0.61	4619.58
34514	2024.10.03 14:46	close	16476	0.01	0.68517	0.00000	0.00000	-0.62	4618.96
34515	2024.10.03 14:46	close	16480	0.01	0.68516	0.00000	0.00000	-0.61	4618.35
34516	2024.10.03 14:46	close	16484	0.01	0.68517	0.00000	0.00000	-0.62	4617.73
34517	2024.10.03 14:46	close	16488	0.01	0.68516	0.00000	0.00000	-0.61	4617.12
34518	2024.10.03 14:46	close	16492	0.01	0.68517	0.00000	0.00000	-0.62	4616.50
34519	2024.10.03 14:46	close	16494	0.01	0.68516	0.00000	0.00000	-0.60	4615.90
34520	2024.10.03 14:46	close	16496	0.01	0.68517	0.00000	0.00000	-0.62	4615.28
34521	2024.10.03 14:46	close	16498	0.01	0.68516	0.00000	0.00000	-0.60	4614.68
34522	2024.10.03 14:46	close	16500	0.01	0.68517	0.00000	0.00000	-0.62	4614.06
34523	2024.10.03 14:46	close	16502	0.01	0.68516	0.00000	0.00000	-0.60	4613.46
34524	2024.10.03 14:46	close	16504	0.01	0.68517	0.00000	0.00000	-0.62	4612.84
34525	2024.10.03 14:46	close	16506	0.01	0.68516	0.00000	0.00000	-0.60	4612.24
34526	2024.10.03 14:46	close	16508	0.01	0.68517	0.00000	0.00000	-0.62	4611.62
34527	2024.10.03 14:46	close	16510	0.01	0.68516	0.00000	0.00000	-0.60	4611.02
34528	2024.10.03 14:46	close	16512	0.01	0.68517	0.00000	0.00000	-0.62	4610.40
34529	2024.10.03 14:46	close	16514	0.01	0.68516	0.00000	0.00000	-0.60	4609.80
34530	2024.10.03 14:46	close	16516	0.01	0.68517	0.00000	0.00000	-0.62	4609.18
34531	2024.10.03 14:46	close	16518	0.01	0.68516	0.00000	0.00000	-0.60	4608.58
34532	2024.10.03 14:46	close	16520	0.01	0.68517	0.00000	0.00000	-0.60	4607.98
34533	2024.10.03 14:46	close	16522	0.01	0.68516	0.00000	0.00000	-0.60	4607.38
34534	2024.10.03 14:46	close	16524	0.01	0.68517	0.00000	0.00000	-0.60	4606.78
34535	2024.10.03 14:46	close	16526	0.01	0.68516	0.00000	0.00000	-0.60	4606.18
34536	2024.10.03 14:46	close	16528	0.01	0.68517	0.00000	0.00000	-0.60	4605.58
34537	2024.10.03 14:46	close	16530	0.01	0.68516	0.00000	0.00000	-0.60	4604.98
34538	2024.10.03 14:46	close	16532	0.01	0.68517	0.00000	0.00000	-0.60	4604.38
34539	2024.10.03 14:46	close	16534	0.01	0.68516	0.00000	0.00000	-0.60	4603.78
34540	2024.10.03 14:47	close	16536	0.01	0.68517	0.00000	0.00000	-0.60	4603.18
34541	2024.10.03 14:47	close	16538	0.01	0.68516	0.00000	0.00000	-0.60	4602.58
34542	2024.10.03 14:47	close	16540	0.01	0.68517	0.00000	0.00000	-0.60	4601.98
34543	2024.10.03 14:47	close	16542	0.01	0.68516	0.00000	0.00000	-0.60	4601.38
34544	2024.10.03 14:47	close	16544	0.01	0.68517	0.00000	0.00000	-0.60	4600.78
34545	2024.10.03 14:47	close	16546	0.01	0.68516	0.00000	0.00000	-0.58	4600.20
34546	2024.10.03 14:47	close	16548	0.01	0.68517	0.00000	0.00000	-0.60	4599.60
34547	2024.10.03 14:47	close	16550	0.01	0.68516	0.00000	0.00000	-0.58	4599.02
34548	2024.10.03 14:47	close	16552	0.01	0.68517	0.00000	0.00000	-0.60	4598.42
34549	2024.10.03 14:47	close	16554	0.01	0.68516	0.00000	0.00000	-0.58	4597.84
34550	2024.10.03 14:47	close	16556	0.01	0.68517	0.00000	0.00000	-0.60	4597.24
34551	2024.10.03 14:47	close	16558	0.01	0.68516	0.00000	0.00000	-0.58	4596.66
34552	2024.10.03 14:47	close	16560	0.01	0.68517	0.00000	0.00000	-0.60	4596.06
34553	2024.10.03 14:47	close	16562	0.01	0.68516	0.00000	0.00000	-0.58	4595.48
34554	2024.10.03 14:47	close	16564	0.01	0.68517	0.00000	0.00000	-0.60	4594.88
34555	2024.10.03 14:47	close	16566	0.01	0.68516	0.00000	0.00000	-0.58	4594.30
34556	2024.10.03 14:47	close	16568	0.01	0.68517	0.00000	0.00000	-0.60	4593.70
34557	2024.10.03 14:47	close	16570	0.01	0.68518	0.00000	0.00000	-0.60	4593.10
34558	2024.10.03 14:47	close	16572	0.01	0.68517	0.00000	0.00000	-0.60	4592.50
34559	2024.10.03 14:47	close	16574	0.01	0.68518	0.00000	0.00000	-0.60	4591.90
34560	2024.10.03 14:47	close	16576	0.01	0.68517	0.00000	0.00000	-0.60	4591.30
34561	2024.10.03 14:47	close	16578	0.01	0.68518	0.00000	0.00000	-0.60	4590.70
34562	2024.10.03 14:47	close	16580	0.01	0.68517	0.00000	0.00000	-0.61	4590.09
34563	2024.10.03 14:47	close	16582	0.01	0.68518	0.00000	0.00000	-0.61	4589.48
34564	2024.10.03 14:47	close	16584	0.01	0.68519	0.00000	0.00000	-0.63	4588.85
34565	2024.10.03 14:47	close	16586	0.01	0.68518	0.00000	0.00000	-0.61	4588.24
34566	2024.10.03 14:47	close	16588	0.01	0.68519	0.00000	0.00000	-0.63	4587.61
34567	2024.10.03 14:47	close	16590	0.01	0.68518	0.00000	0.00000	-0.63	4586.98
34568	2024.10.03 14:47	close	16592	0.01	0.68519	0.00000	0.00000	-0.63	4586.35
34569	2024.10.03 14:47	close	16594	0.01	0.68518	0.00000	0.00000	-0.63	4585.72
34570	2024.10.03 14:47	close	16596	0.01	0.68519	0.00000	0.00000	-0.63	4585.09
34571	2024.10.03 14:47	close	16600	0.01	0.68520	0.00000	0.00000	-0.65	4584.44
34572	2024.10.03 14:47	close	16604	0.01	0.68519	0.00000	0.00000	-0.64	4583.80
34573	2024.10.03 14:47	close	16676	0.01	0.68492	0.00000	0.00000	0.36	4584.16
34574	2024.10.03 14:47	close	16677	0.01	0.68491	0.00000	0.00000	0.35	4584.51
34575	2024.10.03 14:47	close	16678	0.01	0.68492	0.00000	0.00000	0.36	4584.87
34576	2024.10.03 14:47	close	16684	0.01	0.68519	0.00000	0.00000	-0.59	4584.28
34577	2024.10.03 14:47	close	16682	0.01	0.68520	0.00000	0.00000	-0.59	4583.69
34578	2024.10.03 14:47	close	16686	0.01	0.68521	0.00000	0.00000	-0.60	4583.09
34579	2024.10.03 14:47	close	16688	0.01	0.68520	0.00000	0.00000	-0.60	4582.49
34580	2024.10.03 14:47	close	16690	0.01	0.68521	0.00000	0.00000	-0.60	4581.89
34581	2024.10.03 14:47	close	16692	0.01	0.68520	0.00000	0.00000	-0.60	4581.29
34582	2024.10.03 14:47	close	16694	0.01	0.68521	0.00000	0.00000	-0.60	4580.69
34583	2024.10.03 14:47	close	16696	0.01	0.68520	0.00000	0.00000	-0.60	4580.09
34584	2024.10.03 14:47	close	16698	0.01	0.68521	0.00000	0.00000	-0.60	4579.49
34585	2024.10.03 14:47	close	16700	0.01	0.68522	0.00000	0.00000	-0.62	4578.87
34586	2024.10.03 14:47	close	16702	0.01	0.68521	0.00000	0.00000	-0.60	4578.27
34587	2024.10.03 14:47	close	16704	0.01	0.68522	0.00000	0.00000	-0.62	4577.65
34588	2024.10.03 14:47	close	16706	0.01	0.68521	0.00000	0.00000	-0.60	4577.05
34589	2024.10.03 14:47	close	16708	0.01	0.68522	0.00000	0.00000	-0.62	4576.43
34590	2024.10.03 14:47	close	16710	0.01	0.68521	0.00000	0.00000	-0.60	4575.83
34591	2024.10.03 14:47	close	16712	0.01	0.68522	0.00000	0.00000	-0.62	4575.21
34592	2024.10.03 14:47	close	16714	0.01	0.68521	0.00000	0.00000	-0.60	4574.61
34593	2024.10.03 14:47	close	16716	0.01	0.68522	0.00000	0.00000	-0.62	4573.99
34594	2024.10.03 14:47	close	16718	0.01	0.68521	0.00000	0.00000	-0.60	4573.39
34595	2024.10.03 14:47	close	16720	0.01	0.68522	0.00000	0.00000	-0.62	4572.77
34596	2024.10.03 14:47	close	16722	0.01	0.68521	0.00000	0.00000	-0.60	4572.17
34597	2024.10.03 14:47	close	16724	0.01	0.68522	0.00000	0.00000	-0.62	4571.55
34598	2024.10.03 14:47	close	16726	0.01	0.68521	0.00000	0.00000	-0.60	4570.95
34599	2024.10.03 14:47	close	16728	0.01	0.68522	0.00000	0.00000	-0.62	4570.33
34600	2024.10.03 14:47	close	16730	0.01	0.68521	0.00000	0.00000	-0.60	4569.73
34601	2024.10.03 14:47	close	16732	0.01	0.68522	0.00000	0.00000	-0.61	4569.12
34602	2024.10.03 14:47	close	16734	0.01	0.68521	0.00000	0.00000	-0.59	4568.53
34603	2024.10.03 14:47	close	16736	0.01	0.68522	0.00000	0.00000	-0.61	4567.92
34604	2024.10.03 14:47	close	16738	0.01	0.68521	0.00000	0.00000	-0.59	4567.33
34605	2024.10.03 14:47	close	16740	0.01	0.68522	0.00000	0.00000	-0.61	4566.72
34606	2024.10.03 14:47	close	16742	0.01	0.68521	0.00000	0.00000	-0.59	4566.13
34607	2024.10.03 14:47	close	16744	0.01	0.68522	0.00000	0.00000	-0.61	4565.52
34608	2024.10.03 14:47	close	16746	0.01	0.68521	0.00000	0.00000	-0.59	4564.93
34609	2024.10.03 14:47	close	16748	0.01	0.68522	0.00000	0.00000	-0.61	4564.32
34610	2024.10.03 14:47	close	16824	0.01	0.68493	0.00000	0.00000	0.33	4564.65
34611	2024.10.03 14:47	close	16826	0.01	0.68494	0.00000	0.00000	0.33	4564.98
34612	2024.10.03 14:47	close	16828	0.01	0.68493	0.00000	0.00000	0.33	4565.31
34613	2024.10.03 14:47	close	16830	0.01	0.68494	0.00000	0.00000	0.33	4565.64
34614	2024.10.03 14:47	close	16832	0.01	0.68492	0.00000	0.00000	0.32	4565.96
34615	2024.10.03 14:47	close	16834	0.01	0.68493	0.00000	0.00000	0.32	4566.28
34616	2024.10.03 14:47	close	16836	0.01	0.68492	0.00000	0.00000	0.32	4566.60
34617	2024.10.03 14:47	close	16838	0.01	0.68493	0.00000	0.00000	0.32	4566.92
34618	2024.10.03 14:47	close	16840	0.01	0.68492	0.00000	0.00000	0.32	4567.24
34619	2024.10.03 14:47	close	16842	0.01	0.68493	0.00000	0.00000	0.33	4567.57
34620	2024.10.03 14:47	close	16844	0.01	0.68492	0.00000	0.00000	0.32	4567.89
34621	2024.10.03 14:47	close	16846	0.01	0.68493	0.00000	0.00000	0.35	4568.24
34622	2024.10.03 14:47	close	16848	0.01	0.68492	0.00000	0.00000	0.33	4568.57
34623	2024.10.03 14:47	close	16850	0.01	0.68493	0.00000	0.00000	0.35	4568.92
34624	2024.10.03 14:47	close	16852	0.01	0.68492	0.00000	0.00000	0.33	4569.25
34625	2024.10.03 14:47	close	16854	0.01	0.68493	0.00000	0.00000	0.35	4569.60
34626	2024.10.03 14:47	close	16856	0.01	0.68492	0.00000	0.00000	0.34	4569.94
34627	2024.10.03 14:47	close	16858	0.01	0.68493	0.00000	0.00000	0.35	4570.29
34628	2024.10.03 14:47	close	16860	0.01	0.68492	0.00000	0.00000	0.34	4570.63
34629	2024.10.03 14:47	close	16862	0.01	0.68493	0.00000	0.00000	0.35	4570.98
34630	2024.10.03 14:47	close	16864	0.01	0.68492	0.00000	0.00000	0.34	4571.32
34631	2024.10.03 14:47	close	16866	0.01	0.68493	0.00000	0.00000	0.34	4571.66
34632	2024.10.03 14:47	close	16868	0.01	0.68492	0.00000	0.00000	0.34	4572.00
34633	2024.10.03 14:47	close	16870	0.01	0.68493	0.00000	0.00000	0.33	4572.33
34634	2024.10.03 14:47	close	16872	0.01	0.68492	0.00000	0.00000	0.33	4572.66
34635	2024.10.03 14:47	close	16874	0.01	0.68493	0.00000	0.00000	0.33	4572.99
34636	2024.10.03 14:47	close	16876	0.01	0.68492	0.00000	0.00000	0.31	4573.30
34637	2024.10.03 14:47	close	16878	0.01	0.68493	0.00000	0.00000	0.33	4573.63
34638	2024.10.03 14:47	close	16880	0.01	0.68492	0.00000	0.00000	0.30	4573.93
34639	2024.10.03 14:47	close	16882	0.01	0.68493	0.00000	0.00000	0.32	4574.25
34640	2024.10.03 14:47	close	16884	0.01	0.68492	0.00000	0.00000	0.30	4574.55
34641	2024.10.03 14:47	close	16886	0.01	0.68493	0.00000	0.00000	0.30	4574.85
34642	2024.10.03 14:47	close	16940	0.01	0.68492	0.00000	0.00000	0.30	4575.15
34643	2024.10.03 14:47	close	16942	0.01	0.68493	0.00000	0.00000	0.32	4575.47
34644	2024.10.03 14:47	close	16944	0.01	0.68494	0.00000	0.00000	0.36	4575.83
34645	2024.10.03 14:48	close	16945	0.01	0.68493	0.00000	0.00000	0.37	4576.20
34646	2024.10.03 14:48	close	17207	0.01	0.68522	0.00000	0.00000	-0.67	4575.53
34647	2024.10.03 14:48	close	17211	0.01	0.68521	0.00000	0.00000	-0.66	4574.87
34648	2024.10.03 14:48	close	17213	0.01	0.68522	0.00000	0.00000	-0.66	4574.21
34649	2024.10.03 14:48	close	17215	0.01	0.68521	0.00000	0.00000	-0.66	4573.55
34650	2024.10.03 14:48	close	17217	0.01	0.68522	0.00000	0.00000	-0.65	4572.90
34651	2024.10.03 14:48	close	16812	0.01	0.68523	0.00000	0.00000	-0.59	4572.31
34652	2024.10.03 14:48	close	17219	0.01	0.68522	0.00000	0.00000	-0.66	4571.65
34653	2024.10.03 14:48	close	16816	0.01	0.68523	0.00000	0.00000	-0.59	4571.06
34654	2024.10.03 14:48	close	17221	0.01	0.68522	0.00000	0.00000	-0.65	4570.41
34655	2024.10.03 14:48	close	17223	0.01	0.68523	0.00000	0.00000	-0.65	4569.76
34656	2024.10.03 14:48	close	17225	0.01	0.68522	0.00000	0.00000	-0.65	4569.11
34657	2024.10.03 14:48	close	17227	0.01	0.68523	0.00000	0.00000	-0.64	4568.47
34658	2024.10.03 14:48	close	16822	0.01	0.68496	0.00000	0.00000	0.30	4568.77
34659	2024.10.03 14:48	close	17229	0.01	0.68523	0.00000	0.00000	-0.65	4568.12
34660	2024.10.03 14:48	close	16823	0.01	0.68496	0.00000	0.00000	0.30	4568.42
34661	2024.10.03 14:48	close	17231	0.01	0.68523	0.00000	0.00000	-0.64	4567.78
34662	2024.10.03 14:48	close	16926	0.01	0.68496	0.00000	0.00000	0.30	4568.08
34663	2024.10.03 14:48	buy	17493	0.01	0.68523	0.00000	0.00000
34664	2024.10.03 14:48	sell	17494	0.01	0.68495	0.00000	0.00000
34665	2024.10.03 14:48	close	16927	0.01	0.68496	0.00000	0.00000	0.30	4568.38
34666	2024.10.03 14:48	close	16928	0.01	0.68497	0.00000	0.00000	0.31	4568.69
34667	2024.10.03 14:48	close	16929	0.01	0.68496	0.00000	0.00000	0.31	4569.00
34668	2024.10.03 14:48	close	16930	0.01	0.68497	0.00000	0.00000	0.32	4569.32
34669	2024.10.03 14:48	close	16931	0.01	0.68496	0.00000	0.00000	0.31	4569.63
34670	2024.10.03 14:48	close	16932	0.01	0.68497	0.00000	0.00000	0.32	4569.95
34671	2024.10.03 14:48	close	16933	0.01	0.68496	0.00000	0.00000	0.31	4570.26
34672	2024.10.03 14:48	close	16934	0.01	0.68497	0.00000	0.00000	0.32	4570.58
34673	2024.10.03 14:48	close	16935	0.01	0.68498	0.00000	0.00000	0.33	4570.91
34674	2024.10.03 14:48	close	16936	0.01	0.68497	0.00000	0.00000	0.32	4571.23
34675	2024.10.03 14:48	close	16937	0.01	0.68498	0.00000	0.00000	0.33	4571.56
34676	2024.10.03 14:48	close	16938	0.01	0.68497	0.00000	0.00000	0.31	4571.87
34677	2024.10.03 14:48	close	16939	0.01	0.68498	0.00000	0.00000	0.33	4572.20
34678	2024.10.03 14:48	close	17138	0.01	0.68497	0.00000	0.00000	0.31	4572.51
34679	2024.10.03 14:48	close	17139	0.01	0.68498	0.00000	0.00000	0.30	4572.81
34680	2024.10.03 14:48	close	17324	0.01	0.68525	0.00000	0.00000	-0.59	4572.22
34681	2024.10.03 14:48	close	17141	0.01	0.68498	0.00000	0.00000	0.30	4572.52
34682	2024.10.03 14:48	close	17328	0.01	0.68525	0.00000	0.00000	-0.59	4571.93
34683	2024.10.03 14:48	close	17143	0.01	0.68498	0.00000	0.00000	0.30	4572.23
34684	2024.10.03 14:48	buy	17495	0.01	0.68525	0.00000	0.00000
34685	2024.10.03 14:48	sell	17496	0.01	0.68497	0.00000	0.00000
34686	2024.10.03 14:48	close	17145	0.01	0.68498	0.00000	0.00000	0.30	4572.53
34687	2024.10.03 14:48	buy	17497	0.01	0.68525	0.00000	0.00000
34688	2024.10.03 14:48	sell	17498	0.01	0.68497	0.00000	0.00000
34689	2024.10.03 14:48	close	17147	0.01	0.68498	0.00000	0.00000	0.30	4572.83
34690	2024.10.03 14:48	buy	17499	0.01	0.68525	0.00000	0.00000
34691	2024.10.03 14:48	sell	17500	0.01	0.68497	0.00000	0.00000
34692	2024.10.03 14:48	close	17149	0.01	0.68498	0.00000	0.00000	0.30	4573.13
34693	2024.10.03 14:48	buy	17501	0.01	0.68525	0.00000	0.00000
34694	2024.10.03 14:48	sell	17502	0.01	0.68497	0.00000	0.00000
34695	2024.10.03 14:48	close	17151	0.01	0.68498	0.00000	0.00000	0.31	4573.44
34696	2024.10.03 14:48	buy	17503	0.01	0.68525	0.00000	0.00000
34697	2024.10.03 14:48	sell	17504	0.01	0.68497	0.00000	0.00000
34698	2024.10.03 14:48	close	17153	0.01	0.68498	0.00000	0.00000	0.30	4573.74
34699	2024.10.03 14:48	buy	17505	0.01	0.68525	0.00000	0.00000
34700	2024.10.03 14:48	sell	17506	0.01	0.68497	0.00000	0.00000
34701	2024.10.03 14:48	buy	17507	0.01	0.68524	0.00000	0.00000
34702	2024.10.03 14:48	sell	17508	0.01	0.68496	0.00000	0.00000
34703	2024.10.03 14:48	buy	17509	0.01	0.68525	0.00000	0.00000
34704	2024.10.03 14:48	sell	17510	0.01	0.68497	0.00000	0.00000
34705	2024.10.03 14:48	buy	17511	0.01	0.68524	0.00000	0.00000
34706	2024.10.03 14:48	sell	17512	0.01	0.68496	0.00000	0.00000
34707	2024.10.03 14:48	buy	17513	0.01	0.68525	0.00000	0.00000
34708	2024.10.03 14:48	sell	17514	0.01	0.68497	0.00000	0.00000
34709	2024.10.03 14:48	buy	17515	0.01	0.68524	0.00000	0.00000
34710	2024.10.03 14:48	sell	17516	0.01	0.68496	0.00000	0.00000
34711	2024.10.03 14:48	buy	17517	0.01	0.68525	0.00000	0.00000
34712	2024.10.03 14:48	sell	17518	0.01	0.68497	0.00000	0.00000
34713	2024.10.03 14:48	buy	17519	0.01	0.68524	0.00000	0.00000
34714	2024.10.03 14:48	sell	17520	0.01	0.68496	0.00000	0.00000
34715	2024.10.03 14:48	buy	17521	0.01	0.68525	0.00000	0.00000
34716	2024.10.03 14:48	sell	17522	0.01	0.68497	0.00000	0.00000
34717	2024.10.03 14:48	buy	17523	0.01	0.68524	0.00000	0.00000
34718	2024.10.03 14:48	sell	17524	0.01	0.68496	0.00000	0.00000
34719	2024.10.03 14:48	buy	17525	0.01	0.68525	0.00000	0.00000
34720	2024.10.03 14:48	sell	17526	0.01	0.68497	0.00000	0.00000
34721	2024.10.03 14:48	buy	17527	0.01	0.68524	0.00000	0.00000
34722	2024.10.03 14:48	sell	17528	0.01	0.68496	0.00000	0.00000
34723	2024.10.03 14:48	buy	17529	0.01	0.68525	0.00000	0.00000
34724	2024.10.03 14:48	sell	17530	0.01	0.68497	0.00000	0.00000
34725	2024.10.03 14:48	buy	17531	0.01	0.68524	0.00000	0.00000
34726	2024.10.03 14:48	sell	17532	0.01	0.68496	0.00000	0.00000
34727	2024.10.03 14:48	buy	17533	0.01	0.68525	0.00000	0.00000
34728	2024.10.03 14:48	sell	17534	0.01	0.68497	0.00000	0.00000
34729	2024.10.03 14:48	buy	17535	0.01	0.68524	0.00000	0.00000
34730	2024.10.03 14:48	sell	17536	0.01	0.68496	0.00000	0.00000
34731	2024.10.03 14:48	buy	17537	0.01	0.68523	0.00000	0.00000
34732	2024.10.03 14:48	sell	17538	0.01	0.68495	0.00000	0.00000
34733	2024.10.03 14:48	buy	17539	0.01	0.68524	0.00000	0.00000
34734	2024.10.03 14:48	sell	17540	0.01	0.68496	0.00000	0.00000
34735	2024.10.03 14:48	buy	17541	0.01	0.68523	0.00000	0.00000
34736	2024.10.03 14:48	sell	17542	0.01	0.68495	0.00000	0.00000
34737	2024.10.03 14:48	buy	17543	0.01	0.68524	0.00000	0.00000
34738	2024.10.03 14:48	sell	17544	0.01	0.68496	0.00000	0.00000
34739	2024.10.03 14:48	buy	17545	0.01	0.68523	0.00000	0.00000
34740	2024.10.03 14:48	sell	17546	0.01	0.68495	0.00000	0.00000
34741	2024.10.03 14:48	buy	17547	0.01	0.68524	0.00000	0.00000
34742	2024.10.03 14:48	sell	17548	0.01	0.68496	0.00000	0.00000
34743	2024.10.03 14:48	buy	17549	0.01	0.68523	0.00000	0.00000
34744	2024.10.03 14:48	sell	17550	0.01	0.68495	0.00000	0.00000
34745	2024.10.03 14:48	buy	17551	0.01	0.68524	0.00000	0.00000
34746	2024.10.03 14:48	sell	17552	0.01	0.68496	0.00000	0.00000
34747	2024.10.03 14:48	buy	17553	0.01	0.68523	0.00000	0.00000
34748	2024.10.03 14:48	sell	17554	0.01	0.68495	0.00000	0.00000
34749	2024.10.03 14:48	buy	17555	0.01	0.68524	0.00000	0.00000
34750	2024.10.03 14:48	sell	17556	0.01	0.68496	0.00000	0.00000
34751	2024.10.03 14:48	buy	17557	0.01	0.68523	0.00000	0.00000
34752	2024.10.03 14:48	sell	17558	0.01	0.68495	0.00000	0.00000
34753	2024.10.03 14:48	buy	17559	0.01	0.68524	0.00000	0.00000
34754	2024.10.03 14:48	sell	17560	0.01	0.68496	0.00000	0.00000
34755	2024.10.03 14:48	buy	17561	0.01	0.68523	0.00000	0.00000
34756	2024.10.03 14:48	sell	17562	0.01	0.68495	0.00000	0.00000
34757	2024.10.03 14:48	buy	17563	0.01	0.68524	0.00000	0.00000
34758	2024.10.03 14:48	sell	17564	0.01	0.68496	0.00000	0.00000
34759	2024.10.03 14:48	buy	17565	0.01	0.68523	0.00000	0.00000
34760	2024.10.03 14:48	sell	17566	0.01	0.68495	0.00000	0.00000
34761	2024.10.03 14:48	buy	17567	0.01	0.68524	0.00000	0.00000
34762	2024.10.03 14:48	sell	17568	0.01	0.68496	0.00000	0.00000
34763	2024.10.03 14:48	buy	17569	0.01	0.68523	0.00000	0.00000
34764	2024.10.03 14:48	sell	17570	0.01	0.68495	0.00000	0.00000
34765	2024.10.03 14:48	buy	17571	0.01	0.68524	0.00000	0.00000
34766	2024.10.03 14:48	sell	17572	0.01	0.68496	0.00000	0.00000
34767	2024.10.03 14:48	buy	17573	0.01	0.68523	0.00000	0.00000
34768	2024.10.03 14:48	sell	17574	0.01	0.68495	0.00000	0.00000
34769	2024.10.03 14:48	buy	17575	0.01	0.68524	0.00000	0.00000
34770	2024.10.03 14:48	sell	17576	0.01	0.68496	0.00000	0.00000
34771	2024.10.03 14:48	buy	17577	0.01	0.68523	0.00000	0.00000
34772	2024.10.03 14:48	sell	17578	0.01	0.68495	0.00000	0.00000
34773	2024.10.03 14:48	buy	17579	0.01	0.68524	0.00000	0.00000
34774	2024.10.03 14:48	sell	17580	0.01	0.68496	0.00000	0.00000
34775	2024.10.03 14:48	buy	17581	0.01	0.68523	0.00000	0.00000
34776	2024.10.03 14:48	sell	17582	0.01	0.68495	0.00000	0.00000
34777	2024.10.03 14:48	buy	17583	0.01	0.68524	0.00000	0.00000
34778	2024.10.03 14:48	sell	17584	0.01	0.68496	0.00000	0.00000
34779	2024.10.03 14:48	buy	17585	0.01	0.68523	0.00000	0.00000
34780	2024.10.03 14:48	sell	17586	0.01	0.68495	0.00000	0.00000
34781	2024.10.03 14:48	buy	17587	0.01	0.68524	0.00000	0.00000
34782	2024.10.03 14:48	sell	17588	0.01	0.68496	0.00000	0.00000
34783	2024.10.03 14:48	buy	17589	0.01	0.68523	0.00000	0.00000
34784	2024.10.03 14:48	sell	17590	0.01	0.68495	0.00000	0.00000
34785	2024.10.03 14:48	buy	17591	0.01	0.68524	0.00000	0.00000
34786	2024.10.03 14:48	sell	17592	0.01	0.68496	0.00000	0.00000
34787	2024.10.03 14:48	buy	17593	0.01	0.68523	0.00000	0.00000
34788	2024.10.03 14:48	sell	17594	0.01	0.68495	0.00000	0.00000
34789	2024.10.03 14:48	buy	17595	0.01	0.68524	0.00000	0.00000
34790	2024.10.03 14:48	sell	17596	0.01	0.68496	0.00000	0.00000
34791	2024.10.03 14:48	buy	17597	0.01	0.68523	0.00000	0.00000
34792	2024.10.03 14:48	sell	17598	0.01	0.68495	0.00000	0.00000
34793	2024.10.03 14:48	buy	17599	0.01	0.68524	0.00000	0.00000
34794	2024.10.03 14:48	sell	17600	0.01	0.68496	0.00000	0.00000
34795	2024.10.03 14:48	buy	17601	0.01	0.68523	0.00000	0.00000
34796	2024.10.03 14:48	sell	17602	0.01	0.68495	0.00000	0.00000
34797	2024.10.03 14:48	buy	17603	0.01	0.68524	0.00000	0.00000
34798	2024.10.03 14:48	sell	17604	0.01	0.68496	0.00000	0.00000
34799	2024.10.03 14:48	buy	17605	0.01	0.68523	0.00000	0.00000
34800	2024.10.03 14:48	sell	17606	0.01	0.68495	0.00000	0.00000
34801	2024.10.03 14:48	buy	17607	0.01	0.68524	0.00000	0.00000
34802	2024.10.03 14:48	sell	17608	0.01	0.68496	0.00000	0.00000
34803	2024.10.03 14:48	buy	17609	0.01	0.68523	0.00000	0.00000
34804	2024.10.03 14:48	sell	17610	0.01	0.68495	0.00000	0.00000
34805	2024.10.03 14:48	buy	17611	0.01	0.68525	0.00000	0.00000
34806	2024.10.03 14:48	sell	17612	0.01	0.68497	0.00000	0.00000
34807	2024.10.03 14:48	buy	17613	0.01	0.68524	0.00000	0.00000
34808	2024.10.03 14:48	sell	17614	0.01	0.68496	0.00000	0.00000
34809	2024.10.03 14:48	buy	17615	0.01	0.68525	0.00000	0.00000
34810	2024.10.03 14:48	sell	17616	0.01	0.68497	0.00000	0.00000
34811	2024.10.03 14:48	buy	17617	0.01	0.68524	0.00000	0.00000
34812	2024.10.03 14:48	sell	17618	0.01	0.68496	0.00000	0.00000
34813	2024.10.03 14:48	buy	17619	0.01	0.68525	0.00000	0.00000
34814	2024.10.03 14:48	sell	17620	0.01	0.68497	0.00000	0.00000
34815	2024.10.03 14:49	buy	17621	0.01	0.68524	0.00000	0.00000
34816	2024.10.03 14:49	sell	17622	0.01	0.68496	0.00000	0.00000
34817	2024.10.03 14:49	buy	17623	0.01	0.68525	0.00000	0.00000
34818	2024.10.03 14:49	sell	17624	0.01	0.68497	0.00000	0.00000
34819	2024.10.03 14:49	buy	17625	0.01	0.68524	0.00000	0.00000
34820	2024.10.03 14:49	sell	17626	0.01	0.68496	0.00000	0.00000
34821	2024.10.03 14:49	buy	17627	0.01	0.68525	0.00000	0.00000
34822	2024.10.03 14:49	sell	17628	0.01	0.68497	0.00000	0.00000
34823	2024.10.03 14:49	buy	17629	0.01	0.68524	0.00000	0.00000
34824	2024.10.03 14:49	sell	17630	0.01	0.68496	0.00000	0.00000
34825	2024.10.03 14:49	buy	17631	0.01	0.68525	0.00000	0.00000
34826	2024.10.03 14:49	sell	17632	0.01	0.68497	0.00000	0.00000
34827	2024.10.03 14:49	buy	17633	0.01	0.68524	0.00000	0.00000
34828	2024.10.03 14:49	sell	17634	0.01	0.68496	0.00000	0.00000
34829	2024.10.03 14:49	buy	17635	0.01	0.68525	0.00000	0.00000
34830	2024.10.03 14:49	sell	17636	0.01	0.68497	0.00000	0.00000
34831	2024.10.03 14:49	buy	17637	0.01	0.68524	0.00000	0.00000
34832	2024.10.03 14:49	sell	17638	0.01	0.68496	0.00000	0.00000
34833	2024.10.03 14:49	buy	17639	0.01	0.68525	0.00000	0.00000
34834	2024.10.03 14:49	sell	17640	0.01	0.68497	0.00000	0.00000
34835	2024.10.03 14:49	buy	17641	0.01	0.68524	0.00000	0.00000
34836	2024.10.03 14:49	sell	17642	0.01	0.68496	0.00000	0.00000
34837	2024.10.03 14:49	buy	17643	0.01	0.68525	0.00000	0.00000
34838	2024.10.03 14:49	sell	17644	0.01	0.68497	0.00000	0.00000
34839	2024.10.03 14:49	buy	17645	0.01	0.68524	0.00000	0.00000
34840	2024.10.03 14:49	sell	17646	0.01	0.68496	0.00000	0.00000
34841	2024.10.03 14:49	buy	17647	0.01	0.68525	0.00000	0.00000
34842	2024.10.03 14:49	sell	17648	0.01	0.68497	0.00000	0.00000
34843	2024.10.03 14:49	buy	17649	0.01	0.68524	0.00000	0.00000
34844	2024.10.03 14:49	sell	17650	0.01	0.68496	0.00000	0.00000
34845	2024.10.03 14:49	buy	17651	0.01	0.68525	0.00000	0.00000
34846	2024.10.03 14:49	sell	17652	0.01	0.68497	0.00000	0.00000
34847	2024.10.03 14:49	buy	17653	0.01	0.68524	0.00000	0.00000
34848	2024.10.03 14:49	sell	17654	0.01	0.68496	0.00000	0.00000
34849	2024.10.03 14:49	buy	17655	0.01	0.68525	0.00000	0.00000
34850	2024.10.03 14:49	sell	17656	0.01	0.68497	0.00000	0.00000
34851	2024.10.03 14:49	buy	17657	0.01	0.68524	0.00000	0.00000
34852	2024.10.03 14:49	sell	17658	0.01	0.68496	0.00000	0.00000
34853	2024.10.03 14:49	buy	17659	0.01	0.68525	0.00000	0.00000
34854	2024.10.03 14:49	sell	17660	0.01	0.68497	0.00000	0.00000
34855	2024.10.03 14:49	buy	17661	0.01	0.68524	0.00000	0.00000
34856	2024.10.03 14:49	sell	17662	0.01	0.68496	0.00000	0.00000
34857	2024.10.03 14:49	buy	17663	0.01	0.68525	0.00000	0.00000
34858	2024.10.03 14:49	sell	17664	0.01	0.68497	0.00000	0.00000
34859	2024.10.03 14:49	buy	17665	0.01	0.68524	0.00000	0.00000
34860	2024.10.03 14:49	sell	17666	0.01	0.68496	0.00000	0.00000
34861	2024.10.03 14:49	buy	17667	0.01	0.68525	0.00000	0.00000
34862	2024.10.03 14:49	sell	17668	0.01	0.68497	0.00000	0.00000
34863	2024.10.03 14:49	buy	17669	0.01	0.68524	0.00000	0.00000
34864	2024.10.03 14:49	sell	17670	0.01	0.68496	0.00000	0.00000
34865	2024.10.03 14:49	buy	17671	0.01	0.68525	0.00000	0.00000
34866	2024.10.03 14:49	sell	17672	0.01	0.68497	0.00000	0.00000
34867	2024.10.03 14:49	buy	17673	0.01	0.68524	0.00000	0.00000
34868	2024.10.03 14:49	sell	17674	0.01	0.68496	0.00000	0.00000
34869	2024.10.03 14:49	buy	17675	0.01	0.68523	0.00000	0.00000
34870	2024.10.03 14:49	sell	17676	0.01	0.68495	0.00000	0.00000
34871	2024.10.03 14:49	buy	17677	0.01	0.68524	0.00000	0.00000
34872	2024.10.03 14:49	sell	17678	0.01	0.68496	0.00000	0.00000
34873	2024.10.03 14:49	buy	17679	0.01	0.68523	0.00000	0.00000
34874	2024.10.03 14:49	sell	17680	0.01	0.68495	0.00000	0.00000
34875	2024.10.03 14:49	buy	17681	0.01	0.68524	0.00000	0.00000
34876	2024.10.03 14:49	sell	17682	0.01	0.68496	0.00000	0.00000
34877	2024.10.03 14:49	buy	17683	0.01	0.68523	0.00000	0.00000
34878	2024.10.03 14:49	sell	17684	0.01	0.68495	0.00000	0.00000
34879	2024.10.03 14:49	buy	17685	0.01	0.68524	0.00000	0.00000
34880	2024.10.03 14:49	sell	17686	0.01	0.68496	0.00000	0.00000
34881	2024.10.03 14:49	buy	17687	0.01	0.68523	0.00000	0.00000
34882	2024.10.03 14:49	sell	17688	0.01	0.68495	0.00000	0.00000
34883	2024.10.03 14:49	buy	17689	0.01	0.68524	0.00000	0.00000
34884	2024.10.03 14:49	sell	17690	0.01	0.68496	0.00000	0.00000
34885	2024.10.03 14:49	buy	17691	0.01	0.68522	0.00000	0.00000
34886	2024.10.03 14:49	sell	17692	0.01	0.68494	0.00000	0.00000
34887	2024.10.03 14:49	buy	17693	0.01	0.68523	0.00000	0.00000
34888	2024.10.03 14:49	sell	17694	0.01	0.68495	0.00000	0.00000
34889	2024.10.03 14:50	close	17155	0.01	0.68498	0.00000	0.00000	0.31	4574.05
34890	2024.10.03 14:50	buy	17695	0.01	0.68525	0.00000	0.00000
34891	2024.10.03 14:50	close	17157	0.01	0.68498	0.00000	0.00000	0.30	4574.35
34892	2024.10.03 14:50	buy	17696	0.01	0.68525	0.00000	0.00000
34893	2024.10.03 14:50	close	17159	0.01	0.68498	0.00000	0.00000	0.31	4574.66
34894	2024.10.03 14:50	buy	17697	0.01	0.68525	0.00000	0.00000
34895	2024.10.03 14:50	close	17161	0.01	0.68498	0.00000	0.00000	0.30	4574.96
34896	2024.10.03 14:50	buy	17698	0.01	0.68525	0.00000	0.00000
34897	2024.10.03 14:50	close	17163	0.01	0.68498	0.00000	0.00000	0.31	4575.27
34898	2024.10.03 14:50	buy	17699	0.01	0.68525	0.00000	0.00000
34899	2024.10.03 14:50	close	17165	0.01	0.68498	0.00000	0.00000	0.30	4575.57
34900	2024.10.03 14:50	buy	17700	0.01	0.68525	0.00000	0.00000
34901	2024.10.03 14:50	close	17167	0.01	0.68498	0.00000	0.00000	0.31	4575.88
34902	2024.10.03 14:50	buy	17701	0.01	0.68525	0.00000	0.00000
34903	2024.10.03 14:50	close	17169	0.01	0.68498	0.00000	0.00000	0.30	4576.18
34904	2024.10.03 14:50	buy	17702	0.01	0.68525	0.00000	0.00000
34905	2024.10.03 14:50	close	17240	0.01	0.68526	0.00000	0.00000	-0.58	4575.60
34906	2024.10.03 14:50	buy	17703	0.01	0.68525	0.00000	0.00000
34907	2024.10.03 14:50	close	17242	0.01	0.68526	0.00000	0.00000	-0.58	4575.02
34908	2024.10.03 14:50	buy	17704	0.01	0.68525	0.00000	0.00000
34909	2024.10.03 14:50	close	17244	0.01	0.68526	0.00000	0.00000	-0.58	4574.44
34910	2024.10.03 14:50	buy	17705	0.01	0.68525	0.00000	0.00000
34911	2024.10.03 14:50	close	17246	0.01	0.68526	0.00000	0.00000	-0.58	4573.86
34912	2024.10.03 14:50	close	17248	0.01	0.68527	0.00000	0.00000	-0.60	4573.26
34913	2024.10.03 14:50	close	17250	0.01	0.68526	0.00000	0.00000	-0.58	4572.68
34914	2024.10.03 14:50	close	17252	0.01	0.68527	0.00000	0.00000	-0.60	4572.08
34915	2024.10.03 14:50	close	17254	0.01	0.68526	0.00000	0.00000	-0.58	4571.50
34916	2024.10.03 14:50	close	17256	0.01	0.68527	0.00000	0.00000	-0.60	4570.90
34917	2024.10.03 14:50	close	17258	0.01	0.68526	0.00000	0.00000	-0.58	4570.32
34918	2024.10.03 14:50	close	17260	0.01	0.68527	0.00000	0.00000	-0.60	4569.72
34919	2024.10.03 14:50	close	17262	0.01	0.68526	0.00000	0.00000	-0.58	4569.14
34920	2024.10.03 14:50	close	17264	0.01	0.68527	0.00000	0.00000	-0.60	4568.54
34921	2024.10.03 14:50	close	17266	0.01	0.68526	0.00000	0.00000	-0.58	4567.96
34922	2024.10.03 14:50	close	17268	0.01	0.68527	0.00000	0.00000	-0.60	4567.36
34923	2024.10.03 14:50	close	17270	0.01	0.68526	0.00000	0.00000	-0.58	4566.78
34924	2024.10.03 14:50	close	17272	0.01	0.68527	0.00000	0.00000	-0.60	4566.18
34925	2024.10.03 14:50	close	17274	0.01	0.68526	0.00000	0.00000	-0.58	4565.60
34926	2024.10.03 14:50	close	17276	0.01	0.68527	0.00000	0.00000	-0.60	4565.00
34927	2024.10.03 14:50	close	17278	0.01	0.68526	0.00000	0.00000	-0.58	4564.42
34928	2024.10.03 14:50	close	17280	0.01	0.68527	0.00000	0.00000	-0.60	4563.82
34929	2024.10.03 14:50	close	17282	0.01	0.68526	0.00000	0.00000	-0.58	4563.24
34930	2024.10.03 14:50	close	17284	0.01	0.68527	0.00000	0.00000	-0.60	4562.64
34931	2024.10.03 14:50	close	17286	0.01	0.68526	0.00000	0.00000	-0.58	4562.06
34932	2024.10.03 14:50	close	17288	0.01	0.68527	0.00000	0.00000	-0.59	4561.47
34933	2024.10.03 14:50	close	17290	0.01	0.68526	0.00000	0.00000	-0.58	4560.89
34934	2024.10.03 14:50	close	17292	0.01	0.68527	0.00000	0.00000	-0.59	4560.30
34935	2024.10.03 14:50	close	17294	0.01	0.68528	0.00000	0.00000	-0.60	4559.70
34936	2024.10.03 14:50	close	17296	0.01	0.68527	0.00000	0.00000	-0.59	4559.11
34937	2024.10.03 14:50	close	17298	0.01	0.68528	0.00000	0.00000	-0.60	4558.51
34938	2024.10.03 14:50	close	17306	0.01	0.68527	0.00000	0.00000	-0.59	4557.92
34939	2024.10.03 14:50	close	17300	0.01	0.68528	0.00000	0.00000	-0.59	4557.33
34940	2024.10.03 14:50	close	17310	0.01	0.68527	0.00000	0.00000	-0.59	4556.74
34941	2024.10.03 14:50	close	17302	0.01	0.68528	0.00000	0.00000	-0.59	4556.15
34942	2024.10.03 14:50	close	17314	0.01	0.68527	0.00000	0.00000	-0.60	4555.55
34943	2024.10.03 14:50	close	17304	0.01	0.68528	0.00000	0.00000	-0.59	4554.96
34944	2024.10.03 14:50	close	17316	0.01	0.68527	0.00000	0.00000	-0.59	4554.37
34945	2024.10.03 14:50	close	17308	0.01	0.68528	0.00000	0.00000	-0.59	4553.78
34946	2024.10.03 14:50	close	17318	0.01	0.68527	0.00000	0.00000	-0.60	4553.18
34947	2024.10.03 14:50	close	17312	0.01	0.68528	0.00000	0.00000	-0.59	4552.59
34948	2024.10.03 14:50	close	17320	0.01	0.68527	0.00000	0.00000	-0.59	4552.00
34949	2024.10.03 14:50	close	17322	0.01	0.68528	0.00000	0.00000	-0.61	4551.39
34950	2024.10.03 14:50	close	17326	0.01	0.68527	0.00000	0.00000	-0.60	4550.79
34951	2024.10.03 14:50	close	17330	0.01	0.68528	0.00000	0.00000	-0.61	4550.18
34952	2024.10.03 14:50	buy	17706	0.01	0.68527	0.00000	0.00000
34953	2024.10.03 14:50	sell	17707	0.01	0.68499	0.00000	0.00000
34954	2024.10.03 14:50	buy	17708	0.01	0.68528	0.00000	0.00000
34955	2024.10.03 14:50	sell	17709	0.01	0.68500	0.00000	0.00000
34956	2024.10.03 14:50	buy	17710	0.01	0.68527	0.00000	0.00000
34957	2024.10.03 14:50	sell	17711	0.01	0.68499	0.00000	0.00000
34958	2024.10.03 14:50	buy	17712	0.01	0.68528	0.00000	0.00000
34959	2024.10.03 14:50	sell	17713	0.01	0.68500	0.00000	0.00000
34960	2024.10.03 14:50	buy	17714	0.01	0.68527	0.00000	0.00000
34961	2024.10.03 14:50	sell	17715	0.01	0.68499	0.00000	0.00000
34962	2024.10.03 14:50	buy	17716	0.01	0.68528	0.00000	0.00000
34963	2024.10.03 14:50	sell	17717	0.01	0.68500	0.00000	0.00000
34964	2024.10.03 14:50	buy	17718	0.01	0.68529	0.00000	0.00000
34965	2024.10.03 14:50	sell	17719	0.01	0.68501	0.00000	0.00000
34966	2024.10.03 14:50	buy	17720	0.01	0.68528	0.00000	0.00000
34967	2024.10.03 14:50	sell	17721	0.01	0.68500	0.00000	0.00000
34968	2024.10.03 14:50	buy	17722	0.01	0.68529	0.00000	0.00000
34969	2024.10.03 14:50	sell	17723	0.01	0.68501	0.00000	0.00000
34970	2024.10.03 14:50	buy	17724	0.01	0.68528	0.00000	0.00000
34971	2024.10.03 14:50	sell	17725	0.01	0.68500	0.00000	0.00000
34972	2024.10.03 14:50	buy	17726	0.01	0.68529	0.00000	0.00000
34973	2024.10.03 14:50	sell	17727	0.01	0.68501	0.00000	0.00000
34974	2024.10.03 14:50	buy	17728	0.01	0.68528	0.00000	0.00000
34975	2024.10.03 14:50	sell	17729	0.01	0.68500	0.00000	0.00000
34976	2024.10.03 14:50	buy	17730	0.01	0.68529	0.00000	0.00000
34977	2024.10.03 14:50	sell	17731	0.01	0.68501	0.00000	0.00000
34978	2024.10.03 14:50	buy	17732	0.01	0.68528	0.00000	0.00000
34979	2024.10.03 14:50	sell	17733	0.01	0.68500	0.00000	0.00000
34980	2024.10.03 14:50	buy	17734	0.01	0.68529	0.00000	0.00000
34981	2024.10.03 14:50	sell	17735	0.01	0.68501	0.00000	0.00000
34982	2024.10.03 14:50	buy	17736	0.01	0.68528	0.00000	0.00000
34983	2024.10.03 14:50	sell	17737	0.01	0.68500	0.00000	0.00000
34984	2024.10.03 14:50	buy	17738	0.01	0.68529	0.00000	0.00000
34985	2024.10.03 14:50	sell	17739	0.01	0.68501	0.00000	0.00000
34986	2024.10.03 14:50	buy	17740	0.01	0.68528	0.00000	0.00000
34987	2024.10.03 14:50	sell	17741	0.01	0.68500	0.00000	0.00000
34988	2024.10.03 14:50	buy	17742	0.01	0.68529	0.00000	0.00000
34989	2024.10.03 14:50	sell	17743	0.01	0.68501	0.00000	0.00000
34990	2024.10.03 14:50	buy	17744	0.01	0.68528	0.00000	0.00000
34991	2024.10.03 14:50	sell	17745	0.01	0.68500	0.00000	0.00000
34992	2024.10.03 14:50	buy	17746	0.01	0.68529	0.00000	0.00000
34993	2024.10.03 14:51	close	17335	0.01	0.68531	0.00000	0.00000	-0.59	4549.59
34994	2024.10.03 14:51	buy	17747	0.01	0.68530	0.00000	0.00000
34995	2024.10.03 14:51	close	17337	0.01	0.68531	0.00000	0.00000	-0.58	4549.01
34996	2024.10.03 14:51	buy	17748	0.01	0.68532	0.00000	0.00000
34997	2024.10.03 14:51	close	17342	0.01	0.68533	0.00000	0.00000	-0.59	4548.42
34998	2024.10.03 14:51	buy	17749	0.01	0.68532	0.00000	0.00000
34999	2024.10.03 14:51	close	17345	0.01	0.68533	0.00000	0.00000	-0.58	4547.84
35000	2024.10.03 14:51	buy	17750	0.01	0.68532	0.00000	0.00000
35001	2024.10.03 14:51	close	17347	0.01	0.68534	0.00000	0.00000	-0.59	4547.25
35002	2024.10.03 14:51	buy	17751	0.01	0.68533	0.00000	0.00000
35003	2024.10.03 14:51	close	17172	0.01	0.68508	0.00000	0.00000	0.30	4547.55
35004	2024.10.03 14:51	buy	17752	0.01	0.68535	0.00000	0.00000
35005	2024.10.03 14:51	close	17176	0.01	0.68508	0.00000	0.00000	0.30	4547.85
35006	2024.10.03 14:51	close	17170	0.01	0.68509	0.00000	0.00000	0.30	4548.15
35007	2024.10.03 14:51	close	17180	0.01	0.68508	0.00000	0.00000	0.30	4548.45
35008	2024.10.03 14:51	close	17174	0.01	0.68509	0.00000	0.00000	0.30	4548.75
35009	2024.10.03 14:51	close	17184	0.01	0.68508	0.00000	0.00000	0.30	4549.05
35010	2024.10.03 14:51	close	17178	0.01	0.68509	0.00000	0.00000	0.30	4549.35
35011	2024.10.03 14:51	close	17188	0.01	0.68508	0.00000	0.00000	0.30	4549.65
35012	2024.10.03 14:51	close	17182	0.01	0.68509	0.00000	0.00000	0.30	4549.95
35013	2024.10.03 14:51	buy	17753	0.01	0.68536	0.00000	0.00000
35014	2024.10.03 14:51	sell	17754	0.01	0.68508	0.00000	0.00000
35015	2024.10.03 14:51	close	17186	0.01	0.68509	0.00000	0.00000	0.30	4550.25
35016	2024.10.03 14:51	buy	17755	0.01	0.68536	0.00000	0.00000
35017	2024.10.03 14:51	sell	17756	0.01	0.68508	0.00000	0.00000
35018	2024.10.03 14:51	close	17190	0.01	0.68509	0.00000	0.00000	0.30	4550.55
35019	2024.10.03 14:51	buy	17757	0.01	0.68536	0.00000	0.00000
35020	2024.10.03 14:51	sell	17758	0.01	0.68508	0.00000	0.00000
35021	2024.10.03 14:51	close	17194	0.01	0.68509	0.00000	0.00000	0.30	4550.85
35022	2024.10.03 14:51	buy	17759	0.01	0.68536	0.00000	0.00000
35023	2024.10.03 14:51	sell	17760	0.01	0.68508	0.00000	0.00000
35024	2024.10.03 14:51	close	17358	0.01	0.68537	0.00000	0.00000	-0.59	4550.26
35025	2024.10.03 14:51	buy	17761	0.01	0.68536	0.00000	0.00000
35026	2024.10.03 14:51	sell	17762	0.01	0.68508	0.00000	0.00000
35027	2024.10.03 14:51	close	17362	0.01	0.68537	0.00000	0.00000	-0.59	4549.67
35028	2024.10.03 14:51	buy	17763	0.01	0.68536	0.00000	0.00000
35029	2024.10.03 14:51	sell	17764	0.01	0.68508	0.00000	0.00000
35030	2024.10.03 14:51	close	17366	0.01	0.68537	0.00000	0.00000	-0.59	4549.08
35031	2024.10.03 14:51	buy	17765	0.01	0.68536	0.00000	0.00000
35032	2024.10.03 14:51	sell	17766	0.01	0.68508	0.00000	0.00000
35033	2024.10.03 14:51	close	17370	0.01	0.68537	0.00000	0.00000	-0.59	4548.49
35034	2024.10.03 14:51	buy	17767	0.01	0.68536	0.00000	0.00000
35035	2024.10.03 14:51	close	17374	0.01	0.68537	0.00000	0.00000	-0.59	4547.90
35036	2024.10.03 14:51	buy	17768	0.01	0.68536	0.00000	0.00000
35037	2024.10.03 14:51	close	17378	0.01	0.68537	0.00000	0.00000	-0.59	4547.31
35038	2024.10.03 14:51	buy	17769	0.01	0.68536	0.00000	0.00000
35039	2024.10.03 14:52	close	17382	0.01	0.68537	0.00000	0.00000	-0.59	4546.72
35040	2024.10.03 14:52	buy	17770	0.01	0.68536	0.00000	0.00000
35041	2024.10.03 14:52	close	17386	0.01	0.68537	0.00000	0.00000	-0.59	4546.13
35042	2024.10.03 14:52	buy	17771	0.01	0.68536	0.00000	0.00000
35043	2024.10.03 14:52	close	17390	0.01	0.68537	0.00000	0.00000	-0.59	4545.54
35044	2024.10.03 14:52	close	17192	0.01	0.68510	0.00000	0.00000	0.30	4545.84
35045	2024.10.03 14:52	close	17394	0.01	0.68537	0.00000	0.00000	-0.59	4545.25
35046	2024.10.03 14:52	close	17198	0.01	0.68510	0.00000	0.00000	0.30	4545.55
35047	2024.10.03 14:52	close	17398	0.01	0.68537	0.00000	0.00000	-0.59	4544.96
35048	2024.10.03 14:52	close	17196	0.01	0.68511	0.00000	0.00000	0.30	4545.26
35049	2024.10.03 14:52	close	17360	0.01	0.68538	0.00000	0.00000	-0.59	4544.67
35050	2024.10.03 14:52	close	17200	0.01	0.68511	0.00000	0.00000	0.30	4544.97
35051	2024.10.03 14:52	close	17364	0.01	0.68538	0.00000	0.00000	-0.59	4544.38
35052	2024.10.03 14:52	close	17204	0.01	0.68511	0.00000	0.00000	0.30	4544.68
35053	2024.10.03 14:52	close	17368	0.01	0.68540	0.00000	0.00000	-0.61	4544.07
35054	2024.10.03 14:52	close	17372	0.01	0.68539	0.00000	0.00000	-0.60	4543.47
35055	2024.10.03 14:52	close	17376	0.01	0.68540	0.00000	0.00000	-0.61	4542.86
35056	2024.10.03 14:52	close	17202	0.01	0.68513	0.00000	0.00000	0.31	4543.17
35057	2024.10.03 14:52	close	17380	0.01	0.68540	0.00000	0.00000	-0.61	4542.56
35058	2024.10.03 14:52	close	17206	0.01	0.68513	0.00000	0.00000	0.30	4542.86
35059	2024.10.03 14:52	close	17384	0.01	0.68540	0.00000	0.00000	-0.61	4542.25
35060	2024.10.03 14:52	close	17208	0.01	0.68514	0.00000	0.00000	0.32	4542.57
35061	2024.10.03 14:52	close	17210	0.01	0.68513	0.00000	0.00000	0.30	4542.87
35062	2024.10.03 14:52	close	17212	0.01	0.68514	0.00000	0.00000	0.30	4543.17
35063	2024.10.03 14:52	close	17214	0.01	0.68513	0.00000	0.00000	0.30	4543.47
35064	2024.10.03 14:52	close	17218	0.01	0.68514	0.00000	0.00000	0.30	4543.77
35065	2024.10.03 14:52	close	17216	0.01	0.68515	0.00000	0.00000	0.30	4544.07
35066	2024.10.03 14:52	close	17388	0.01	0.68542	0.00000	0.00000	-0.63	4543.44
35067	2024.10.03 14:52	close	17220	0.01	0.68515	0.00000	0.00000	0.30	4543.74
35068	2024.10.03 14:52	close	17392	0.01	0.68542	0.00000	0.00000	-0.63	4543.11
35069	2024.10.03 14:52	close	17222	0.01	0.68516	0.00000	0.00000	0.30	4543.41
35070	2024.10.03 14:52	close	17224	0.01	0.68515	0.00000	0.00000	0.30	4543.71
35071	2024.10.03 14:52	close	17228	0.01	0.68516	0.00000	0.00000	0.30	4544.01
35072	2024.10.03 14:52	close	17396	0.01	0.68543	0.00000	0.00000	-0.64	4543.37
35073	2024.10.03 14:52	close	17400	0.01	0.68544	0.00000	0.00000	-0.65	4542.72
35074	2024.10.03 14:52	close	17402	0.01	0.68545	0.00000	0.00000	-0.67	4542.05
35075	2024.10.03 14:52	close	17404	0.01	0.68544	0.00000	0.00000	-0.64	4541.41
35076	2024.10.03 14:52	close	17406	0.01	0.68545	0.00000	0.00000	-0.66	4540.75
35077	2024.10.03 14:52	close	17408	0.01	0.68544	0.00000	0.00000	-0.64	4540.11
35078	2024.10.03 14:52	close	17410	0.01	0.68545	0.00000	0.00000	-0.66	4539.45
35079	2024.10.03 14:52	close	17423	0.01	0.68544	0.00000	0.00000	-0.60	4538.85
35080	2024.10.03 14:52	close	17425	0.01	0.68545	0.00000	0.00000	-0.62	4538.23
35081	2024.10.03 14:52	close	17427	0.01	0.68544	0.00000	0.00000	-0.60	4537.63
35082	2024.10.03 14:52	close	17429	0.01	0.68545	0.00000	0.00000	-0.62	4537.01
35083	2024.10.03 14:52	close	17431	0.01	0.68544	0.00000	0.00000	-0.60	4536.41
35084	2024.10.03 14:52	close	17433	0.01	0.68545	0.00000	0.00000	-0.62	4535.79
35085	2024.10.03 14:52	close	17435	0.01	0.68544	0.00000	0.00000	-0.60	4535.19
35086	2024.10.03 14:52	close	17437	0.01	0.68545	0.00000	0.00000	-0.62	4534.57
35087	2024.10.03 14:52	close	17439	0.01	0.68544	0.00000	0.00000	-0.60	4533.97
35088	2024.10.03 14:52	close	17441	0.01	0.68545	0.00000	0.00000	-0.62	4533.35
35089	2024.10.03 14:52	close	17443	0.01	0.68544	0.00000	0.00000	-0.60	4532.75
35090	2024.10.03 14:52	close	17445	0.01	0.68545	0.00000	0.00000	-0.62	4532.13
35091	2024.10.03 14:52	close	17447	0.01	0.68544	0.00000	0.00000	-0.60	4531.53
35092	2024.10.03 14:52	close	17449	0.01	0.68543	0.00000	0.00000	-0.60	4530.93
35093	2024.10.03 14:52	close	17451	0.01	0.68544	0.00000	0.00000	-0.60	4530.33
35094	2024.10.03 14:52	close	17453	0.01	0.68543	0.00000	0.00000	-0.60	4529.73
35095	2024.10.03 14:52	close	17455	0.01	0.68544	0.00000	0.00000	-0.60	4529.13
35096	2024.10.03 14:52	close	17457	0.01	0.68543	0.00000	0.00000	-0.60	4528.53
35097	2024.10.03 14:52	close	17459	0.01	0.68544	0.00000	0.00000	-0.60	4527.93
35098	2024.10.03 14:52	close	17461	0.01	0.68543	0.00000	0.00000	-0.59	4527.34
35099	2024.10.03 14:52	close	17463	0.01	0.68544	0.00000	0.00000	-0.60	4526.74
35100	2024.10.03 14:52	close	17465	0.01	0.68543	0.00000	0.00000	-0.59	4526.15
35101	2024.10.03 14:52	close	17467	0.01	0.68544	0.00000	0.00000	-0.60	4525.55
35102	2024.10.03 14:52	close	17469	0.01	0.68543	0.00000	0.00000	-0.59	4524.96
35103	2024.10.03 14:52	close	17471	0.01	0.68544	0.00000	0.00000	-0.60	4524.36
35104	2024.10.03 14:52	close	17473	0.01	0.68543	0.00000	0.00000	-0.59	4523.77
35105	2024.10.03 14:52	close	17475	0.01	0.68544	0.00000	0.00000	-0.60	4523.17
35106	2024.10.03 14:52	close	17477	0.01	0.68543	0.00000	0.00000	-0.59	4522.58
35107	2024.10.03 14:52	buy	17772	0.01	0.68542	0.00000	0.00000
35108	2024.10.03 14:52	sell	17773	0.01	0.68514	0.00000	0.00000
35109	2024.10.03 14:52	close	17479	0.01	0.68543	0.00000	0.00000	-0.59	4521.99
35110	2024.10.03 14:52	buy	17774	0.01	0.68542	0.00000	0.00000
35111	2024.10.03 14:52	sell	17775	0.01	0.68514	0.00000	0.00000
35112	2024.10.03 14:52	close	17481	0.01	0.68543	0.00000	0.00000	-0.59	4521.40
35113	2024.10.03 14:52	buy	17776	0.01	0.68542	0.00000	0.00000
35114	2024.10.03 14:52	sell	17777	0.01	0.68514	0.00000	0.00000
35115	2024.10.03 14:52	close	17483	0.01	0.68543	0.00000	0.00000	-0.59	4520.81
35116	2024.10.03 14:52	buy	17778	0.01	0.68542	0.00000	0.00000
35117	2024.10.03 14:52	sell	17779	0.01	0.68514	0.00000	0.00000
35118	2024.10.03 14:52	close	17485	0.01	0.68543	0.00000	0.00000	-0.59	4520.22
35119	2024.10.03 14:52	buy	17780	0.01	0.68542	0.00000	0.00000
35120	2024.10.03 14:52	sell	17781	0.01	0.68514	0.00000	0.00000
35121	2024.10.03 14:52	close	17487	0.01	0.68543	0.00000	0.00000	-0.59	4519.63
35122	2024.10.03 14:52	buy	17782	0.01	0.68542	0.00000	0.00000
35123	2024.10.03 14:52	sell	17783	0.01	0.68514	0.00000	0.00000
35124	2024.10.03 14:52	buy	17784	0.01	0.68543	0.00000	0.00000
35125	2024.10.03 14:52	sell	17785	0.01	0.68515	0.00000	0.00000
35126	2024.10.03 14:52	buy	17786	0.01	0.68542	0.00000	0.00000
35127	2024.10.03 14:52	sell	17787	0.01	0.68514	0.00000	0.00000
35128	2024.10.03 14:52	buy	17788	0.01	0.68543	0.00000	0.00000
35129	2024.10.03 14:52	sell	17789	0.01	0.68515	0.00000	0.00000
35130	2024.10.03 14:52	buy	17790	0.01	0.68542	0.00000	0.00000
35131	2024.10.03 14:52	sell	17791	0.01	0.68514	0.00000	0.00000
35132	2024.10.03 14:52	buy	17792	0.01	0.68543	0.00000	0.00000
35133	2024.10.03 14:52	sell	17793	0.01	0.68515	0.00000	0.00000
35134	2024.10.03 14:52	buy	17794	0.01	0.68542	0.00000	0.00000
35135	2024.10.03 14:52	sell	17795	0.01	0.68514	0.00000	0.00000
35136	2024.10.03 14:52	buy	17796	0.01	0.68543	0.00000	0.00000
35137	2024.10.03 14:52	sell	17797	0.01	0.68515	0.00000	0.00000
35138	2024.10.03 14:52	buy	17798	0.01	0.68542	0.00000	0.00000
35139	2024.10.03 14:52	sell	17799	0.01	0.68514	0.00000	0.00000
35140	2024.10.03 14:52	buy	17800	0.01	0.68544	0.00000	0.00000
35141	2024.10.03 14:52	sell	17801	0.01	0.68516	0.00000	0.00000
35142	2024.10.03 14:52	buy	17802	0.01	0.68543	0.00000	0.00000
35143	2024.10.03 14:52	sell	17803	0.01	0.68515	0.00000	0.00000
35144	2024.10.03 14:52	buy	17804	0.01	0.68544	0.00000	0.00000
35145	2024.10.03 14:52	sell	17805	0.01	0.68516	0.00000	0.00000
35146	2024.10.03 14:52	buy	17806	0.01	0.68543	0.00000	0.00000
35147	2024.10.03 14:52	sell	17807	0.01	0.68515	0.00000	0.00000
35148	2024.10.03 14:52	buy	17808	0.01	0.68545	0.00000	0.00000
35149	2024.10.03 14:52	sell	17809	0.01	0.68517	0.00000	0.00000
35150	2024.10.03 14:53	buy	17810	0.01	0.68544	0.00000	0.00000
35151	2024.10.03 14:53	sell	17811	0.01	0.68516	0.00000	0.00000
35152	2024.10.03 14:53	buy	17812	0.01	0.68545	0.00000	0.00000
35153	2024.10.03 14:53	sell	17813	0.01	0.68517	0.00000	0.00000
35154	2024.10.03 14:53	buy	17814	0.01	0.68544	0.00000	0.00000
35155	2024.10.03 14:53	sell	17815	0.01	0.68516	0.00000	0.00000
35156	2024.10.03 14:53	close	17226	0.01	0.68518	0.00000	0.00000	0.31	4519.94
35157	2024.10.03 14:53	buy	17816	0.01	0.68545	0.00000	0.00000
35158	2024.10.03 14:53	sell	17817	0.01	0.68517	0.00000	0.00000
35159	2024.10.03 14:53	close	17230	0.01	0.68518	0.00000	0.00000	0.31	4520.25
35160	2024.10.03 14:53	buy	17818	0.01	0.68545	0.00000	0.00000
35161	2024.10.03 14:53	sell	17819	0.01	0.68517	0.00000	0.00000
35162	2024.10.03 14:53	buy	17820	0.01	0.68546	0.00000	0.00000
35163	2024.10.03 14:53	sell	17821	0.01	0.68518	0.00000	0.00000
35164	2024.10.03 14:53	buy	17822	0.01	0.68547	0.00000	0.00000
35165	2024.10.03 14:53	sell	17823	0.01	0.68519	0.00000	0.00000
35166	2024.10.03 14:53	buy	17824	0.01	0.68546	0.00000	0.00000
35167	2024.10.03 14:53	sell	17825	0.01	0.68518	0.00000	0.00000
35168	2024.10.03 14:53	buy	17826	0.01	0.68547	0.00000	0.00000
35169	2024.10.03 14:53	sell	17827	0.01	0.68519	0.00000	0.00000
35170	2024.10.03 14:53	buy	17828	0.01	0.68548	0.00000	0.00000
35171	2024.10.03 14:53	sell	17829	0.01	0.68520	0.00000	0.00000
35172	2024.10.03 14:53	buy	17830	0.01	0.68547	0.00000	0.00000
35173	2024.10.03 14:53	sell	17831	0.01	0.68519	0.00000	0.00000
35174	2024.10.03 14:53	buy	17832	0.01	0.68548	0.00000	0.00000
35175	2024.10.03 14:53	sell	17833	0.01	0.68520	0.00000	0.00000
35176	2024.10.03 14:53	close	17232	0.01	0.68521	0.00000	0.00000	0.30	4520.55
35177	2024.10.03 14:53	buy	17834	0.01	0.68548	0.00000	0.00000
35178	2024.10.03 14:53	sell	17835	0.01	0.68520	0.00000	0.00000
35179	2024.10.03 14:53	close	17233	0.01	0.68521	0.00000	0.00000	0.30	4520.85
35180	2024.10.03 14:53	buy	17836	0.01	0.68550	0.00000	0.00000
35181	2024.10.03 14:53	sell	17837	0.01	0.68522	0.00000	0.00000
35182	2024.10.03 14:53	buy	17838	0.01	0.68549	0.00000	0.00000
35183	2024.10.03 14:53	sell	17839	0.01	0.68521	0.00000	0.00000
35184	2024.10.03 14:53	buy	17840	0.01	0.68550	0.00000	0.00000
35185	2024.10.03 14:53	sell	17841	0.01	0.68522	0.00000	0.00000
35186	2024.10.03 14:53	buy	17842	0.01	0.68549	0.00000	0.00000
35187	2024.10.03 14:53	sell	17843	0.01	0.68521	0.00000	0.00000
35188	2024.10.03 14:53	close	17234	0.01	0.68523	0.00000	0.00000	0.30	4521.15
35189	2024.10.03 14:53	buy	17844	0.01	0.68550	0.00000	0.00000
35190	2024.10.03 14:53	sell	17845	0.01	0.68522	0.00000	0.00000
35191	2024.10.03 14:53	close	17235	0.01	0.68525	0.00000	0.00000	0.31	4521.46
35192	2024.10.03 14:53	buy	17846	0.01	0.68552	0.00000	0.00000
35193	2024.10.03 14:53	close	17236	0.01	0.68525	0.00000	0.00000	0.31	4521.77
35194	2024.10.03 14:53	buy	17847	0.01	0.68552	0.00000	0.00000
35195	2024.10.03 14:53	close	17247	0.01	0.68525	0.00000	0.00000	0.30	4522.07
35196	2024.10.03 14:53	buy	17848	0.01	0.68552	0.00000	0.00000
35197	2024.10.03 14:53	close	17251	0.01	0.68525	0.00000	0.00000	0.30	4522.37
35198	2024.10.03 14:53	buy	17849	0.01	0.68552	0.00000	0.00000
35199	2024.10.03 14:53	close	17255	0.01	0.68525	0.00000	0.00000	0.30	4522.67
35200	2024.10.03 14:53	buy	17850	0.01	0.68552	0.00000	0.00000
35201	2024.10.03 14:53	close	17259	0.01	0.68525	0.00000	0.00000	0.30	4522.97
35202	2024.10.03 14:53	buy	17851	0.01	0.68552	0.00000	0.00000
35203	2024.10.03 14:53	close	17263	0.01	0.68525	0.00000	0.00000	0.30	4523.27
35204	2024.10.03 14:53	buy	17852	0.01	0.68552	0.00000	0.00000
35205	2024.10.03 14:55	close	17267	0.01	0.68525	0.00000	0.00000	0.30	4523.57
35206	2024.10.03 14:55	buy	17853	0.01	0.68552	0.00000	0.00000
35207	2024.10.03 14:55	close	17271	0.01	0.68525	0.00000	0.00000	0.30	4523.87
35208	2024.10.03 14:55	buy	17854	0.01	0.68552	0.00000	0.00000
35209	2024.10.03 14:55	close	17275	0.01	0.68525	0.00000	0.00000	0.30	4524.17
35210	2024.10.03 14:55	buy	17855	0.01	0.68552	0.00000	0.00000
35211	2024.10.03 14:55	close	17279	0.01	0.68525	0.00000	0.00000	0.30	4524.47
35212	2024.10.03 14:55	buy	17856	0.01	0.68552	0.00000	0.00000
35213	2024.10.03 14:55	close	17283	0.01	0.68525	0.00000	0.00000	0.30	4524.77
35214	2024.10.03 14:55	buy	17857	0.01	0.68552	0.00000	0.00000
35215	2024.10.03 14:55	close	17237	0.01	0.68526	0.00000	0.00000	0.30	4525.07
35216	2024.10.03 14:55	close	17313	0.01	0.68525	0.00000	0.00000	0.30	4525.37
35217	2024.10.03 14:55	close	17238	0.01	0.68526	0.00000	0.00000	0.30	4525.67
35218	2024.10.03 14:55	close	17317	0.01	0.68525	0.00000	0.00000	0.30	4525.97
35219	2024.10.03 14:55	close	17239	0.01	0.68526	0.00000	0.00000	0.30	4526.27
35220	2024.10.03 14:55	close	17321	0.01	0.68525	0.00000	0.00000	0.30	4526.57
35221	2024.10.03 14:55	close	17241	0.01	0.68526	0.00000	0.00000	0.30	4526.87
35222	2024.10.03 14:55	close	17323	0.01	0.68525	0.00000	0.00000	0.31	4527.18
35223	2024.10.03 14:55	close	17243	0.01	0.68526	0.00000	0.00000	0.30	4527.48
35224	2024.10.03 14:55	close	17325	0.01	0.68525	0.00000	0.00000	0.30	4527.78
35225	2024.10.03 14:55	close	17245	0.01	0.68526	0.00000	0.00000	0.30	4528.08
35226	2024.10.03 14:55	close	17249	0.01	0.68527	0.00000	0.00000	0.31	4528.39
35227	2024.10.03 14:55	close	17253	0.01	0.68526	0.00000	0.00000	0.30	4528.69
35228	2024.10.03 14:55	close	17257	0.01	0.68527	0.00000	0.00000	0.31	4529.00
35229	2024.10.03 14:55	close	17261	0.01	0.68526	0.00000	0.00000	0.30	4529.30
35230	2024.10.03 14:55	close	17265	0.01	0.68527	0.00000	0.00000	0.31	4529.61
35231	2024.10.03 14:55	close	17269	0.01	0.68526	0.00000	0.00000	0.30	4529.91
35232	2024.10.03 14:55	close	17273	0.01	0.68527	0.00000	0.00000	0.31	4530.22
35233	2024.10.03 14:55	close	17277	0.01	0.68526	0.00000	0.00000	0.30	4530.52
35234	2024.10.03 14:55	close	17281	0.01	0.68527	0.00000	0.00000	0.31	4530.83
35235	2024.10.03 14:55	close	17285	0.01	0.68528	0.00000	0.00000	0.32	4531.15
35236	2024.10.03 14:55	close	17287	0.01	0.68527	0.00000	0.00000	0.31	4531.46
35237	2024.10.03 14:55	close	17289	0.01	0.68528	0.00000	0.00000	0.32	4531.78
35238	2024.10.03 14:55	close	17291	0.01	0.68527	0.00000	0.00000	0.31	4532.09
35239	2024.10.03 14:55	close	17293	0.01	0.68528	0.00000	0.00000	0.32	4532.41
35240	2024.10.03 14:55	close	17295	0.01	0.68527	0.00000	0.00000	0.31	4532.72
35241	2024.10.03 14:55	close	17297	0.01	0.68528	0.00000	0.00000	0.32	4533.04
35242	2024.10.03 14:55	close	17299	0.01	0.68527	0.00000	0.00000	0.30	4533.34
35243	2024.10.03 14:55	close	17301	0.01	0.68528	0.00000	0.00000	0.31	4533.65
35244	2024.10.03 14:55	close	17303	0.01	0.68527	0.00000	0.00000	0.30	4533.95
35245	2024.10.03 14:55	close	17305	0.01	0.68529	0.00000	0.00000	0.33	4534.28
35246	2024.10.03 14:55	close	17307	0.01	0.68528	0.00000	0.00000	0.31	4534.59
35247	2024.10.03 14:55	close	17309	0.01	0.68529	0.00000	0.00000	0.33	4534.92
35248	2024.10.03 14:55	close	17311	0.01	0.68528	0.00000	0.00000	0.31	4535.23
35249	2024.10.03 14:55	close	17315	0.01	0.68529	0.00000	0.00000	0.33	4535.56
35250	2024.10.03 14:55	close	17319	0.01	0.68528	0.00000	0.00000	0.32	4535.88
35251	2024.10.03 14:55	close	17327	0.01	0.68529	0.00000	0.00000	0.35	4536.23
35252	2024.10.03 14:55	close	17329	0.01	0.68528	0.00000	0.00000	0.33	4536.56
35253	2024.10.03 14:55	close	17331	0.01	0.68529	0.00000	0.00000	0.32	4536.88
35254	2024.10.03 14:55	close	17332	0.01	0.68528	0.00000	0.00000	0.30	4537.18
35255	2024.10.03 14:55	close	17333	0.01	0.68529	0.00000	0.00000	0.31	4537.49
35256	2024.10.03 14:55	close	17494	0.01	0.68556	0.00000	0.00000	-0.61	4536.88
35257	2024.10.03 14:55	close	17496	0.01	0.68557	0.00000	0.00000	-0.60	4536.28
35258	2024.10.03 14:55	close	17498	0.01	0.68556	0.00000	0.00000	-0.59	4535.69
35259	2024.10.03 14:55	close	17500	0.01	0.68557	0.00000	0.00000	-0.60	4535.09
35260	2024.10.03 14:55	close	17502	0.01	0.68556	0.00000	0.00000	-0.59	4534.50
35261	2024.10.03 14:55	close	17504	0.01	0.68557	0.00000	0.00000	-0.60	4533.90
35262	2024.10.03 14:55	close	17506	0.01	0.68556	0.00000	0.00000	-0.59	4533.31
35263	2024.10.03 14:55	close	17508	0.01	0.68557	0.00000	0.00000	-0.61	4532.70
35264	2024.10.03 14:55	close	17510	0.01	0.68556	0.00000	0.00000	-0.59	4532.11
35265	2024.10.03 14:55	close	17512	0.01	0.68557	0.00000	0.00000	-0.61	4531.50
35266	2024.10.03 14:55	close	17514	0.01	0.68556	0.00000	0.00000	-0.59	4530.91
35267	2024.10.03 14:55	close	17516	0.01	0.68557	0.00000	0.00000	-0.61	4530.30
35268	2024.10.03 14:55	close	17518	0.01	0.68556	0.00000	0.00000	-0.59	4529.71
35269	2024.10.03 14:55	close	17520	0.01	0.68557	0.00000	0.00000	-0.61	4529.10
35270	2024.10.03 14:55	close	17522	0.01	0.68556	0.00000	0.00000	-0.59	4528.51
35271	2024.10.03 14:55	close	17524	0.01	0.68557	0.00000	0.00000	-0.61	4527.90
35272	2024.10.03 14:55	close	17526	0.01	0.68556	0.00000	0.00000	-0.59	4527.31
35273	2024.10.03 14:55	close	17528	0.01	0.68557	0.00000	0.00000	-0.61	4526.70
35274	2024.10.03 14:55	close	17530	0.01	0.68556	0.00000	0.00000	-0.59	4526.11
35275	2024.10.03 14:55	close	17532	0.01	0.68557	0.00000	0.00000	-0.61	4525.50
35276	2024.10.03 14:55	close	17534	0.01	0.68556	0.00000	0.00000	-0.59	4524.91
35277	2024.10.03 14:55	close	17536	0.01	0.68557	0.00000	0.00000	-0.61	4524.30
35278	2024.10.03 14:55	close	17538	0.01	0.68556	0.00000	0.00000	-0.61	4523.69
35279	2024.10.03 14:55	close	17540	0.01	0.68557	0.00000	0.00000	-0.61	4523.08
35280	2024.10.03 14:55	close	17542	0.01	0.68556	0.00000	0.00000	-0.61	4522.47
35281	2024.10.03 14:55	close	17544	0.01	0.68557	0.00000	0.00000	-0.61	4521.86
35282	2024.10.03 14:55	close	17546	0.01	0.68555	0.00000	0.00000	-0.60	4521.26
35283	2024.10.03 14:55	close	17548	0.01	0.68556	0.00000	0.00000	-0.60	4520.66
35284	2024.10.03 14:55	close	17550	0.01	0.68555	0.00000	0.00000	-0.60	4520.06
35285	2024.10.03 14:55	close	17552	0.01	0.68556	0.00000	0.00000	-0.60	4519.46
35286	2024.10.03 14:55	close	17554	0.01	0.68555	0.00000	0.00000	-0.60	4518.86
35287	2024.10.03 14:55	close	17556	0.01	0.68556	0.00000	0.00000	-0.60	4518.26
35288	2024.10.03 14:55	close	17558	0.01	0.68555	0.00000	0.00000	-0.60	4517.66
35289	2024.10.03 14:55	close	17560	0.01	0.68556	0.00000	0.00000	-0.60	4517.06
35290	2024.10.03 14:55	close	17562	0.01	0.68555	0.00000	0.00000	-0.60	4516.46
35291	2024.10.03 14:55	close	17564	0.01	0.68556	0.00000	0.00000	-0.60	4515.86
35292	2024.10.03 14:55	close	17566	0.01	0.68555	0.00000	0.00000	-0.60	4515.26
35293	2024.10.03 14:55	close	17568	0.01	0.68556	0.00000	0.00000	-0.60	4514.66
35294	2024.10.03 14:55	close	17570	0.01	0.68555	0.00000	0.00000	-0.60	4514.06
35295	2024.10.03 14:55	close	17572	0.01	0.68556	0.00000	0.00000	-0.60	4513.46
35296	2024.10.03 14:55	close	17574	0.01	0.68555	0.00000	0.00000	-0.60	4512.86
35297	2024.10.03 14:55	close	17576	0.01	0.68556	0.00000	0.00000	-0.60	4512.26
35298	2024.10.03 14:55	close	17578	0.01	0.68555	0.00000	0.00000	-0.60	4511.66
35299	2024.10.03 14:56	close	17580	0.01	0.68556	0.00000	0.00000	-0.60	4511.06
35300	2024.10.03 14:56	close	17582	0.01	0.68555	0.00000	0.00000	-0.60	4510.46
35301	2024.10.03 14:56	close	17584	0.01	0.68556	0.00000	0.00000	-0.60	4509.86
35302	2024.10.03 14:56	close	17586	0.01	0.68555	0.00000	0.00000	-0.60	4509.26
35303	2024.10.03 14:56	close	17588	0.01	0.68556	0.00000	0.00000	-0.60	4508.66
35304	2024.10.03 14:56	close	17590	0.01	0.68555	0.00000	0.00000	-0.60	4508.06
35305	2024.10.03 14:56	close	17592	0.01	0.68556	0.00000	0.00000	-0.60	4507.46
35306	2024.10.03 14:56	close	17594	0.01	0.68555	0.00000	0.00000	-0.60	4506.86
35307	2024.10.03 14:56	close	17596	0.01	0.68556	0.00000	0.00000	-0.60	4506.26
35308	2024.10.03 14:56	close	17598	0.01	0.68555	0.00000	0.00000	-0.60	4505.66
35309	2024.10.03 14:56	close	17600	0.01	0.68556	0.00000	0.00000	-0.60	4505.06
35310	2024.10.03 14:56	close	17602	0.01	0.68555	0.00000	0.00000	-0.60	4504.46
35311	2024.10.03 14:56	close	17604	0.01	0.68556	0.00000	0.00000	-0.60	4503.86
35312	2024.10.03 14:56	close	17606	0.01	0.68555	0.00000	0.00000	-0.60	4503.26
35313	2024.10.03 14:56	close	17608	0.01	0.68556	0.00000	0.00000	-0.60	4502.66
35314	2024.10.03 14:56	close	17610	0.01	0.68555	0.00000	0.00000	-0.60	4502.06
35315	2024.10.03 14:56	close	17612	0.01	0.68556	0.00000	0.00000	-0.59	4501.47
35316	2024.10.03 14:56	close	17614	0.01	0.68555	0.00000	0.00000	-0.59	4500.88
35317	2024.10.03 14:56	close	17616	0.01	0.68556	0.00000	0.00000	-0.59	4500.29
35318	2024.10.03 14:56	close	17618	0.01	0.68555	0.00000	0.00000	-0.59	4499.70
35319	2024.10.03 14:56	close	17620	0.01	0.68556	0.00000	0.00000	-0.59	4499.11
35320	2024.10.03 14:56	close	17622	0.01	0.68555	0.00000	0.00000	-0.59	4498.52
35321	2024.10.03 14:56	close	17624	0.01	0.68556	0.00000	0.00000	-0.59	4497.93
35322	2024.10.03 14:56	close	17626	0.01	0.68557	0.00000	0.00000	-0.61	4497.32
35323	2024.10.03 14:56	close	17628	0.01	0.68556	0.00000	0.00000	-0.59	4496.73
35324	2024.10.03 14:56	close	17630	0.01	0.68557	0.00000	0.00000	-0.61	4496.12
35325	2024.10.03 14:56	close	17632	0.01	0.68556	0.00000	0.00000	-0.59	4495.53
35326	2024.10.03 14:56	close	17634	0.01	0.68557	0.00000	0.00000	-0.61	4494.92
35327	2024.10.03 14:56	close	17636	0.01	0.68556	0.00000	0.00000	-0.59	4494.33
35328	2024.10.03 14:56	close	17638	0.01	0.68557	0.00000	0.00000	-0.61	4493.72
35329	2024.10.03 14:56	close	17640	0.01	0.68556	0.00000	0.00000	-0.59	4493.13
35330	2024.10.03 14:56	close	17642	0.01	0.68557	0.00000	0.00000	-0.61	4492.52
35331	2024.10.03 14:56	close	17644	0.01	0.68556	0.00000	0.00000	-0.59	4491.93
35332	2024.10.03 14:56	close	17646	0.01	0.68557	0.00000	0.00000	-0.61	4491.32
35333	2024.10.03 14:56	close	17648	0.01	0.68556	0.00000	0.00000	-0.59	4490.73
35334	2024.10.03 14:56	close	17334	0.01	0.68530	0.00000	0.00000	0.30	4491.03
35335	2024.10.03 14:56	close	17650	0.01	0.68557	0.00000	0.00000	-0.61	4490.42
35336	2024.10.03 14:56	close	17338	0.01	0.68530	0.00000	0.00000	0.30	4490.72
35337	2024.10.03 14:56	close	17652	0.01	0.68557	0.00000	0.00000	-0.60	4490.12
35338	2024.10.03 14:56	close	17654	0.01	0.68558	0.00000	0.00000	-0.62	4489.50
35339	2024.10.03 14:56	close	17656	0.01	0.68557	0.00000	0.00000	-0.60	4488.90
35340	2024.10.03 14:56	close	17658	0.01	0.68558	0.00000	0.00000	-0.62	4488.28
35341	2024.10.03 14:56	close	17660	0.01	0.68557	0.00000	0.00000	-0.60	4487.68
35342	2024.10.03 14:56	close	17662	0.01	0.68558	0.00000	0.00000	-0.62	4487.06
35343	2024.10.03 14:56	close	17664	0.01	0.68557	0.00000	0.00000	-0.60	4486.46
35344	2024.10.03 14:56	close	17666	0.01	0.68558	0.00000	0.00000	-0.62	4485.84
35345	2024.10.03 14:56	close	17668	0.01	0.68557	0.00000	0.00000	-0.60	4485.24
35346	2024.10.03 14:56	close	17670	0.01	0.68558	0.00000	0.00000	-0.62	4484.62
35347	2024.10.03 14:56	close	17672	0.01	0.68557	0.00000	0.00000	-0.60	4484.02
35348	2024.10.03 14:56	close	17336	0.01	0.68531	0.00000	0.00000	0.30	4484.32
35349	2024.10.03 14:56	close	17674	0.01	0.68558	0.00000	0.00000	-0.62	4483.70
35350	2024.10.03 14:56	close	17339	0.01	0.68531	0.00000	0.00000	0.30	4484.00
35351	2024.10.03 14:56	close	17676	0.01	0.68558	0.00000	0.00000	-0.63	4483.37
35352	2024.10.03 14:56	close	17340	0.01	0.68531	0.00000	0.00000	0.30	4483.67
35353	2024.10.03 14:56	close	17678	0.01	0.68558	0.00000	0.00000	-0.62	4483.05
35354	2024.10.03 14:56	close	17680	0.01	0.68559	0.00000	0.00000	-0.64	4482.41
35355	2024.10.03 14:56	close	17682	0.01	0.68558	0.00000	0.00000	-0.62	4481.79
35356	2024.10.03 14:56	close	17684	0.01	0.68559	0.00000	0.00000	-0.64	4481.15
35357	2024.10.03 14:56	close	17686	0.01	0.68558	0.00000	0.00000	-0.62	4480.53
35358	2024.10.03 14:56	close	17688	0.01	0.68559	0.00000	0.00000	-0.64	4479.89
35359	2024.10.03 14:56	close	17690	0.01	0.68558	0.00000	0.00000	-0.62	4479.27
35360	2024.10.03 14:56	close	17692	0.01	0.68559	0.00000	0.00000	-0.65	4478.62
35361	2024.10.03 14:56	close	17694	0.01	0.68558	0.00000	0.00000	-0.63	4477.99
35362	2024.10.03 14:56	close	17707	0.01	0.68559	0.00000	0.00000	-0.60	4477.39
35363	2024.10.03 14:56	close	17711	0.01	0.68558	0.00000	0.00000	-0.59	4476.80
35364	2024.10.03 14:56	close	17709	0.01	0.68559	0.00000	0.00000	-0.59	4476.21
35365	2024.10.03 14:56	close	17715	0.01	0.68558	0.00000	0.00000	-0.59	4475.62
35366	2024.10.03 14:56	close	17713	0.01	0.68559	0.00000	0.00000	-0.59	4475.03
35367	2024.10.03 14:56	buy	17858	0.01	0.68557	0.00000	0.00000
35368	2024.10.03 14:56	sell	17859	0.01	0.68529	0.00000	0.00000
35369	2024.10.03 14:56	buy	17860	0.01	0.68558	0.00000	0.00000
35370	2024.10.03 14:56	sell	17861	0.01	0.68530	0.00000	0.00000
35371	2024.10.03 14:56	buy	17862	0.01	0.68557	0.00000	0.00000
35372	2024.10.03 14:56	sell	17863	0.01	0.68529	0.00000	0.00000
35373	2024.10.03 14:56	buy	17864	0.01	0.68558	0.00000	0.00000
35374	2024.10.03 14:56	sell	17865	0.01	0.68530	0.00000	0.00000
35375	2024.10.03 14:56	buy	17866	0.01	0.68557	0.00000	0.00000
35376	2024.10.03 14:56	sell	17867	0.01	0.68529	0.00000	0.00000
35377	2024.10.03 14:56	buy	17868	0.01	0.68558	0.00000	0.00000
35378	2024.10.03 14:56	sell	17869	0.01	0.68530	0.00000	0.00000
35379	2024.10.03 14:56	buy	17870	0.01	0.68557	0.00000	0.00000
35380	2024.10.03 14:56	sell	17871	0.01	0.68529	0.00000	0.00000
35381	2024.10.03 14:56	buy	17872	0.01	0.68556	0.00000	0.00000
35382	2024.10.03 14:56	sell	17873	0.01	0.68528	0.00000	0.00000
35383	2024.10.03 14:56	buy	17874	0.01	0.68557	0.00000	0.00000
35384	2024.10.03 14:56	sell	17875	0.01	0.68529	0.00000	0.00000
35385	2024.10.03 14:56	buy	17876	0.01	0.68556	0.00000	0.00000
35386	2024.10.03 14:56	sell	17877	0.01	0.68528	0.00000	0.00000
35387	2024.10.03 14:56	buy	17878	0.01	0.68557	0.00000	0.00000
35388	2024.10.03 14:56	sell	17879	0.01	0.68529	0.00000	0.00000
35389	2024.10.03 14:56	buy	17880	0.01	0.68556	0.00000	0.00000
35390	2024.10.03 14:56	sell	17881	0.01	0.68528	0.00000	0.00000
35391	2024.10.03 14:56	buy	17882	0.01	0.68555	0.00000	0.00000
35392	2024.10.03 14:56	sell	17883	0.01	0.68527	0.00000	0.00000
35393	2024.10.03 14:56	buy	17884	0.01	0.68556	0.00000	0.00000
35394	2024.10.03 14:56	sell	17885	0.01	0.68528	0.00000	0.00000
35395	2024.10.03 14:56	buy	17886	0.01	0.68555	0.00000	0.00000
35396	2024.10.03 14:56	sell	17887	0.01	0.68527	0.00000	0.00000
35397	2024.10.03 14:56	buy	17888	0.01	0.68556	0.00000	0.00000
35398	2024.10.03 14:56	sell	17889	0.01	0.68528	0.00000	0.00000
35399	2024.10.03 14:56	buy	17890	0.01	0.68555	0.00000	0.00000
35400	2024.10.03 14:56	sell	17891	0.01	0.68527	0.00000	0.00000
35401	2024.10.03 14:56	buy	17892	0.01	0.68556	0.00000	0.00000
35402	2024.10.03 14:56	sell	17893	0.01	0.68528	0.00000	0.00000
35403	2024.10.03 14:56	buy	17894	0.01	0.68554	0.00000	0.00000
35404	2024.10.03 14:56	sell	17895	0.01	0.68526	0.00000	0.00000
35405	2024.10.03 14:56	buy	17896	0.01	0.68555	0.00000	0.00000
35406	2024.10.03 14:56	sell	17897	0.01	0.68527	0.00000	0.00000
35407	2024.10.03 14:56	buy	17898	0.01	0.68554	0.00000	0.00000
35408	2024.10.03 14:56	sell	17899	0.01	0.68526	0.00000	0.00000
35409	2024.10.03 14:56	buy	17900	0.01	0.68555	0.00000	0.00000
35410	2024.10.03 14:56	sell	17901	0.01	0.68527	0.00000	0.00000
35411	2024.10.03 14:56	buy	17902	0.01	0.68554	0.00000	0.00000
35412	2024.10.03 14:56	sell	17903	0.01	0.68526	0.00000	0.00000
35413	2024.10.03 14:56	buy	17904	0.01	0.68555	0.00000	0.00000
35414	2024.10.03 14:56	sell	17905	0.01	0.68527	0.00000	0.00000
35415	2024.10.03 14:57	buy	17906	0.01	0.68554	0.00000	0.00000
35416	2024.10.03 14:57	sell	17907	0.01	0.68526	0.00000	0.00000
35417	2024.10.03 14:57	buy	17908	0.01	0.68553	0.00000	0.00000
35418	2024.10.03 14:57	sell	17909	0.01	0.68525	0.00000	0.00000
35419	2024.10.03 14:57	buy	17910	0.01	0.68554	0.00000	0.00000
35420	2024.10.03 14:57	sell	17911	0.01	0.68526	0.00000	0.00000
35421	2024.10.03 14:57	buy	17912	0.01	0.68553	0.00000	0.00000
35422	2024.10.03 14:57	sell	17913	0.01	0.68525	0.00000	0.00000
35423	2024.10.03 14:57	buy	17914	0.01	0.68554	0.00000	0.00000
35424	2024.10.03 14:57	sell	17915	0.01	0.68526	0.00000	0.00000
35425	2024.10.03 14:57	buy	17916	0.01	0.68553	0.00000	0.00000
35426	2024.10.03 14:57	sell	17917	0.01	0.68525	0.00000	0.00000
35427	2024.10.03 14:57	buy	17918	0.01	0.68552	0.00000	0.00000
35428	2024.10.03 14:57	sell	17919	0.01	0.68524	0.00000	0.00000
35429	2024.10.03 14:57	buy	17920	0.01	0.68553	0.00000	0.00000
35430	2024.10.03 14:57	sell	17921	0.01	0.68525	0.00000	0.00000
35431	2024.10.03 14:57	buy	17922	0.01	0.68552	0.00000	0.00000
35432	2024.10.03 14:57	sell	17923	0.01	0.68524	0.00000	0.00000
35433	2024.10.03 14:57	buy	17924	0.01	0.68553	0.00000	0.00000
35434	2024.10.03 14:57	sell	17925	0.01	0.68525	0.00000	0.00000
35435	2024.10.03 14:57	buy	17926	0.01	0.68552	0.00000	0.00000
35436	2024.10.03 14:57	sell	17927	0.01	0.68524	0.00000	0.00000
35437	2024.10.03 14:57	buy	17928	0.01	0.68553	0.00000	0.00000
35438	2024.10.03 14:57	sell	17929	0.01	0.68525	0.00000	0.00000
35439	2024.10.03 14:57	buy	17930	0.01	0.68551	0.00000	0.00000
35440	2024.10.03 14:57	sell	17931	0.01	0.68523	0.00000	0.00000
35441	2024.10.03 14:57	buy	17932	0.01	0.68552	0.00000	0.00000
35442	2024.10.03 14:57	sell	17933	0.01	0.68524	0.00000	0.00000
35443	2024.10.03 14:57	buy	17934	0.01	0.68551	0.00000	0.00000
35444	2024.10.03 14:57	sell	17935	0.01	0.68523	0.00000	0.00000
35445	2024.10.03 14:57	buy	17936	0.01	0.68552	0.00000	0.00000
35446	2024.10.03 14:57	sell	17937	0.01	0.68524	0.00000	0.00000
35447	2024.10.03 14:57	buy	17938	0.01	0.68551	0.00000	0.00000
35448	2024.10.03 14:57	sell	17939	0.01	0.68523	0.00000	0.00000
35449	2024.10.03 14:57	buy	17940	0.01	0.68552	0.00000	0.00000
35450	2024.10.03 14:57	sell	17941	0.01	0.68524	0.00000	0.00000
35451	2024.10.03 14:57	buy	17942	0.01	0.68551	0.00000	0.00000
35452	2024.10.03 14:57	sell	17943	0.01	0.68523	0.00000	0.00000
35453	2024.10.03 14:57	buy	17944	0.01	0.68552	0.00000	0.00000
35454	2024.10.03 14:57	sell	17945	0.01	0.68524	0.00000	0.00000
35455	2024.10.03 14:57	buy	17946	0.01	0.68551	0.00000	0.00000
35456	2024.10.03 14:57	sell	17947	0.01	0.68523	0.00000	0.00000
35457	2024.10.03 14:57	buy	17948	0.01	0.68552	0.00000	0.00000
35458	2024.10.03 14:57	sell	17949	0.01	0.68524	0.00000	0.00000
35459	2024.10.03 14:57	buy	17950	0.01	0.68551	0.00000	0.00000
35460	2024.10.03 14:57	sell	17951	0.01	0.68523	0.00000	0.00000
35461	2024.10.03 14:57	buy	17952	0.01	0.68552	0.00000	0.00000
35462	2024.10.03 14:57	sell	17953	0.01	0.68524	0.00000	0.00000
35463	2024.10.03 14:57	buy	17954	0.01	0.68551	0.00000	0.00000
35464	2024.10.03 14:57	sell	17955	0.01	0.68523	0.00000	0.00000
35465	2024.10.03 14:57	buy	17956	0.01	0.68552	0.00000	0.00000
35466	2024.10.03 14:57	sell	17957	0.01	0.68524	0.00000	0.00000
35467	2024.10.03 14:57	buy	17958	0.01	0.68551	0.00000	0.00000
35468	2024.10.03 14:57	sell	17959	0.01	0.68523	0.00000	0.00000
35469	2024.10.03 14:57	buy	17960	0.01	0.68552	0.00000	0.00000
35470	2024.10.03 14:57	sell	17961	0.01	0.68524	0.00000	0.00000
35471	2024.10.03 14:57	buy	17962	0.01	0.68551	0.00000	0.00000
35472	2024.10.03 14:57	sell	17963	0.01	0.68523	0.00000	0.00000
35473	2024.10.03 14:57	buy	17964	0.01	0.68552	0.00000	0.00000
35474	2024.10.03 14:57	sell	17965	0.01	0.68524	0.00000	0.00000
35475	2024.10.03 14:57	buy	17966	0.01	0.68551	0.00000	0.00000
35476	2024.10.03 14:57	sell	17967	0.01	0.68523	0.00000	0.00000
35477	2024.10.03 14:57	buy	17968	0.01	0.68552	0.00000	0.00000
35478	2024.10.03 14:57	sell	17969	0.01	0.68524	0.00000	0.00000
35479	2024.10.03 14:57	buy	17970	0.01	0.68551	0.00000	0.00000
35480	2024.10.03 14:57	sell	17971	0.01	0.68523	0.00000	0.00000
35481	2024.10.03 14:57	buy	17972	0.01	0.68552	0.00000	0.00000
35482	2024.10.03 14:57	sell	17973	0.01	0.68524	0.00000	0.00000
35483	2024.10.03 14:57	buy	17974	0.01	0.68551	0.00000	0.00000
35484	2024.10.03 14:57	sell	17975	0.01	0.68523	0.00000	0.00000
35485	2024.10.03 14:57	buy	17976	0.01	0.68552	0.00000	0.00000
35486	2024.10.03 14:57	sell	17977	0.01	0.68524	0.00000	0.00000
35487	2024.10.03 14:57	buy	17978	0.01	0.68551	0.00000	0.00000
35488	2024.10.03 14:57	sell	17979	0.01	0.68523	0.00000	0.00000
35489	2024.10.03 14:57	buy	17980	0.01	0.68552	0.00000	0.00000
35490	2024.10.03 14:57	sell	17981	0.01	0.68524	0.00000	0.00000
35491	2024.10.03 14:57	buy	17982	0.01	0.68551	0.00000	0.00000
35492	2024.10.03 14:57	sell	17983	0.01	0.68523	0.00000	0.00000
35493	2024.10.03 14:57	buy	17984	0.01	0.68552	0.00000	0.00000
35494	2024.10.03 14:57	sell	17985	0.01	0.68524	0.00000	0.00000
35495	2024.10.03 14:57	buy	17986	0.01	0.68551	0.00000	0.00000
35496	2024.10.03 14:57	sell	17987	0.01	0.68523	0.00000	0.00000
35497	2024.10.03 14:57	buy	17988	0.01	0.68552	0.00000	0.00000
35498	2024.10.03 14:57	sell	17989	0.01	0.68524	0.00000	0.00000
35499	2024.10.03 14:57	buy	17990	0.01	0.68551	0.00000	0.00000
35500	2024.10.03 14:57	sell	17991	0.01	0.68523	0.00000	0.00000
35501	2024.10.03 14:57	buy	17992	0.01	0.68552	0.00000	0.00000
35502	2024.10.03 14:57	sell	17993	0.01	0.68524	0.00000	0.00000
35503	2024.10.03 14:57	buy	17994	0.01	0.68551	0.00000	0.00000
35504	2024.10.03 14:57	sell	17995	0.01	0.68523	0.00000	0.00000
35505	2024.10.03 14:57	buy	17996	0.01	0.68553	0.00000	0.00000
35506	2024.10.03 14:57	sell	17997	0.01	0.68525	0.00000	0.00000
35507	2024.10.03 14:57	buy	17998	0.01	0.68552	0.00000	0.00000
35508	2024.10.03 14:57	sell	17999	0.01	0.68524	0.00000	0.00000
35509	2024.10.03 14:57	buy	18000	0.01	0.68553	0.00000	0.00000
35510	2024.10.03 14:57	sell	18001	0.01	0.68525	0.00000	0.00000
35511	2024.10.03 14:57	buy	18002	0.01	0.68552	0.00000	0.00000
35512	2024.10.03 14:57	sell	18003	0.01	0.68524	0.00000	0.00000
35513	2024.10.03 14:57	buy	18004	0.01	0.68553	0.00000	0.00000
35514	2024.10.03 14:57	sell	18005	0.01	0.68525	0.00000	0.00000
35515	2024.10.03 14:57	buy	18006	0.01	0.68552	0.00000	0.00000
35516	2024.10.03 14:57	sell	18007	0.01	0.68524	0.00000	0.00000
35517	2024.10.03 14:57	buy	18008	0.01	0.68553	0.00000	0.00000
35518	2024.10.03 14:57	sell	18009	0.01	0.68525	0.00000	0.00000
35519	2024.10.03 15:03	close	17860	0.01	0.68499	0.00000	0.00000	-0.59	4474.44
35520	2024.10.03 15:03	buy	18010	0.01	0.68528	0.00000	0.00000
35521	2024.10.03 15:03	close	17858	0.01	0.68498	0.00000	0.00000	-0.59	4473.85
35522	2024.10.03 15:03	close	17864	0.01	0.68499	0.00000	0.00000	-0.59	4473.26
35523	2024.10.03 15:03	close	17862	0.01	0.68498	0.00000	0.00000	-0.59	4472.67
35524	2024.10.03 15:03	close	17866	0.01	0.68497	0.00000	0.00000	-0.60	4472.07
35525	2024.10.03 15:03	close	17868	0.01	0.68498	0.00000	0.00000	-0.60	4471.47
35526	2024.10.03 15:03	close	17870	0.01	0.68496	0.00000	0.00000	-0.61	4470.86
35527	2024.10.03 15:03	close	17872	0.01	0.68497	0.00000	0.00000	-0.59	4470.27
35528	2024.10.03 15:03	close	17874	0.01	0.68496	0.00000	0.00000	-0.61	4469.66
35529	2024.10.03 15:03	close	17876	0.01	0.68495	0.00000	0.00000	-0.61	4469.05
35530	2024.10.03 15:03	close	17878	0.01	0.68496	0.00000	0.00000	-0.61	4468.44
35531	2024.10.03 15:03	close	17880	0.01	0.68495	0.00000	0.00000	-0.61	4467.83
35532	2024.10.03 15:03	close	17882	0.01	0.68496	0.00000	0.00000	-0.59	4467.24
35533	2024.10.03 15:03	close	17884	0.01	0.68495	0.00000	0.00000	-0.61	4466.63
35534	2024.10.03 15:03	close	17886	0.01	0.68496	0.00000	0.00000	-0.59	4466.04
35535	2024.10.03 15:03	close	17888	0.01	0.68495	0.00000	0.00000	-0.61	4465.43
35536	2024.10.03 15:03	close	17890	0.01	0.68496	0.00000	0.00000	-0.59	4464.84
35537	2024.10.03 15:03	close	17892	0.01	0.68497	0.00000	0.00000	-0.59	4464.25
35538	2024.10.03 15:03	close	17896	0.01	0.68496	0.00000	0.00000	-0.59	4463.66
35539	2024.10.03 15:03	close	17900	0.01	0.68497	0.00000	0.00000	-0.58	4463.08
35540	2024.10.03 15:03	close	17904	0.01	0.68496	0.00000	0.00000	-0.59	4462.49
35541	2024.10.03 15:03	buy	18011	0.01	0.68525	0.00000	0.00000
35542	2024.10.03 15:03	sell	18012	0.01	0.68497	0.00000	0.00000
35543	2024.10.03 15:03	buy	18013	0.01	0.68524	0.00000	0.00000
35544	2024.10.03 15:03	sell	18014	0.01	0.68496	0.00000	0.00000
35545	2024.10.03 15:03	buy	18015	0.01	0.68525	0.00000	0.00000
35546	2024.10.03 15:03	sell	18016	0.01	0.68497	0.00000	0.00000
35547	2024.10.03 15:03	buy	18017	0.01	0.68526	0.00000	0.00000
35548	2024.10.03 15:03	sell	18018	0.01	0.68498	0.00000	0.00000
35549	2024.10.03 15:03	buy	18019	0.01	0.68525	0.00000	0.00000
35550	2024.10.03 15:03	sell	18020	0.01	0.68497	0.00000	0.00000
35551	2024.10.03 15:03	buy	18021	0.01	0.68526	0.00000	0.00000
35552	2024.10.03 15:03	sell	18022	0.01	0.68498	0.00000	0.00000
35553	2024.10.03 15:03	buy	18023	0.01	0.68525	0.00000	0.00000
35554	2024.10.03 15:03	sell	18024	0.01	0.68497	0.00000	0.00000
35555	2024.10.03 15:03	buy	18025	0.01	0.68526	0.00000	0.00000
35556	2024.10.03 15:03	sell	18026	0.01	0.68498	0.00000	0.00000
35557	2024.10.03 15:03	buy	18027	0.01	0.68525	0.00000	0.00000
35558	2024.10.03 15:03	sell	18028	0.01	0.68497	0.00000	0.00000
35559	2024.10.03 15:03	buy	18029	0.01	0.68527	0.00000	0.00000
35560	2024.10.03 15:03	sell	18030	0.01	0.68499	0.00000	0.00000
35561	2024.10.03 15:05	close	17894	0.01	0.68495	0.00000	0.00000	-0.59	4461.90
35562	2024.10.03 15:05	buy	18031	0.01	0.68524	0.00000	0.00000
35563	2024.10.03 15:05	close	17898	0.01	0.68495	0.00000	0.00000	-0.59	4461.31
35564	2024.10.03 15:05	close	17902	0.01	0.68494	0.00000	0.00000	-0.60	4460.71
35565	2024.10.03 15:05	close	17906	0.01	0.68495	0.00000	0.00000	-0.59	4460.12
35566	2024.10.03 15:05	close	17908	0.01	0.68494	0.00000	0.00000	-0.59	4459.53
35567	2024.10.03 15:05	close	17846	0.01	0.68493	0.00000	0.00000	-0.59	4458.94
35568	2024.10.03 15:05	close	17910	0.01	0.68494	0.00000	0.00000	-0.60	4458.34
35569	2024.10.03 15:05	close	17836	0.01	0.68492	0.00000	0.00000	-0.58	4457.76
35570	2024.10.03 15:05	close	17847	0.01	0.68493	0.00000	0.00000	-0.59	4457.17
35571	2024.10.03 15:05	close	17840	0.01	0.68492	0.00000	0.00000	-0.58	4456.59
35572	2024.10.03 15:05	close	17848	0.01	0.68493	0.00000	0.00000	-0.59	4456.00
35573	2024.10.03 15:05	close	17844	0.01	0.68491	0.00000	0.00000	-0.59	4455.41
35574	2024.10.03 15:05	close	17849	0.01	0.68492	0.00000	0.00000	-0.60	4454.81
35575	2024.10.03 15:05	close	17850	0.01	0.68491	0.00000	0.00000	-0.61	4454.20
35576	2024.10.03 15:05	close	17851	0.01	0.68492	0.00000	0.00000	-0.60	4453.60
35577	2024.10.03 15:05	close	17828	0.01	0.68490	0.00000	0.00000	-0.58	4453.02
35578	2024.10.03 15:05	close	17852	0.01	0.68491	0.00000	0.00000	-0.61	4452.41
35579	2024.10.03 15:05	close	17832	0.01	0.68490	0.00000	0.00000	-0.58	4451.83
35580	2024.10.03 15:05	close	17853	0.01	0.68491	0.00000	0.00000	-0.61	4451.22
35581	2024.10.03 15:05	close	17834	0.01	0.68489	0.00000	0.00000	-0.59	4450.63
35582	2024.10.03 15:05	close	17838	0.01	0.68490	0.00000	0.00000	-0.59	4450.04
35583	2024.10.03 15:05	close	17842	0.01	0.68489	0.00000	0.00000	-0.60	4449.44
35584	2024.10.03 15:05	close	17822	0.01	0.68488	0.00000	0.00000	-0.59	4448.85
35585	2024.10.03 15:05	close	17854	0.01	0.68489	0.00000	0.00000	-0.63	4448.22
35586	2024.10.03 15:05	close	17826	0.01	0.68488	0.00000	0.00000	-0.59	4447.63
35587	2024.10.03 15:05	close	17820	0.01	0.68487	0.00000	0.00000	-0.59	4447.04
35588	2024.10.03 15:05	close	17830	0.01	0.68488	0.00000	0.00000	-0.59	4446.45
35589	2024.10.03 15:05	close	17824	0.01	0.68487	0.00000	0.00000	-0.59	4445.86
35590	2024.10.03 15:05	close	17808	0.01	0.68486	0.00000	0.00000	-0.59	4445.27
35591	2024.10.03 15:05	close	17855	0.01	0.68487	0.00000	0.00000	-0.65	4444.62
35592	2024.10.03 15:05	close	17812	0.01	0.68486	0.00000	0.00000	-0.59	4444.03
35593	2024.10.03 15:05	close	17784	0.01	0.68485	0.00000	0.00000	-0.58	4443.45
35594	2024.10.03 15:05	close	17816	0.01	0.68486	0.00000	0.00000	-0.59	4442.86
35595	2024.10.03 15:05	close	17788	0.01	0.68484	0.00000	0.00000	-0.59	4442.27
35596	2024.10.03 15:05	close	17792	0.01	0.68485	0.00000	0.00000	-0.58	4441.69
35597	2024.10.03 15:05	close	17796	0.01	0.68484	0.00000	0.00000	-0.59	4441.10
35598	2024.10.03 15:05	close	17800	0.01	0.68485	0.00000	0.00000	-0.59	4440.51
35599	2024.10.03 15:05	close	17772	0.01	0.68483	0.00000	0.00000	-0.59	4439.92
35600	2024.10.03 15:05	close	17802	0.01	0.68484	0.00000	0.00000	-0.59	4439.33
35601	2024.10.03 15:05	close	17774	0.01	0.68483	0.00000	0.00000	-0.59	4438.74
35602	2024.10.03 15:05	close	17804	0.01	0.68484	0.00000	0.00000	-0.60	4438.14
35603	2024.10.03 15:05	close	17776	0.01	0.68482	0.00000	0.00000	-0.60	4437.54
35604	2024.10.03 15:05	close	17778	0.01	0.68483	0.00000	0.00000	-0.59	4436.95
35605	2024.10.03 15:05	close	17780	0.01	0.68482	0.00000	0.00000	-0.60	4436.35
35606	2024.10.03 15:05	close	17782	0.01	0.68483	0.00000	0.00000	-0.59	4435.76
35607	2024.10.03 15:05	close	17786	0.01	0.68481	0.00000	0.00000	-0.61	4435.15
35608	2024.10.03 15:05	close	17790	0.01	0.68482	0.00000	0.00000	-0.60	4434.55
35609	2024.10.03 15:05	close	17794	0.01	0.68481	0.00000	0.00000	-0.61	4433.94
35610	2024.10.03 15:05	close	17798	0.01	0.68480	0.00000	0.00000	-0.62	4433.32
35611	2024.10.03 15:05	close	17806	0.01	0.68481	0.00000	0.00000	-0.62	4432.70
35612	2024.10.03 15:05	close	17810	0.01	0.68480	0.00000	0.00000	-0.64	4432.06
35613	2024.10.03 15:05	close	17814	0.01	0.68479	0.00000	0.00000	-0.65	4431.41
35614	2024.10.03 15:05	close	17818	0.01	0.68480	0.00000	0.00000	-0.65	4430.76
35615	2024.10.03 15:05	close	17856	0.01	0.68479	0.00000	0.00000	-0.73	4430.03
35616	2024.10.03 15:05	close	17857	0.01	0.68478	0.00000	0.00000	-0.74	4429.29
35617	2024.10.03 15:05	close	17912	0.01	0.68479	0.00000	0.00000	-0.74	4428.55
35618	2024.10.03 15:05	close	17914	0.01	0.68478	0.00000	0.00000	-0.76	4427.79
35619	2024.10.03 15:05	close	17916	0.01	0.68479	0.00000	0.00000	-0.74	4427.05
35620	2024.10.03 15:05	close	17918	0.01	0.68478	0.00000	0.00000	-0.74	4426.31
35621	2024.10.03 15:05	close	17920	0.01	0.68479	0.00000	0.00000	-0.74	4425.57
35622	2024.10.03 15:05	close	17922	0.01	0.68478	0.00000	0.00000	-0.74	4424.83
35623	2024.10.03 15:05	close	17924	0.01	0.68479	0.00000	0.00000	-0.74	4424.09
35624	2024.10.03 15:05	close	17926	0.01	0.68478	0.00000	0.00000	-0.74	4423.35
35625	2024.10.03 15:05	close	17928	0.01	0.68479	0.00000	0.00000	-0.74	4422.61
35626	2024.10.03 15:05	close	17930	0.01	0.68478	0.00000	0.00000	-0.73	4421.88
35627	2024.10.03 15:05	close	17932	0.01	0.68479	0.00000	0.00000	-0.73	4421.15
35628	2024.10.03 15:05	close	17934	0.01	0.68478	0.00000	0.00000	-0.73	4420.42
35629	2024.10.03 15:05	close	17936	0.01	0.68479	0.00000	0.00000	-0.73	4419.69
35630	2024.10.03 15:05	close	17938	0.01	0.68478	0.00000	0.00000	-0.73	4418.96
35631	2024.10.03 15:05	close	17940	0.01	0.68479	0.00000	0.00000	-0.73	4418.23
35632	2024.10.03 15:05	close	17942	0.01	0.68478	0.00000	0.00000	-0.73	4417.50
35633	2024.10.03 15:05	close	17944	0.01	0.68480	0.00000	0.00000	-0.72	4416.78
35634	2024.10.03 15:05	close	17946	0.01	0.68479	0.00000	0.00000	-0.72	4416.06
35635	2024.10.03 15:05	close	17948	0.01	0.68480	0.00000	0.00000	-0.72	4415.34
35636	2024.10.03 15:05	close	17950	0.01	0.68479	0.00000	0.00000	-0.72	4414.62
35637	2024.10.03 15:05	close	17952	0.01	0.68480	0.00000	0.00000	-0.72	4413.90
35638	2024.10.03 15:05	close	17954	0.01	0.68479	0.00000	0.00000	-0.72	4413.18
35639	2024.10.03 15:05	close	17956	0.01	0.68480	0.00000	0.00000	-0.72	4412.46
35640	2024.10.03 15:05	close	17958	0.01	0.68479	0.00000	0.00000	-0.72	4411.74
35641	2024.10.03 15:05	close	17960	0.01	0.68480	0.00000	0.00000	-0.72	4411.02
35642	2024.10.03 15:05	close	17962	0.01	0.68479	0.00000	0.00000	-0.72	4410.30
35643	2024.10.03 15:05	close	17964	0.01	0.68480	0.00000	0.00000	-0.72	4409.58
35644	2024.10.03 15:05	close	17966	0.01	0.68479	0.00000	0.00000	-0.72	4408.86
35645	2024.10.03 15:05	close	17968	0.01	0.68480	0.00000	0.00000	-0.72	4408.14
35646	2024.10.03 15:05	close	17970	0.01	0.68479	0.00000	0.00000	-0.72	4407.42
35647	2024.10.03 15:05	close	17972	0.01	0.68481	0.00000	0.00000	-0.71	4406.71
35648	2024.10.03 15:05	close	17974	0.01	0.68480	0.00000	0.00000	-0.71	4406.00
35649	2024.10.03 15:05	close	17976	0.01	0.68481	0.00000	0.00000	-0.71	4405.29
35650	2024.10.03 15:05	close	17978	0.01	0.68480	0.00000	0.00000	-0.71	4404.58
35651	2024.10.03 15:05	close	17980	0.01	0.68481	0.00000	0.00000	-0.71	4403.87
35652	2024.10.03 15:05	close	17982	0.01	0.68480	0.00000	0.00000	-0.71	4403.16
35653	2024.10.03 15:05	close	17984	0.01	0.68481	0.00000	0.00000	-0.71	4402.45
35654	2024.10.03 15:05	close	17986	0.01	0.68480	0.00000	0.00000	-0.71	4401.74
35655	2024.10.03 15:05	close	17988	0.01	0.68481	0.00000	0.00000	-0.71	4401.03
35656	2024.10.03 15:05	close	17990	0.01	0.68480	0.00000	0.00000	-0.71	4400.32
35657	2024.10.03 15:05	close	17992	0.01	0.68481	0.00000	0.00000	-0.71	4399.61
35658	2024.10.03 15:05	close	17994	0.01	0.68480	0.00000	0.00000	-0.71	4398.90
35659	2024.10.03 15:05	close	17996	0.01	0.68481	0.00000	0.00000	-0.72	4398.18
35660	2024.10.03 15:05	close	17998	0.01	0.68480	0.00000	0.00000	-0.72	4397.46
35661	2024.10.03 15:05	close	18000	0.01	0.68482	0.00000	0.00000	-0.71	4396.75
35662	2024.10.03 15:05	close	18002	0.01	0.68481	0.00000	0.00000	-0.71	4396.04
35663	2024.10.03 15:05	close	18004	0.01	0.68482	0.00000	0.00000	-0.71	4395.33
35664	2024.10.03 15:05	close	18006	0.01	0.68481	0.00000	0.00000	-0.71	4394.62
35665	2024.10.03 15:05	close	18008	0.01	0.68482	0.00000	0.00000	-0.71	4393.91
35666	2024.10.03 15:05	buy	18032	0.01	0.68509	0.00000	0.00000
35667	2024.10.03 15:05	sell	18033	0.01	0.68481	0.00000	0.00000
35668	2024.10.03 15:05	buy	18034	0.01	0.68510	0.00000	0.00000
35669	2024.10.03 15:05	sell	18035	0.01	0.68482	0.00000	0.00000
35670	2024.10.03 15:05	buy	18036	0.01	0.68509	0.00000	0.00000
35671	2024.10.03 15:05	sell	18037	0.01	0.68481	0.00000	0.00000
35672	2024.10.03 15:05	buy	18038	0.01	0.68510	0.00000	0.00000
35673	2024.10.03 15:05	sell	18039	0.01	0.68482	0.00000	0.00000
35674	2024.10.03 15:05	buy	18040	0.01	0.68509	0.00000	0.00000
35675	2024.10.03 15:05	sell	18041	0.01	0.68481	0.00000	0.00000
35676	2024.10.03 15:05	buy	18042	0.01	0.68510	0.00000	0.00000
35677	2024.10.03 15:05	sell	18043	0.01	0.68482	0.00000	0.00000
35678	2024.10.03 15:05	buy	18044	0.01	0.68509	0.00000	0.00000
35679	2024.10.03 15:05	sell	18045	0.01	0.68481	0.00000	0.00000
35680	2024.10.03 15:05	buy	18046	0.01	0.68510	0.00000	0.00000
35681	2024.10.03 15:05	sell	18047	0.01	0.68482	0.00000	0.00000
35682	2024.10.03 15:05	buy	18048	0.01	0.68509	0.00000	0.00000
35683	2024.10.03 15:05	sell	18049	0.01	0.68481	0.00000	0.00000
35684	2024.10.03 15:05	buy	18050	0.01	0.68511	0.00000	0.00000
35685	2024.10.03 15:05	sell	18051	0.01	0.68483	0.00000	0.00000
35686	2024.10.03 15:05	buy	18052	0.01	0.68510	0.00000	0.00000
35687	2024.10.03 15:05	sell	18053	0.01	0.68482	0.00000	0.00000
35688	2024.10.03 15:06	buy	18054	0.01	0.68511	0.00000	0.00000
35689	2024.10.03 15:06	sell	18055	0.01	0.68483	0.00000	0.00000
35690	2024.10.03 15:06	buy	18056	0.01	0.68510	0.00000	0.00000
35691	2024.10.03 15:06	sell	18057	0.01	0.68482	0.00000	0.00000
35692	2024.10.03 15:06	buy	18058	0.01	0.68511	0.00000	0.00000
35693	2024.10.03 15:06	sell	18059	0.01	0.68483	0.00000	0.00000
35694	2024.10.03 15:06	buy	18060	0.01	0.68510	0.00000	0.00000
35695	2024.10.03 15:06	sell	18061	0.01	0.68482	0.00000	0.00000
35696	2024.10.03 15:06	buy	18062	0.01	0.68511	0.00000	0.00000
35697	2024.10.03 15:06	sell	18063	0.01	0.68483	0.00000	0.00000
35698	2024.10.03 15:06	buy	18064	0.01	0.68510	0.00000	0.00000
35699	2024.10.03 15:06	sell	18065	0.01	0.68482	0.00000	0.00000
35700	2024.10.03 15:06	buy	18066	0.01	0.68511	0.00000	0.00000
35701	2024.10.03 15:06	sell	18067	0.01	0.68483	0.00000	0.00000
35702	2024.10.03 15:06	buy	18068	0.01	0.68510	0.00000	0.00000
35703	2024.10.03 15:06	sell	18069	0.01	0.68482	0.00000	0.00000
35704	2024.10.03 15:06	buy	18070	0.01	0.68511	0.00000	0.00000
35705	2024.10.03 15:06	sell	18071	0.01	0.68483	0.00000	0.00000
35706	2024.10.03 15:06	buy	18072	0.01	0.68510	0.00000	0.00000
35707	2024.10.03 15:06	sell	18073	0.01	0.68482	0.00000	0.00000
35708	2024.10.03 15:06	buy	18074	0.01	0.68511	0.00000	0.00000
35709	2024.10.03 15:06	sell	18075	0.01	0.68483	0.00000	0.00000
35710	2024.10.03 15:06	buy	18076	0.01	0.68510	0.00000	0.00000
35711	2024.10.03 15:06	sell	18077	0.01	0.68482	0.00000	0.00000
35712	2024.10.03 15:06	buy	18078	0.01	0.68511	0.00000	0.00000
35713	2024.10.03 15:06	sell	18079	0.01	0.68483	0.00000	0.00000
35714	2024.10.03 15:06	buy	18080	0.01	0.68510	0.00000	0.00000
35715	2024.10.03 15:06	sell	18081	0.01	0.68482	0.00000	0.00000
35716	2024.10.03 15:06	buy	18082	0.01	0.68511	0.00000	0.00000
35717	2024.10.03 15:06	sell	18083	0.01	0.68483	0.00000	0.00000
35718	2024.10.03 15:06	buy	18084	0.01	0.68510	0.00000	0.00000
35719	2024.10.03 15:06	sell	18085	0.01	0.68482	0.00000	0.00000
35720	2024.10.03 15:06	buy	18086	0.01	0.68509	0.00000	0.00000
35721	2024.10.03 15:06	sell	18087	0.01	0.68481	0.00000	0.00000
35722	2024.10.03 15:06	buy	18088	0.01	0.68510	0.00000	0.00000
35723	2024.10.03 15:06	sell	18089	0.01	0.68482	0.00000	0.00000
35724	2024.10.03 15:06	buy	18090	0.01	0.68509	0.00000	0.00000
35725	2024.10.03 15:06	sell	18091	0.01	0.68481	0.00000	0.00000
35726	2024.10.03 15:06	buy	18092	0.01	0.68508	0.00000	0.00000
35727	2024.10.03 15:06	sell	18093	0.01	0.68480	0.00000	0.00000
35728	2024.10.03 15:06	buy	18094	0.01	0.68509	0.00000	0.00000
35729	2024.10.03 15:06	sell	18095	0.01	0.68481	0.00000	0.00000
35730	2024.10.03 15:06	buy	18096	0.01	0.68508	0.00000	0.00000
35731	2024.10.03 15:06	sell	18097	0.01	0.68480	0.00000	0.00000
35732	2024.10.03 15:06	buy	18098	0.01	0.68507	0.00000	0.00000
35733	2024.10.03 15:06	sell	18099	0.01	0.68479	0.00000	0.00000
35734	2024.10.03 15:06	buy	18100	0.01	0.68508	0.00000	0.00000
35735	2024.10.03 15:06	sell	18101	0.01	0.68480	0.00000	0.00000
35736	2024.10.03 15:06	buy	18102	0.01	0.68507	0.00000	0.00000
35737	2024.10.03 15:06	sell	18103	0.01	0.68479	0.00000	0.00000
35738	2024.10.03 15:06	buy	18104	0.01	0.68506	0.00000	0.00000
35739	2024.10.03 15:06	sell	18105	0.01	0.68478	0.00000	0.00000
35740	2024.10.03 15:06	buy	18106	0.01	0.68507	0.00000	0.00000
35741	2024.10.03 15:06	sell	18107	0.01	0.68479	0.00000	0.00000
35742	2024.10.03 15:06	buy	18108	0.01	0.68506	0.00000	0.00000
35743	2024.10.03 15:06	sell	18109	0.01	0.68478	0.00000	0.00000
35744	2024.10.03 15:06	close	17753	0.01	0.68477	0.00000	0.00000	-0.59	4393.32
35745	2024.10.03 15:06	buy	18110	0.01	0.68506	0.00000	0.00000
35746	2024.10.03 15:06	sell	18111	0.01	0.68478	0.00000	0.00000
35747	2024.10.03 15:06	close	17755	0.01	0.68477	0.00000	0.00000	-0.59	4392.73
35748	2024.10.03 15:06	close	17752	0.01	0.68476	0.00000	0.00000	-0.59	4392.14
35749	2024.10.03 15:06	close	17757	0.01	0.68477	0.00000	0.00000	-0.59	4391.55
35750	2024.10.03 15:06	close	17759	0.01	0.68476	0.00000	0.00000	-0.60	4390.95
35751	2024.10.03 15:06	close	17751	0.01	0.68475	0.00000	0.00000	-0.58	4390.37
35752	2024.10.03 15:06	close	17761	0.01	0.68476	0.00000	0.00000	-0.60	4389.77
35753	2024.10.03 15:06	close	17763	0.01	0.68475	0.00000	0.00000	-0.61	4389.16
35754	2024.10.03 15:06	close	17765	0.01	0.68474	0.00000	0.00000	-0.62	4388.54
35755	2024.10.03 15:06	close	17767	0.01	0.68475	0.00000	0.00000	-0.61	4387.93
35756	2024.10.03 15:06	close	17768	0.01	0.68474	0.00000	0.00000	-0.62	4387.31
35757	2024.10.03 15:06	close	17748	0.01	0.68473	0.00000	0.00000	-0.59	4386.72
35758	2024.10.03 15:06	close	17769	0.01	0.68474	0.00000	0.00000	-0.62	4386.10
35759	2024.10.03 15:06	close	17749	0.01	0.68473	0.00000	0.00000	-0.59	4385.51
35760	2024.10.03 15:06	close	17750	0.01	0.68472	0.00000	0.00000	-0.60	4384.91
35761	2024.10.03 15:06	close	17770	0.01	0.68473	0.00000	0.00000	-0.63	4384.28
35762	2024.10.03 15:06	close	17771	0.01	0.68472	0.00000	0.00000	-0.64	4383.64
35763	2024.10.03 15:06	close	17747	0.01	0.68471	0.00000	0.00000	-0.59	4383.05
35764	2024.10.03 15:06	close	17861	0.01	0.68500	0.00000	0.00000	0.30	4383.35
35765	2024.10.03 15:06	close	17865	0.01	0.68499	0.00000	0.00000	0.31	4383.66
35766	2024.10.03 15:06	close	17708	0.01	0.68470	0.00000	0.00000	-0.58	4383.08
35767	2024.10.03 15:06	close	17869	0.01	0.68499	0.00000	0.00000	0.31	4383.39
35768	2024.10.03 15:06	close	17712	0.01	0.68470	0.00000	0.00000	-0.58	4382.81
35769	2024.10.03 15:06	close	17716	0.01	0.68469	0.00000	0.00000	-0.59	4382.22
35770	2024.10.03 15:06	close	17718	0.01	0.68470	0.00000	0.00000	-0.59	4381.63
35771	2024.10.03 15:06	close	17720	0.01	0.68469	0.00000	0.00000	-0.59	4381.04
35772	2024.10.03 15:06	close	17706	0.01	0.68468	0.00000	0.00000	-0.59	4380.45
35773	2024.10.03 15:06	close	17722	0.01	0.68469	0.00000	0.00000	-0.60	4379.85
35774	2024.10.03 15:06	close	17710	0.01	0.68468	0.00000	0.00000	-0.59	4379.26
35775	2024.10.03 15:06	close	17714	0.01	0.68467	0.00000	0.00000	-0.60	4378.66
35776	2024.10.03 15:06	close	17724	0.01	0.68468	0.00000	0.00000	-0.60	4378.06
35777	2024.10.03 15:06	close	17726	0.01	0.68467	0.00000	0.00000	-0.62	4377.44
35778	2024.10.03 15:06	close	17495	0.01	0.68466	0.00000	0.00000	-0.59	4376.85
35779	2024.10.03 15:06	close	17728	0.01	0.68467	0.00000	0.00000	-0.61	4376.24
35780	2024.10.03 15:06	close	17497	0.01	0.68466	0.00000	0.00000	-0.59	4375.65
35781	2024.10.03 15:06	close	17499	0.01	0.68465	0.00000	0.00000	-0.60	4375.05
35782	2024.10.03 15:06	close	17501	0.01	0.68466	0.00000	0.00000	-0.59	4374.46
35783	2024.10.03 15:06	close	17503	0.01	0.68465	0.00000	0.00000	-0.60	4373.86
35784	2024.10.03 15:06	close	17505	0.01	0.68466	0.00000	0.00000	-0.59	4373.27
35785	2024.10.03 15:06	close	17507	0.01	0.68465	0.00000	0.00000	-0.59	4372.68
35786	2024.10.03 15:06	close	17509	0.01	0.68466	0.00000	0.00000	-0.59	4372.09
35787	2024.10.03 15:06	close	17511	0.01	0.68465	0.00000	0.00000	-0.59	4371.50
35788	2024.10.03 15:06	close	17513	0.01	0.68466	0.00000	0.00000	-0.59	4370.91
35789	2024.10.03 15:06	close	17515	0.01	0.68465	0.00000	0.00000	-0.59	4370.32
35790	2024.10.03 15:06	close	17517	0.01	0.68466	0.00000	0.00000	-0.59	4369.73
35791	2024.10.03 15:06	close	17519	0.01	0.68465	0.00000	0.00000	-0.59	4369.14
35792	2024.10.03 15:06	close	17521	0.01	0.68466	0.00000	0.00000	-0.59	4368.55
35793	2024.10.03 15:06	close	17523	0.01	0.68465	0.00000	0.00000	-0.59	4367.96
35794	2024.10.03 15:06	close	17525	0.01	0.68466	0.00000	0.00000	-0.59	4367.37
35795	2024.10.03 15:06	close	17527	0.01	0.68465	0.00000	0.00000	-0.59	4366.78
35796	2024.10.03 15:06	close	17529	0.01	0.68466	0.00000	0.00000	-0.59	4366.19
35797	2024.10.03 15:06	close	17531	0.01	0.68465	0.00000	0.00000	-0.59	4365.60
35798	2024.10.03 15:06	close	17533	0.01	0.68466	0.00000	0.00000	-0.59	4365.01
35799	2024.10.03 15:06	close	17535	0.01	0.68465	0.00000	0.00000	-0.59	4364.42
35800	2024.10.03 15:06	close	17611	0.01	0.68466	0.00000	0.00000	-0.59	4363.83
35801	2024.10.03 15:06	close	17730	0.01	0.68467	0.00000	0.00000	-0.62	4363.21
35802	2024.10.03 15:06	close	17615	0.01	0.68466	0.00000	0.00000	-0.59	4362.62
35803	2024.10.03 15:06	close	17732	0.01	0.68467	0.00000	0.00000	-0.61	4362.01
35804	2024.10.03 15:06	close	17619	0.01	0.68466	0.00000	0.00000	-0.59	4361.42
35805	2024.10.03 15:06	close	17734	0.01	0.68467	0.00000	0.00000	-0.62	4360.80
35806	2024.10.03 15:06	close	17623	0.01	0.68466	0.00000	0.00000	-0.59	4360.21
35807	2024.10.03 15:06	close	17736	0.01	0.68467	0.00000	0.00000	-0.61	4359.60
35808	2024.10.03 15:06	close	17627	0.01	0.68466	0.00000	0.00000	-0.59	4359.01
35809	2024.10.03 15:06	close	17738	0.01	0.68467	0.00000	0.00000	-0.62	4358.39
35810	2024.10.03 15:06	close	17631	0.01	0.68466	0.00000	0.00000	-0.59	4357.80
35811	2024.10.03 15:06	close	17740	0.01	0.68467	0.00000	0.00000	-0.61	4357.19
35812	2024.10.03 15:06	close	17635	0.01	0.68466	0.00000	0.00000	-0.59	4356.60
35813	2024.10.03 15:06	close	17742	0.01	0.68467	0.00000	0.00000	-0.62	4355.98
35814	2024.10.03 15:06	close	17639	0.01	0.68466	0.00000	0.00000	-0.59	4355.39
35815	2024.10.03 15:06	close	17744	0.01	0.68467	0.00000	0.00000	-0.61	4354.78
35816	2024.10.03 15:06	close	17643	0.01	0.68466	0.00000	0.00000	-0.59	4354.19
35817	2024.10.03 15:06	close	17746	0.01	0.68467	0.00000	0.00000	-0.62	4353.57
35818	2024.10.03 15:06	close	17859	0.01	0.68496	0.00000	0.00000	0.33	4353.90
35819	2024.10.03 15:06	close	17863	0.01	0.68495	0.00000	0.00000	0.34	4354.24
35820	2024.10.03 15:06	close	17867	0.01	0.68496	0.00000	0.00000	0.33	4354.57
35821	2024.10.03 15:06	close	17871	0.01	0.68495	0.00000	0.00000	0.34	4354.91
35822	2024.10.03 15:06	close	17873	0.01	0.68496	0.00000	0.00000	0.32	4355.23
35823	2024.10.03 15:06	close	17875	0.01	0.68495	0.00000	0.00000	0.34	4355.57
35824	2024.10.03 15:06	close	17877	0.01	0.68496	0.00000	0.00000	0.32	4355.89
35825	2024.10.03 15:06	close	17879	0.01	0.68495	0.00000	0.00000	0.34	4356.23
35826	2024.10.03 15:06	close	17881	0.01	0.68496	0.00000	0.00000	0.32	4356.55
35827	2024.10.03 15:07	close	17883	0.01	0.68495	0.00000	0.00000	0.32	4356.87
35828	2024.10.03 15:07	close	17885	0.01	0.68496	0.00000	0.00000	0.32	4357.19
35829	2024.10.03 15:07	close	17887	0.01	0.68495	0.00000	0.00000	0.32	4357.51
35830	2024.10.03 15:07	close	17889	0.01	0.68496	0.00000	0.00000	0.32	4357.83
35831	2024.10.03 15:07	close	17891	0.01	0.68495	0.00000	0.00000	0.32	4358.15
35832	2024.10.03 15:07	close	17893	0.01	0.68496	0.00000	0.00000	0.32	4358.47
35833	2024.10.03 15:07	close	17895	0.01	0.68495	0.00000	0.00000	0.31	4358.78
35834	2024.10.03 15:07	close	17897	0.01	0.68496	0.00000	0.00000	0.31	4359.09
35835	2024.10.03 15:07	close	17901	0.01	0.68497	0.00000	0.00000	0.30	4359.39
35836	2024.10.03 15:07	close	17899	0.01	0.68496	0.00000	0.00000	0.30	4359.69
35837	2024.10.03 15:07	close	17905	0.01	0.68497	0.00000	0.00000	0.30	4359.99
35838	2024.10.03 15:07	close	17903	0.01	0.68496	0.00000	0.00000	0.30	4360.29
35839	2024.10.03 15:07	close	18010	0.01	0.68469	0.00000	0.00000	-0.59	4359.70
35840	2024.10.03 15:07	close	17907	0.01	0.68496	0.00000	0.00000	0.30	4360.00
35841	2024.10.03 15:07	buy	18112	0.01	0.68497	0.00000	0.00000
35842	2024.10.03 15:07	sell	18113	0.01	0.68469	0.00000	0.00000
35843	2024.10.03 15:07	close	17911	0.01	0.68496	0.00000	0.00000	0.30	4360.30
35844	2024.10.03 15:07	buy	18114	0.01	0.68497	0.00000	0.00000
35845	2024.10.03 15:07	sell	18115	0.01	0.68469	0.00000	0.00000
35846	2024.10.03 15:07	close	17915	0.01	0.68496	0.00000	0.00000	0.30	4360.60
35847	2024.10.03 15:07	buy	18116	0.01	0.68497	0.00000	0.00000
35848	2024.10.03 15:07	sell	18117	0.01	0.68469	0.00000	0.00000
35849	2024.10.03 15:07	close	18017	0.01	0.68468	0.00000	0.00000	-0.58	4360.02
35850	2024.10.03 15:07	buy	18118	0.01	0.68497	0.00000	0.00000
35851	2024.10.03 15:07	sell	18119	0.01	0.68469	0.00000	0.00000
35852	2024.10.03 15:07	close	18021	0.01	0.68468	0.00000	0.00000	-0.58	4359.44
35853	2024.10.03 15:07	buy	18120	0.01	0.68497	0.00000	0.00000
35854	2024.10.03 15:07	sell	18121	0.01	0.68469	0.00000	0.00000
35855	2024.10.03 15:07	close	18025	0.01	0.68468	0.00000	0.00000	-0.58	4358.86
35856	2024.10.03 15:07	buy	18122	0.01	0.68497	0.00000	0.00000
35857	2024.10.03 15:07	sell	18123	0.01	0.68469	0.00000	0.00000
35858	2024.10.03 15:07	close	18029	0.01	0.68468	0.00000	0.00000	-0.59	4358.27
35859	2024.10.03 15:07	buy	18124	0.01	0.68497	0.00000	0.00000
35860	2024.10.03 15:07	sell	18125	0.01	0.68469	0.00000	0.00000
35861	2024.10.03 15:07	buy	18126	0.01	0.68496	0.00000	0.00000
35862	2024.10.03 15:07	sell	18127	0.01	0.68468	0.00000	0.00000
35863	2024.10.03 15:07	close	17909	0.01	0.68495	0.00000	0.00000	0.30	4358.57
35864	2024.10.03 15:07	buy	18128	0.01	0.68496	0.00000	0.00000
35865	2024.10.03 15:07	sell	18129	0.01	0.68468	0.00000	0.00000
35866	2024.10.03 15:07	close	17647	0.01	0.68466	0.00000	0.00000	-0.59	4357.98
35867	2024.10.03 15:07	close	17913	0.01	0.68495	0.00000	0.00000	0.30	4358.28
35868	2024.10.03 15:07	close	17651	0.01	0.68466	0.00000	0.00000	-0.59	4357.69
35869	2024.10.03 15:07	close	17539	0.01	0.68465	0.00000	0.00000	-0.59	4357.10
35870	2024.10.03 15:07	close	17655	0.01	0.68466	0.00000	0.00000	-0.59	4356.51
35871	2024.10.03 15:07	close	17493	0.01	0.68464	0.00000	0.00000	-0.59	4355.92
35872	2024.10.03 15:07	close	17543	0.01	0.68465	0.00000	0.00000	-0.59	4355.33
35873	2024.10.03 15:07	close	17537	0.01	0.68464	0.00000	0.00000	-0.59	4354.74
35874	2024.10.03 15:07	close	17541	0.01	0.68463	0.00000	0.00000	-0.60	4354.14
35875	2024.10.03 15:07	close	17545	0.01	0.68464	0.00000	0.00000	-0.59	4353.55
35876	2024.10.03 15:07	close	17547	0.01	0.68462	0.00000	0.00000	-0.62	4352.93
35877	2024.10.03 15:07	close	17549	0.01	0.68463	0.00000	0.00000	-0.60	4352.33
35878	2024.10.03 15:07	close	17551	0.01	0.68462	0.00000	0.00000	-0.62	4351.71
35879	2024.10.03 15:07	close	17553	0.01	0.68461	0.00000	0.00000	-0.62	4351.09
35880	2024.10.03 15:07	close	17555	0.01	0.68462	0.00000	0.00000	-0.62	4350.47
35881	2024.10.03 15:07	close	17557	0.01	0.68461	0.00000	0.00000	-0.62	4349.85
35882	2024.10.03 15:07	close	17559	0.01	0.68460	0.00000	0.00000	-0.64	4349.21
35883	2024.10.03 15:07	close	17561	0.01	0.68461	0.00000	0.00000	-0.62	4348.59
35884	2024.10.03 15:07	close	17563	0.01	0.68459	0.00000	0.00000	-0.65	4347.94
35885	2024.10.03 15:07	close	17565	0.01	0.68460	0.00000	0.00000	-0.63	4347.31
35886	2024.10.03 15:07	close	17567	0.01	0.68459	0.00000	0.00000	-0.65	4346.66
35887	2024.10.03 15:07	close	17569	0.01	0.68458	0.00000	0.00000	-0.65	4346.01
35888	2024.10.03 15:07	close	17571	0.01	0.68459	0.00000	0.00000	-0.65	4345.36
35889	2024.10.03 15:07	close	17573	0.01	0.68457	0.00000	0.00000	-0.66	4344.70
35890	2024.10.03 15:07	close	17575	0.01	0.68458	0.00000	0.00000	-0.66	4344.04
35891	2024.10.03 15:07	close	17577	0.01	0.68457	0.00000	0.00000	-0.66	4343.38
35892	2024.10.03 15:07	close	17579	0.01	0.68456	0.00000	0.00000	-0.68	4342.70
35893	2024.10.03 15:07	close	17581	0.01	0.68457	0.00000	0.00000	-0.66	4342.04
35894	2024.10.03 15:07	close	17583	0.01	0.68455	0.00000	0.00000	-0.69	4341.35
35895	2024.10.03 15:07	close	17585	0.01	0.68456	0.00000	0.00000	-0.67	4340.68
35896	2024.10.03 15:07	close	17587	0.01	0.68455	0.00000	0.00000	-0.69	4339.99
35897	2024.10.03 15:07	close	17490	0.01	0.68454	0.00000	0.00000	-0.59	4339.40
35898	2024.10.03 15:07	close	17589	0.01	0.68455	0.00000	0.00000	-0.68	4338.72
35899	2024.10.03 15:07	close	17422	0.01	0.68453	0.00000	0.00000	-0.59	4338.13
35900	2024.10.03 15:07	close	17491	0.01	0.68454	0.00000	0.00000	-0.59	4337.54
35901	2024.10.03 15:07	close	17424	0.01	0.68453	0.00000	0.00000	-0.58	4336.96
35902	2024.10.03 15:07	close	17492	0.01	0.68454	0.00000	0.00000	-0.59	4336.37
35903	2024.10.03 15:07	close	17426	0.01	0.68452	0.00000	0.00000	-0.60	4335.77
35904	2024.10.03 15:07	close	17428	0.01	0.68453	0.00000	0.00000	-0.58	4335.19
35905	2024.10.03 15:07	close	17430	0.01	0.68452	0.00000	0.00000	-0.60	4334.59
35906	2024.10.03 15:07	close	17432	0.01	0.68451	0.00000	0.00000	-0.60	4333.99
35907	2024.10.03 15:07	close	17434	0.01	0.68452	0.00000	0.00000	-0.60	4333.39
35908	2024.10.03 15:07	close	17436	0.01	0.68450	0.00000	0.00000	-0.61	4332.78
35909	2024.10.03 15:07	close	17438	0.01	0.68451	0.00000	0.00000	-0.61	4332.17
35910	2024.10.03 15:07	close	17440	0.01	0.68450	0.00000	0.00000	-0.61	4331.56
35911	2024.10.03 15:07	close	17403	0.01	0.68449	0.00000	0.00000	-0.59	4330.97
35912	2024.10.03 15:07	close	17442	0.01	0.68450	0.00000	0.00000	-0.62	4330.35
35913	2024.10.03 15:07	close	17357	0.01	0.68448	0.00000	0.00000	-0.58	4329.77
35914	2024.10.03 15:07	close	17407	0.01	0.68449	0.00000	0.00000	-0.59	4329.18
35915	2024.10.03 15:07	close	17359	0.01	0.68448	0.00000	0.00000	-0.59	4328.59
35916	2024.10.03 15:07	close	17361	0.01	0.68447	0.00000	0.00000	-0.59	4328.00
35917	2024.10.03 15:07	close	17363	0.01	0.68448	0.00000	0.00000	-0.59	4327.41
35918	2024.10.03 15:07	close	17353	0.01	0.68446	0.00000	0.00000	-0.58	4326.83
35919	2024.10.03 15:07	close	17365	0.01	0.68447	0.00000	0.00000	-0.59	4326.24
35920	2024.10.03 15:07	close	17354	0.01	0.68446	0.00000	0.00000	-0.58	4325.66
35921	2024.10.03 15:07	close	17367	0.01	0.68447	0.00000	0.00000	-0.60	4325.06
35922	2024.10.03 15:07	close	17355	0.01	0.68446	0.00000	0.00000	-0.59	4324.47
35923	2024.10.03 15:07	close	17369	0.01	0.68447	0.00000	0.00000	-0.59	4323.88
35924	2024.10.03 15:07	close	17356	0.01	0.68446	0.00000	0.00000	-0.59	4323.29
35925	2024.10.03 15:07	close	17371	0.01	0.68447	0.00000	0.00000	-0.60	4322.69
35926	2024.10.03 15:07	close	17373	0.01	0.68446	0.00000	0.00000	-0.60	4322.09
35927	2024.10.03 15:07	close	17375	0.01	0.68447	0.00000	0.00000	-0.60	4321.49
35928	2024.10.03 15:07	close	17377	0.01	0.68448	0.00000	0.00000	-0.58	4320.91
35929	2024.10.03 15:07	close	17379	0.01	0.68447	0.00000	0.00000	-0.60	4320.31
35930	2024.10.03 15:07	close	17381	0.01	0.68448	0.00000	0.00000	-0.58	4319.73
35931	2024.10.03 15:07	close	17383	0.01	0.68447	0.00000	0.00000	-0.60	4319.13
35932	2024.10.03 15:07	close	17385	0.01	0.68448	0.00000	0.00000	-0.58	4318.55
35933	2024.10.03 15:07	close	17387	0.01	0.68447	0.00000	0.00000	-0.60	4317.95
35934	2024.10.03 15:07	close	17389	0.01	0.68448	0.00000	0.00000	-0.58	4317.37
35935	2024.10.03 15:07	close	17411	0.01	0.68449	0.00000	0.00000	-0.59	4316.78
35936	2024.10.03 15:07	close	17391	0.01	0.68448	0.00000	0.00000	-0.59	4316.19
35937	2024.10.03 15:07	close	17412	0.01	0.68449	0.00000	0.00000	-0.59	4315.60
35938	2024.10.03 15:07	close	17393	0.01	0.68448	0.00000	0.00000	-0.58	4315.02
35939	2024.10.03 15:07	close	17413	0.01	0.68449	0.00000	0.00000	-0.59	4314.43
35940	2024.10.03 15:07	close	17395	0.01	0.68448	0.00000	0.00000	-0.59	4313.84
35941	2024.10.03 15:07	close	17414	0.01	0.68449	0.00000	0.00000	-0.59	4313.25
35942	2024.10.03 15:07	close	17444	0.01	0.68450	0.00000	0.00000	-0.61	4312.64
35943	2024.10.03 15:07	close	17415	0.01	0.68449	0.00000	0.00000	-0.59	4312.05
35944	2024.10.03 15:07	close	17446	0.01	0.68450	0.00000	0.00000	-0.62	4311.43
35945	2024.10.03 15:07	close	17416	0.01	0.68449	0.00000	0.00000	-0.59	4310.84
35946	2024.10.03 15:07	close	17448	0.01	0.68450	0.00000	0.00000	-0.61	4310.23
35947	2024.10.03 15:07	close	17417	0.01	0.68449	0.00000	0.00000	-0.59	4309.64
35948	2024.10.03 15:07	close	17450	0.01	0.68450	0.00000	0.00000	-0.62	4309.02
35949	2024.10.03 15:08	close	17452	0.01	0.68451	0.00000	0.00000	-0.60	4308.42
35950	2024.10.03 15:08	close	17454	0.01	0.68450	0.00000	0.00000	-0.62	4307.80
35951	2024.10.03 15:08	close	17456	0.01	0.68451	0.00000	0.00000	-0.60	4307.20
35952	2024.10.03 15:08	close	17458	0.01	0.68450	0.00000	0.00000	-0.62	4306.58
35953	2024.10.03 15:08	close	17460	0.01	0.68451	0.00000	0.00000	-0.61	4305.97
35954	2024.10.03 15:08	close	17462	0.01	0.68450	0.00000	0.00000	-0.62	4305.35
35955	2024.10.03 15:08	close	17464	0.01	0.68451	0.00000	0.00000	-0.61	4304.74
35956	2024.10.03 15:08	close	17466	0.01	0.68452	0.00000	0.00000	-0.60	4304.14
35957	2024.10.03 15:08	close	17468	0.01	0.68451	0.00000	0.00000	-0.61	4303.53
35958	2024.10.03 15:08	close	17470	0.01	0.68452	0.00000	0.00000	-0.60	4302.93
35959	2024.10.03 15:08	close	17472	0.01	0.68451	0.00000	0.00000	-0.61	4302.32
35960	2024.10.03 15:08	close	17474	0.01	0.68452	0.00000	0.00000	-0.60	4301.72
35961	2024.10.03 15:08	close	17476	0.01	0.68451	0.00000	0.00000	-0.61	4301.11
35962	2024.10.03 15:08	close	17478	0.01	0.68452	0.00000	0.00000	-0.60	4300.51
35963	2024.10.03 15:08	close	17480	0.01	0.68453	0.00000	0.00000	-0.59	4299.92
35964	2024.10.03 15:08	close	17482	0.01	0.68452	0.00000	0.00000	-0.60	4299.32
35965	2024.10.03 15:08	close	17484	0.01	0.68453	0.00000	0.00000	-0.59	4298.73
35966	2024.10.03 15:08	close	17486	0.01	0.68452	0.00000	0.00000	-0.60	4298.13
35967	2024.10.03 15:08	close	17488	0.01	0.68453	0.00000	0.00000	-0.59	4297.54
35968	2024.10.03 15:08	close	17489	0.01	0.68452	0.00000	0.00000	-0.60	4296.94
35969	2024.10.03 15:08	close	17591	0.01	0.68453	0.00000	0.00000	-0.71	4296.23
35970	2024.10.03 15:08	close	17593	0.01	0.68454	0.00000	0.00000	-0.69	4295.54
35971	2024.10.03 15:08	close	17595	0.01	0.68453	0.00000	0.00000	-0.71	4294.83
35972	2024.10.03 15:08	close	17597	0.01	0.68454	0.00000	0.00000	-0.69	4294.14
35973	2024.10.03 15:08	close	17599	0.01	0.68453	0.00000	0.00000	-0.71	4293.43
35974	2024.10.03 15:08	close	17601	0.01	0.68454	0.00000	0.00000	-0.69	4292.74
35975	2024.10.03 15:08	close	17603	0.01	0.68453	0.00000	0.00000	-0.71	4292.03
35976	2024.10.03 15:08	close	17605	0.01	0.68454	0.00000	0.00000	-0.69	4291.34
35977	2024.10.03 15:08	close	17607	0.01	0.68455	0.00000	0.00000	-0.69	4290.65
35978	2024.10.03 15:08	close	17609	0.01	0.68454	0.00000	0.00000	-0.69	4289.96
35979	2024.10.03 15:08	close	17613	0.01	0.68455	0.00000	0.00000	-0.69	4289.27
35980	2024.10.03 15:08	close	17617	0.01	0.68454	0.00000	0.00000	-0.70	4288.57
35981	2024.10.03 15:08	close	17621	0.01	0.68455	0.00000	0.00000	-0.69	4287.88
35982	2024.10.03 15:08	close	17625	0.01	0.68454	0.00000	0.00000	-0.70	4287.18
35983	2024.10.03 15:08	close	17629	0.01	0.68455	0.00000	0.00000	-0.69	4286.49
35984	2024.10.03 15:08	close	17633	0.01	0.68454	0.00000	0.00000	-0.70	4285.79
35985	2024.10.03 15:08	close	17637	0.01	0.68455	0.00000	0.00000	-0.69	4285.10
35986	2024.10.03 15:08	close	17641	0.01	0.68454	0.00000	0.00000	-0.70	4284.40
35987	2024.10.03 15:08	close	17645	0.01	0.68455	0.00000	0.00000	-0.69	4283.71
35988	2024.10.03 15:08	close	17649	0.01	0.68454	0.00000	0.00000	-0.70	4283.01
35989	2024.10.03 15:08	close	17653	0.01	0.68455	0.00000	0.00000	-0.69	4282.32
35990	2024.10.03 15:08	close	17657	0.01	0.68454	0.00000	0.00000	-0.70	4281.62
35991	2024.10.03 15:08	close	17659	0.01	0.68455	0.00000	0.00000	-0.70	4280.92
35992	2024.10.03 15:08	close	17661	0.01	0.68454	0.00000	0.00000	-0.70	4280.22
35993	2024.10.03 15:08	close	17663	0.01	0.68455	0.00000	0.00000	-0.70	4279.52
35994	2024.10.03 15:08	close	17665	0.01	0.68454	0.00000	0.00000	-0.70	4278.82
35995	2024.10.03 15:08	close	17667	0.01	0.68455	0.00000	0.00000	-0.70	4278.12
35996	2024.10.03 15:08	close	17669	0.01	0.68454	0.00000	0.00000	-0.70	4277.42
35997	2024.10.03 15:08	close	17671	0.01	0.68455	0.00000	0.00000	-0.70	4276.72
35998	2024.10.03 15:08	close	17673	0.01	0.68454	0.00000	0.00000	-0.70	4276.02
35999	2024.10.03 15:08	close	17675	0.01	0.68455	0.00000	0.00000	-0.68	4275.34
36000	2024.10.03 15:08	close	17677	0.01	0.68454	0.00000	0.00000	-0.70	4274.64
36001	2024.10.03 15:08	close	17679	0.01	0.68453	0.00000	0.00000	-0.70	4273.94
36002	2024.10.03 15:08	close	17681	0.01	0.68454	0.00000	0.00000	-0.70	4273.24
36003	2024.10.03 15:08	close	17683	0.01	0.68453	0.00000	0.00000	-0.70	4272.54
36004	2024.10.03 15:08	close	17685	0.01	0.68454	0.00000	0.00000	-0.70	4271.84
36005	2024.10.03 15:08	close	17687	0.01	0.68453	0.00000	0.00000	-0.70	4271.14
36006	2024.10.03 15:08	close	17689	0.01	0.68454	0.00000	0.00000	-0.70	4270.44
36007	2024.10.03 15:08	close	17691	0.01	0.68453	0.00000	0.00000	-0.69	4269.75
36008	2024.10.03 15:08	close	17693	0.01	0.68454	0.00000	0.00000	-0.69	4269.06
36009	2024.10.03 15:08	close	17695	0.01	0.68453	0.00000	0.00000	-0.72	4268.34
36010	2024.10.03 15:08	close	17696	0.01	0.68454	0.00000	0.00000	-0.71	4267.63
36011	2024.10.03 15:08	close	17697	0.01	0.68453	0.00000	0.00000	-0.72	4266.91
36012	2024.10.03 15:08	close	17698	0.01	0.68454	0.00000	0.00000	-0.71	4266.20
36013	2024.10.03 15:08	close	17699	0.01	0.68453	0.00000	0.00000	-0.72	4265.48
36014	2024.10.03 15:08	close	17700	0.01	0.68454	0.00000	0.00000	-0.71	4264.77
36015	2024.10.03 15:08	close	17701	0.01	0.68453	0.00000	0.00000	-0.72	4264.05
36016	2024.10.03 15:08	close	17702	0.01	0.68454	0.00000	0.00000	-0.71	4263.34
36017	2024.10.03 15:08	close	17703	0.01	0.68453	0.00000	0.00000	-0.72	4262.62
36018	2024.10.03 15:08	close	17704	0.01	0.68452	0.00000	0.00000	-0.73	4261.89
36019	2024.10.03 15:08	close	17705	0.01	0.68453	0.00000	0.00000	-0.72	4261.17
36020	2024.10.03 15:08	close	17773	0.01	0.68480	0.00000	0.00000	0.34	4261.51
36021	2024.10.03 15:08	close	17775	0.01	0.68481	0.00000	0.00000	0.33	4261.84
36022	2024.10.03 15:08	close	17777	0.01	0.68480	0.00000	0.00000	0.34	4262.18
36023	2024.10.03 15:08	close	17779	0.01	0.68481	0.00000	0.00000	0.33	4262.51
36024	2024.10.03 15:08	close	17781	0.01	0.68480	0.00000	0.00000	0.34	4262.85
36025	2024.10.03 15:08	close	17783	0.01	0.68481	0.00000	0.00000	0.33	4263.18
36026	2024.10.03 15:08	close	17785	0.01	0.68480	0.00000	0.00000	0.35	4263.53
36027	2024.10.03 15:08	close	17787	0.01	0.68481	0.00000	0.00000	0.33	4263.86
36028	2024.10.03 15:08	close	17789	0.01	0.68480	0.00000	0.00000	0.35	4264.21
36029	2024.10.03 15:08	close	17791	0.01	0.68481	0.00000	0.00000	0.33	4264.54
36030	2024.10.03 15:08	close	17793	0.01	0.68480	0.00000	0.00000	0.35	4264.89
36031	2024.10.03 15:08	close	17795	0.01	0.68481	0.00000	0.00000	0.33	4265.22
36032	2024.10.03 15:08	close	17797	0.01	0.68480	0.00000	0.00000	0.35	4265.57
36033	2024.10.03 15:08	close	17799	0.01	0.68481	0.00000	0.00000	0.33	4265.90
36034	2024.10.03 15:08	close	17801	0.01	0.68480	0.00000	0.00000	0.36	4266.26
36035	2024.10.03 15:08	close	17803	0.01	0.68479	0.00000	0.00000	0.36	4266.62
36036	2024.10.03 15:08	close	17805	0.01	0.68480	0.00000	0.00000	0.36	4266.98
36037	2024.10.03 15:08	close	17807	0.01	0.68479	0.00000	0.00000	0.36	4267.34
36038	2024.10.03 15:08	close	17809	0.01	0.68480	0.00000	0.00000	0.37	4267.71
36039	2024.10.03 15:08	close	17811	0.01	0.68479	0.00000	0.00000	0.37	4268.08
36040	2024.10.03 15:08	close	17813	0.01	0.68480	0.00000	0.00000	0.37	4268.45
36041	2024.10.03 15:08	close	17815	0.01	0.68479	0.00000	0.00000	0.37	4268.82
36042	2024.10.03 15:08	close	17817	0.01	0.68480	0.00000	0.00000	0.37	4269.19
36043	2024.10.03 15:08	close	17819	0.01	0.68479	0.00000	0.00000	0.38	4269.57
36044	2024.10.03 15:08	close	17821	0.01	0.68480	0.00000	0.00000	0.38	4269.95
36045	2024.10.03 15:08	close	17823	0.01	0.68479	0.00000	0.00000	0.40	4270.35
36046	2024.10.03 15:08	close	17825	0.01	0.68480	0.00000	0.00000	0.38	4270.73
36047	2024.10.03 15:08	close	17827	0.01	0.68479	0.00000	0.00000	0.40	4271.13
36048	2024.10.03 15:08	close	17829	0.01	0.68480	0.00000	0.00000	0.40	4271.53
36049	2024.10.03 15:08	close	17831	0.01	0.68479	0.00000	0.00000	0.40	4271.93
36050	2024.10.03 15:08	close	17833	0.01	0.68480	0.00000	0.00000	0.40	4272.33
36051	2024.10.03 15:08	close	17835	0.01	0.68479	0.00000	0.00000	0.41	4272.74
36052	2024.10.03 15:08	close	17837	0.01	0.68480	0.00000	0.00000	0.42	4273.16
36053	2024.10.03 15:08	close	17839	0.01	0.68479	0.00000	0.00000	0.42	4273.58
36054	2024.10.03 15:08	close	17841	0.01	0.68480	0.00000	0.00000	0.42	4274.00
36055	2024.10.03 15:08	close	17843	0.01	0.68479	0.00000	0.00000	0.42	4274.42
36056	2024.10.03 15:08	close	17845	0.01	0.68480	0.00000	0.00000	0.42	4274.84
36057	2024.10.03 15:08	close	17917	0.01	0.68481	0.00000	0.00000	0.44	4275.28
36058	2024.10.03 15:08	close	17919	0.01	0.68480	0.00000	0.00000	0.44	4275.72
36059	2024.10.03 15:08	close	17921	0.01	0.68481	0.00000	0.00000	0.44	4276.16
36060	2024.10.03 15:08	close	17923	0.01	0.68480	0.00000	0.00000	0.44	4276.60
36061	2024.10.03 15:08	close	17925	0.01	0.68482	0.00000	0.00000	0.43	4277.03
36062	2024.10.03 15:08	close	17927	0.01	0.68481	0.00000	0.00000	0.43	4277.46
36063	2024.10.03 15:08	close	17929	0.01	0.68482	0.00000	0.00000	0.43	4277.89
36064	2024.10.03 15:08	close	17931	0.01	0.68481	0.00000	0.00000	0.42	4278.31
36065	2024.10.03 15:08	close	17933	0.01	0.68482	0.00000	0.00000	0.42	4278.73
36066	2024.10.03 15:08	close	17935	0.01	0.68483	0.00000	0.00000	0.40	4279.13
36067	2024.10.03 15:08	close	17937	0.01	0.68482	0.00000	0.00000	0.42	4279.55
36068	2024.10.03 15:08	close	17939	0.01	0.68483	0.00000	0.00000	0.40	4279.95
36069	2024.10.03 15:09	close	17941	0.01	0.68482	0.00000	0.00000	0.42	4280.37
36070	2024.10.03 15:09	close	17943	0.01	0.68484	0.00000	0.00000	0.39	4280.76
36071	2024.10.03 15:09	close	17945	0.01	0.68483	0.00000	0.00000	0.41	4281.17
36072	2024.10.03 15:09	close	17947	0.01	0.68484	0.00000	0.00000	0.39	4281.56
36073	2024.10.03 15:09	close	17949	0.01	0.68483	0.00000	0.00000	0.41	4281.97
36074	2024.10.03 15:09	close	17951	0.01	0.68484	0.00000	0.00000	0.39	4282.36
36075	2024.10.03 15:09	close	17953	0.01	0.68485	0.00000	0.00000	0.39	4282.75
36076	2024.10.03 15:09	close	17955	0.01	0.68484	0.00000	0.00000	0.39	4283.14
36077	2024.10.03 15:09	close	17957	0.01	0.68485	0.00000	0.00000	0.39	4283.53
36078	2024.10.03 15:09	close	17959	0.01	0.68484	0.00000	0.00000	0.39	4283.92
36079	2024.10.03 15:09	close	17961	0.01	0.68486	0.00000	0.00000	0.38	4284.30
36080	2024.10.03 15:09	close	17963	0.01	0.68485	0.00000	0.00000	0.38	4284.68
36081	2024.10.03 15:09	close	17965	0.01	0.68486	0.00000	0.00000	0.38	4285.06
36082	2024.10.03 15:09	close	17967	0.01	0.68485	0.00000	0.00000	0.38	4285.44
36083	2024.10.03 15:09	close	17969	0.01	0.68486	0.00000	0.00000	0.38	4285.82
36084	2024.10.03 15:09	close	17971	0.01	0.68487	0.00000	0.00000	0.36	4286.18
36085	2024.10.03 15:09	close	17973	0.01	0.68486	0.00000	0.00000	0.38	4286.56
36086	2024.10.03 15:09	close	17975	0.01	0.68487	0.00000	0.00000	0.36	4286.92
36087	2024.10.03 15:09	close	17977	0.01	0.68486	0.00000	0.00000	0.38	4287.30
36088	2024.10.03 15:09	close	17979	0.01	0.68488	0.00000	0.00000	0.35	4287.65
36089	2024.10.03 15:09	close	17981	0.01	0.68487	0.00000	0.00000	0.37	4288.02
36090	2024.10.03 15:09	close	17983	0.01	0.68488	0.00000	0.00000	0.35	4288.37
36091	2024.10.03 15:09	close	17985	0.01	0.68487	0.00000	0.00000	0.37	4288.74
36092	2024.10.03 15:09	close	17987	0.01	0.68488	0.00000	0.00000	0.35	4289.09
36093	2024.10.03 15:09	close	17989	0.01	0.68489	0.00000	0.00000	0.35	4289.44
36094	2024.10.03 15:09	close	17991	0.01	0.68488	0.00000	0.00000	0.35	4289.79
36095	2024.10.03 15:09	close	17993	0.01	0.68489	0.00000	0.00000	0.35	4290.14
36096	2024.10.03 15:09	close	17995	0.01	0.68488	0.00000	0.00000	0.35	4290.49
36097	2024.10.03 15:09	close	17997	0.01	0.68490	0.00000	0.00000	0.35	4290.84
36098	2024.10.03 15:09	close	17999	0.01	0.68489	0.00000	0.00000	0.35	4291.19
36099	2024.10.03 15:09	close	18001	0.01	0.68490	0.00000	0.00000	0.35	4291.54
36100	2024.10.03 15:09	close	18003	0.01	0.68489	0.00000	0.00000	0.35	4291.89
36101	2024.10.03 15:09	close	18005	0.01	0.68490	0.00000	0.00000	0.35	4292.24
36102	2024.10.03 15:09	close	18007	0.01	0.68491	0.00000	0.00000	0.33	4292.57
36103	2024.10.03 15:09	close	18009	0.01	0.68490	0.00000	0.00000	0.35	4292.92
36104	2024.10.03 15:09	close	18011	0.01	0.68463	0.00000	0.00000	-0.62	4292.30
36105	2024.10.03 15:09	close	18013	0.01	0.68462	0.00000	0.00000	-0.62	4291.68
36106	2024.10.03 15:09	close	18015	0.01	0.68464	0.00000	0.00000	-0.61	4291.07
36107	2024.10.03 15:09	close	18019	0.01	0.68463	0.00000	0.00000	-0.62	4290.45
36108	2024.10.03 15:09	close	18023	0.01	0.68464	0.00000	0.00000	-0.61	4289.84
36109	2024.10.03 15:09	close	18027	0.01	0.68463	0.00000	0.00000	-0.62	4289.22
36110	2024.10.03 15:09	close	18031	0.01	0.68464	0.00000	0.00000	-0.60	4288.62
36111	2024.10.03 15:09	buy	18130	0.01	0.68493	0.00000	0.00000
36112	2024.10.03 15:09	sell	18131	0.01	0.68465	0.00000	0.00000
36113	2024.10.03 15:09	buy	18132	0.01	0.68492	0.00000	0.00000
36114	2024.10.03 15:09	sell	18133	0.01	0.68464	0.00000	0.00000
36115	2024.10.03 15:09	buy	18134	0.01	0.68493	0.00000	0.00000
36116	2024.10.03 15:09	sell	18135	0.01	0.68465	0.00000	0.00000
36117	2024.10.03 15:09	buy	18136	0.01	0.68492	0.00000	0.00000
36118	2024.10.03 15:09	sell	18137	0.01	0.68464	0.00000	0.00000
36119	2024.10.03 15:10	buy	18138	0.01	0.68485	0.00000	0.00000
36120	2024.10.03 15:10	sell	18139	0.01	0.68457	0.00000	0.00000
36121	2024.10.03 15:10	buy	18140	0.01	0.68486	0.00000	0.00000
36122	2024.10.03 15:10	sell	18141	0.01	0.68458	0.00000	0.00000
36123	2024.10.03 15:10	buy	18142	0.01	0.68485	0.00000	0.00000
36124	2024.10.03 15:10	sell	18143	0.01	0.68457	0.00000	0.00000
36125	2024.10.03 15:10	buy	18144	0.01	0.68486	0.00000	0.00000
36126	2024.10.03 15:10	sell	18145	0.01	0.68458	0.00000	0.00000
36127	2024.10.03 15:10	buy	18146	0.01	0.68485	0.00000	0.00000
36128	2024.10.03 15:10	sell	18147	0.01	0.68457	0.00000	0.00000
36129	2024.10.03 15:10	buy	18148	0.01	0.68486	0.00000	0.00000
36130	2024.10.03 15:10	sell	18149	0.01	0.68458	0.00000	0.00000
36131	2024.10.03 15:10	buy	18150	0.01	0.68485	0.00000	0.00000
36132	2024.10.03 15:10	sell	18151	0.01	0.68457	0.00000	0.00000
36133	2024.10.03 15:10	buy	18152	0.01	0.68486	0.00000	0.00000
36134	2024.10.03 15:10	sell	18153	0.01	0.68458	0.00000	0.00000
36135	2024.10.03 15:10	buy	18154	0.01	0.68485	0.00000	0.00000
36136	2024.10.03 15:10	sell	18155	0.01	0.68457	0.00000	0.00000
36137	2024.10.03 15:10	buy	18156	0.01	0.68487	0.00000	0.00000
36138	2024.10.03 15:10	sell	18157	0.01	0.68459	0.00000	0.00000
36139	2024.10.03 15:10	buy	18158	0.01	0.68486	0.00000	0.00000
36140	2024.10.03 15:10	sell	18159	0.01	0.68458	0.00000	0.00000
36141	2024.10.03 15:10	buy	18160	0.01	0.68487	0.00000	0.00000
36142	2024.10.03 15:10	sell	18161	0.01	0.68459	0.00000	0.00000
36143	2024.10.03 15:10	buy	18162	0.01	0.68486	0.00000	0.00000
36144	2024.10.03 15:10	sell	18163	0.01	0.68458	0.00000	0.00000
36145	2024.10.03 15:10	buy	18164	0.01	0.68487	0.00000	0.00000
36146	2024.10.03 15:10	sell	18165	0.01	0.68459	0.00000	0.00000
36147	2024.10.03 15:10	buy	18166	0.01	0.68486	0.00000	0.00000
36148	2024.10.03 15:10	sell	18167	0.01	0.68458	0.00000	0.00000
36149	2024.10.03 15:10	buy	18168	0.01	0.68487	0.00000	0.00000
36150	2024.10.03 15:10	sell	18169	0.01	0.68459	0.00000	0.00000
36151	2024.10.03 15:10	buy	18170	0.01	0.68486	0.00000	0.00000
36152	2024.10.03 15:10	sell	18171	0.01	0.68458	0.00000	0.00000
36153	2024.10.03 15:10	buy	18172	0.01	0.68487	0.00000	0.00000
36154	2024.10.03 15:10	sell	18173	0.01	0.68459	0.00000	0.00000
36155	2024.10.03 15:10	buy	18174	0.01	0.68488	0.00000	0.00000
36156	2024.10.03 15:10	sell	18175	0.01	0.68460	0.00000	0.00000
36157	2024.10.03 15:10	buy	18176	0.01	0.68487	0.00000	0.00000
36158	2024.10.03 15:10	sell	18177	0.01	0.68459	0.00000	0.00000
36159	2024.10.03 15:10	buy	18178	0.01	0.68488	0.00000	0.00000
36160	2024.10.03 15:10	sell	18179	0.01	0.68460	0.00000	0.00000
36161	2024.10.03 15:10	buy	18180	0.01	0.68487	0.00000	0.00000
36162	2024.10.03 15:10	sell	18181	0.01	0.68459	0.00000	0.00000
36163	2024.10.03 15:10	buy	18182	0.01	0.68488	0.00000	0.00000
36164	2024.10.03 15:10	sell	18183	0.01	0.68460	0.00000	0.00000
36165	2024.10.03 15:10	buy	18184	0.01	0.68487	0.00000	0.00000
36166	2024.10.03 15:10	sell	18185	0.01	0.68459	0.00000	0.00000
36167	2024.10.03 15:10	buy	18186	0.01	0.68488	0.00000	0.00000
36168	2024.10.03 15:10	sell	18187	0.01	0.68460	0.00000	0.00000
36169	2024.10.03 15:10	buy	18188	0.01	0.68487	0.00000	0.00000
36170	2024.10.03 15:10	sell	18189	0.01	0.68459	0.00000	0.00000
36171	2024.10.03 15:10	buy	18190	0.01	0.68489	0.00000	0.00000
36172	2024.10.03 15:10	sell	18191	0.01	0.68461	0.00000	0.00000
36173	2024.10.03 15:10	buy	18192	0.01	0.68488	0.00000	0.00000
36174	2024.10.03 15:10	sell	18193	0.01	0.68460	0.00000	0.00000
36175	2024.10.03 15:10	buy	18194	0.01	0.68489	0.00000	0.00000
36176	2024.10.03 15:10	sell	18195	0.01	0.68461	0.00000	0.00000
36177	2024.10.03 15:10	buy	18196	0.01	0.68488	0.00000	0.00000
36178	2024.10.03 15:10	sell	18197	0.01	0.68460	0.00000	0.00000
36179	2024.10.03 15:10	buy	18198	0.01	0.68489	0.00000	0.00000
36180	2024.10.03 15:10	sell	18199	0.01	0.68461	0.00000	0.00000
36181	2024.10.03 15:10	buy	18200	0.01	0.68488	0.00000	0.00000
36182	2024.10.03 15:10	sell	18201	0.01	0.68460	0.00000	0.00000
36183	2024.10.03 15:10	buy	18202	0.01	0.68489	0.00000	0.00000
36184	2024.10.03 15:10	sell	18203	0.01	0.68461	0.00000	0.00000
36185	2024.10.03 15:10	buy	18204	0.01	0.68488	0.00000	0.00000
36186	2024.10.03 15:10	sell	18205	0.01	0.68460	0.00000	0.00000
36187	2024.10.03 15:10	buy	18206	0.01	0.68489	0.00000	0.00000
36188	2024.10.03 15:10	sell	18207	0.01	0.68461	0.00000	0.00000
36189	2024.10.03 15:10	buy	18208	0.01	0.68488	0.00000	0.00000
36190	2024.10.03 15:10	sell	18209	0.01	0.68460	0.00000	0.00000
36191	2024.10.03 15:10	buy	18210	0.01	0.68489	0.00000	0.00000
36192	2024.10.03 15:10	sell	18211	0.01	0.68461	0.00000	0.00000
36193	2024.10.03 15:10	buy	18212	0.01	0.68488	0.00000	0.00000
36194	2024.10.03 15:10	sell	18213	0.01	0.68460	0.00000	0.00000
36195	2024.10.03 15:10	buy	18214	0.01	0.68489	0.00000	0.00000
36196	2024.10.03 15:10	sell	18215	0.01	0.68461	0.00000	0.00000
36197	2024.10.03 15:10	buy	18216	0.01	0.68488	0.00000	0.00000
36198	2024.10.03 15:10	sell	18217	0.01	0.68460	0.00000	0.00000
36199	2024.10.03 15:10	buy	18218	0.01	0.68489	0.00000	0.00000
36200	2024.10.03 15:10	sell	18219	0.01	0.68461	0.00000	0.00000
36201	2024.10.03 15:10	buy	18220	0.01	0.68488	0.00000	0.00000
36202	2024.10.03 15:10	sell	18221	0.01	0.68460	0.00000	0.00000
36203	2024.10.03 15:10	buy	18222	0.01	0.68489	0.00000	0.00000
36204	2024.10.03 15:10	sell	18223	0.01	0.68461	0.00000	0.00000
36205	2024.10.03 15:10	buy	18224	0.01	0.68488	0.00000	0.00000
36206	2024.10.03 15:10	sell	18225	0.01	0.68460	0.00000	0.00000
36207	2024.10.03 15:10	buy	18226	0.01	0.68489	0.00000	0.00000
36208	2024.10.03 15:10	sell	18227	0.01	0.68461	0.00000	0.00000
36209	2024.10.03 15:10	buy	18228	0.01	0.68488	0.00000	0.00000
36210	2024.10.03 15:10	sell	18229	0.01	0.68460	0.00000	0.00000
36211	2024.10.03 15:10	buy	18230	0.01	0.68489	0.00000	0.00000
36212	2024.10.03 15:10	sell	18231	0.01	0.68461	0.00000	0.00000
36213	2024.10.03 15:10	buy	18232	0.01	0.68488	0.00000	0.00000
36214	2024.10.03 15:10	sell	18233	0.01	0.68460	0.00000	0.00000
36215	2024.10.03 15:10	buy	18234	0.01	0.68489	0.00000	0.00000
36216	2024.10.03 15:10	sell	18235	0.01	0.68461	0.00000	0.00000
36217	2024.10.03 15:10	buy	18236	0.01	0.68488	0.00000	0.00000
36218	2024.10.03 15:10	sell	18237	0.01	0.68460	0.00000	0.00000
36219	2024.10.03 15:10	buy	18238	0.01	0.68489	0.00000	0.00000
36220	2024.10.03 15:10	sell	18239	0.01	0.68461	0.00000	0.00000
36221	2024.10.03 15:10	buy	18240	0.01	0.68488	0.00000	0.00000
36222	2024.10.03 15:10	sell	18241	0.01	0.68460	0.00000	0.00000
36223	2024.10.03 15:10	buy	18242	0.01	0.68489	0.00000	0.00000
36224	2024.10.03 15:10	sell	18243	0.01	0.68461	0.00000	0.00000
36225	2024.10.03 15:10	buy	18244	0.01	0.68487	0.00000	0.00000
36226	2024.10.03 15:10	sell	18245	0.01	0.68459	0.00000	0.00000
36227	2024.10.03 15:10	buy	18246	0.01	0.68488	0.00000	0.00000
36228	2024.10.03 15:10	sell	18247	0.01	0.68460	0.00000	0.00000
36229	2024.10.03 15:10	buy	18248	0.01	0.68487	0.00000	0.00000
36230	2024.10.03 15:10	sell	18249	0.01	0.68459	0.00000	0.00000
36231	2024.10.03 15:10	buy	18250	0.01	0.68488	0.00000	0.00000
36232	2024.10.03 15:10	sell	18251	0.01	0.68460	0.00000	0.00000
36233	2024.10.03 15:10	buy	18252	0.01	0.68487	0.00000	0.00000
36234	2024.10.03 15:10	sell	18253	0.01	0.68459	0.00000	0.00000
36235	2024.10.03 15:10	buy	18254	0.01	0.68488	0.00000	0.00000
36236	2024.10.03 15:10	sell	18255	0.01	0.68460	0.00000	0.00000
36237	2024.10.03 15:10	buy	18256	0.01	0.68487	0.00000	0.00000
36238	2024.10.03 15:10	sell	18257	0.01	0.68459	0.00000	0.00000
36239	2024.10.03 15:10	buy	18258	0.01	0.68488	0.00000	0.00000
36240	2024.10.03 15:10	sell	18259	0.01	0.68460	0.00000	0.00000
36241	2024.10.03 15:10	buy	18260	0.01	0.68487	0.00000	0.00000
36242	2024.10.03 15:10	sell	18261	0.01	0.68459	0.00000	0.00000
36243	2024.10.03 15:10	buy	18262	0.01	0.68488	0.00000	0.00000
36244	2024.10.03 15:10	sell	18263	0.01	0.68460	0.00000	0.00000
36245	2024.10.03 15:10	buy	18264	0.01	0.68487	0.00000	0.00000
36246	2024.10.03 15:10	sell	18265	0.01	0.68459	0.00000	0.00000
36247	2024.10.03 15:10	buy	18266	0.01	0.68488	0.00000	0.00000
36248	2024.10.03 15:10	sell	18267	0.01	0.68460	0.00000	0.00000
36249	2024.10.03 15:10	buy	18268	0.01	0.68487	0.00000	0.00000
36250	2024.10.03 15:10	sell	18269	0.01	0.68459	0.00000	0.00000
36251	2024.10.03 15:10	buy	18270	0.01	0.68488	0.00000	0.00000
36252	2024.10.03 15:10	sell	18271	0.01	0.68460	0.00000	0.00000
36253	2024.10.03 15:10	buy	18272	0.01	0.68487	0.00000	0.00000
36254	2024.10.03 15:10	sell	18273	0.01	0.68459	0.00000	0.00000
36255	2024.10.03 15:10	buy	18274	0.01	0.68488	0.00000	0.00000
36256	2024.10.03 15:10	sell	18275	0.01	0.68460	0.00000	0.00000
36257	2024.10.03 15:10	buy	18276	0.01	0.68487	0.00000	0.00000
36258	2024.10.03 15:10	sell	18277	0.01	0.68459	0.00000	0.00000
36259	2024.10.03 15:10	buy	18278	0.01	0.68488	0.00000	0.00000
36260	2024.10.03 15:10	sell	18279	0.01	0.68460	0.00000	0.00000
36261	2024.10.03 15:10	buy	18280	0.01	0.68487	0.00000	0.00000
36262	2024.10.03 15:10	sell	18281	0.01	0.68459	0.00000	0.00000
36263	2024.10.03 15:10	buy	18282	0.01	0.68488	0.00000	0.00000
36264	2024.10.03 15:10	sell	18283	0.01	0.68460	0.00000	0.00000
36265	2024.10.03 15:10	buy	18284	0.01	0.68487	0.00000	0.00000
36266	2024.10.03 15:10	sell	18285	0.01	0.68459	0.00000	0.00000
36267	2024.10.03 15:10	buy	18286	0.01	0.68488	0.00000	0.00000
36268	2024.10.03 15:10	sell	18287	0.01	0.68460	0.00000	0.00000
36269	2024.10.03 15:10	buy	18288	0.01	0.68487	0.00000	0.00000
36270	2024.10.03 15:10	sell	18289	0.01	0.68459	0.00000	0.00000
36271	2024.10.03 15:10	buy	18290	0.01	0.68488	0.00000	0.00000
36272	2024.10.03 15:10	sell	18291	0.01	0.68460	0.00000	0.00000
36273	2024.10.03 15:10	buy	18292	0.01	0.68487	0.00000	0.00000
36274	2024.10.03 15:10	sell	18293	0.01	0.68459	0.00000	0.00000
36275	2024.10.03 15:10	buy	18294	0.01	0.68488	0.00000	0.00000
36276	2024.10.03 15:10	sell	18295	0.01	0.68460	0.00000	0.00000
36277	2024.10.03 15:10	buy	18296	0.01	0.68487	0.00000	0.00000
36278	2024.10.03 15:10	sell	18297	0.01	0.68459	0.00000	0.00000
36279	2024.10.03 15:10	buy	18298	0.01	0.68488	0.00000	0.00000
36280	2024.10.03 15:10	sell	18299	0.01	0.68460	0.00000	0.00000
36281	2024.10.03 15:10	buy	18300	0.01	0.68487	0.00000	0.00000
36282	2024.10.03 15:10	sell	18301	0.01	0.68459	0.00000	0.00000
36283	2024.10.03 15:10	buy	18302	0.01	0.68488	0.00000	0.00000
36284	2024.10.03 15:10	sell	18303	0.01	0.68460	0.00000	0.00000
36285	2024.10.03 15:10	buy	18304	0.01	0.68487	0.00000	0.00000
36286	2024.10.03 15:10	sell	18305	0.01	0.68459	0.00000	0.00000
36287	2024.10.03 15:10	buy	18306	0.01	0.68489	0.00000	0.00000
36288	2024.10.03 15:10	sell	18307	0.01	0.68461	0.00000	0.00000
36289	2024.10.03 15:10	buy	18308	0.01	0.68488	0.00000	0.00000
36290	2024.10.03 15:10	sell	18309	0.01	0.68460	0.00000	0.00000
36291	2024.10.03 15:11	buy	18310	0.01	0.68489	0.00000	0.00000
36292	2024.10.03 15:11	sell	18311	0.01	0.68461	0.00000	0.00000
36293	2024.10.03 15:11	buy	18312	0.01	0.68488	0.00000	0.00000
36294	2024.10.03 15:11	sell	18313	0.01	0.68460	0.00000	0.00000
36295	2024.10.03 15:11	buy	18314	0.01	0.68489	0.00000	0.00000
36296	2024.10.03 15:11	sell	18315	0.01	0.68461	0.00000	0.00000
36297	2024.10.03 15:11	buy	18316	0.01	0.68488	0.00000	0.00000
36298	2024.10.03 15:11	sell	18317	0.01	0.68460	0.00000	0.00000
36299	2024.10.03 15:11	buy	18318	0.01	0.68489	0.00000	0.00000
36300	2024.10.03 15:11	sell	18319	0.01	0.68461	0.00000	0.00000
36301	2024.10.03 15:11	buy	18320	0.01	0.68488	0.00000	0.00000
36302	2024.10.03 15:11	sell	18321	0.01	0.68460	0.00000	0.00000
36303	2024.10.03 15:11	buy	18322	0.01	0.68489	0.00000	0.00000
36304	2024.10.03 15:11	sell	18323	0.01	0.68461	0.00000	0.00000
36305	2024.10.03 15:11	buy	18324	0.01	0.68488	0.00000	0.00000
36306	2024.10.03 15:11	sell	18325	0.01	0.68460	0.00000	0.00000
36307	2024.10.03 15:11	buy	18326	0.01	0.68489	0.00000	0.00000
36308	2024.10.03 15:11	sell	18327	0.01	0.68461	0.00000	0.00000
36309	2024.10.03 15:11	buy	18328	0.01	0.68488	0.00000	0.00000
36310	2024.10.03 15:11	sell	18329	0.01	0.68460	0.00000	0.00000
36311	2024.10.03 15:11	buy	18330	0.01	0.68490	0.00000	0.00000
36312	2024.10.03 15:11	sell	18331	0.01	0.68462	0.00000	0.00000
36313	2024.10.03 15:11	buy	18332	0.01	0.68489	0.00000	0.00000
36314	2024.10.03 15:11	sell	18333	0.01	0.68461	0.00000	0.00000
36315	2024.10.03 15:11	buy	18334	0.01	0.68490	0.00000	0.00000
36316	2024.10.03 15:11	sell	18335	0.01	0.68462	0.00000	0.00000
36317	2024.10.03 15:11	buy	18336	0.01	0.68489	0.00000	0.00000
36318	2024.10.03 15:11	sell	18337	0.01	0.68461	0.00000	0.00000
36319	2024.10.03 15:11	buy	18338	0.01	0.68490	0.00000	0.00000
36320	2024.10.03 15:11	sell	18339	0.01	0.68462	0.00000	0.00000
36321	2024.10.03 15:11	buy	18340	0.01	0.68489	0.00000	0.00000
36322	2024.10.03 15:11	sell	18341	0.01	0.68461	0.00000	0.00000
36323	2024.10.03 15:11	buy	18342	0.01	0.68490	0.00000	0.00000
36324	2024.10.03 15:11	sell	18343	0.01	0.68462	0.00000	0.00000
36325	2024.10.03 15:11	buy	18344	0.01	0.68489	0.00000	0.00000
36326	2024.10.03 15:11	sell	18345	0.01	0.68461	0.00000	0.00000
36327	2024.10.03 15:11	buy	18346	0.01	0.68490	0.00000	0.00000
36328	2024.10.03 15:11	sell	18347	0.01	0.68462	0.00000	0.00000
36329	2024.10.03 15:11	buy	18348	0.01	0.68489	0.00000	0.00000
36330	2024.10.03 15:11	sell	18349	0.01	0.68461	0.00000	0.00000
36331	2024.10.03 15:11	buy	18350	0.01	0.68490	0.00000	0.00000
36332	2024.10.03 15:11	sell	18351	0.01	0.68462	0.00000	0.00000
36333	2024.10.03 15:11	buy	18352	0.01	0.68489	0.00000	0.00000
36334	2024.10.03 15:11	sell	18353	0.01	0.68461	0.00000	0.00000
36335	2024.10.03 15:11	buy	18354	0.01	0.68490	0.00000	0.00000
36336	2024.10.03 15:11	sell	18355	0.01	0.68462	0.00000	0.00000
36337	2024.10.03 15:11	buy	18356	0.01	0.68489	0.00000	0.00000
36338	2024.10.03 15:11	sell	18357	0.01	0.68461	0.00000	0.00000
36339	2024.10.03 15:11	buy	18358	0.01	0.68490	0.00000	0.00000
36340	2024.10.03 15:11	sell	18359	0.01	0.68462	0.00000	0.00000
36341	2024.10.03 15:11	buy	18360	0.01	0.68489	0.00000	0.00000
36342	2024.10.03 15:11	sell	18361	0.01	0.68461	0.00000	0.00000
36343	2024.10.03 15:11	buy	18362	0.01	0.68490	0.00000	0.00000
36344	2024.10.03 15:11	sell	18363	0.01	0.68462	0.00000	0.00000
36345	2024.10.03 15:11	buy	18364	0.01	0.68488	0.00000	0.00000
36346	2024.10.03 15:11	sell	18365	0.01	0.68460	0.00000	0.00000
36347	2024.10.03 15:11	buy	18366	0.01	0.68489	0.00000	0.00000
36348	2024.10.03 15:11	sell	18367	0.01	0.68461	0.00000	0.00000
36349	2024.10.03 15:11	buy	18368	0.01	0.68488	0.00000	0.00000
36350	2024.10.03 15:11	sell	18369	0.01	0.68460	0.00000	0.00000
36351	2024.10.03 15:11	buy	18370	0.01	0.68489	0.00000	0.00000
36352	2024.10.03 15:11	sell	18371	0.01	0.68461	0.00000	0.00000
36353	2024.10.03 15:11	buy	18372	0.01	0.68488	0.00000	0.00000
36354	2024.10.03 15:11	sell	18373	0.01	0.68460	0.00000	0.00000
36355	2024.10.03 15:11	buy	18374	0.01	0.68489	0.00000	0.00000
36356	2024.10.03 15:11	sell	18375	0.01	0.68461	0.00000	0.00000
36357	2024.10.03 15:11	buy	18376	0.01	0.68487	0.00000	0.00000
36358	2024.10.03 15:11	sell	18377	0.01	0.68459	0.00000	0.00000
36359	2024.10.03 15:11	buy	18378	0.01	0.68488	0.00000	0.00000
36360	2024.10.03 15:11	sell	18379	0.01	0.68460	0.00000	0.00000
36361	2024.10.03 15:11	buy	18380	0.01	0.68487	0.00000	0.00000
36362	2024.10.03 15:11	sell	18381	0.01	0.68459	0.00000	0.00000
36363	2024.10.03 15:11	buy	18382	0.01	0.68488	0.00000	0.00000
36364	2024.10.03 15:11	sell	18383	0.01	0.68460	0.00000	0.00000
36365	2024.10.03 15:11	buy	18384	0.01	0.68487	0.00000	0.00000
36366	2024.10.03 15:11	sell	18385	0.01	0.68459	0.00000	0.00000
36367	2024.10.03 15:11	buy	18386	0.01	0.68488	0.00000	0.00000
36368	2024.10.03 15:11	sell	18387	0.01	0.68460	0.00000	0.00000
36369	2024.10.03 15:11	buy	18388	0.01	0.68486	0.00000	0.00000
36370	2024.10.03 15:11	sell	18389	0.01	0.68458	0.00000	0.00000
36371	2024.10.03 15:11	buy	18390	0.01	0.68487	0.00000	0.00000
36372	2024.10.03 15:11	sell	18391	0.01	0.68459	0.00000	0.00000
36373	2024.10.03 15:11	buy	18392	0.01	0.68486	0.00000	0.00000
36374	2024.10.03 15:11	sell	18393	0.01	0.68458	0.00000	0.00000
36375	2024.10.03 15:11	buy	18394	0.01	0.68487	0.00000	0.00000
36376	2024.10.03 15:11	sell	18395	0.01	0.68459	0.00000	0.00000
36377	2024.10.03 15:11	buy	18396	0.01	0.68486	0.00000	0.00000
36378	2024.10.03 15:11	sell	18397	0.01	0.68458	0.00000	0.00000
36379	2024.10.03 15:11	buy	18398	0.01	0.68487	0.00000	0.00000
36380	2024.10.03 15:11	sell	18399	0.01	0.68459	0.00000	0.00000
36381	2024.10.03 15:11	buy	18400	0.01	0.68485	0.00000	0.00000
36382	2024.10.03 15:11	sell	18401	0.01	0.68457	0.00000	0.00000
36383	2024.10.03 15:11	buy	18402	0.01	0.68486	0.00000	0.00000
36384	2024.10.03 15:11	sell	18403	0.01	0.68458	0.00000	0.00000
36385	2024.10.03 15:11	buy	18404	0.01	0.68485	0.00000	0.00000
36386	2024.10.03 15:11	sell	18405	0.01	0.68457	0.00000	0.00000
36387	2024.10.03 15:11	buy	18406	0.01	0.68486	0.00000	0.00000
36388	2024.10.03 15:11	sell	18407	0.01	0.68458	0.00000	0.00000
36389	2024.10.03 15:11	buy	18408	0.01	0.68485	0.00000	0.00000
36390	2024.10.03 15:11	sell	18409	0.01	0.68457	0.00000	0.00000
36391	2024.10.03 15:11	buy	18410	0.01	0.68486	0.00000	0.00000
36392	2024.10.03 15:11	sell	18411	0.01	0.68458	0.00000	0.00000
36393	2024.10.03 15:11	buy	18412	0.01	0.68484	0.00000	0.00000
36394	2024.10.03 15:11	sell	18413	0.01	0.68456	0.00000	0.00000
36395	2024.10.03 15:11	buy	18414	0.01	0.68485	0.00000	0.00000
36396	2024.10.03 15:11	sell	18415	0.01	0.68457	0.00000	0.00000
36397	2024.10.03 15:11	buy	18416	0.01	0.68484	0.00000	0.00000
36398	2024.10.03 15:11	sell	18417	0.01	0.68456	0.00000	0.00000
36399	2024.10.03 15:11	buy	18418	0.01	0.68485	0.00000	0.00000
36400	2024.10.03 15:11	sell	18419	0.01	0.68457	0.00000	0.00000
36401	2024.10.03 15:11	buy	18420	0.01	0.68484	0.00000	0.00000
36402	2024.10.03 15:11	sell	18421	0.01	0.68456	0.00000	0.00000
36403	2024.10.03 15:11	buy	18422	0.01	0.68485	0.00000	0.00000
36404	2024.10.03 15:11	sell	18423	0.01	0.68457	0.00000	0.00000
36405	2024.10.03 15:11	buy	18424	0.01	0.68484	0.00000	0.00000
36406	2024.10.03 15:11	sell	18425	0.01	0.68456	0.00000	0.00000
36407	2024.10.03 15:11	buy	18426	0.01	0.68485	0.00000	0.00000
36408	2024.10.03 15:11	sell	18427	0.01	0.68457	0.00000	0.00000
36409	2024.10.03 15:11	buy	18428	0.01	0.68484	0.00000	0.00000
36410	2024.10.03 15:11	sell	18429	0.01	0.68456	0.00000	0.00000
36411	2024.10.03 15:11	buy	18430	0.01	0.68485	0.00000	0.00000
36412	2024.10.03 15:11	sell	18431	0.01	0.68457	0.00000	0.00000
36413	2024.10.03 15:11	buy	18432	0.01	0.68484	0.00000	0.00000
36414	2024.10.03 15:11	sell	18433	0.01	0.68456	0.00000	0.00000
36415	2024.10.03 15:11	buy	18434	0.01	0.68485	0.00000	0.00000
36416	2024.10.03 15:11	sell	18435	0.01	0.68457	0.00000	0.00000
36417	2024.10.03 15:11	buy	18436	0.01	0.68484	0.00000	0.00000
36418	2024.10.03 15:11	sell	18437	0.01	0.68456	0.00000	0.00000
36419	2024.10.03 15:11	buy	18438	0.01	0.68485	0.00000	0.00000
36420	2024.10.03 15:11	sell	18439	0.01	0.68457	0.00000	0.00000
36421	2024.10.03 15:11	buy	18440	0.01	0.68484	0.00000	0.00000
36422	2024.10.03 15:11	sell	18441	0.01	0.68456	0.00000	0.00000
36423	2024.10.03 15:11	buy	18442	0.01	0.68485	0.00000	0.00000
36424	2024.10.03 15:11	sell	18443	0.01	0.68457	0.00000	0.00000
36425	2024.10.03 15:11	buy	18444	0.01	0.68484	0.00000	0.00000
36426	2024.10.03 15:11	sell	18445	0.01	0.68456	0.00000	0.00000
36427	2024.10.03 15:11	buy	18446	0.01	0.68485	0.00000	0.00000
36428	2024.10.03 15:11	sell	18447	0.01	0.68457	0.00000	0.00000
36429	2024.10.03 15:11	buy	18448	0.01	0.68484	0.00000	0.00000
36430	2024.10.03 15:11	sell	18449	0.01	0.68456	0.00000	0.00000
36431	2024.10.03 15:11	buy	18450	0.01	0.68485	0.00000	0.00000
36432	2024.10.03 15:11	sell	18451	0.01	0.68457	0.00000	0.00000
36433	2024.10.03 15:11	buy	18452	0.01	0.68484	0.00000	0.00000
36434	2024.10.03 15:11	sell	18453	0.01	0.68456	0.00000	0.00000
36435	2024.10.03 15:11	buy	18454	0.01	0.68485	0.00000	0.00000
36436	2024.10.03 15:11	sell	18455	0.01	0.68457	0.00000	0.00000
36437	2024.10.03 15:11	buy	18456	0.01	0.68484	0.00000	0.00000
36438	2024.10.03 15:11	sell	18457	0.01	0.68456	0.00000	0.00000
36439	2024.10.03 15:11	buy	18458	0.01	0.68485	0.00000	0.00000
36440	2024.10.03 15:11	sell	18459	0.01	0.68457	0.00000	0.00000
36441	2024.10.03 15:11	buy	18460	0.01	0.68486	0.00000	0.00000
36442	2024.10.03 15:11	sell	18461	0.01	0.68458	0.00000	0.00000
36443	2024.10.03 15:11	buy	18462	0.01	0.68485	0.00000	0.00000
36444	2024.10.03 15:11	sell	18463	0.01	0.68457	0.00000	0.00000
36445	2024.10.03 15:11	buy	18464	0.01	0.68486	0.00000	0.00000
36446	2024.10.03 15:11	sell	18465	0.01	0.68458	0.00000	0.00000
36447	2024.10.03 15:11	buy	18466	0.01	0.68485	0.00000	0.00000
36448	2024.10.03 15:11	sell	18467	0.01	0.68457	0.00000	0.00000
36449	2024.10.03 15:11	buy	18468	0.01	0.68486	0.00000	0.00000
36450	2024.10.03 15:11	sell	18469	0.01	0.68458	0.00000	0.00000
36451	2024.10.03 15:11	buy	18470	0.01	0.68485	0.00000	0.00000
36452	2024.10.03 15:11	sell	18471	0.01	0.68457	0.00000	0.00000
36453	2024.10.03 15:11	buy	18472	0.01	0.68486	0.00000	0.00000
36454	2024.10.03 15:11	sell	18473	0.01	0.68458	0.00000	0.00000
36455	2024.10.03 15:11	buy	18474	0.01	0.68485	0.00000	0.00000
36456	2024.10.03 15:11	sell	18475	0.01	0.68457	0.00000	0.00000
36457	2024.10.03 15:11	buy	18476	0.01	0.68486	0.00000	0.00000
36458	2024.10.03 15:11	sell	18477	0.01	0.68458	0.00000	0.00000
36459	2024.10.03 15:11	buy	18478	0.01	0.68485	0.00000	0.00000
36460	2024.10.03 15:11	sell	18479	0.01	0.68457	0.00000	0.00000
36461	2024.10.03 15:12	buy	18480	0.01	0.68486	0.00000	0.00000
36462	2024.10.03 15:12	sell	18481	0.01	0.68458	0.00000	0.00000
36463	2024.10.03 15:12	close	18050	0.01	0.68453	0.00000	0.00000	-0.58	4288.04
36464	2024.10.03 15:12	buy	18482	0.01	0.68482	0.00000	0.00000
36465	2024.10.03 15:12	close	18054	0.01	0.68453	0.00000	0.00000	-0.58	4287.46
36466	2024.10.03 15:12	buy	18483	0.01	0.68482	0.00000	0.00000
36467	2024.10.03 15:12	close	18058	0.01	0.68453	0.00000	0.00000	-0.58	4286.88
36468	2024.10.03 15:12	buy	18484	0.01	0.68482	0.00000	0.00000
36469	2024.10.03 15:12	close	18062	0.01	0.68452	0.00000	0.00000	-0.59	4286.29
36470	2024.10.03 15:12	close	18066	0.01	0.68453	0.00000	0.00000	-0.58	4285.71
36471	2024.10.03 15:12	close	18070	0.01	0.68452	0.00000	0.00000	-0.59	4285.12
36472	2024.10.03 15:12	close	18074	0.01	0.68453	0.00000	0.00000	-0.58	4284.54
36473	2024.10.03 15:12	close	18078	0.01	0.68452	0.00000	0.00000	-0.59	4283.95
36474	2024.10.03 15:12	close	18082	0.01	0.68453	0.00000	0.00000	-0.58	4283.37
36475	2024.10.03 15:12	buy	18485	0.01	0.68480	0.00000	0.00000
36476	2024.10.03 15:12	sell	18486	0.01	0.68452	0.00000	0.00000
36477	2024.10.03 15:12	buy	18487	0.01	0.68481	0.00000	0.00000
36478	2024.10.03 15:12	sell	18488	0.01	0.68453	0.00000	0.00000
36479	2024.10.03 15:12	buy	18489	0.01	0.68480	0.00000	0.00000
36480	2024.10.03 15:12	sell	18490	0.01	0.68452	0.00000	0.00000
36481	2024.10.03 15:12	close	18032	0.01	0.68451	0.00000	0.00000	-0.58	4282.79
36482	2024.10.03 15:13	buy	18491	0.01	0.68480	0.00000	0.00000
36483	2024.10.03 15:13	close	18034	0.01	0.68451	0.00000	0.00000	-0.59	4282.20
36484	2024.10.03 15:13	buy	18492	0.01	0.68480	0.00000	0.00000
36485	2024.10.03 15:13	close	17754	0.01	0.68478	0.00000	0.00000	0.30	4282.50
36486	2024.10.03 15:13	close	18036	0.01	0.68451	0.00000	0.00000	-0.58	4281.92
36487	2024.10.03 15:13	close	17756	0.01	0.68478	0.00000	0.00000	0.30	4282.22
36488	2024.10.03 15:13	close	18038	0.01	0.68451	0.00000	0.00000	-0.59	4281.63
36489	2024.10.03 15:13	close	17758	0.01	0.68478	0.00000	0.00000	0.30	4281.93
36490	2024.10.03 15:13	close	17418	0.01	0.68449	0.00000	0.00000	-0.59	4281.34
36491	2024.10.03 15:13	close	17760	0.01	0.68478	0.00000	0.00000	0.30	4281.64
36492	2024.10.03 15:13	close	17419	0.01	0.68449	0.00000	0.00000	-0.59	4281.05
36493	2024.10.03 15:13	close	17762	0.01	0.68478	0.00000	0.00000	0.30	4281.35
36494	2024.10.03 15:13	close	17420	0.01	0.68449	0.00000	0.00000	-0.59	4280.76
36495	2024.10.03 15:13	close	17397	0.01	0.68448	0.00000	0.00000	-0.58	4280.18
36496	2024.10.03 15:13	close	17764	0.01	0.68477	0.00000	0.00000	0.31	4280.49
36497	2024.10.03 15:13	close	17399	0.01	0.68448	0.00000	0.00000	-0.59	4279.90
36498	2024.10.03 15:13	close	17766	0.01	0.68477	0.00000	0.00000	0.31	4280.21
36499	2024.10.03 15:13	close	17401	0.01	0.68447	0.00000	0.00000	-0.59	4279.62
36500	2024.10.03 15:13	close	17405	0.01	0.68448	0.00000	0.00000	-0.59	4279.03
36501	2024.10.03 15:13	close	17409	0.01	0.68447	0.00000	0.00000	-0.60	4278.43
36502	2024.10.03 15:13	close	17421	0.01	0.68448	0.00000	0.00000	-0.59	4277.84
36503	2024.10.03 15:13	close	18040	0.01	0.68447	0.00000	0.00000	-0.62	4277.22
36504	2024.10.03 15:13	close	18042	0.01	0.68446	0.00000	0.00000	-0.64	4276.58
36505	2024.10.03 15:13	close	18044	0.01	0.68447	0.00000	0.00000	-0.62	4275.96
36506	2024.10.03 15:13	close	18046	0.01	0.68446	0.00000	0.00000	-0.64	4275.32
36507	2024.10.03 15:13	close	18048	0.01	0.68447	0.00000	0.00000	-0.62	4274.70
36508	2024.10.03 15:13	close	18052	0.01	0.68446	0.00000	0.00000	-0.64	4274.06
36509	2024.10.03 15:13	close	18056	0.01	0.68447	0.00000	0.00000	-0.63	4273.43
36510	2024.10.03 15:13	close	18060	0.01	0.68446	0.00000	0.00000	-0.64	4272.79
36511	2024.10.03 15:13	close	18064	0.01	0.68447	0.00000	0.00000	-0.63	4272.16
36512	2024.10.03 15:13	close	18068	0.01	0.68446	0.00000	0.00000	-0.64	4271.52
36513	2024.10.03 15:13	close	18072	0.01	0.68447	0.00000	0.00000	-0.63	4270.89
36514	2024.10.03 15:13	close	18076	0.01	0.68446	0.00000	0.00000	-0.64	4270.25
36515	2024.10.03 15:13	close	18080	0.01	0.68447	0.00000	0.00000	-0.63	4269.62
36516	2024.10.03 15:13	close	18084	0.01	0.68446	0.00000	0.00000	-0.64	4268.98
36517	2024.10.03 15:13	close	18086	0.01	0.68447	0.00000	0.00000	-0.62	4268.36
36518	2024.10.03 15:13	close	18088	0.01	0.68446	0.00000	0.00000	-0.64	4267.72
36519	2024.10.03 15:13	close	18090	0.01	0.68447	0.00000	0.00000	-0.62	4267.10
36520	2024.10.03 15:13	close	18092	0.01	0.68446	0.00000	0.00000	-0.62	4266.48
36521	2024.10.03 15:13	close	18094	0.01	0.68448	0.00000	0.00000	-0.61	4265.87
36522	2024.10.03 15:13	close	18096	0.01	0.68447	0.00000	0.00000	-0.61	4265.26
36523	2024.10.03 15:13	close	18098	0.01	0.68448	0.00000	0.00000	-0.59	4264.67
36524	2024.10.03 15:13	close	18100	0.01	0.68447	0.00000	0.00000	-0.61	4264.06
36525	2024.10.03 15:13	close	18102	0.01	0.68448	0.00000	0.00000	-0.59	4263.47
36526	2024.10.03 15:13	close	18104	0.01	0.68447	0.00000	0.00000	-0.59	4262.88
36527	2024.10.03 15:13	close	18106	0.01	0.68448	0.00000	0.00000	-0.59	4262.29
36528	2024.10.03 15:13	close	18108	0.01	0.68447	0.00000	0.00000	-0.59	4261.70
36529	2024.10.03 15:13	close	18110	0.01	0.68448	0.00000	0.00000	-0.58	4261.12
36530	2024.10.03 15:13	buy	18493	0.01	0.68475	0.00000	0.00000
36531	2024.10.03 15:13	sell	18494	0.01	0.68447	0.00000	0.00000
36532	2024.10.03 15:13	buy	18495	0.01	0.68476	0.00000	0.00000
36533	2024.10.03 15:13	sell	18496	0.01	0.68448	0.00000	0.00000
36534	2024.10.03 15:13	buy	18497	0.01	0.68475	0.00000	0.00000
36535	2024.10.03 15:13	sell	18498	0.01	0.68447	0.00000	0.00000
36536	2024.10.03 15:13	buy	18499	0.01	0.68477	0.00000	0.00000
36537	2024.10.03 15:13	sell	18500	0.01	0.68449	0.00000	0.00000
36538	2024.10.03 15:13	buy	18501	0.01	0.68476	0.00000	0.00000
36539	2024.10.03 15:13	sell	18502	0.01	0.68448	0.00000	0.00000
36540	2024.10.03 15:13	buy	18503	0.01	0.68477	0.00000	0.00000
36541	2024.10.03 15:13	sell	18504	0.01	0.68449	0.00000	0.00000
36542	2024.10.03 15:13	buy	18505	0.01	0.68476	0.00000	0.00000
36543	2024.10.03 15:13	sell	18506	0.01	0.68448	0.00000	0.00000
36544	2024.10.03 15:13	buy	18507	0.01	0.68477	0.00000	0.00000
36545	2024.10.03 15:13	sell	18508	0.01	0.68449	0.00000	0.00000
36546	2024.10.03 15:13	buy	18509	0.01	0.68476	0.00000	0.00000
36547	2024.10.03 15:13	sell	18510	0.01	0.68448	0.00000	0.00000
36548	2024.10.03 15:13	buy	18511	0.01	0.68477	0.00000	0.00000
36549	2024.10.03 15:13	sell	18512	0.01	0.68449	0.00000	0.00000
36550	2024.10.03 15:13	buy	18513	0.01	0.68476	0.00000	0.00000
36551	2024.10.03 15:13	sell	18514	0.01	0.68448	0.00000	0.00000
36552	2024.10.03 15:13	buy	18515	0.01	0.68477	0.00000	0.00000
36553	2024.10.03 15:13	sell	18516	0.01	0.68449	0.00000	0.00000
36554	2024.10.03 15:13	buy	18517	0.01	0.68476	0.00000	0.00000
36555	2024.10.03 15:13	sell	18518	0.01	0.68448	0.00000	0.00000
36556	2024.10.03 15:13	buy	18519	0.01	0.68477	0.00000	0.00000
36557	2024.10.03 15:13	sell	18520	0.01	0.68449	0.00000	0.00000
36558	2024.10.03 15:13	buy	18521	0.01	0.68476	0.00000	0.00000
36559	2024.10.03 15:13	sell	18522	0.01	0.68448	0.00000	0.00000
36560	2024.10.03 15:13	buy	18523	0.01	0.68477	0.00000	0.00000
36561	2024.10.03 15:13	sell	18524	0.01	0.68449	0.00000	0.00000
36562	2024.10.03 15:13	buy	18525	0.01	0.68476	0.00000	0.00000
36563	2024.10.03 15:13	sell	18526	0.01	0.68448	0.00000	0.00000
36564	2024.10.03 15:13	buy	18527	0.01	0.68477	0.00000	0.00000
36565	2024.10.03 15:13	sell	18528	0.01	0.68449	0.00000	0.00000
36566	2024.10.03 15:13	buy	18529	0.01	0.68476	0.00000	0.00000
36567	2024.10.03 15:13	sell	18530	0.01	0.68448	0.00000	0.00000
36568	2024.10.03 15:13	buy	18531	0.01	0.68477	0.00000	0.00000
36569	2024.10.03 15:13	sell	18532	0.01	0.68449	0.00000	0.00000
36570	2024.10.03 15:13	buy	18533	0.01	0.68476	0.00000	0.00000
36571	2024.10.03 15:13	sell	18534	0.01	0.68448	0.00000	0.00000
36572	2024.10.03 15:13	buy	18535	0.01	0.68477	0.00000	0.00000
36573	2024.10.03 15:13	sell	18536	0.01	0.68449	0.00000	0.00000
36574	2024.10.03 15:13	buy	18537	0.01	0.68476	0.00000	0.00000
36575	2024.10.03 15:15	close	17344	0.01	0.68444	0.00000	0.00000	-0.59	4260.53
36576	2024.10.03 15:15	buy	18538	0.01	0.68473	0.00000	0.00000
36577	2024.10.03 15:15	close	17346	0.01	0.68444	0.00000	0.00000	-0.59	4259.94
36578	2024.10.03 15:15	close	17341	0.01	0.68443	0.00000	0.00000	-0.59	4259.35
36579	2024.10.03 15:15	close	17348	0.01	0.68444	0.00000	0.00000	-0.59	4258.76
36580	2024.10.03 15:15	close	17343	0.01	0.68443	0.00000	0.00000	-0.59	4258.17
36581	2024.10.03 15:15	close	17349	0.01	0.68444	0.00000	0.00000	-0.59	4257.58
36582	2024.10.03 15:15	close	17350	0.01	0.68442	0.00000	0.00000	-0.61	4256.97
36583	2024.10.03 15:15	close	17351	0.01	0.68443	0.00000	0.00000	-0.60	4256.37
36584	2024.10.03 15:15	close	17352	0.01	0.68442	0.00000	0.00000	-0.61	4255.76
36585	2024.10.03 15:15	close	17719	0.01	0.68471	0.00000	0.00000	0.30	4256.06
36586	2024.10.03 15:15	close	17717	0.01	0.68470	0.00000	0.00000	0.30	4256.36
36587	2024.10.03 15:15	close	17723	0.01	0.68471	0.00000	0.00000	0.30	4256.66
36588	2024.10.03 15:15	close	17721	0.01	0.68470	0.00000	0.00000	0.30	4256.96
36589	2024.10.03 15:15	close	17727	0.01	0.68471	0.00000	0.00000	0.30	4257.26
36590	2024.10.03 15:15	close	17725	0.01	0.68470	0.00000	0.00000	0.30	4257.56
36591	2024.10.03 15:15	close	17731	0.01	0.68471	0.00000	0.00000	0.30	4257.86
36592	2024.10.03 15:15	close	17729	0.01	0.68470	0.00000	0.00000	0.30	4258.16
36593	2024.10.03 15:15	close	17735	0.01	0.68471	0.00000	0.00000	0.30	4258.46
36594	2024.10.03 15:15	close	17733	0.01	0.68470	0.00000	0.00000	0.30	4258.76
36595	2024.10.03 15:15	close	17739	0.01	0.68471	0.00000	0.00000	0.30	4259.06
36596	2024.10.03 15:15	close	17737	0.01	0.68470	0.00000	0.00000	0.30	4259.36
36597	2024.10.03 15:15	close	17743	0.01	0.68471	0.00000	0.00000	0.30	4259.66
36598	2024.10.03 15:15	close	17741	0.01	0.68470	0.00000	0.00000	0.30	4259.96
36599	2024.10.03 15:15	buy	18539	0.01	0.68471	0.00000	0.00000
36600	2024.10.03 15:15	sell	18540	0.01	0.68443	0.00000	0.00000
36601	2024.10.03 15:15	close	17745	0.01	0.68470	0.00000	0.00000	0.30	4260.26
36602	2024.10.03 15:15	buy	18541	0.01	0.68471	0.00000	0.00000
36603	2024.10.03 15:15	sell	18542	0.01	0.68443	0.00000	0.00000
36604	2024.10.03 15:15	buy	18543	0.01	0.68470	0.00000	0.00000
36605	2024.10.03 15:15	sell	18544	0.01	0.68442	0.00000	0.00000
36606	2024.10.03 15:15	buy	18545	0.01	0.68471	0.00000	0.00000
36607	2024.10.03 15:15	sell	18546	0.01	0.68443	0.00000	0.00000
36608	2024.10.03 15:15	buy	18547	0.01	0.68470	0.00000	0.00000
36609	2024.10.03 15:15	sell	18548	0.01	0.68442	0.00000	0.00000
36610	2024.10.03 15:15	buy	18549	0.01	0.68472	0.00000	0.00000
36611	2024.10.03 15:15	sell	18550	0.01	0.68444	0.00000	0.00000
36612	2024.10.03 15:15	buy	18551	0.01	0.68471	0.00000	0.00000
36613	2024.10.03 15:15	sell	18552	0.01	0.68443	0.00000	0.00000
36614	2024.10.03 15:15	buy	18553	0.01	0.68472	0.00000	0.00000
36615	2024.10.03 15:15	sell	18554	0.01	0.68444	0.00000	0.00000
36616	2024.10.03 15:15	buy	18555	0.01	0.68471	0.00000	0.00000
36617	2024.10.03 15:15	sell	18556	0.01	0.68443	0.00000	0.00000
36618	2024.10.03 15:15	buy	18557	0.01	0.68472	0.00000	0.00000
36619	2024.10.03 15:15	sell	18558	0.01	0.68444	0.00000	0.00000
36620	2024.10.03 15:15	buy	18559	0.01	0.68471	0.00000	0.00000
36621	2024.10.03 15:15	sell	18560	0.01	0.68443	0.00000	0.00000
36622	2024.10.03 15:15	buy	18561	0.01	0.68472	0.00000	0.00000
36623	2024.10.03 15:16	close	18030	0.01	0.68469	0.00000	0.00000	0.30	4260.56
36624	2024.10.03 15:16	buy	18562	0.01	0.68470	0.00000	0.00000
36625	2024.10.03 15:16	close	18018	0.01	0.68468	0.00000	0.00000	0.30	4260.86
36626	2024.10.03 15:16	buy	18563	0.01	0.68469	0.00000	0.00000
36627	2024.10.03 15:16	close	18022	0.01	0.68468	0.00000	0.00000	0.30	4261.16
36628	2024.10.03 15:16	buy	18564	0.01	0.68469	0.00000	0.00000
36629	2024.10.03 15:16	close	18026	0.01	0.68468	0.00000	0.00000	0.30	4261.46
36630	2024.10.03 15:16	buy	18565	0.01	0.68469	0.00000	0.00000
36631	2024.10.03 15:21	close	18544	0.01	0.68501	0.00000	0.00000	-0.59	4260.87
36632	2024.10.03 15:21	buy	18566	0.01	0.68500	0.00000	0.00000
36633	2024.10.03 15:21	close	18548	0.01	0.68501	0.00000	0.00000	-0.59	4260.28
36634	2024.10.03 15:21	buy	18567	0.01	0.68500	0.00000	0.00000
36635	2024.10.03 15:22	close	18566	0.01	0.68441	0.00000	0.00000	-0.59	4259.69
36636	2024.10.03 15:22	buy	18568	0.01	0.68470	0.00000	0.00000
36637	2024.10.03 15:22	close	18567	0.01	0.68440	0.00000	0.00000	-0.60	4259.09
36638	2024.10.03 15:22	buy	18569	0.01	0.68469	0.00000	0.00000
36639	2024.10.03 15:23	close	18012	0.01	0.68466	0.00000	0.00000	0.31	4259.40
36640	2024.10.03 15:23	close	18014	0.01	0.68465	0.00000	0.00000	0.31	4259.71
36641	2024.10.03 15:23	close	18016	0.01	0.68464	0.00000	0.00000	0.33	4260.04
36642	2024.10.03 15:23	close	18020	0.01	0.68463	0.00000	0.00000	0.34	4260.38
36643	2024.10.03 15:23	close	18024	0.01	0.68464	0.00000	0.00000	0.33	4260.71
36644	2024.10.03 15:23	close	18028	0.01	0.68462	0.00000	0.00000	0.35	4261.06
36645	2024.10.03 15:23	close	18112	0.01	0.68435	0.00000	0.00000	-0.62	4260.44
36646	2024.10.03 15:23	close	18114	0.01	0.68433	0.00000	0.00000	-0.64	4259.80
36647	2024.10.03 15:23	close	18116	0.01	0.68434	0.00000	0.00000	-0.63	4259.17
36648	2024.10.03 15:23	close	18118	0.01	0.68432	0.00000	0.00000	-0.65	4258.52
36649	2024.10.03 15:23	close	18120	0.01	0.68433	0.00000	0.00000	-0.64	4257.88
36650	2024.10.03 15:23	close	18122	0.01	0.68431	0.00000	0.00000	-0.66	4257.22
36651	2024.10.03 15:23	close	18124	0.01	0.68432	0.00000	0.00000	-0.65	4256.57
36652	2024.10.03 15:23	close	18126	0.01	0.68431	0.00000	0.00000	-0.65	4255.92
36653	2024.10.03 15:23	close	18128	0.01	0.68430	0.00000	0.00000	-0.66	4255.26
36654	2024.10.03 15:23	close	18130	0.01	0.68429	0.00000	0.00000	-0.64	4254.62
36655	2024.10.03 15:23	close	18132	0.01	0.68428	0.00000	0.00000	-0.64	4253.98
36656	2024.10.03 15:23	close	18134	0.01	0.68427	0.00000	0.00000	-0.66	4253.32
36657	2024.10.03 15:23	close	18136	0.01	0.68428	0.00000	0.00000	-0.64	4252.68
36658	2024.10.03 15:23	close	18138	0.01	0.68426	0.00000	0.00000	-0.59	4252.09
36659	2024.10.03 15:23	close	18140	0.01	0.68427	0.00000	0.00000	-0.59	4251.50
36660	2024.10.03 15:23	close	18051	0.01	0.68453	0.00000	0.00000	0.30	4251.80
36661	2024.10.03 15:23	close	18142	0.01	0.68426	0.00000	0.00000	-0.59	4251.21
36662	2024.10.03 15:23	close	18035	0.01	0.68452	0.00000	0.00000	0.30	4251.51
36663	2024.10.03 15:23	close	18055	0.01	0.68453	0.00000	0.00000	0.30	4251.81
36664	2024.10.03 15:23	close	18033	0.01	0.68451	0.00000	0.00000	0.30	4252.11
36665	2024.10.03 15:23	close	18039	0.01	0.68452	0.00000	0.00000	0.30	4252.41
36666	2024.10.03 15:23	close	18037	0.01	0.68451	0.00000	0.00000	0.30	4252.71
36667	2024.10.03 15:23	close	18041	0.01	0.68450	0.00000	0.00000	0.31	4253.02
36668	2024.10.03 15:23	close	18043	0.01	0.68449	0.00000	0.00000	0.33	4253.35
36669	2024.10.03 15:23	close	18045	0.01	0.68448	0.00000	0.00000	0.33	4253.68
36670	2024.10.03 15:23	close	18047	0.01	0.68447	0.00000	0.00000	0.35	4254.03
36671	2024.10.03 15:23	close	18049	0.01	0.68448	0.00000	0.00000	0.33	4254.36
36672	2024.10.03 15:23	close	18053	0.01	0.68447	0.00000	0.00000	0.35	4254.71
36673	2024.10.03 15:23	close	18057	0.01	0.68448	0.00000	0.00000	0.34	4255.05
36674	2024.10.03 15:23	close	18059	0.01	0.68447	0.00000	0.00000	0.36	4255.41
36675	2024.10.03 15:23	close	18061	0.01	0.68448	0.00000	0.00000	0.34	4255.75
36676	2024.10.03 15:23	close	18063	0.01	0.68449	0.00000	0.00000	0.34	4256.09
36677	2024.10.03 15:23	close	18065	0.01	0.68448	0.00000	0.00000	0.34	4256.43
36678	2024.10.03 15:23	close	18067	0.01	0.68449	0.00000	0.00000	0.34	4256.77
36679	2024.10.03 15:23	close	18069	0.01	0.68448	0.00000	0.00000	0.34	4257.11
36680	2024.10.03 15:23	close	18071	0.01	0.68449	0.00000	0.00000	0.34	4257.45
36681	2024.10.03 15:23	close	18073	0.01	0.68450	0.00000	0.00000	0.32	4257.77
36682	2024.10.03 15:23	close	18075	0.01	0.68449	0.00000	0.00000	0.34	4258.11
36683	2024.10.03 15:23	close	18077	0.01	0.68450	0.00000	0.00000	0.32	4258.43
36684	2024.10.03 15:23	close	18079	0.01	0.68449	0.00000	0.00000	0.34	4258.77
36685	2024.10.03 15:23	close	18081	0.01	0.68451	0.00000	0.00000	0.31	4259.08
36686	2024.10.03 15:23	close	18083	0.01	0.68450	0.00000	0.00000	0.33	4259.41
36687	2024.10.03 15:23	close	18085	0.01	0.68451	0.00000	0.00000	0.31	4259.72
36688	2024.10.03 15:23	close	18087	0.01	0.68450	0.00000	0.00000	0.31	4260.03
36689	2024.10.03 15:23	close	18089	0.01	0.68451	0.00000	0.00000	0.31	4260.34
36690	2024.10.03 15:23	close	18091	0.01	0.68450	0.00000	0.00000	0.31	4260.65
36691	2024.10.03 15:23	close	18144	0.01	0.68424	0.00000	0.00000	-0.62	4260.03
36692	2024.10.03 15:23	close	18095	0.01	0.68451	0.00000	0.00000	0.30	4260.33
36693	2024.10.03 15:23	close	18146	0.01	0.68424	0.00000	0.00000	-0.61	4259.72
36694	2024.10.03 15:23	close	18148	0.01	0.68423	0.00000	0.00000	-0.63	4259.09
36695	2024.10.03 15:23	close	18150	0.01	0.68424	0.00000	0.00000	-0.61	4258.48
36696	2024.10.03 15:23	close	18152	0.01	0.68425	0.00000	0.00000	-0.61	4257.87
36697	2024.10.03 15:23	close	18154	0.01	0.68424	0.00000	0.00000	-0.61	4257.26
36698	2024.10.03 15:23	close	18156	0.01	0.68425	0.00000	0.00000	-0.62	4256.64
36699	2024.10.03 15:23	close	18158	0.01	0.68424	0.00000	0.00000	-0.62	4256.02
36700	2024.10.03 15:23	close	18160	0.01	0.68425	0.00000	0.00000	-0.62	4255.40
36701	2024.10.03 15:23	close	18162	0.01	0.68426	0.00000	0.00000	-0.60	4254.80
36702	2024.10.03 15:23	close	18164	0.01	0.68425	0.00000	0.00000	-0.62	4254.18
36703	2024.10.03 15:23	close	18166	0.01	0.68426	0.00000	0.00000	-0.60	4253.58
36704	2024.10.03 15:23	close	18168	0.01	0.68425	0.00000	0.00000	-0.62	4252.96
36705	2024.10.03 15:23	close	18170	0.01	0.68426	0.00000	0.00000	-0.60	4252.36
36706	2024.10.03 15:23	close	18172	0.01	0.68427	0.00000	0.00000	-0.60	4251.76
36707	2024.10.03 15:23	close	18174	0.01	0.68426	0.00000	0.00000	-0.62	4251.14
36708	2024.10.03 15:23	close	18176	0.01	0.68427	0.00000	0.00000	-0.60	4250.54
36709	2024.10.03 15:23	close	18178	0.01	0.68426	0.00000	0.00000	-0.62	4249.92
36710	2024.10.03 15:23	close	18180	0.01	0.68428	0.00000	0.00000	-0.59	4249.33
36711	2024.10.03 15:23	close	18182	0.01	0.68427	0.00000	0.00000	-0.61	4248.72
36712	2024.10.03 15:23	close	18184	0.01	0.68428	0.00000	0.00000	-0.59	4248.13
36713	2024.10.03 15:23	close	18186	0.01	0.68427	0.00000	0.00000	-0.61	4247.52
36714	2024.10.03 15:23	close	18188	0.01	0.68428	0.00000	0.00000	-0.59	4246.93
36715	2024.10.03 15:23	close	18190	0.01	0.68427	0.00000	0.00000	-0.62	4246.31
36716	2024.10.03 15:23	close	18192	0.01	0.68429	0.00000	0.00000	-0.59	4245.72
36717	2024.10.03 15:23	close	18194	0.01	0.68428	0.00000	0.00000	-0.61	4245.11
36718	2024.10.03 15:23	close	18196	0.01	0.68429	0.00000	0.00000	-0.59	4244.52
36719	2024.10.03 15:23	close	18198	0.01	0.68428	0.00000	0.00000	-0.61	4243.91
36720	2024.10.03 15:23	close	18200	0.01	0.68429	0.00000	0.00000	-0.59	4243.32
36721	2024.10.03 15:23	close	18202	0.01	0.68428	0.00000	0.00000	-0.61	4242.71
36722	2024.10.03 15:23	close	18204	0.01	0.68429	0.00000	0.00000	-0.59	4242.12
36723	2024.10.03 15:23	close	18206	0.01	0.68428	0.00000	0.00000	-0.61	4241.51
36724	2024.10.03 15:23	close	18208	0.01	0.68429	0.00000	0.00000	-0.59	4240.92
36725	2024.10.03 15:23	close	18210	0.01	0.68428	0.00000	0.00000	-0.61	4240.31
36726	2024.10.03 15:23	close	18212	0.01	0.68429	0.00000	0.00000	-0.59	4239.72
36727	2024.10.03 15:23	close	18214	0.01	0.68428	0.00000	0.00000	-0.61	4239.11
36728	2024.10.03 15:23	close	18216	0.01	0.68429	0.00000	0.00000	-0.59	4238.52
36729	2024.10.03 15:23	close	18218	0.01	0.68428	0.00000	0.00000	-0.61	4237.91
36730	2024.10.03 15:23	close	18220	0.01	0.68429	0.00000	0.00000	-0.59	4237.32
36731	2024.10.03 15:23	close	18222	0.01	0.68428	0.00000	0.00000	-0.61	4236.71
36732	2024.10.03 15:23	close	18224	0.01	0.68427	0.00000	0.00000	-0.61	4236.10
36733	2024.10.03 15:23	close	18226	0.01	0.68428	0.00000	0.00000	-0.61	4235.49
36734	2024.10.03 15:23	close	18228	0.01	0.68427	0.00000	0.00000	-0.61	4234.88
36735	2024.10.03 15:23	close	18230	0.01	0.68428	0.00000	0.00000	-0.61	4234.27
36736	2024.10.03 15:23	close	18232	0.01	0.68427	0.00000	0.00000	-0.61	4233.66
36737	2024.10.03 15:23	close	18234	0.01	0.68428	0.00000	0.00000	-0.61	4233.05
36738	2024.10.03 15:23	close	18236	0.01	0.68427	0.00000	0.00000	-0.61	4232.44
36739	2024.10.03 15:23	close	18238	0.01	0.68428	0.00000	0.00000	-0.61	4231.83
36740	2024.10.03 15:23	close	18240	0.01	0.68427	0.00000	0.00000	-0.61	4231.22
36741	2024.10.03 15:23	close	18242	0.01	0.68428	0.00000	0.00000	-0.61	4230.61
36742	2024.10.03 15:23	close	18244	0.01	0.68426	0.00000	0.00000	-0.61	4230.00
36743	2024.10.03 15:23	close	18246	0.01	0.68427	0.00000	0.00000	-0.61	4229.39
36744	2024.10.03 15:23	close	18248	0.01	0.68426	0.00000	0.00000	-0.61	4228.78
36745	2024.10.03 15:23	close	18250	0.01	0.68427	0.00000	0.00000	-0.61	4228.17
36746	2024.10.03 15:23	close	18252	0.01	0.68426	0.00000	0.00000	-0.61	4227.56
36747	2024.10.03 15:23	close	18254	0.01	0.68427	0.00000	0.00000	-0.61	4226.95
36748	2024.10.03 15:23	close	18256	0.01	0.68426	0.00000	0.00000	-0.61	4226.34
36749	2024.10.03 15:23	close	18258	0.01	0.68427	0.00000	0.00000	-0.61	4225.73
36750	2024.10.03 15:23	close	18260	0.01	0.68426	0.00000	0.00000	-0.61	4225.12
36751	2024.10.03 15:23	close	18262	0.01	0.68427	0.00000	0.00000	-0.61	4224.51
36752	2024.10.03 15:24	close	18264	0.01	0.68426	0.00000	0.00000	-0.61	4223.90
36753	2024.10.03 15:24	close	18266	0.01	0.68425	0.00000	0.00000	-0.63	4223.27
36754	2024.10.03 15:24	close	18268	0.01	0.68426	0.00000	0.00000	-0.61	4222.66
36755	2024.10.03 15:24	close	18270	0.01	0.68425	0.00000	0.00000	-0.63	4222.03
36756	2024.10.03 15:24	close	18272	0.01	0.68426	0.00000	0.00000	-0.61	4221.42
36757	2024.10.03 15:24	close	18274	0.01	0.68425	0.00000	0.00000	-0.63	4220.79
36758	2024.10.03 15:24	close	18276	0.01	0.68426	0.00000	0.00000	-0.61	4220.18
36759	2024.10.03 15:24	close	18278	0.01	0.68425	0.00000	0.00000	-0.63	4219.55
36760	2024.10.03 15:24	close	18280	0.01	0.68426	0.00000	0.00000	-0.61	4218.94
36761	2024.10.03 15:24	close	18282	0.01	0.68425	0.00000	0.00000	-0.63	4218.31
36762	2024.10.03 15:24	close	18284	0.01	0.68426	0.00000	0.00000	-0.61	4217.70
36763	2024.10.03 15:24	close	18286	0.01	0.68424	0.00000	0.00000	-0.64	4217.06
36764	2024.10.03 15:24	close	18288	0.01	0.68425	0.00000	0.00000	-0.62	4216.44
36765	2024.10.03 15:24	close	18290	0.01	0.68424	0.00000	0.00000	-0.64	4215.80
36766	2024.10.03 15:24	close	18292	0.01	0.68425	0.00000	0.00000	-0.62	4215.18
36767	2024.10.03 15:24	close	18294	0.01	0.68424	0.00000	0.00000	-0.64	4214.54
36768	2024.10.03 15:24	close	18296	0.01	0.68425	0.00000	0.00000	-0.62	4213.92
36769	2024.10.03 15:24	close	18298	0.01	0.68424	0.00000	0.00000	-0.64	4213.28
36770	2024.10.03 15:24	close	18300	0.01	0.68425	0.00000	0.00000	-0.62	4212.66
36771	2024.10.03 15:24	close	18302	0.01	0.68424	0.00000	0.00000	-0.64	4212.02
36772	2024.10.03 15:24	close	18304	0.01	0.68425	0.00000	0.00000	-0.62	4211.40
36773	2024.10.03 15:24	close	18306	0.01	0.68424	0.00000	0.00000	-0.65	4210.75
36774	2024.10.03 15:24	close	18308	0.01	0.68425	0.00000	0.00000	-0.63	4210.12
36775	2024.10.03 15:24	close	18310	0.01	0.68424	0.00000	0.00000	-0.65	4209.47
36776	2024.10.03 15:24	close	18312	0.01	0.68425	0.00000	0.00000	-0.63	4208.84
36777	2024.10.03 15:24	close	18314	0.01	0.68426	0.00000	0.00000	-0.63	4208.21
36778	2024.10.03 15:24	close	18316	0.01	0.68425	0.00000	0.00000	-0.63	4207.58
36779	2024.10.03 15:24	close	18318	0.01	0.68426	0.00000	0.00000	-0.63	4206.95
36780	2024.10.03 15:24	close	18320	0.01	0.68427	0.00000	0.00000	-0.61	4206.34
36781	2024.10.03 15:24	close	18322	0.01	0.68426	0.00000	0.00000	-0.63	4205.71
36782	2024.10.03 15:24	close	18324	0.01	0.68427	0.00000	0.00000	-0.61	4205.10
36783	2024.10.03 15:24	close	18326	0.01	0.68428	0.00000	0.00000	-0.61	4204.49
36784	2024.10.03 15:24	close	18328	0.01	0.68427	0.00000	0.00000	-0.61	4203.88
36785	2024.10.03 15:24	close	18330	0.01	0.68429	0.00000	0.00000	-0.61	4203.27
36786	2024.10.03 15:24	close	18332	0.01	0.68428	0.00000	0.00000	-0.61	4202.66
36787	2024.10.03 15:24	close	18334	0.01	0.68429	0.00000	0.00000	-0.61	4202.05
36788	2024.10.03 15:24	close	18336	0.01	0.68428	0.00000	0.00000	-0.61	4201.44
36789	2024.10.03 15:24	close	18338	0.01	0.68430	0.00000	0.00000	-0.60	4200.84
36790	2024.10.03 15:24	close	18340	0.01	0.68429	0.00000	0.00000	-0.60	4200.24
36791	2024.10.03 15:24	close	18342	0.01	0.68430	0.00000	0.00000	-0.60	4199.64
36792	2024.10.03 15:24	close	18344	0.01	0.68429	0.00000	0.00000	-0.60	4199.04
36793	2024.10.03 15:24	close	18346	0.01	0.68431	0.00000	0.00000	-0.59	4198.45
36794	2024.10.03 15:24	close	18348	0.01	0.68430	0.00000	0.00000	-0.59	4197.86
36795	2024.10.03 15:24	close	18350	0.01	0.68431	0.00000	0.00000	-0.59	4197.27
36796	2024.10.03 15:24	close	18352	0.01	0.68430	0.00000	0.00000	-0.59	4196.68
36797	2024.10.03 15:24	buy	18570	0.01	0.68460	0.00000	0.00000
36798	2024.10.03 15:24	sell	18571	0.01	0.68432	0.00000	0.00000
36799	2024.10.03 15:24	close	18354	0.01	0.68431	0.00000	0.00000	-0.59	4196.09
36800	2024.10.03 15:24	buy	18572	0.01	0.68460	0.00000	0.00000
36801	2024.10.03 15:24	sell	18573	0.01	0.68432	0.00000	0.00000
36802	2024.10.03 15:24	buy	18574	0.01	0.68461	0.00000	0.00000
36803	2024.10.03 15:24	sell	18575	0.01	0.68433	0.00000	0.00000
36804	2024.10.03 15:24	buy	18576	0.01	0.68460	0.00000	0.00000
36805	2024.10.03 15:24	sell	18577	0.01	0.68432	0.00000	0.00000
36806	2024.10.03 15:24	buy	18578	0.01	0.68461	0.00000	0.00000
36807	2024.10.03 15:24	sell	18579	0.01	0.68433	0.00000	0.00000
36808	2024.10.03 15:24	buy	18580	0.01	0.68462	0.00000	0.00000
36809	2024.10.03 15:24	sell	18581	0.01	0.68434	0.00000	0.00000
36810	2024.10.03 15:24	buy	18582	0.01	0.68461	0.00000	0.00000
36811	2024.10.03 15:24	sell	18583	0.01	0.68433	0.00000	0.00000
36812	2024.10.03 15:24	buy	18584	0.01	0.68462	0.00000	0.00000
36813	2024.10.03 15:24	sell	18585	0.01	0.68434	0.00000	0.00000
36814	2024.10.03 15:24	buy	18586	0.01	0.68463	0.00000	0.00000
36815	2024.10.03 15:24	sell	18587	0.01	0.68435	0.00000	0.00000
36816	2024.10.03 15:24	buy	18588	0.01	0.68462	0.00000	0.00000
36817	2024.10.03 15:24	sell	18589	0.01	0.68434	0.00000	0.00000
36818	2024.10.03 15:24	buy	18590	0.01	0.68463	0.00000	0.00000
36819	2024.10.03 15:24	sell	18591	0.01	0.68435	0.00000	0.00000
36820	2024.10.03 15:24	buy	18592	0.01	0.68464	0.00000	0.00000
36821	2024.10.03 15:24	sell	18593	0.01	0.68436	0.00000	0.00000
36822	2024.10.03 15:24	buy	18594	0.01	0.68463	0.00000	0.00000
36823	2024.10.03 15:24	sell	18595	0.01	0.68435	0.00000	0.00000
36824	2024.10.03 15:24	buy	18596	0.01	0.68465	0.00000	0.00000
36825	2024.10.03 15:24	sell	18597	0.01	0.68437	0.00000	0.00000
36826	2024.10.03 15:24	buy	18598	0.01	0.68464	0.00000	0.00000
36827	2024.10.03 15:24	sell	18599	0.01	0.68436	0.00000	0.00000
36828	2024.10.03 15:24	buy	18600	0.01	0.68465	0.00000	0.00000
36829	2024.10.03 15:24	sell	18601	0.01	0.68437	0.00000	0.00000
36830	2024.10.03 15:24	buy	18602	0.01	0.68464	0.00000	0.00000
36831	2024.10.03 15:24	sell	18603	0.01	0.68436	0.00000	0.00000
36832	2024.10.03 15:24	buy	18604	0.01	0.68466	0.00000	0.00000
36833	2024.10.03 15:24	sell	18605	0.01	0.68438	0.00000	0.00000
36834	2024.10.03 15:24	buy	18606	0.01	0.68465	0.00000	0.00000
36835	2024.10.03 15:24	sell	18607	0.01	0.68437	0.00000	0.00000
36836	2024.10.03 15:24	buy	18608	0.01	0.68466	0.00000	0.00000
36837	2024.10.03 15:24	sell	18609	0.01	0.68438	0.00000	0.00000
36838	2024.10.03 15:24	buy	18610	0.01	0.68465	0.00000	0.00000
36839	2024.10.03 15:24	sell	18611	0.01	0.68437	0.00000	0.00000
36840	2024.10.03 15:24	buy	18612	0.01	0.68467	0.00000	0.00000
36841	2024.10.03 15:24	sell	18613	0.01	0.68439	0.00000	0.00000
36842	2024.10.03 15:24	buy	18614	0.01	0.68466	0.00000	0.00000
36843	2024.10.03 15:24	sell	18615	0.01	0.68438	0.00000	0.00000
36844	2024.10.03 15:24	buy	18616	0.01	0.68467	0.00000	0.00000
36845	2024.10.03 15:24	sell	18617	0.01	0.68439	0.00000	0.00000
36846	2024.10.03 15:24	close	18356	0.01	0.68426	0.00000	0.00000	-0.63	4195.46
36847	2024.10.03 15:25	close	18358	0.01	0.68427	0.00000	0.00000	-0.63	4194.83
36848	2024.10.03 15:25	close	18360	0.01	0.68428	0.00000	0.00000	-0.61	4194.22
36849	2024.10.03 15:25	close	18362	0.01	0.68429	0.00000	0.00000	-0.61	4193.61
36850	2024.10.03 15:25	close	18366	0.01	0.68430	0.00000	0.00000	-0.59	4193.02
36851	2024.10.03 15:25	close	18370	0.01	0.68431	0.00000	0.00000	-0.58	4192.44
36852	2024.10.03 15:25	buy	18618	0.01	0.68460	0.00000	0.00000
36853	2024.10.03 15:25	sell	18619	0.01	0.68432	0.00000	0.00000
36854	2024.10.03 15:25	buy	18620	0.01	0.68461	0.00000	0.00000
36855	2024.10.03 15:25	sell	18621	0.01	0.68433	0.00000	0.00000
36856	2024.10.03 15:25	buy	18622	0.01	0.68462	0.00000	0.00000
36857	2024.10.03 15:25	sell	18623	0.01	0.68434	0.00000	0.00000
36858	2024.10.03 15:25	buy	18624	0.01	0.68463	0.00000	0.00000
36859	2024.10.03 15:25	sell	18625	0.01	0.68435	0.00000	0.00000
36860	2024.10.03 15:25	buy	18626	0.01	0.68464	0.00000	0.00000
36861	2024.10.03 15:25	sell	18627	0.01	0.68436	0.00000	0.00000
36862	2024.10.03 15:25	buy	18628	0.01	0.68465	0.00000	0.00000
36863	2024.10.03 15:25	sell	18629	0.01	0.68437	0.00000	0.00000
36864	2024.10.03 15:25	buy	18630	0.01	0.68466	0.00000	0.00000
36865	2024.10.03 15:25	sell	18631	0.01	0.68438	0.00000	0.00000
36866	2024.10.03 15:25	buy	18632	0.01	0.68467	0.00000	0.00000
36867	2024.10.03 15:25	sell	18633	0.01	0.68439	0.00000	0.00000
36868	2024.10.03 15:25	buy	18634	0.01	0.68468	0.00000	0.00000
36869	2024.10.03 15:25	sell	18635	0.01	0.68440	0.00000	0.00000
36870	2024.10.03 15:25	buy	18636	0.01	0.68469	0.00000	0.00000
36871	2024.10.03 15:25	sell	18637	0.01	0.68441	0.00000	0.00000
36872	2024.10.03 15:25	buy	18638	0.01	0.68470	0.00000	0.00000
36873	2024.10.03 15:25	sell	18639	0.01	0.68442	0.00000	0.00000
36874	2024.10.03 15:25	buy	18640	0.01	0.68471	0.00000	0.00000
36875	2024.10.03 15:25	sell	18641	0.01	0.68443	0.00000	0.00000
36876	2024.10.03 15:25	buy	18642	0.01	0.68472	0.00000	0.00000
36877	2024.10.03 15:25	sell	18643	0.01	0.68444	0.00000	0.00000
36878	2024.10.03 15:25	buy	18644	0.01	0.68473	0.00000	0.00000
36879	2024.10.03 15:25	sell	18645	0.01	0.68445	0.00000	0.00000
36880	2024.10.03 15:25	buy	18646	0.01	0.68474	0.00000	0.00000
36881	2024.10.03 15:25	sell	18647	0.01	0.68446	0.00000	0.00000
36882	2024.10.03 15:25	buy	18648	0.01	0.68475	0.00000	0.00000
36883	2024.10.03 15:25	sell	18649	0.01	0.68447	0.00000	0.00000
36884	2024.10.03 15:25	buy	18650	0.01	0.68476	0.00000	0.00000
36885	2024.10.03 15:25	sell	18651	0.01	0.68448	0.00000	0.00000
36886	2024.10.03 15:25	buy	18652	0.01	0.68475	0.00000	0.00000
36887	2024.10.03 15:25	sell	18653	0.01	0.68447	0.00000	0.00000
36888	2024.10.03 15:25	buy	18654	0.01	0.68476	0.00000	0.00000
36889	2024.10.03 15:25	sell	18655	0.01	0.68448	0.00000	0.00000
36890	2024.10.03 15:25	buy	18656	0.01	0.68475	0.00000	0.00000
36891	2024.10.03 15:25	sell	18657	0.01	0.68447	0.00000	0.00000
36892	2024.10.03 15:25	buy	18658	0.01	0.68476	0.00000	0.00000
36893	2024.10.03 15:25	sell	18659	0.01	0.68448	0.00000	0.00000
36894	2024.10.03 15:25	buy	18660	0.01	0.68475	0.00000	0.00000
36895	2024.10.03 15:25	sell	18661	0.01	0.68447	0.00000	0.00000
36896	2024.10.03 15:25	buy	18662	0.01	0.68476	0.00000	0.00000
36897	2024.10.03 15:25	sell	18663	0.01	0.68448	0.00000	0.00000
36898	2024.10.03 15:25	buy	18664	0.01	0.68475	0.00000	0.00000
36899	2024.10.03 15:25	sell	18665	0.01	0.68447	0.00000	0.00000
36900	2024.10.03 15:25	buy	18666	0.01	0.68476	0.00000	0.00000
36901	2024.10.03 15:25	sell	18667	0.01	0.68448	0.00000	0.00000
36902	2024.10.03 15:25	buy	18668	0.01	0.68475	0.00000	0.00000
36903	2024.10.03 15:25	sell	18669	0.01	0.68447	0.00000	0.00000
36904	2024.10.03 15:25	buy	18670	0.01	0.68476	0.00000	0.00000
36905	2024.10.03 15:25	sell	18671	0.01	0.68448	0.00000	0.00000
36906	2024.10.03 15:25	buy	18672	0.01	0.68474	0.00000	0.00000
36907	2024.10.03 15:25	sell	18673	0.01	0.68446	0.00000	0.00000
36908	2024.10.03 15:25	buy	18674	0.01	0.68475	0.00000	0.00000
36909	2024.10.03 15:25	sell	18675	0.01	0.68447	0.00000	0.00000
36910	2024.10.03 15:25	buy	18676	0.01	0.68474	0.00000	0.00000
36911	2024.10.03 15:25	sell	18677	0.01	0.68446	0.00000	0.00000
36912	2024.10.03 15:25	buy	18678	0.01	0.68475	0.00000	0.00000
36913	2024.10.03 15:25	sell	18679	0.01	0.68447	0.00000	0.00000
36914	2024.10.03 15:25	buy	18680	0.01	0.68474	0.00000	0.00000
36915	2024.10.03 15:25	sell	18681	0.01	0.68446	0.00000	0.00000
36916	2024.10.03 15:25	buy	18682	0.01	0.68475	0.00000	0.00000
36917	2024.10.03 15:25	sell	18683	0.01	0.68447	0.00000	0.00000
36918	2024.10.03 15:25	buy	18684	0.01	0.68474	0.00000	0.00000
36919	2024.10.03 15:25	sell	18685	0.01	0.68446	0.00000	0.00000
36920	2024.10.03 15:25	buy	18686	0.01	0.68475	0.00000	0.00000
36921	2024.10.03 15:25	sell	18687	0.01	0.68447	0.00000	0.00000
36922	2024.10.03 15:25	buy	18688	0.01	0.68474	0.00000	0.00000
36923	2024.10.03 15:25	sell	18689	0.01	0.68446	0.00000	0.00000
36924	2024.10.03 15:25	buy	18690	0.01	0.68475	0.00000	0.00000
36925	2024.10.03 15:25	sell	18691	0.01	0.68447	0.00000	0.00000
36926	2024.10.03 15:25	buy	18692	0.01	0.68473	0.00000	0.00000
36927	2024.10.03 15:25	sell	18693	0.01	0.68445	0.00000	0.00000
36928	2024.10.03 15:25	buy	18694	0.01	0.68474	0.00000	0.00000
36929	2024.10.03 15:25	sell	18695	0.01	0.68446	0.00000	0.00000
36930	2024.10.03 15:25	buy	18696	0.01	0.68473	0.00000	0.00000
36931	2024.10.03 15:25	sell	18697	0.01	0.68445	0.00000	0.00000
36932	2024.10.03 15:25	buy	18698	0.01	0.68474	0.00000	0.00000
36933	2024.10.03 15:25	sell	18699	0.01	0.68446	0.00000	0.00000
36934	2024.10.03 15:25	buy	18700	0.01	0.68473	0.00000	0.00000
36935	2024.10.03 15:25	sell	18701	0.01	0.68445	0.00000	0.00000
36936	2024.10.03 15:25	buy	18702	0.01	0.68474	0.00000	0.00000
36937	2024.10.03 15:25	sell	18703	0.01	0.68446	0.00000	0.00000
36938	2024.10.03 15:25	buy	18704	0.01	0.68473	0.00000	0.00000
36939	2024.10.03 15:25	sell	18705	0.01	0.68445	0.00000	0.00000
36940	2024.10.03 15:25	buy	18706	0.01	0.68474	0.00000	0.00000
36941	2024.10.03 15:25	sell	18707	0.01	0.68446	0.00000	0.00000
36942	2024.10.03 15:25	buy	18708	0.01	0.68473	0.00000	0.00000
36943	2024.10.03 15:25	sell	18709	0.01	0.68445	0.00000	0.00000
36944	2024.10.03 15:25	buy	18710	0.01	0.68474	0.00000	0.00000
36945	2024.10.03 15:25	sell	18711	0.01	0.68446	0.00000	0.00000
36946	2024.10.03 15:25	buy	18712	0.01	0.68473	0.00000	0.00000
36947	2024.10.03 15:25	sell	18713	0.01	0.68445	0.00000	0.00000
36948	2024.10.03 15:25	buy	18714	0.01	0.68472	0.00000	0.00000
36949	2024.10.03 15:25	sell	18715	0.01	0.68444	0.00000	0.00000
36950	2024.10.03 15:25	buy	18716	0.01	0.68473	0.00000	0.00000
36951	2024.10.03 15:25	sell	18717	0.01	0.68445	0.00000	0.00000
36952	2024.10.03 15:25	buy	18718	0.01	0.68472	0.00000	0.00000
36953	2024.10.03 15:25	sell	18719	0.01	0.68444	0.00000	0.00000
36954	2024.10.03 15:25	buy	18720	0.01	0.68473	0.00000	0.00000
36955	2024.10.03 15:25	sell	18721	0.01	0.68445	0.00000	0.00000
36956	2024.10.03 15:25	buy	18722	0.01	0.68472	0.00000	0.00000
36957	2024.10.03 15:25	sell	18723	0.01	0.68444	0.00000	0.00000
36958	2024.10.03 15:25	buy	18724	0.01	0.68473	0.00000	0.00000
36959	2024.10.03 15:25	sell	18725	0.01	0.68445	0.00000	0.00000
36960	2024.10.03 15:25	buy	18726	0.01	0.68472	0.00000	0.00000
36961	2024.10.03 15:25	sell	18727	0.01	0.68444	0.00000	0.00000
36962	2024.10.03 15:25	buy	18728	0.01	0.68473	0.00000	0.00000
36963	2024.10.03 15:25	sell	18729	0.01	0.68445	0.00000	0.00000
36964	2024.10.03 15:25	buy	18730	0.01	0.68472	0.00000	0.00000
36965	2024.10.03 15:25	sell	18731	0.01	0.68444	0.00000	0.00000
36966	2024.10.03 15:25	buy	18732	0.01	0.68473	0.00000	0.00000
36967	2024.10.03 15:25	sell	18733	0.01	0.68445	0.00000	0.00000
36968	2024.10.03 15:25	buy	18734	0.01	0.68472	0.00000	0.00000
36969	2024.10.03 15:27	close	18374	0.01	0.68431	0.00000	0.00000	-0.58	4191.86
36970	2024.10.03 15:27	buy	18735	0.01	0.68460	0.00000	0.00000
36971	2024.10.03 15:27	close	18364	0.01	0.68429	0.00000	0.00000	-0.59	4191.27
36972	2024.10.03 15:27	close	18368	0.01	0.68428	0.00000	0.00000	-0.60	4190.67
36973	2024.10.03 15:27	close	18372	0.01	0.68429	0.00000	0.00000	-0.59	4190.08
36974	2024.10.03 15:27	close	18376	0.01	0.68427	0.00000	0.00000	-0.60	4189.48
36975	2024.10.03 15:27	close	18378	0.01	0.68428	0.00000	0.00000	-0.60	4188.88
36976	2024.10.03 15:27	close	18380	0.01	0.68426	0.00000	0.00000	-0.61	4188.27
36977	2024.10.03 15:27	close	18382	0.01	0.68427	0.00000	0.00000	-0.61	4187.66
36978	2024.10.03 15:27	close	18384	0.01	0.68426	0.00000	0.00000	-0.61	4187.05
36979	2024.10.03 15:27	close	18386	0.01	0.68425	0.00000	0.00000	-0.63	4186.42
36980	2024.10.03 15:27	close	18388	0.01	0.68424	0.00000	0.00000	-0.62	4185.80
36981	2024.10.03 15:27	close	18390	0.01	0.68423	0.00000	0.00000	-0.64	4185.16
36982	2024.10.03 15:27	close	18392	0.01	0.68424	0.00000	0.00000	-0.62	4184.54
36983	2024.10.03 15:27	close	18394	0.01	0.68422	0.00000	0.00000	-0.65	4183.89
36984	2024.10.03 15:27	close	18396	0.01	0.68423	0.00000	0.00000	-0.63	4183.26
36985	2024.10.03 15:27	close	18093	0.01	0.68449	0.00000	0.00000	0.31	4183.57
36986	2024.10.03 15:27	close	18398	0.01	0.68422	0.00000	0.00000	-0.65	4182.92
36987	2024.10.03 15:27	close	18097	0.01	0.68449	0.00000	0.00000	0.31	4183.23
36988	2024.10.03 15:27	close	18400	0.01	0.68422	0.00000	0.00000	-0.63	4182.60
36989	2024.10.03 15:27	close	18099	0.01	0.68449	0.00000	0.00000	0.30	4182.90
36990	2024.10.03 15:27	close	18402	0.01	0.68422	0.00000	0.00000	-0.64	4182.26
36991	2024.10.03 15:27	close	18101	0.01	0.68449	0.00000	0.00000	0.31	4182.57
36992	2024.10.03 15:27	close	18404	0.01	0.68422	0.00000	0.00000	-0.63	4181.94
36993	2024.10.03 15:27	close	18103	0.01	0.68449	0.00000	0.00000	0.30	4182.24
36994	2024.10.03 15:27	close	18406	0.01	0.68422	0.00000	0.00000	-0.64	4181.60
36995	2024.10.03 15:27	close	18107	0.01	0.68449	0.00000	0.00000	0.30	4181.90
36996	2024.10.03 15:27	close	18408	0.01	0.68423	0.00000	0.00000	-0.62	4181.28
36997	2024.10.03 15:27	close	18410	0.01	0.68422	0.00000	0.00000	-0.64	4180.64
36998	2024.10.03 15:27	close	18412	0.01	0.68423	0.00000	0.00000	-0.61	4180.03
36999	2024.10.03 15:27	close	18414	0.01	0.68422	0.00000	0.00000	-0.63	4179.40
37000	2024.10.03 15:27	close	18416	0.01	0.68423	0.00000	0.00000	-0.61	4178.79
37001	2024.10.03 15:27	close	18418	0.01	0.68422	0.00000	0.00000	-0.63	4178.16
37002	2024.10.03 15:27	close	18420	0.01	0.68423	0.00000	0.00000	-0.61	4177.55
37003	2024.10.03 15:27	close	18422	0.01	0.68422	0.00000	0.00000	-0.63	4176.92
37004	2024.10.03 15:27	close	18424	0.01	0.68424	0.00000	0.00000	-0.60	4176.32
37005	2024.10.03 15:27	close	18426	0.01	0.68423	0.00000	0.00000	-0.62	4175.70
37006	2024.10.03 15:27	close	18428	0.01	0.68424	0.00000	0.00000	-0.60	4175.10
37007	2024.10.03 15:27	close	18430	0.01	0.68423	0.00000	0.00000	-0.62	4174.48
37008	2024.10.03 15:27	close	18432	0.01	0.68424	0.00000	0.00000	-0.60	4173.88
37009	2024.10.03 15:27	close	18434	0.01	0.68423	0.00000	0.00000	-0.62	4173.26
37010	2024.10.03 15:27	close	18436	0.01	0.68424	0.00000	0.00000	-0.60	4172.66
37011	2024.10.03 15:27	close	18438	0.01	0.68423	0.00000	0.00000	-0.62	4172.04
37012	2024.10.03 15:27	close	18440	0.01	0.68424	0.00000	0.00000	-0.60	4171.44
37013	2024.10.03 15:27	close	18442	0.01	0.68425	0.00000	0.00000	-0.60	4170.84
37014	2024.10.03 15:27	close	18444	0.01	0.68424	0.00000	0.00000	-0.60	4170.24
37015	2024.10.03 15:27	close	18446	0.01	0.68425	0.00000	0.00000	-0.60	4169.64
37016	2024.10.03 15:27	close	18448	0.01	0.68424	0.00000	0.00000	-0.60	4169.04
37017	2024.10.03 15:27	close	18450	0.01	0.68425	0.00000	0.00000	-0.60	4168.44
37018	2024.10.03 15:27	close	18452	0.01	0.68424	0.00000	0.00000	-0.60	4167.84
37019	2024.10.03 15:27	close	18454	0.01	0.68425	0.00000	0.00000	-0.60	4167.24
37020	2024.10.03 15:27	close	18458	0.01	0.68426	0.00000	0.00000	-0.59	4166.65
37021	2024.10.03 15:27	close	18456	0.01	0.68425	0.00000	0.00000	-0.59	4166.06
37022	2024.10.03 15:27	close	18460	0.01	0.68426	0.00000	0.00000	-0.60	4165.46
37023	2024.10.03 15:27	close	18462	0.01	0.68425	0.00000	0.00000	-0.60	4164.86
37024	2024.10.03 15:27	close	18464	0.01	0.68426	0.00000	0.00000	-0.60	4164.26
37025	2024.10.03 15:27	close	18466	0.01	0.68425	0.00000	0.00000	-0.60	4163.66
37026	2024.10.03 15:27	close	18468	0.01	0.68426	0.00000	0.00000	-0.60	4163.06
37027	2024.10.03 15:27	close	18470	0.01	0.68425	0.00000	0.00000	-0.60	4162.46
37028	2024.10.03 15:27	close	18472	0.01	0.68424	0.00000	0.00000	-0.62	4161.84
37029	2024.10.03 15:27	close	18474	0.01	0.68423	0.00000	0.00000	-0.62	4161.22
37030	2024.10.03 15:27	close	18476	0.01	0.68422	0.00000	0.00000	-0.64	4160.58
37031	2024.10.03 15:28	close	18478	0.01	0.68421	0.00000	0.00000	-0.64	4159.94
37032	2024.10.03 15:28	close	18105	0.01	0.68448	0.00000	0.00000	0.30	4160.24
37033	2024.10.03 15:28	close	18109	0.01	0.68447	0.00000	0.00000	0.31	4160.55
37034	2024.10.03 15:28	close	18111	0.01	0.68446	0.00000	0.00000	0.32	4160.87
37035	2024.10.03 15:28	close	18480	0.01	0.68417	0.00000	0.00000	-0.69	4160.18
37036	2024.10.03 15:28	close	18482	0.01	0.68416	0.00000	0.00000	-0.66	4159.52
37037	2024.10.03 15:28	close	18483	0.01	0.68415	0.00000	0.00000	-0.67	4158.85
37038	2024.10.03 15:28	close	18484	0.01	0.68414	0.00000	0.00000	-0.68	4158.17
37039	2024.10.03 15:28	close	18485	0.01	0.68413	0.00000	0.00000	-0.67	4157.50
37040	2024.10.03 15:28	close	18487	0.01	0.68412	0.00000	0.00000	-0.69	4156.81
37041	2024.10.03 15:28	close	18113	0.01	0.68439	0.00000	0.00000	0.30	4157.11
37042	2024.10.03 15:28	close	18115	0.01	0.68438	0.00000	0.00000	0.31	4157.42
37043	2024.10.03 15:28	close	18117	0.01	0.68437	0.00000	0.00000	0.32	4157.74
37044	2024.10.03 15:28	close	18119	0.01	0.68436	0.00000	0.00000	0.33	4158.07
37045	2024.10.03 15:28	close	18121	0.01	0.68435	0.00000	0.00000	0.34	4158.41
37046	2024.10.03 15:28	close	18123	0.01	0.68434	0.00000	0.00000	0.35	4158.76
37047	2024.10.03 15:28	close	18125	0.01	0.68433	0.00000	0.00000	0.36	4159.12
37048	2024.10.03 15:28	close	18127	0.01	0.68432	0.00000	0.00000	0.36	4159.48
37049	2024.10.03 15:28	close	18129	0.01	0.68431	0.00000	0.00000	0.37	4159.85
37050	2024.10.03 15:28	close	18131	0.01	0.68432	0.00000	0.00000	0.33	4160.18
37051	2024.10.03 15:28	close	18133	0.01	0.68431	0.00000	0.00000	0.33	4160.51
37052	2024.10.03 15:28	close	18135	0.01	0.68432	0.00000	0.00000	0.33	4160.84
37053	2024.10.03 15:28	close	18137	0.01	0.68431	0.00000	0.00000	0.33	4161.17
37054	2024.10.03 15:28	close	18489	0.01	0.68405	0.00000	0.00000	-0.75	4160.42
37055	2024.10.03 15:28	close	18331	0.01	0.68432	0.00000	0.00000	0.30	4160.72
37056	2024.10.03 15:28	close	18491	0.01	0.68405	0.00000	0.00000	-0.75	4159.97
37057	2024.10.03 15:28	close	18335	0.01	0.68432	0.00000	0.00000	0.30	4160.27
37058	2024.10.03 15:28	close	18492	0.01	0.68405	0.00000	0.00000	-0.75	4159.52
37059	2024.10.03 15:28	close	18493	0.01	0.68406	0.00000	0.00000	-0.69	4158.83
37060	2024.10.03 15:28	close	18495	0.01	0.68405	0.00000	0.00000	-0.71	4158.12
37061	2024.10.03 15:28	close	18497	0.01	0.68406	0.00000	0.00000	-0.69	4157.43
37062	2024.10.03 15:28	close	18499	0.01	0.68407	0.00000	0.00000	-0.70	4156.73
37063	2024.10.03 15:28	close	18501	0.01	0.68406	0.00000	0.00000	-0.70	4156.03
37064	2024.10.03 15:28	close	18503	0.01	0.68407	0.00000	0.00000	-0.70	4155.33
37065	2024.10.03 15:28	close	18505	0.01	0.68406	0.00000	0.00000	-0.70	4154.63
37066	2024.10.03 15:28	close	18507	0.01	0.68408	0.00000	0.00000	-0.69	4153.94
37067	2024.10.03 15:28	close	18509	0.01	0.68407	0.00000	0.00000	-0.69	4153.25
37068	2024.10.03 15:28	close	18511	0.01	0.68408	0.00000	0.00000	-0.69	4152.56
37069	2024.10.03 15:28	close	18513	0.01	0.68407	0.00000	0.00000	-0.69	4151.87
37070	2024.10.03 15:28	close	18515	0.01	0.68408	0.00000	0.00000	-0.69	4151.18
37071	2024.10.03 15:28	close	18517	0.01	0.68409	0.00000	0.00000	-0.67	4150.51
37072	2024.10.03 15:28	close	18519	0.01	0.68408	0.00000	0.00000	-0.69	4149.82
37073	2024.10.03 15:28	close	18521	0.01	0.68409	0.00000	0.00000	-0.67	4149.15
37074	2024.10.03 15:28	close	18523	0.01	0.68410	0.00000	0.00000	-0.67	4148.48
37075	2024.10.03 15:28	close	18525	0.01	0.68409	0.00000	0.00000	-0.67	4147.81
37076	2024.10.03 15:28	close	18527	0.01	0.68410	0.00000	0.00000	-0.67	4147.14
37077	2024.10.03 15:28	close	18529	0.01	0.68409	0.00000	0.00000	-0.67	4146.47
37078	2024.10.03 15:28	close	18531	0.01	0.68411	0.00000	0.00000	-0.66	4145.81
37079	2024.10.03 15:28	close	18533	0.01	0.68410	0.00000	0.00000	-0.66	4145.15
37080	2024.10.03 15:28	close	18535	0.01	0.68411	0.00000	0.00000	-0.66	4144.49
37081	2024.10.03 15:28	close	18537	0.01	0.68410	0.00000	0.00000	-0.66	4143.83
37082	2024.10.03 15:28	close	18538	0.01	0.68411	0.00000	0.00000	-0.62	4143.21
37083	2024.10.03 15:28	close	18539	0.01	0.68412	0.00000	0.00000	-0.59	4142.62
37084	2024.10.03 15:28	close	18541	0.01	0.68411	0.00000	0.00000	-0.60	4142.02
37085	2024.10.03 15:28	close	18543	0.01	0.68412	0.00000	0.00000	-0.58	4141.44
37086	2024.10.03 15:28	close	18545	0.01	0.68411	0.00000	0.00000	-0.60	4140.84
37087	2024.10.03 15:28	close	18547	0.01	0.68412	0.00000	0.00000	-0.58	4140.26
37088	2024.10.03 15:28	close	18549	0.01	0.68411	0.00000	0.00000	-0.61	4139.65
37089	2024.10.03 15:28	close	18551	0.01	0.68412	0.00000	0.00000	-0.59	4139.06
37090	2024.10.03 15:28	close	18553	0.01	0.68411	0.00000	0.00000	-0.61	4138.45
37091	2024.10.03 15:28	close	18555	0.01	0.68412	0.00000	0.00000	-0.59	4137.86
37092	2024.10.03 15:28	close	18557	0.01	0.68411	0.00000	0.00000	-0.61	4137.25
37093	2024.10.03 15:28	close	18559	0.01	0.68412	0.00000	0.00000	-0.59	4136.66
37094	2024.10.03 15:28	close	18561	0.01	0.68411	0.00000	0.00000	-0.61	4136.05
37095	2024.10.03 15:28	close	18562	0.01	0.68412	0.00000	0.00000	-0.58	4135.47
37096	2024.10.03 15:28	close	18563	0.01	0.68410	0.00000	0.00000	-0.59	4134.88
37097	2024.10.03 15:28	close	18568	0.01	0.68411	0.00000	0.00000	-0.59	4134.29
37098	2024.10.03 15:28	close	18564	0.01	0.68410	0.00000	0.00000	-0.59	4133.70
37099	2024.10.03 15:28	close	18638	0.01	0.68411	0.00000	0.00000	-0.59	4133.11
37100	2024.10.03 15:28	close	18565	0.01	0.68410	0.00000	0.00000	-0.59	4132.52
37101	2024.10.03 15:28	close	18640	0.01	0.68411	0.00000	0.00000	-0.60	4131.92
37102	2024.10.03 15:28	close	18569	0.01	0.68410	0.00000	0.00000	-0.59	4131.33
37103	2024.10.03 15:28	close	18642	0.01	0.68411	0.00000	0.00000	-0.61	4130.72
37104	2024.10.03 15:28	close	18636	0.01	0.68410	0.00000	0.00000	-0.59	4130.13
37105	2024.10.03 15:28	close	18644	0.01	0.68411	0.00000	0.00000	-0.62	4129.51
37106	2024.10.03 15:28	close	18612	0.01	0.68409	0.00000	0.00000	-0.58	4128.93
37107	2024.10.03 15:28	close	18646	0.01	0.68410	0.00000	0.00000	-0.64	4128.29
37108	2024.10.03 15:28	close	18616	0.01	0.68409	0.00000	0.00000	-0.58	4127.71
37109	2024.10.03 15:28	close	18648	0.01	0.68410	0.00000	0.00000	-0.65	4127.06
37110	2024.10.03 15:28	close	18632	0.01	0.68409	0.00000	0.00000	-0.58	4126.48
37111	2024.10.03 15:29	close	18650	0.01	0.68410	0.00000	0.00000	-0.66	4125.82
37112	2024.10.03 15:29	close	18634	0.01	0.68409	0.00000	0.00000	-0.59	4125.23
37113	2024.10.03 15:29	close	18652	0.01	0.68410	0.00000	0.00000	-0.65	4124.58
37114	2024.10.03 15:29	close	18654	0.01	0.68409	0.00000	0.00000	-0.67	4123.91
37115	2024.10.03 15:29	close	18656	0.01	0.68410	0.00000	0.00000	-0.65	4123.26
37116	2024.10.03 15:29	close	18658	0.01	0.68409	0.00000	0.00000	-0.67	4122.59
37117	2024.10.03 15:29	close	18660	0.01	0.68408	0.00000	0.00000	-0.67	4121.92
37118	2024.10.03 15:29	close	18662	0.01	0.68409	0.00000	0.00000	-0.67	4121.25
37119	2024.10.03 15:29	close	18664	0.01	0.68408	0.00000	0.00000	-0.67	4120.58
37120	2024.10.03 15:29	close	18666	0.01	0.68409	0.00000	0.00000	-0.67	4119.91
37121	2024.10.03 15:29	close	18668	0.01	0.68408	0.00000	0.00000	-0.67	4119.24
37122	2024.10.03 15:29	close	18670	0.01	0.68409	0.00000	0.00000	-0.67	4118.57
37123	2024.10.03 15:29	close	18672	0.01	0.68408	0.00000	0.00000	-0.66	4117.91
37124	2024.10.03 15:29	close	18674	0.01	0.68409	0.00000	0.00000	-0.66	4117.25
37125	2024.10.03 15:29	close	18676	0.01	0.68408	0.00000	0.00000	-0.66	4116.59
37126	2024.10.03 15:29	close	18678	0.01	0.68409	0.00000	0.00000	-0.66	4115.93
37127	2024.10.03 15:29	close	18680	0.01	0.68408	0.00000	0.00000	-0.66	4115.27
37128	2024.10.03 15:29	close	18682	0.01	0.68409	0.00000	0.00000	-0.66	4114.61
37129	2024.10.03 15:29	close	18684	0.01	0.68410	0.00000	0.00000	-0.64	4113.97
37130	2024.10.03 15:29	close	18686	0.01	0.68409	0.00000	0.00000	-0.66	4113.31
37131	2024.10.03 15:29	close	18688	0.01	0.68411	0.00000	0.00000	-0.63	4112.68
37132	2024.10.03 15:29	close	18690	0.01	0.68410	0.00000	0.00000	-0.65	4112.03
37133	2024.10.03 15:29	close	18692	0.01	0.68411	0.00000	0.00000	-0.62	4111.41
37134	2024.10.03 15:29	close	18694	0.01	0.68412	0.00000	0.00000	-0.62	4110.79
37135	2024.10.03 15:29	close	18696	0.01	0.68411	0.00000	0.00000	-0.62	4110.17
37136	2024.10.03 15:29	close	18698	0.01	0.68413	0.00000	0.00000	-0.61	4109.56
37137	2024.10.03 15:29	close	18700	0.01	0.68412	0.00000	0.00000	-0.61	4108.95
37138	2024.10.03 15:29	close	18702	0.01	0.68413	0.00000	0.00000	-0.61	4108.34
37139	2024.10.03 15:29	close	18704	0.01	0.68412	0.00000	0.00000	-0.61	4107.73
37140	2024.10.03 15:29	close	18706	0.01	0.68414	0.00000	0.00000	-0.60	4107.13
37141	2024.10.03 15:29	close	18708	0.01	0.68413	0.00000	0.00000	-0.60	4106.53
37142	2024.10.03 15:29	close	18710	0.01	0.68414	0.00000	0.00000	-0.60	4105.93
37143	2024.10.03 15:29	buy	18736	0.01	0.68443	0.00000	0.00000
37144	2024.10.03 15:29	sell	18737	0.01	0.68415	0.00000	0.00000
37145	2024.10.03 15:29	close	18712	0.01	0.68414	0.00000	0.00000	-0.59	4105.34
37146	2024.10.03 15:29	buy	18738	0.01	0.68444	0.00000	0.00000
37147	2024.10.03 15:29	sell	18739	0.01	0.68416	0.00000	0.00000
37148	2024.10.03 15:29	buy	18740	0.01	0.68443	0.00000	0.00000
37149	2024.10.03 15:29	sell	18741	0.01	0.68415	0.00000	0.00000
37150	2024.10.03 15:29	buy	18742	0.01	0.68444	0.00000	0.00000
37151	2024.10.03 15:29	sell	18743	0.01	0.68416	0.00000	0.00000
37152	2024.10.03 15:29	buy	18744	0.01	0.68445	0.00000	0.00000
37153	2024.10.03 15:29	sell	18745	0.01	0.68417	0.00000	0.00000
37154	2024.10.03 15:29	buy	18746	0.01	0.68444	0.00000	0.00000
37155	2024.10.03 15:29	sell	18747	0.01	0.68416	0.00000	0.00000
37156	2024.10.03 15:29	buy	18748	0.01	0.68445	0.00000	0.00000
37157	2024.10.03 15:29	sell	18749	0.01	0.68417	0.00000	0.00000
37158	2024.10.03 15:29	buy	18750	0.01	0.68446	0.00000	0.00000
37159	2024.10.03 15:29	sell	18751	0.01	0.68418	0.00000	0.00000
37160	2024.10.03 15:29	buy	18752	0.01	0.68445	0.00000	0.00000
37161	2024.10.03 15:29	sell	18753	0.01	0.68417	0.00000	0.00000
37162	2024.10.03 15:29	buy	18754	0.01	0.68447	0.00000	0.00000
37163	2024.10.03 15:29	sell	18755	0.01	0.68419	0.00000	0.00000
37164	2024.10.03 15:29	buy	18756	0.01	0.68446	0.00000	0.00000
37165	2024.10.03 15:29	sell	18757	0.01	0.68418	0.00000	0.00000
37166	2024.10.03 15:29	buy	18758	0.01	0.68447	0.00000	0.00000
37167	2024.10.03 15:29	sell	18759	0.01	0.68419	0.00000	0.00000
37168	2024.10.03 15:29	buy	18760	0.01	0.68448	0.00000	0.00000
37169	2024.10.03 15:29	sell	18761	0.01	0.68420	0.00000	0.00000
37170	2024.10.03 15:29	buy	18762	0.01	0.68447	0.00000	0.00000
37171	2024.10.03 15:29	sell	18763	0.01	0.68419	0.00000	0.00000
37172	2024.10.03 15:29	buy	18764	0.01	0.68449	0.00000	0.00000
37173	2024.10.03 15:29	sell	18765	0.01	0.68421	0.00000	0.00000
37174	2024.10.03 15:29	buy	18766	0.01	0.68448	0.00000	0.00000
37175	2024.10.03 15:29	sell	18767	0.01	0.68420	0.00000	0.00000
37176	2024.10.03 15:29	buy	18768	0.01	0.68449	0.00000	0.00000
37177	2024.10.03 15:29	sell	18769	0.01	0.68421	0.00000	0.00000
37178	2024.10.03 15:29	close	18714	0.01	0.68412	0.00000	0.00000	-0.60	4104.74
37179	2024.10.03 15:30	close	18716	0.01	0.68411	0.00000	0.00000	-0.62	4104.12
37180	2024.10.03 15:30	close	18718	0.01	0.68412	0.00000	0.00000	-0.60	4103.52
37181	2024.10.03 15:30	close	18720	0.01	0.68413	0.00000	0.00000	-0.60	4102.92
37182	2024.10.03 15:30	close	18722	0.01	0.68414	0.00000	0.00000	-0.58	4102.34
37183	2024.10.03 15:30	buy	18770	0.01	0.68443	0.00000	0.00000
37184	2024.10.03 15:30	sell	18771	0.01	0.68415	0.00000	0.00000
37185	2024.10.03 15:30	buy	18772	0.01	0.68444	0.00000	0.00000
37186	2024.10.03 15:30	sell	18773	0.01	0.68416	0.00000	0.00000
37187	2024.10.03 15:30	buy	18774	0.01	0.68445	0.00000	0.00000
37188	2024.10.03 15:30	sell	18775	0.01	0.68417	0.00000	0.00000
37189	2024.10.03 15:30	buy	18776	0.01	0.68446	0.00000	0.00000
37190	2024.10.03 15:30	sell	18777	0.01	0.68418	0.00000	0.00000
37191	2024.10.03 15:30	buy	18778	0.01	0.68447	0.00000	0.00000
37192	2024.10.03 15:30	sell	18779	0.01	0.68419	0.00000	0.00000
37193	2024.10.03 15:30	buy	18780	0.01	0.68448	0.00000	0.00000
37194	2024.10.03 15:30	sell	18781	0.01	0.68420	0.00000	0.00000
37195	2024.10.03 15:30	buy	18782	0.01	0.68449	0.00000	0.00000
37196	2024.10.03 15:30	sell	18783	0.01	0.68421	0.00000	0.00000
37197	2024.10.03 15:30	buy	18784	0.01	0.68450	0.00000	0.00000
37198	2024.10.03 15:30	sell	18785	0.01	0.68422	0.00000	0.00000
37199	2024.10.03 15:30	buy	18786	0.01	0.68451	0.00000	0.00000
37200	2024.10.03 15:30	sell	18787	0.01	0.68423	0.00000	0.00000
37201	2024.10.03 15:30	buy	18788	0.01	0.68452	0.00000	0.00000
37202	2024.10.03 15:30	sell	18789	0.01	0.68424	0.00000	0.00000
37203	2024.10.03 15:30	buy	18790	0.01	0.68453	0.00000	0.00000
37204	2024.10.03 15:30	sell	18791	0.01	0.68425	0.00000	0.00000
37205	2024.10.03 15:30	buy	18792	0.01	0.68454	0.00000	0.00000
37206	2024.10.03 15:30	sell	18793	0.01	0.68426	0.00000	0.00000
37207	2024.10.03 15:30	buy	18794	0.01	0.68455	0.00000	0.00000
37208	2024.10.03 15:30	sell	18795	0.01	0.68427	0.00000	0.00000
37209	2024.10.03 15:30	buy	18796	0.01	0.68456	0.00000	0.00000
37210	2024.10.03 15:30	sell	18797	0.01	0.68428	0.00000	0.00000
37211	2024.10.03 15:30	buy	18798	0.01	0.68457	0.00000	0.00000
37212	2024.10.03 15:30	sell	18799	0.01	0.68429	0.00000	0.00000
37213	2024.10.03 15:30	buy	18800	0.01	0.68458	0.00000	0.00000
37214	2024.10.03 15:30	sell	18801	0.01	0.68430	0.00000	0.00000
37215	2024.10.03 15:30	buy	18802	0.01	0.68459	0.00000	0.00000
37216	2024.10.03 15:30	sell	18803	0.01	0.68431	0.00000	0.00000
37217	2024.10.03 15:30	buy	18804	0.01	0.68460	0.00000	0.00000
37218	2024.10.03 15:30	sell	18805	0.01	0.68432	0.00000	0.00000
37219	2024.10.03 15:30	buy	18806	0.01	0.68461	0.00000	0.00000
37220	2024.10.03 15:30	sell	18807	0.01	0.68433	0.00000	0.00000
37221	2024.10.03 15:30	buy	18808	0.01	0.68462	0.00000	0.00000
37222	2024.10.03 15:30	sell	18809	0.01	0.68434	0.00000	0.00000
37223	2024.10.03 15:30	buy	18810	0.01	0.68463	0.00000	0.00000
37224	2024.10.03 15:30	sell	18811	0.01	0.68435	0.00000	0.00000
37225	2024.10.03 15:30	buy	18812	0.01	0.68464	0.00000	0.00000
37226	2024.10.03 15:30	sell	18813	0.01	0.68436	0.00000	0.00000
37227	2024.10.03 15:30	buy	18814	0.01	0.68465	0.00000	0.00000
37228	2024.10.03 15:30	sell	18815	0.01	0.68437	0.00000	0.00000
37229	2024.10.03 15:30	buy	18816	0.01	0.68466	0.00000	0.00000
37230	2024.10.03 15:30	sell	18817	0.01	0.68438	0.00000	0.00000
37231	2024.10.03 15:30	buy	18818	0.01	0.68467	0.00000	0.00000
37232	2024.10.03 15:30	sell	18819	0.01	0.68439	0.00000	0.00000
37233	2024.10.03 15:30	buy	18820	0.01	0.68468	0.00000	0.00000
37234	2024.10.03 15:30	sell	18821	0.01	0.68440	0.00000	0.00000
37235	2024.10.03 15:30	buy	18822	0.01	0.68469	0.00000	0.00000
37236	2024.10.03 15:30	sell	18823	0.01	0.68441	0.00000	0.00000
37237	2024.10.03 15:30	buy	18824	0.01	0.68470	0.00000	0.00000
37238	2024.10.03 15:30	sell	18825	0.01	0.68442	0.00000	0.00000
37239	2024.10.03 15:30	buy	18826	0.01	0.68471	0.00000	0.00000
37240	2024.10.03 15:30	sell	18827	0.01	0.68443	0.00000	0.00000
37241	2024.10.03 15:30	buy	18828	0.01	0.68472	0.00000	0.00000
37242	2024.10.03 15:30	sell	18829	0.01	0.68444	0.00000	0.00000
37243	2024.10.03 15:30	buy	18830	0.01	0.68473	0.00000	0.00000
37244	2024.10.03 15:30	sell	18831	0.01	0.68445	0.00000	0.00000
37245	2024.10.03 15:30	close	18737	0.01	0.68474	0.00000	0.00000	-0.59	4101.75
37246	2024.10.03 15:30	close	18739	0.01	0.68475	0.00000	0.00000	-0.59	4101.16
37247	2024.10.03 15:30	close	18741	0.01	0.68476	0.00000	0.00000	-0.61	4100.55
37248	2024.10.03 15:30	close	18743	0.01	0.68477	0.00000	0.00000	-0.61	4099.94
37249	2024.10.03 15:30	close	18745	0.01	0.68478	0.00000	0.00000	-0.61	4099.33
37250	2024.10.03 15:30	close	18747	0.01	0.68479	0.00000	0.00000	-0.63	4098.70
37251	2024.10.03 15:30	close	18749	0.01	0.68480	0.00000	0.00000	-0.63	4098.07
37252	2024.10.03 15:30	close	18751	0.01	0.68481	0.00000	0.00000	-0.63	4097.44
37253	2024.10.03 15:30	close	18753	0.01	0.68482	0.00000	0.00000	-0.65	4096.79
37254	2024.10.03 15:30	close	18755	0.01	0.68483	0.00000	0.00000	-0.64	4096.15
37255	2024.10.03 15:30	close	18757	0.01	0.68484	0.00000	0.00000	-0.66	4095.49
37256	2024.10.03 15:30	close	18759	0.01	0.68485	0.00000	0.00000	-0.66	4094.83
37257	2024.10.03 15:30	close	18761	0.01	0.68486	0.00000	0.00000	-0.66	4094.17
37258	2024.10.03 15:30	close	18763	0.01	0.68487	0.00000	0.00000	-0.68	4093.49
37259	2024.10.03 15:30	close	18765	0.01	0.68486	0.00000	0.00000	-0.65	4092.84
37260	2024.10.03 15:30	close	18767	0.01	0.68487	0.00000	0.00000	-0.67	4092.17
37261	2024.10.03 15:30	close	18769	0.01	0.68486	0.00000	0.00000	-0.65	4091.52
37262	2024.10.03 15:30	close	18771	0.01	0.68487	0.00000	0.00000	-0.72	4090.80
37263	2024.10.03 15:30	close	18773	0.01	0.68486	0.00000	0.00000	-0.70	4090.10
37264	2024.10.03 15:30	close	18775	0.01	0.68487	0.00000	0.00000	-0.70	4089.40
37265	2024.10.03 15:30	close	18777	0.01	0.68486	0.00000	0.00000	-0.68	4088.72
37266	2024.10.03 15:30	close	18779	0.01	0.68487	0.00000	0.00000	-0.68	4088.04
37267	2024.10.03 15:30	close	18781	0.01	0.68486	0.00000	0.00000	-0.66	4087.38
37268	2024.10.03 15:30	close	18783	0.01	0.68487	0.00000	0.00000	-0.66	4086.72
37269	2024.10.03 15:30	close	18785	0.01	0.68485	0.00000	0.00000	-0.63	4086.09
37270	2024.10.03 15:30	close	18787	0.01	0.68486	0.00000	0.00000	-0.63	4085.46
37271	2024.10.03 15:30	close	18789	0.01	0.68485	0.00000	0.00000	-0.61	4084.85
37272	2024.10.03 15:30	close	18791	0.01	0.68486	0.00000	0.00000	-0.61	4084.24
37273	2024.10.03 15:30	close	18793	0.01	0.68485	0.00000	0.00000	-0.59	4083.65
37274	2024.10.03 15:30	close	18795	0.01	0.68486	0.00000	0.00000	-0.59	4083.06
37275	2024.10.03 15:30	buy	18832	0.01	0.68485	0.00000	0.00000
37276	2024.10.03 15:30	sell	18833	0.01	0.68457	0.00000	0.00000
37277	2024.10.03 15:30	buy	18834	0.01	0.68486	0.00000	0.00000
37278	2024.10.03 15:30	sell	18835	0.01	0.68458	0.00000	0.00000
37279	2024.10.03 15:30	buy	18836	0.01	0.68485	0.00000	0.00000
37280	2024.10.03 15:30	sell	18837	0.01	0.68457	0.00000	0.00000
37281	2024.10.03 15:30	buy	18838	0.01	0.68486	0.00000	0.00000
37282	2024.10.03 15:30	sell	18839	0.01	0.68458	0.00000	0.00000
37283	2024.10.03 15:30	buy	18840	0.01	0.68484	0.00000	0.00000
37284	2024.10.03 15:30	sell	18841	0.01	0.68456	0.00000	0.00000
37285	2024.10.03 15:30	buy	18842	0.01	0.68485	0.00000	0.00000
37286	2024.10.03 15:30	sell	18843	0.01	0.68457	0.00000	0.00000
37287	2024.10.03 15:30	buy	18844	0.01	0.68484	0.00000	0.00000
37288	2024.10.03 15:30	sell	18845	0.01	0.68456	0.00000	0.00000
37289	2024.10.03 15:30	buy	18846	0.01	0.68485	0.00000	0.00000
37290	2024.10.03 15:30	sell	18847	0.01	0.68457	0.00000	0.00000
37291	2024.10.03 15:30	buy	18848	0.01	0.68484	0.00000	0.00000
37292	2024.10.03 15:30	sell	18849	0.01	0.68456	0.00000	0.00000
37293	2024.10.03 15:30	buy	18850	0.01	0.68485	0.00000	0.00000
37294	2024.10.03 15:30	sell	18851	0.01	0.68457	0.00000	0.00000
37295	2024.10.03 15:30	buy	18852	0.01	0.68484	0.00000	0.00000
37296	2024.10.03 15:30	sell	18853	0.01	0.68456	0.00000	0.00000
37297	2024.10.03 15:30	buy	18854	0.01	0.68485	0.00000	0.00000
37298	2024.10.03 15:30	sell	18855	0.01	0.68457	0.00000	0.00000
37299	2024.10.03 15:30	buy	18856	0.01	0.68484	0.00000	0.00000
37300	2024.10.03 15:30	sell	18857	0.01	0.68456	0.00000	0.00000
37301	2024.10.03 15:30	buy	18858	0.01	0.68485	0.00000	0.00000
37302	2024.10.03 15:30	sell	18859	0.01	0.68457	0.00000	0.00000
37303	2024.10.03 15:30	buy	18860	0.01	0.68483	0.00000	0.00000
37304	2024.10.03 15:30	sell	18861	0.01	0.68455	0.00000	0.00000
37305	2024.10.03 15:30	buy	18862	0.01	0.68484	0.00000	0.00000
37306	2024.10.03 15:30	sell	18863	0.01	0.68456	0.00000	0.00000
37307	2024.10.03 15:30	buy	18864	0.01	0.68483	0.00000	0.00000
37308	2024.10.03 15:30	sell	18865	0.01	0.68455	0.00000	0.00000
37309	2024.10.03 15:30	buy	18866	0.01	0.68484	0.00000	0.00000
37310	2024.10.03 15:30	sell	18867	0.01	0.68456	0.00000	0.00000
37311	2024.10.03 15:30	buy	18868	0.01	0.68483	0.00000	0.00000
37312	2024.10.03 15:30	sell	18869	0.01	0.68455	0.00000	0.00000
37313	2024.10.03 15:30	buy	18870	0.01	0.68484	0.00000	0.00000
37314	2024.10.03 15:30	sell	18871	0.01	0.68456	0.00000	0.00000
37315	2024.10.03 15:30	buy	18872	0.01	0.68483	0.00000	0.00000
37316	2024.10.03 15:30	sell	18873	0.01	0.68455	0.00000	0.00000
37317	2024.10.03 15:30	buy	18874	0.01	0.68484	0.00000	0.00000
37318	2024.10.03 15:30	sell	18875	0.01	0.68456	0.00000	0.00000
37319	2024.10.03 15:30	buy	18876	0.01	0.68483	0.00000	0.00000
37320	2024.10.03 15:30	sell	18877	0.01	0.68455	0.00000	0.00000
37321	2024.10.03 15:30	buy	18878	0.01	0.68484	0.00000	0.00000
37322	2024.10.03 15:30	sell	18879	0.01	0.68456	0.00000	0.00000
37323	2024.10.03 15:30	buy	18880	0.01	0.68482	0.00000	0.00000
37324	2024.10.03 15:30	sell	18881	0.01	0.68454	0.00000	0.00000
37325	2024.10.03 15:30	buy	18882	0.01	0.68483	0.00000	0.00000
37326	2024.10.03 15:30	sell	18883	0.01	0.68455	0.00000	0.00000
37327	2024.10.03 15:30	buy	18884	0.01	0.68482	0.00000	0.00000
37328	2024.10.03 15:30	sell	18885	0.01	0.68454	0.00000	0.00000
37329	2024.10.03 15:30	buy	18886	0.01	0.68483	0.00000	0.00000
37330	2024.10.03 15:30	sell	18887	0.01	0.68455	0.00000	0.00000
37331	2024.10.03 15:30	buy	18888	0.01	0.68482	0.00000	0.00000
37332	2024.10.03 15:30	sell	18889	0.01	0.68454	0.00000	0.00000
37333	2024.10.03 15:30	buy	18890	0.01	0.68483	0.00000	0.00000
37334	2024.10.03 15:30	sell	18891	0.01	0.68455	0.00000	0.00000
37335	2024.10.03 15:30	buy	18892	0.01	0.68482	0.00000	0.00000
37336	2024.10.03 15:30	sell	18893	0.01	0.68454	0.00000	0.00000
37337	2024.10.03 15:30	buy	18894	0.01	0.68483	0.00000	0.00000
37338	2024.10.03 15:30	sell	18895	0.01	0.68455	0.00000	0.00000
37339	2024.10.03 15:30	buy	18896	0.01	0.68482	0.00000	0.00000
37340	2024.10.03 15:30	sell	18897	0.01	0.68454	0.00000	0.00000
37341	2024.10.03 15:30	buy	18898	0.01	0.68483	0.00000	0.00000
37342	2024.10.03 15:30	sell	18899	0.01	0.68455	0.00000	0.00000
37343	2024.10.03 15:30	buy	18900	0.01	0.68482	0.00000	0.00000
37344	2024.10.03 15:30	sell	18901	0.01	0.68454	0.00000	0.00000
37345	2024.10.03 15:30	buy	18902	0.01	0.68481	0.00000	0.00000
37346	2024.10.03 15:30	sell	18903	0.01	0.68453	0.00000	0.00000
37347	2024.10.03 15:30	buy	18904	0.01	0.68482	0.00000	0.00000
37348	2024.10.03 15:30	sell	18905	0.01	0.68454	0.00000	0.00000
37349	2024.10.03 15:30	buy	18906	0.01	0.68481	0.00000	0.00000
37350	2024.10.03 15:30	sell	18907	0.01	0.68453	0.00000	0.00000
37351	2024.10.03 15:30	buy	18908	0.01	0.68482	0.00000	0.00000
37352	2024.10.03 15:30	sell	18909	0.01	0.68454	0.00000	0.00000
37353	2024.10.03 15:30	buy	18910	0.01	0.68481	0.00000	0.00000
37354	2024.10.03 15:30	sell	18911	0.01	0.68453	0.00000	0.00000
37355	2024.10.03 15:30	buy	18912	0.01	0.68482	0.00000	0.00000
37356	2024.10.03 15:30	sell	18913	0.01	0.68454	0.00000	0.00000
37357	2024.10.03 15:30	buy	18914	0.01	0.68481	0.00000	0.00000
37358	2024.10.03 15:30	sell	18915	0.01	0.68453	0.00000	0.00000
37359	2024.10.03 15:30	buy	18916	0.01	0.68482	0.00000	0.00000
37360	2024.10.03 15:30	sell	18917	0.01	0.68454	0.00000	0.00000
37361	2024.10.03 15:30	buy	18918	0.01	0.68481	0.00000	0.00000
37362	2024.10.03 15:30	sell	18919	0.01	0.68453	0.00000	0.00000
37363	2024.10.03 15:30	buy	18920	0.01	0.68480	0.00000	0.00000
37364	2024.10.03 15:30	sell	18921	0.01	0.68452	0.00000	0.00000
37365	2024.10.03 15:30	buy	18922	0.01	0.68481	0.00000	0.00000
37366	2024.10.03 15:30	sell	18923	0.01	0.68453	0.00000	0.00000
37367	2024.10.03 15:30	buy	18924	0.01	0.68480	0.00000	0.00000
37368	2024.10.03 15:30	sell	18925	0.01	0.68452	0.00000	0.00000
37369	2024.10.03 15:30	buy	18926	0.01	0.68481	0.00000	0.00000
37370	2024.10.03 15:30	sell	18927	0.01	0.68453	0.00000	0.00000
37371	2024.10.03 15:30	buy	18928	0.01	0.68480	0.00000	0.00000
37372	2024.10.03 15:30	sell	18929	0.01	0.68452	0.00000	0.00000
37373	2024.10.03 15:30	buy	18930	0.01	0.68481	0.00000	0.00000
37374	2024.10.03 15:30	sell	18931	0.01	0.68453	0.00000	0.00000
37375	2024.10.03 15:30	buy	18932	0.01	0.68480	0.00000	0.00000
37376	2024.10.03 15:30	sell	18933	0.01	0.68452	0.00000	0.00000
37377	2024.10.03 15:30	buy	18934	0.01	0.68481	0.00000	0.00000
37378	2024.10.03 15:30	sell	18935	0.01	0.68453	0.00000	0.00000
37379	2024.10.03 15:30	buy	18936	0.01	0.68480	0.00000	0.00000
37380	2024.10.03 15:30	sell	18937	0.01	0.68452	0.00000	0.00000
37381	2024.10.03 15:30	buy	18938	0.01	0.68479	0.00000	0.00000
37382	2024.10.03 15:30	sell	18939	0.01	0.68451	0.00000	0.00000
37383	2024.10.03 15:30	buy	18940	0.01	0.68480	0.00000	0.00000
37384	2024.10.03 15:30	sell	18941	0.01	0.68452	0.00000	0.00000
37385	2024.10.03 15:30	buy	18942	0.01	0.68479	0.00000	0.00000
37386	2024.10.03 15:30	sell	18943	0.01	0.68451	0.00000	0.00000
37387	2024.10.03 15:31	close	18797	0.01	0.68487	0.00000	0.00000	-0.59	4082.47
37388	2024.10.03 15:31	buy	18944	0.01	0.68486	0.00000	0.00000
37389	2024.10.03 15:31	close	18799	0.01	0.68487	0.00000	0.00000	-0.58	4081.89
37390	2024.10.03 15:31	buy	18945	0.01	0.68486	0.00000	0.00000
37391	2024.10.03 15:31	close	18801	0.01	0.68489	0.00000	0.00000	-0.59	4081.30
37392	2024.10.03 15:31	buy	18946	0.01	0.68488	0.00000	0.00000
37393	2024.10.03 15:31	close	18803	0.01	0.68489	0.00000	0.00000	-0.58	4080.72
37394	2024.10.03 15:31	buy	18947	0.01	0.68488	0.00000	0.00000
37395	2024.10.03 15:31	close	18571	0.01	0.68491	0.00000	0.00000	-0.59	4080.13
37396	2024.10.03 15:31	buy	18948	0.01	0.68490	0.00000	0.00000
37397	2024.10.03 15:31	close	18573	0.01	0.68491	0.00000	0.00000	-0.59	4079.54
37398	2024.10.03 15:31	buy	18949	0.01	0.68490	0.00000	0.00000
37399	2024.10.03 15:31	close	18577	0.01	0.68491	0.00000	0.00000	-0.59	4078.95
37400	2024.10.03 15:31	buy	18950	0.01	0.68490	0.00000	0.00000
37401	2024.10.03 15:31	close	18575	0.01	0.68492	0.00000	0.00000	-0.59	4078.36
37402	2024.10.03 15:31	close	18619	0.01	0.68491	0.00000	0.00000	-0.59	4077.77
37403	2024.10.03 15:31	close	18579	0.01	0.68492	0.00000	0.00000	-0.59	4077.18
37404	2024.10.03 15:31	close	18805	0.01	0.68491	0.00000	0.00000	-0.59	4076.59
37405	2024.10.03 15:31	close	18581	0.01	0.68492	0.00000	0.00000	-0.58	4076.01
37406	2024.10.03 15:31	close	18583	0.01	0.68493	0.00000	0.00000	-0.60	4075.41
37407	2024.10.03 15:31	close	18585	0.01	0.68492	0.00000	0.00000	-0.58	4074.83
37408	2024.10.03 15:31	close	18589	0.01	0.68493	0.00000	0.00000	-0.59	4074.24
37409	2024.10.03 15:31	close	18621	0.01	0.68492	0.00000	0.00000	-0.59	4073.65
37410	2024.10.03 15:31	close	18623	0.01	0.68493	0.00000	0.00000	-0.59	4073.06
37411	2024.10.03 15:31	close	18587	0.01	0.68494	0.00000	0.00000	-0.59	4072.47
37412	2024.10.03 15:31	close	18807	0.01	0.68493	0.00000	0.00000	-0.60	4071.87
37413	2024.10.03 15:31	close	18591	0.01	0.68494	0.00000	0.00000	-0.59	4071.28
37414	2024.10.03 15:31	close	18809	0.01	0.68493	0.00000	0.00000	-0.59	4070.69
37415	2024.10.03 15:31	close	18593	0.01	0.68495	0.00000	0.00000	-0.59	4070.10
37416	2024.10.03 15:31	close	18595	0.01	0.68494	0.00000	0.00000	-0.59	4069.51
37417	2024.10.03 15:31	close	18599	0.01	0.68495	0.00000	0.00000	-0.59	4068.92
37418	2024.10.03 15:31	close	18603	0.01	0.68494	0.00000	0.00000	-0.58	4068.34
37419	2024.10.03 15:31	close	18625	0.01	0.68495	0.00000	0.00000	-0.60	4067.74
37420	2024.10.03 15:31	close	18627	0.01	0.68494	0.00000	0.00000	-0.58	4067.16
37421	2024.10.03 15:31	close	18811	0.01	0.68495	0.00000	0.00000	-0.60	4066.56
37422	2024.10.03 15:31	buy	18951	0.01	0.68493	0.00000	0.00000
37423	2024.10.03 15:31	sell	18952	0.01	0.68465	0.00000	0.00000
37424	2024.10.03 15:31	close	18813	0.01	0.68494	0.00000	0.00000	-0.58	4065.98
37425	2024.10.03 15:31	buy	18953	0.01	0.68493	0.00000	0.00000
37426	2024.10.03 15:31	sell	18954	0.01	0.68465	0.00000	0.00000
37427	2024.10.03 15:31	buy	18955	0.01	0.68492	0.00000	0.00000
37428	2024.10.03 15:31	sell	18956	0.01	0.68464	0.00000	0.00000
37429	2024.10.03 15:31	buy	18957	0.01	0.68493	0.00000	0.00000
37430	2024.10.03 15:31	sell	18958	0.01	0.68465	0.00000	0.00000
37431	2024.10.03 15:31	buy	18959	0.01	0.68491	0.00000	0.00000
37432	2024.10.03 15:31	sell	18960	0.01	0.68463	0.00000	0.00000
37433	2024.10.03 15:31	buy	18961	0.01	0.68492	0.00000	0.00000
37434	2024.10.03 15:31	sell	18962	0.01	0.68464	0.00000	0.00000
37435	2024.10.03 15:31	buy	18963	0.01	0.68491	0.00000	0.00000
37436	2024.10.03 15:31	sell	18964	0.01	0.68463	0.00000	0.00000
37437	2024.10.03 15:31	buy	18965	0.01	0.68490	0.00000	0.00000
37438	2024.10.03 15:31	sell	18966	0.01	0.68462	0.00000	0.00000
37439	2024.10.03 15:31	buy	18967	0.01	0.68491	0.00000	0.00000
37440	2024.10.03 15:31	sell	18968	0.01	0.68463	0.00000	0.00000
37441	2024.10.03 15:31	buy	18969	0.01	0.68489	0.00000	0.00000
37442	2024.10.03 15:31	sell	18970	0.01	0.68461	0.00000	0.00000
37443	2024.10.03 15:31	buy	18971	0.01	0.68490	0.00000	0.00000
37444	2024.10.03 15:31	sell	18972	0.01	0.68462	0.00000	0.00000
37445	2024.10.03 15:31	close	18951	0.01	0.68434	0.00000	0.00000	-0.59	4065.39
37446	2024.10.03 15:31	buy	18973	0.01	0.68463	0.00000	0.00000
37447	2024.10.03 15:31	close	18953	0.01	0.68434	0.00000	0.00000	-0.59	4064.80
37448	2024.10.03 15:31	buy	18974	0.01	0.68463	0.00000	0.00000
37449	2024.10.03 15:31	close	18955	0.01	0.68434	0.00000	0.00000	-0.58	4064.22
37450	2024.10.03 15:31	buy	18975	0.01	0.68463	0.00000	0.00000
37451	2024.10.03 15:31	close	18957	0.01	0.68434	0.00000	0.00000	-0.59	4063.63
37452	2024.10.03 15:31	buy	18976	0.01	0.68463	0.00000	0.00000
37453	2024.10.03 15:31	close	18961	0.01	0.68434	0.00000	0.00000	-0.58	4063.05
37454	2024.10.03 15:31	buy	18977	0.01	0.68463	0.00000	0.00000
37455	2024.10.03 15:32	close	18959	0.01	0.68432	0.00000	0.00000	-0.59	4062.46
37456	2024.10.03 15:32	close	18948	0.01	0.68431	0.00000	0.00000	-0.59	4061.87
37457	2024.10.03 15:32	close	18963	0.01	0.68432	0.00000	0.00000	-0.59	4061.28
37458	2024.10.03 15:32	close	18949	0.01	0.68430	0.00000	0.00000	-0.60	4060.68
37459	2024.10.03 15:32	close	18950	0.01	0.68431	0.00000	0.00000	-0.59	4060.09
37460	2024.10.03 15:32	close	18965	0.01	0.68430	0.00000	0.00000	-0.60	4059.49
37461	2024.10.03 15:32	close	18946	0.01	0.68429	0.00000	0.00000	-0.59	4058.90
37462	2024.10.03 15:32	close	18967	0.01	0.68430	0.00000	0.00000	-0.61	4058.29
37463	2024.10.03 15:32	close	18947	0.01	0.68428	0.00000	0.00000	-0.60	4057.69
37464	2024.10.03 15:32	close	18969	0.01	0.68429	0.00000	0.00000	-0.60	4057.09
37465	2024.10.03 15:32	close	18971	0.01	0.68428	0.00000	0.00000	-0.62	4056.47
37466	2024.10.03 15:32	close	18834	0.01	0.68427	0.00000	0.00000	-0.59	4055.88
37467	2024.10.03 15:32	close	18832	0.01	0.68426	0.00000	0.00000	-0.59	4055.29
37468	2024.10.03 15:32	close	18838	0.01	0.68427	0.00000	0.00000	-0.59	4054.70
37469	2024.10.03 15:32	close	18836	0.01	0.68425	0.00000	0.00000	-0.60	4054.10
37470	2024.10.03 15:32	close	18842	0.01	0.68426	0.00000	0.00000	-0.59	4053.51
37471	2024.10.03 15:32	close	18840	0.01	0.68425	0.00000	0.00000	-0.59	4052.92
37472	2024.10.03 15:32	close	18844	0.01	0.68424	0.00000	0.00000	-0.60	4052.32
37473	2024.10.03 15:32	close	18846	0.01	0.68425	0.00000	0.00000	-0.60	4051.72
37474	2024.10.03 15:32	close	18848	0.01	0.68423	0.00000	0.00000	-0.61	4051.11
37475	2024.10.03 15:32	close	18850	0.01	0.68424	0.00000	0.00000	-0.61	4050.50
37476	2024.10.03 15:32	close	18852	0.01	0.68422	0.00000	0.00000	-0.62	4049.88
37477	2024.10.03 15:32	close	18854	0.01	0.68423	0.00000	0.00000	-0.62	4049.26
37478	2024.10.03 15:32	close	18856	0.01	0.68422	0.00000	0.00000	-0.62	4048.64
37479	2024.10.03 15:32	close	18858	0.01	0.68421	0.00000	0.00000	-0.64	4048.00
37480	2024.10.03 15:32	close	18860	0.01	0.68422	0.00000	0.00000	-0.61	4047.39
37481	2024.10.03 15:32	close	18862	0.01	0.68420	0.00000	0.00000	-0.64	4046.75
37482	2024.10.03 15:32	close	18864	0.01	0.68421	0.00000	0.00000	-0.62	4046.13
37483	2024.10.03 15:32	close	18866	0.01	0.68420	0.00000	0.00000	-0.64	4045.49
37484	2024.10.03 15:32	close	18868	0.01	0.68419	0.00000	0.00000	-0.64	4044.85
37485	2024.10.03 15:32	close	18870	0.01	0.68420	0.00000	0.00000	-0.64	4044.21
37486	2024.10.03 15:32	close	18872	0.01	0.68418	0.00000	0.00000	-0.65	4043.56
37487	2024.10.03 15:32	close	18874	0.01	0.68419	0.00000	0.00000	-0.65	4042.91
37488	2024.10.03 15:32	close	18876	0.01	0.68417	0.00000	0.00000	-0.66	4042.25
37489	2024.10.03 15:32	close	18878	0.01	0.68418	0.00000	0.00000	-0.66	4041.59
37490	2024.10.03 15:32	close	18880	0.01	0.68417	0.00000	0.00000	-0.65	4040.94
37491	2024.10.03 15:32	close	18882	0.01	0.68416	0.00000	0.00000	-0.67	4040.27
37492	2024.10.03 15:32	close	18884	0.01	0.68417	0.00000	0.00000	-0.65	4039.62
37493	2024.10.03 15:32	close	18886	0.01	0.68415	0.00000	0.00000	-0.68	4038.94
37494	2024.10.03 15:32	close	18888	0.01	0.68416	0.00000	0.00000	-0.66	4038.28
37495	2024.10.03 15:32	close	18890	0.01	0.68415	0.00000	0.00000	-0.68	4037.60
37496	2024.10.03 15:32	close	18724	0.01	0.68414	0.00000	0.00000	-0.59	4037.01
37497	2024.10.03 15:32	close	18892	0.01	0.68415	0.00000	0.00000	-0.67	4036.34
37498	2024.10.03 15:32	close	18726	0.01	0.68413	0.00000	0.00000	-0.59	4035.75
37499	2024.10.03 15:32	close	18728	0.01	0.68414	0.00000	0.00000	-0.59	4035.16
37500	2024.10.03 15:32	close	18730	0.01	0.68412	0.00000	0.00000	-0.60	4034.56
37501	2024.10.03 15:32	close	18732	0.01	0.68413	0.00000	0.00000	-0.60	4033.96
37502	2024.10.03 15:32	close	18734	0.01	0.68412	0.00000	0.00000	-0.60	4033.36
37503	2024.10.03 15:32	close	18824	0.01	0.68411	0.00000	0.00000	-0.59	4032.77
37504	2024.10.03 15:32	close	18826	0.01	0.68412	0.00000	0.00000	-0.59	4032.18
37505	2024.10.03 15:32	close	18822	0.01	0.68410	0.00000	0.00000	-0.59	4031.59
37506	2024.10.03 15:32	close	18828	0.01	0.68411	0.00000	0.00000	-0.61	4030.98
37507	2024.10.03 15:32	close	18830	0.01	0.68410	0.00000	0.00000	-0.63	4030.35
37508	2024.10.03 15:32	close	18818	0.01	0.68409	0.00000	0.00000	-0.58	4029.77
37509	2024.10.03 15:32	close	18894	0.01	0.68410	0.00000	0.00000	-0.73	4029.04
37510	2024.10.03 15:32	close	18820	0.01	0.68409	0.00000	0.00000	-0.59	4028.45
37511	2024.10.03 15:32	close	18896	0.01	0.68410	0.00000	0.00000	-0.72	4027.73
37512	2024.10.03 15:32	close	18898	0.01	0.68409	0.00000	0.00000	-0.74	4026.99
37513	2024.10.03 15:32	close	18900	0.01	0.68410	0.00000	0.00000	-0.72	4026.27
37514	2024.10.03 15:32	close	18902	0.01	0.68409	0.00000	0.00000	-0.72	4025.55
37515	2024.10.03 15:32	close	18904	0.01	0.68410	0.00000	0.00000	-0.72	4024.83
37516	2024.10.03 15:32	close	18906	0.01	0.68409	0.00000	0.00000	-0.72	4024.11
37517	2024.10.03 15:32	close	18908	0.01	0.68410	0.00000	0.00000	-0.72	4023.39
37518	2024.10.03 15:32	close	18910	0.01	0.68409	0.00000	0.00000	-0.72	4022.67
37519	2024.10.03 15:32	close	18912	0.01	0.68410	0.00000	0.00000	-0.72	4021.95
37520	2024.10.03 15:32	close	18914	0.01	0.68411	0.00000	0.00000	-0.70	4021.25
37521	2024.10.03 15:32	close	18916	0.01	0.68410	0.00000	0.00000	-0.72	4020.53
37522	2024.10.03 15:32	close	18918	0.01	0.68411	0.00000	0.00000	-0.70	4019.83
37523	2024.10.03 15:32	close	18920	0.01	0.68410	0.00000	0.00000	-0.70	4019.13
37524	2024.10.03 15:32	close	18922	0.01	0.68411	0.00000	0.00000	-0.70	4018.43
37525	2024.10.03 15:32	close	18924	0.01	0.68410	0.00000	0.00000	-0.70	4017.73
37526	2024.10.03 15:32	close	18926	0.01	0.68411	0.00000	0.00000	-0.70	4017.03
37527	2024.10.03 15:32	close	18928	0.01	0.68410	0.00000	0.00000	-0.70	4016.33
37528	2024.10.03 15:32	close	18930	0.01	0.68411	0.00000	0.00000	-0.70	4015.63
37529	2024.10.03 15:32	close	18932	0.01	0.68410	0.00000	0.00000	-0.70	4014.93
37530	2024.10.03 15:32	close	18934	0.01	0.68412	0.00000	0.00000	-0.69	4014.24
37531	2024.10.03 15:32	close	18936	0.01	0.68411	0.00000	0.00000	-0.69	4013.55
37532	2024.10.03 15:32	close	18938	0.01	0.68412	0.00000	0.00000	-0.67	4012.88
37533	2024.10.03 15:32	close	18940	0.01	0.68411	0.00000	0.00000	-0.69	4012.19
37534	2024.10.03 15:32	close	18942	0.01	0.68412	0.00000	0.00000	-0.67	4011.52
37535	2024.10.03 15:32	close	18944	0.01	0.68411	0.00000	0.00000	-0.75	4010.77
37536	2024.10.03 15:32	close	18945	0.01	0.68412	0.00000	0.00000	-0.74	4010.03
37537	2024.10.03 15:32	buy	18978	0.01	0.68439	0.00000	0.00000
37538	2024.10.03 15:32	sell	18979	0.01	0.68411	0.00000	0.00000
37539	2024.10.03 15:32	buy	18980	0.01	0.68440	0.00000	0.00000
37540	2024.10.03 15:32	sell	18981	0.01	0.68412	0.00000	0.00000
37541	2024.10.03 15:32	buy	18982	0.01	0.68439	0.00000	0.00000
37542	2024.10.03 15:32	sell	18983	0.01	0.68411	0.00000	0.00000
37543	2024.10.03 15:32	buy	18984	0.01	0.68440	0.00000	0.00000
37544	2024.10.03 15:32	sell	18985	0.01	0.68412	0.00000	0.00000
37545	2024.10.03 15:32	buy	18986	0.01	0.68439	0.00000	0.00000
37546	2024.10.03 15:32	sell	18987	0.01	0.68411	0.00000	0.00000
37547	2024.10.03 15:32	buy	18988	0.01	0.68441	0.00000	0.00000
37548	2024.10.03 15:32	sell	18989	0.01	0.68413	0.00000	0.00000
37549	2024.10.03 15:32	buy	18990	0.01	0.68440	0.00000	0.00000
37550	2024.10.03 15:32	sell	18991	0.01	0.68412	0.00000	0.00000
37551	2024.10.03 15:32	buy	18992	0.01	0.68441	0.00000	0.00000
37552	2024.10.03 15:32	sell	18993	0.01	0.68413	0.00000	0.00000
37553	2024.10.03 15:32	buy	18994	0.01	0.68440	0.00000	0.00000
37554	2024.10.03 15:32	sell	18995	0.01	0.68412	0.00000	0.00000
37555	2024.10.03 15:32	buy	18996	0.01	0.68441	0.00000	0.00000
37556	2024.10.03 15:32	sell	18997	0.01	0.68413	0.00000	0.00000
37557	2024.10.03 15:32	buy	18998	0.01	0.68440	0.00000	0.00000
37558	2024.10.03 15:32	sell	18999	0.01	0.68412	0.00000	0.00000
37559	2024.10.03 15:32	buy	19000	0.01	0.68441	0.00000	0.00000
37560	2024.10.03 15:32	sell	19001	0.01	0.68413	0.00000	0.00000
37561	2024.10.03 15:32	buy	19002	0.01	0.68440	0.00000	0.00000
37562	2024.10.03 15:32	sell	19003	0.01	0.68412	0.00000	0.00000
37563	2024.10.03 15:32	buy	19004	0.01	0.68441	0.00000	0.00000
37564	2024.10.03 15:32	sell	19005	0.01	0.68413	0.00000	0.00000
37565	2024.10.03 15:32	buy	19006	0.01	0.68440	0.00000	0.00000
37566	2024.10.03 15:32	sell	19007	0.01	0.68412	0.00000	0.00000
37567	2024.10.03 15:32	buy	19008	0.01	0.68441	0.00000	0.00000
37568	2024.10.03 15:32	sell	19009	0.01	0.68413	0.00000	0.00000
37569	2024.10.03 15:32	buy	19010	0.01	0.68442	0.00000	0.00000
37570	2024.10.03 15:32	sell	19011	0.01	0.68414	0.00000	0.00000
37571	2024.10.03 15:32	buy	19012	0.01	0.68441	0.00000	0.00000
37572	2024.10.03 15:32	sell	19013	0.01	0.68413	0.00000	0.00000
37573	2024.10.03 15:32	buy	19014	0.01	0.68442	0.00000	0.00000
37574	2024.10.03 15:32	sell	19015	0.01	0.68414	0.00000	0.00000
37575	2024.10.03 15:32	buy	19016	0.01	0.68441	0.00000	0.00000
37576	2024.10.03 15:32	sell	19017	0.01	0.68413	0.00000	0.00000
37577	2024.10.03 15:32	buy	19018	0.01	0.68442	0.00000	0.00000
37578	2024.10.03 15:32	sell	19019	0.01	0.68414	0.00000	0.00000
37579	2024.10.03 15:32	buy	19020	0.01	0.68441	0.00000	0.00000
37580	2024.10.03 15:32	sell	19021	0.01	0.68413	0.00000	0.00000
37581	2024.10.03 15:32	buy	19022	0.01	0.68442	0.00000	0.00000
37582	2024.10.03 15:32	sell	19023	0.01	0.68414	0.00000	0.00000
37583	2024.10.03 15:32	buy	19024	0.01	0.68441	0.00000	0.00000
37584	2024.10.03 15:32	sell	19025	0.01	0.68413	0.00000	0.00000
37585	2024.10.03 15:32	buy	19026	0.01	0.68442	0.00000	0.00000
37586	2024.10.03 15:32	sell	19027	0.01	0.68414	0.00000	0.00000
37587	2024.10.03 15:32	buy	19028	0.01	0.68441	0.00000	0.00000
37588	2024.10.03 15:32	sell	19029	0.01	0.68413	0.00000	0.00000
37589	2024.10.03 15:32	buy	19030	0.01	0.68442	0.00000	0.00000
37590	2024.10.03 15:32	sell	19031	0.01	0.68414	0.00000	0.00000
37591	2024.10.03 15:32	buy	19032	0.01	0.68443	0.00000	0.00000
37592	2024.10.03 15:32	sell	19033	0.01	0.68415	0.00000	0.00000
37593	2024.10.03 15:32	buy	19034	0.01	0.68442	0.00000	0.00000
37594	2024.10.03 15:32	sell	19035	0.01	0.68414	0.00000	0.00000
37595	2024.10.03 15:32	buy	19036	0.01	0.68443	0.00000	0.00000
37596	2024.10.03 15:32	sell	19037	0.01	0.68415	0.00000	0.00000
37597	2024.10.03 15:32	buy	19038	0.01	0.68442	0.00000	0.00000
37598	2024.10.03 15:32	sell	19039	0.01	0.68414	0.00000	0.00000
37599	2024.10.03 15:32	buy	19040	0.01	0.68443	0.00000	0.00000
37600	2024.10.03 15:32	sell	19041	0.01	0.68415	0.00000	0.00000
37601	2024.10.03 15:32	buy	19042	0.01	0.68442	0.00000	0.00000
37602	2024.10.03 15:32	sell	19043	0.01	0.68414	0.00000	0.00000
37603	2024.10.03 15:32	buy	19044	0.01	0.68443	0.00000	0.00000
37604	2024.10.03 15:32	sell	19045	0.01	0.68415	0.00000	0.00000
37605	2024.10.03 15:32	buy	19046	0.01	0.68442	0.00000	0.00000
37606	2024.10.03 15:32	sell	19047	0.01	0.68414	0.00000	0.00000
37607	2024.10.03 15:32	buy	19048	0.01	0.68443	0.00000	0.00000
37608	2024.10.03 15:32	sell	19049	0.01	0.68415	0.00000	0.00000
37609	2024.10.03 15:32	buy	19050	0.01	0.68442	0.00000	0.00000
37610	2024.10.03 15:32	sell	19051	0.01	0.68414	0.00000	0.00000
37611	2024.10.03 15:32	buy	19052	0.01	0.68444	0.00000	0.00000
37612	2024.10.03 15:32	sell	19053	0.01	0.68416	0.00000	0.00000
37613	2024.10.03 15:32	buy	19054	0.01	0.68443	0.00000	0.00000
37614	2024.10.03 15:32	sell	19055	0.01	0.68415	0.00000	0.00000
37615	2024.10.03 15:32	buy	19056	0.01	0.68444	0.00000	0.00000
37616	2024.10.03 15:32	sell	19057	0.01	0.68416	0.00000	0.00000
37617	2024.10.03 15:32	buy	19058	0.01	0.68443	0.00000	0.00000
37618	2024.10.03 15:32	sell	19059	0.01	0.68415	0.00000	0.00000
37619	2024.10.03 15:33	close	18596	0.01	0.68407	0.00000	0.00000	-0.58	4009.45
37620	2024.10.03 15:33	buy	19060	0.01	0.68436	0.00000	0.00000
37621	2024.10.03 15:33	close	18600	0.01	0.68406	0.00000	0.00000	-0.59	4008.86
37622	2024.10.03 15:33	close	18604	0.01	0.68407	0.00000	0.00000	-0.59	4008.27
37623	2024.10.03 15:33	close	18592	0.01	0.68405	0.00000	0.00000	-0.59	4007.68
37624	2024.10.03 15:33	close	18606	0.01	0.68406	0.00000	0.00000	-0.59	4007.09
37625	2024.10.03 15:33	close	18598	0.01	0.68405	0.00000	0.00000	-0.59	4006.50
37626	2024.10.03 15:33	close	18339	0.01	0.68432	0.00000	0.00000	0.30	4006.80
37627	2024.10.03 15:33	close	18191	0.01	0.68431	0.00000	0.00000	0.30	4007.10
37628	2024.10.03 15:33	close	18175	0.01	0.68430	0.00000	0.00000	0.30	4007.40
37629	2024.10.03 15:33	close	18195	0.01	0.68431	0.00000	0.00000	0.30	4007.70
37630	2024.10.03 15:33	close	18157	0.01	0.68429	0.00000	0.00000	0.30	4008.00
37631	2024.10.03 15:33	close	18179	0.01	0.68430	0.00000	0.00000	0.30	4008.30
37632	2024.10.03 15:33	close	18161	0.01	0.68428	0.00000	0.00000	0.31	4008.61
37633	2024.10.03 15:33	close	18165	0.01	0.68429	0.00000	0.00000	0.30	4008.91
37634	2024.10.03 15:33	close	18139	0.01	0.68427	0.00000	0.00000	0.30	4009.21
37635	2024.10.03 15:33	close	18169	0.01	0.68428	0.00000	0.00000	0.31	4009.52
37636	2024.10.03 15:33	close	18141	0.01	0.68426	0.00000	0.00000	0.32	4009.84
37637	2024.10.03 15:33	close	18143	0.01	0.68427	0.00000	0.00000	0.30	4010.14
37638	2024.10.03 15:33	close	18145	0.01	0.68426	0.00000	0.00000	0.32	4010.46
37639	2024.10.03 15:33	close	18147	0.01	0.68425	0.00000	0.00000	0.32	4010.78
37640	2024.10.03 15:33	close	18149	0.01	0.68424	0.00000	0.00000	0.34	4011.12
37641	2024.10.03 15:33	close	18151	0.01	0.68423	0.00000	0.00000	0.34	4011.46
37642	2024.10.03 15:33	close	18153	0.01	0.68422	0.00000	0.00000	0.36	4011.82
37643	2024.10.03 15:33	close	18155	0.01	0.68423	0.00000	0.00000	0.34	4012.16
37644	2024.10.03 15:33	close	18159	0.01	0.68421	0.00000	0.00000	0.37	4012.53
37645	2024.10.03 15:33	close	18163	0.01	0.68422	0.00000	0.00000	0.36	4012.89
37646	2024.10.03 15:33	close	18167	0.01	0.68420	0.00000	0.00000	0.38	4013.27
37647	2024.10.03 15:33	close	18171	0.01	0.68421	0.00000	0.00000	0.37	4013.64
37648	2024.10.03 15:33	close	18173	0.01	0.68419	0.00000	0.00000	0.40	4014.04
37649	2024.10.03 15:33	close	18177	0.01	0.68420	0.00000	0.00000	0.39	4014.43
37650	2024.10.03 15:33	close	18181	0.01	0.68418	0.00000	0.00000	0.41	4014.84
37651	2024.10.03 15:33	close	18183	0.01	0.68419	0.00000	0.00000	0.41	4015.25
37652	2024.10.03 15:33	close	18185	0.01	0.68418	0.00000	0.00000	0.41	4015.66
37653	2024.10.03 15:33	close	18187	0.01	0.68417	0.00000	0.00000	0.43	4016.09
37654	2024.10.03 15:33	close	18189	0.01	0.68416	0.00000	0.00000	0.43	4016.52
37655	2024.10.03 15:33	close	18193	0.01	0.68415	0.00000	0.00000	0.45	4016.97
37656	2024.10.03 15:33	close	18197	0.01	0.68416	0.00000	0.00000	0.44	4017.41
37657	2024.10.03 15:33	close	18199	0.01	0.68414	0.00000	0.00000	0.47	4017.88
37658	2024.10.03 15:33	close	18201	0.01	0.68415	0.00000	0.00000	0.45	4018.33
37659	2024.10.03 15:33	close	18203	0.01	0.68413	0.00000	0.00000	0.48	4018.81
37660	2024.10.03 15:33	close	18205	0.01	0.68414	0.00000	0.00000	0.46	4019.27
37661	2024.10.03 15:33	close	18207	0.01	0.68412	0.00000	0.00000	0.49	4019.76
37662	2024.10.03 15:33	close	18209	0.01	0.68413	0.00000	0.00000	0.47	4020.23
37663	2024.10.03 15:33	close	18211	0.01	0.68411	0.00000	0.00000	0.50	4020.73
37664	2024.10.03 15:33	close	18213	0.01	0.68412	0.00000	0.00000	0.48	4021.21
37665	2024.10.03 15:33	close	18215	0.01	0.68411	0.00000	0.00000	0.50	4021.71
37666	2024.10.03 15:33	close	18217	0.01	0.68410	0.00000	0.00000	0.50	4022.21
37667	2024.10.03 15:33	close	18219	0.01	0.68409	0.00000	0.00000	0.52	4022.73
37668	2024.10.03 15:33	close	18221	0.01	0.68408	0.00000	0.00000	0.52	4023.25
37669	2024.10.03 15:33	close	18223	0.01	0.68407	0.00000	0.00000	0.54	4023.79
37670	2024.10.03 15:33	close	18225	0.01	0.68408	0.00000	0.00000	0.52	4024.31
37671	2024.10.03 15:33	close	18227	0.01	0.68406	0.00000	0.00000	0.55	4024.86
37672	2024.10.03 15:33	close	18229	0.01	0.68407	0.00000	0.00000	0.53	4025.39
37673	2024.10.03 15:33	close	18231	0.01	0.68405	0.00000	0.00000	0.56	4025.95
37674	2024.10.03 15:33	close	18233	0.01	0.68406	0.00000	0.00000	0.54	4026.49
37675	2024.10.03 15:33	close	18235	0.01	0.68404	0.00000	0.00000	0.57	4027.06
37676	2024.10.03 15:33	close	18237	0.01	0.68405	0.00000	0.00000	0.55	4027.61
37677	2024.10.03 15:33	close	18239	0.01	0.68404	0.00000	0.00000	0.57	4028.18
37678	2024.10.03 15:33	close	18241	0.01	0.68405	0.00000	0.00000	0.55	4028.73
37679	2024.10.03 15:33	close	18243	0.01	0.68404	0.00000	0.00000	0.57	4029.30
37680	2024.10.03 15:33	close	18245	0.01	0.68405	0.00000	0.00000	0.54	4029.84
37681	2024.10.03 15:33	close	18247	0.01	0.68404	0.00000	0.00000	0.56	4030.40
37682	2024.10.03 15:33	close	18249	0.01	0.68405	0.00000	0.00000	0.54	4030.94
37683	2024.10.03 15:33	close	18251	0.01	0.68406	0.00000	0.00000	0.54	4031.48
37684	2024.10.03 15:33	close	18253	0.01	0.68405	0.00000	0.00000	0.54	4032.02
37685	2024.10.03 15:33	close	18255	0.01	0.68406	0.00000	0.00000	0.54	4032.56
37686	2024.10.03 15:33	close	18257	0.01	0.68405	0.00000	0.00000	0.54	4033.10
37687	2024.10.03 15:33	close	18259	0.01	0.68407	0.00000	0.00000	0.53	4033.63
37688	2024.10.03 15:33	close	18261	0.01	0.68406	0.00000	0.00000	0.53	4034.16
37689	2024.10.03 15:33	close	18263	0.01	0.68407	0.00000	0.00000	0.53	4034.69
37690	2024.10.03 15:33	close	18265	0.01	0.68406	0.00000	0.00000	0.53	4035.22
37691	2024.10.03 15:33	close	18267	0.01	0.68407	0.00000	0.00000	0.53	4035.75
37692	2024.10.03 15:33	close	18269	0.01	0.68406	0.00000	0.00000	0.53	4036.28
37693	2024.10.03 15:33	close	18271	0.01	0.68408	0.00000	0.00000	0.52	4036.80
37694	2024.10.03 15:33	close	18273	0.01	0.68407	0.00000	0.00000	0.52	4037.32
37695	2024.10.03 15:33	close	18275	0.01	0.68408	0.00000	0.00000	0.52	4037.84
37696	2024.10.03 15:33	close	18277	0.01	0.68407	0.00000	0.00000	0.52	4038.36
37697	2024.10.03 15:33	close	18279	0.01	0.68408	0.00000	0.00000	0.52	4038.88
37698	2024.10.03 15:33	close	18281	0.01	0.68409	0.00000	0.00000	0.50	4039.38
37699	2024.10.03 15:33	close	18283	0.01	0.68408	0.00000	0.00000	0.52	4039.90
37700	2024.10.03 15:33	close	18285	0.01	0.68409	0.00000	0.00000	0.50	4040.40
37701	2024.10.03 15:33	close	18287	0.01	0.68408	0.00000	0.00000	0.52	4040.92
37702	2024.10.03 15:33	close	18289	0.01	0.68409	0.00000	0.00000	0.50	4041.42
37703	2024.10.03 15:33	close	18291	0.01	0.68410	0.00000	0.00000	0.50	4041.92
37704	2024.10.03 15:33	close	18293	0.01	0.68409	0.00000	0.00000	0.50	4042.42
37705	2024.10.03 15:33	close	18295	0.01	0.68410	0.00000	0.00000	0.50	4042.92
37706	2024.10.03 15:33	close	18297	0.01	0.68409	0.00000	0.00000	0.50	4043.42
37707	2024.10.03 15:33	close	18299	0.01	0.68411	0.00000	0.00000	0.49	4043.91
37708	2024.10.03 15:33	close	18301	0.01	0.68410	0.00000	0.00000	0.49	4044.40
37709	2024.10.03 15:33	close	18303	0.01	0.68411	0.00000	0.00000	0.49	4044.89
37710	2024.10.03 15:33	close	18305	0.01	0.68410	0.00000	0.00000	0.49	4045.38
37711	2024.10.03 15:33	close	18307	0.01	0.68411	0.00000	0.00000	0.50	4045.88
37712	2024.10.03 15:33	close	18309	0.01	0.68412	0.00000	0.00000	0.48	4046.36
37713	2024.10.03 15:33	close	18311	0.01	0.68411	0.00000	0.00000	0.50	4046.86
37714	2024.10.03 15:33	close	18313	0.01	0.68412	0.00000	0.00000	0.48	4047.34
37715	2024.10.03 15:33	close	18315	0.01	0.68411	0.00000	0.00000	0.50	4047.84
37716	2024.10.03 15:33	close	18317	0.01	0.68412	0.00000	0.00000	0.48	4048.32
37717	2024.10.03 15:33	close	18319	0.01	0.68413	0.00000	0.00000	0.48	4048.80
37718	2024.10.03 15:33	close	18321	0.01	0.68412	0.00000	0.00000	0.48	4049.28
37719	2024.10.03 15:33	close	18323	0.01	0.68413	0.00000	0.00000	0.48	4049.76
37720	2024.10.03 15:33	close	18325	0.01	0.68412	0.00000	0.00000	0.48	4050.24
37721	2024.10.03 15:33	close	18327	0.01	0.68414	0.00000	0.00000	0.47	4050.71
37722	2024.10.03 15:33	close	18329	0.01	0.68413	0.00000	0.00000	0.47	4051.18
37723	2024.10.03 15:33	close	18333	0.01	0.68414	0.00000	0.00000	0.47	4051.65
37724	2024.10.03 15:33	close	18337	0.01	0.68413	0.00000	0.00000	0.48	4052.13
37725	2024.10.03 15:33	close	18341	0.01	0.68414	0.00000	0.00000	0.47	4052.60
37726	2024.10.03 15:33	close	18343	0.01	0.68413	0.00000	0.00000	0.49	4053.09
37727	2024.10.03 15:33	close	18345	0.01	0.68415	0.00000	0.00000	0.46	4053.55
37728	2024.10.03 15:33	close	18347	0.01	0.68414	0.00000	0.00000	0.48	4054.03
37729	2024.10.03 15:33	close	18349	0.01	0.68415	0.00000	0.00000	0.46	4054.49
37730	2024.10.03 15:33	close	18351	0.01	0.68414	0.00000	0.00000	0.48	4054.97
37731	2024.10.03 15:33	close	18353	0.01	0.68415	0.00000	0.00000	0.46	4055.43
37732	2024.10.03 15:33	close	18355	0.01	0.68416	0.00000	0.00000	0.46	4055.89
37733	2024.10.03 15:33	close	18357	0.01	0.68415	0.00000	0.00000	0.46	4056.35
37734	2024.10.03 15:33	close	18359	0.01	0.68416	0.00000	0.00000	0.46	4056.81
37735	2024.10.03 15:33	close	18361	0.01	0.68415	0.00000	0.00000	0.46	4057.27
37736	2024.10.03 15:33	close	18363	0.01	0.68417	0.00000	0.00000	0.45	4057.72
37737	2024.10.03 15:33	close	18365	0.01	0.68416	0.00000	0.00000	0.44	4058.16
37738	2024.10.03 15:33	close	18367	0.01	0.68417	0.00000	0.00000	0.44	4058.60
37739	2024.10.03 15:33	close	18369	0.01	0.68416	0.00000	0.00000	0.44	4059.04
37740	2024.10.03 15:33	close	18371	0.01	0.68417	0.00000	0.00000	0.44	4059.48
37741	2024.10.03 15:33	close	18373	0.01	0.68416	0.00000	0.00000	0.44	4059.92
37742	2024.10.03 15:33	close	18375	0.01	0.68418	0.00000	0.00000	0.43	4060.35
37743	2024.10.03 15:33	close	18377	0.01	0.68417	0.00000	0.00000	0.42	4060.77
37744	2024.10.03 15:33	close	18379	0.01	0.68418	0.00000	0.00000	0.42	4061.19
37745	2024.10.03 15:33	close	18381	0.01	0.68417	0.00000	0.00000	0.42	4061.61
37746	2024.10.03 15:33	close	18383	0.01	0.68418	0.00000	0.00000	0.42	4062.03
37747	2024.10.03 15:33	close	18385	0.01	0.68419	0.00000	0.00000	0.40	4062.43
37748	2024.10.03 15:33	close	18387	0.01	0.68418	0.00000	0.00000	0.42	4062.85
37749	2024.10.03 15:33	close	18389	0.01	0.68419	0.00000	0.00000	0.39	4063.24
37750	2024.10.03 15:33	close	18391	0.01	0.68418	0.00000	0.00000	0.41	4063.65
37751	2024.10.03 15:33	close	18393	0.01	0.68419	0.00000	0.00000	0.39	4064.04
37752	2024.10.03 15:33	close	18395	0.01	0.68420	0.00000	0.00000	0.39	4064.43
37753	2024.10.03 15:33	close	18397	0.01	0.68419	0.00000	0.00000	0.39	4064.82
37754	2024.10.03 15:33	close	18399	0.01	0.68420	0.00000	0.00000	0.39	4065.21
37755	2024.10.03 15:33	close	18401	0.01	0.68419	0.00000	0.00000	0.38	4065.59
37756	2024.10.03 15:33	close	18403	0.01	0.68421	0.00000	0.00000	0.37	4065.96
37757	2024.10.03 15:33	close	18405	0.01	0.68420	0.00000	0.00000	0.37	4066.33
37758	2024.10.03 15:33	close	18407	0.01	0.68421	0.00000	0.00000	0.37	4066.70
37759	2024.10.03 15:33	close	18409	0.01	0.68420	0.00000	0.00000	0.37	4067.07
37760	2024.10.03 15:33	close	18411	0.01	0.68421	0.00000	0.00000	0.37	4067.44
37761	2024.10.03 15:33	close	18413	0.01	0.68420	0.00000	0.00000	0.36	4067.80
37762	2024.10.03 15:33	close	18415	0.01	0.68421	0.00000	0.00000	0.36	4068.16
37763	2024.10.03 15:33	close	18417	0.01	0.68420	0.00000	0.00000	0.36	4068.52
37764	2024.10.03 15:33	close	18419	0.01	0.68421	0.00000	0.00000	0.36	4068.88
37765	2024.10.03 15:33	close	18421	0.01	0.68420	0.00000	0.00000	0.36	4069.24
37766	2024.10.03 15:33	close	18423	0.01	0.68421	0.00000	0.00000	0.36	4069.60
37767	2024.10.03 15:33	close	18425	0.01	0.68420	0.00000	0.00000	0.36	4069.96
37768	2024.10.03 15:33	close	18427	0.01	0.68421	0.00000	0.00000	0.36	4070.32
37769	2024.10.03 15:33	close	18429	0.01	0.68420	0.00000	0.00000	0.36	4070.68
37770	2024.10.03 15:33	close	18431	0.01	0.68421	0.00000	0.00000	0.36	4071.04
37771	2024.10.03 15:33	close	18433	0.01	0.68419	0.00000	0.00000	0.37	4071.41
37772	2024.10.03 15:33	close	18435	0.01	0.68420	0.00000	0.00000	0.37	4071.78
37773	2024.10.03 15:33	close	18437	0.01	0.68419	0.00000	0.00000	0.37	4072.15
37774	2024.10.03 15:33	close	18439	0.01	0.68420	0.00000	0.00000	0.37	4072.52
37775	2024.10.03 15:33	close	18441	0.01	0.68419	0.00000	0.00000	0.37	4072.89
37776	2024.10.03 15:33	close	18443	0.01	0.68420	0.00000	0.00000	0.37	4073.26
37777	2024.10.03 15:33	close	18445	0.01	0.68419	0.00000	0.00000	0.37	4073.63
37778	2024.10.03 15:33	close	18447	0.01	0.68420	0.00000	0.00000	0.37	4074.00
37779	2024.10.03 15:33	close	18449	0.01	0.68419	0.00000	0.00000	0.37	4074.37
37780	2024.10.03 15:33	close	18451	0.01	0.68420	0.00000	0.00000	0.37	4074.74
37781	2024.10.03 15:33	close	18453	0.01	0.68418	0.00000	0.00000	0.38	4075.12
37782	2024.10.03 15:33	close	18455	0.01	0.68419	0.00000	0.00000	0.38	4075.50
37783	2024.10.03 15:33	close	18457	0.01	0.68418	0.00000	0.00000	0.38	4075.88
37784	2024.10.03 15:33	close	18459	0.01	0.68419	0.00000	0.00000	0.38	4076.26
37785	2024.10.03 15:33	close	18461	0.01	0.68418	0.00000	0.00000	0.40	4076.66
37786	2024.10.03 15:33	close	18463	0.01	0.68419	0.00000	0.00000	0.38	4077.04
37787	2024.10.03 15:33	close	18465	0.01	0.68418	0.00000	0.00000	0.40	4077.44
37788	2024.10.03 15:33	close	18467	0.01	0.68419	0.00000	0.00000	0.38	4077.82
37789	2024.10.03 15:33	close	18469	0.01	0.68418	0.00000	0.00000	0.40	4078.22
37790	2024.10.03 15:33	close	18471	0.01	0.68419	0.00000	0.00000	0.38	4078.60
37791	2024.10.03 15:33	close	18473	0.01	0.68417	0.00000	0.00000	0.41	4079.01
37792	2024.10.03 15:33	close	18475	0.01	0.68418	0.00000	0.00000	0.39	4079.40
37793	2024.10.03 15:33	close	18477	0.01	0.68417	0.00000	0.00000	0.41	4079.81
37794	2024.10.03 15:33	close	18479	0.01	0.68418	0.00000	0.00000	0.39	4080.20
37795	2024.10.03 15:33	close	18481	0.01	0.68417	0.00000	0.00000	0.41	4080.61
37796	2024.10.03 15:33	close	18486	0.01	0.68418	0.00000	0.00000	0.34	4080.95
37797	2024.10.03 15:33	close	18488	0.01	0.68417	0.00000	0.00000	0.36	4081.31
37798	2024.10.03 15:33	close	18490	0.01	0.68418	0.00000	0.00000	0.34	4081.65
37799	2024.10.03 15:33	close	18494	0.01	0.68417	0.00000	0.00000	0.30	4081.95
37800	2024.10.03 15:33	close	18496	0.01	0.68418	0.00000	0.00000	0.30	4082.25
37801	2024.10.03 15:33	close	18498	0.01	0.68416	0.00000	0.00000	0.31	4082.56
37802	2024.10.03 15:33	close	18500	0.01	0.68417	0.00000	0.00000	0.32	4082.88
37803	2024.10.03 15:33	close	18502	0.01	0.68416	0.00000	0.00000	0.32	4083.20
37804	2024.10.03 15:33	close	18504	0.01	0.68417	0.00000	0.00000	0.32	4083.52
37805	2024.10.03 15:33	close	18506	0.01	0.68416	0.00000	0.00000	0.32	4083.84
37806	2024.10.03 15:33	close	18508	0.01	0.68417	0.00000	0.00000	0.32	4084.16
37807	2024.10.03 15:33	close	18510	0.01	0.68416	0.00000	0.00000	0.32	4084.48
37808	2024.10.03 15:33	close	18512	0.01	0.68417	0.00000	0.00000	0.32	4084.80
37809	2024.10.03 15:33	close	18514	0.01	0.68416	0.00000	0.00000	0.32	4085.12
37810	2024.10.03 15:33	close	18516	0.01	0.68417	0.00000	0.00000	0.32	4085.44
37811	2024.10.03 15:33	close	18518	0.01	0.68416	0.00000	0.00000	0.32	4085.76
37812	2024.10.03 15:33	close	18520	0.01	0.68415	0.00000	0.00000	0.34	4086.10
37813	2024.10.03 15:33	close	18522	0.01	0.68416	0.00000	0.00000	0.32	4086.42
37814	2024.10.03 15:33	close	18524	0.01	0.68415	0.00000	0.00000	0.34	4086.76
37815	2024.10.03 15:34	close	18526	0.01	0.68416	0.00000	0.00000	0.32	4087.08
37816	2024.10.03 15:34	close	18528	0.01	0.68415	0.00000	0.00000	0.34	4087.42
37817	2024.10.03 15:34	close	18530	0.01	0.68416	0.00000	0.00000	0.32	4087.74
37818	2024.10.03 15:34	close	18532	0.01	0.68415	0.00000	0.00000	0.34	4088.08
37819	2024.10.03 15:34	close	18534	0.01	0.68416	0.00000	0.00000	0.32	4088.40
37820	2024.10.03 15:34	close	18536	0.01	0.68415	0.00000	0.00000	0.34	4088.74
37821	2024.10.03 15:34	close	18550	0.01	0.68414	0.00000	0.00000	0.30	4089.04
37822	2024.10.03 15:34	close	18570	0.01	0.68387	0.00000	0.00000	-0.73	4088.31
37823	2024.10.03 15:34	close	18554	0.01	0.68414	0.00000	0.00000	0.30	4088.61
37824	2024.10.03 15:34	close	18572	0.01	0.68387	0.00000	0.00000	-0.73	4087.88
37825	2024.10.03 15:34	close	18558	0.01	0.68414	0.00000	0.00000	0.30	4088.18
37826	2024.10.03 15:34	close	18574	0.01	0.68387	0.00000	0.00000	-0.74	4087.44
37827	2024.10.03 15:34	close	18576	0.01	0.68386	0.00000	0.00000	-0.74	4086.70
37828	2024.10.03 15:34	close	18578	0.01	0.68387	0.00000	0.00000	-0.74	4085.96
37829	2024.10.03 15:34	close	18580	0.01	0.68386	0.00000	0.00000	-0.76	4085.20
37830	2024.10.03 15:34	close	18540	0.01	0.68413	0.00000	0.00000	0.30	4085.50
37831	2024.10.03 15:34	close	18582	0.01	0.68386	0.00000	0.00000	-0.75	4084.75
37832	2024.10.03 15:34	close	18542	0.01	0.68413	0.00000	0.00000	0.30	4085.05
37833	2024.10.03 15:34	close	18584	0.01	0.68386	0.00000	0.00000	-0.76	4084.29
37834	2024.10.03 15:34	close	18546	0.01	0.68413	0.00000	0.00000	0.30	4084.59
37835	2024.10.03 15:34	close	18586	0.01	0.68386	0.00000	0.00000	-0.77	4083.82
37836	2024.10.03 15:34	close	18552	0.01	0.68413	0.00000	0.00000	0.30	4084.12
37837	2024.10.03 15:34	close	18588	0.01	0.68386	0.00000	0.00000	-0.76	4083.36
37838	2024.10.03 15:34	close	18556	0.01	0.68413	0.00000	0.00000	0.30	4083.66
37839	2024.10.03 15:34	close	18560	0.01	0.68412	0.00000	0.00000	0.31	4083.97
37840	2024.10.03 15:34	close	18590	0.01	0.68385	0.00000	0.00000	-0.78	4083.19
37841	2024.10.03 15:34	close	18594	0.01	0.68384	0.00000	0.00000	-0.79	4082.40
37842	2024.10.03 15:34	close	18602	0.01	0.68385	0.00000	0.00000	-0.79	4081.61
37843	2024.10.03 15:34	close	18608	0.01	0.68384	0.00000	0.00000	-0.82	4080.79
37844	2024.10.03 15:34	close	18610	0.01	0.68385	0.00000	0.00000	-0.80	4079.99
37845	2024.10.03 15:34	close	18614	0.01	0.68384	0.00000	0.00000	-0.82	4079.17
37846	2024.10.03 15:34	close	18618	0.01	0.68385	0.00000	0.00000	-0.75	4078.42
37847	2024.10.03 15:34	close	18620	0.01	0.68384	0.00000	0.00000	-0.77	4077.65
37848	2024.10.03 15:34	close	18622	0.01	0.68385	0.00000	0.00000	-0.77	4076.88
37849	2024.10.03 15:34	close	18624	0.01	0.68384	0.00000	0.00000	-0.79	4076.09
37850	2024.10.03 15:34	close	18626	0.01	0.68385	0.00000	0.00000	-0.79	4075.30
37851	2024.10.03 15:34	close	18628	0.01	0.68386	0.00000	0.00000	-0.79	4074.51
37852	2024.10.03 15:34	close	18630	0.01	0.68385	0.00000	0.00000	-0.81	4073.70
37853	2024.10.03 15:34	close	18643	0.01	0.68414	0.00000	0.00000	0.30	4074.00
37854	2024.10.03 15:34	close	18645	0.01	0.68415	0.00000	0.00000	0.30	4074.30
37855	2024.10.03 15:34	close	18647	0.01	0.68414	0.00000	0.00000	0.32	4074.62
37856	2024.10.03 15:34	close	18649	0.01	0.68415	0.00000	0.00000	0.32	4074.94
37857	2024.10.03 15:34	close	18651	0.01	0.68416	0.00000	0.00000	0.32	4075.26
37858	2024.10.03 15:34	close	18653	0.01	0.68415	0.00000	0.00000	0.32	4075.58
37859	2024.10.03 15:34	close	18655	0.01	0.68417	0.00000	0.00000	0.31	4075.89
37860	2024.10.03 15:34	close	18657	0.01	0.68416	0.00000	0.00000	0.31	4076.20
37861	2024.10.03 15:34	close	18659	0.01	0.68417	0.00000	0.00000	0.31	4076.51
37862	2024.10.03 15:34	close	18661	0.01	0.68416	0.00000	0.00000	0.31	4076.82
37863	2024.10.03 15:34	close	18663	0.01	0.68418	0.00000	0.00000	0.30	4077.12
37864	2024.10.03 15:34	close	18665	0.01	0.68417	0.00000	0.00000	0.30	4077.42
37865	2024.10.03 15:34	close	18667	0.01	0.68418	0.00000	0.00000	0.30	4077.72
37866	2024.10.03 15:34	close	18669	0.01	0.68417	0.00000	0.00000	0.30	4078.02
37867	2024.10.03 15:34	close	18735	0.01	0.68391	0.00000	0.00000	-0.69	4077.33
37868	2024.10.03 15:34	close	18671	0.01	0.68418	0.00000	0.00000	0.30	4077.63
37869	2024.10.03 15:34	close	18784	0.01	0.68391	0.00000	0.00000	-0.59	4077.04
37870	2024.10.03 15:34	close	18786	0.01	0.68392	0.00000	0.00000	-0.59	4076.45
37871	2024.10.03 15:34	close	18788	0.01	0.68391	0.00000	0.00000	-0.61	4075.84
37872	2024.10.03 15:34	close	18790	0.01	0.68392	0.00000	0.00000	-0.61	4075.23
37873	2024.10.03 15:34	close	18792	0.01	0.68393	0.00000	0.00000	-0.61	4074.62
37874	2024.10.03 15:34	close	18794	0.01	0.68392	0.00000	0.00000	-0.63	4073.99
37875	2024.10.03 15:34	close	18796	0.01	0.68393	0.00000	0.00000	-0.63	4073.36
37876	2024.10.03 15:34	close	18798	0.01	0.68394	0.00000	0.00000	-0.63	4072.73
37877	2024.10.03 15:34	close	18800	0.01	0.68393	0.00000	0.00000	-0.65	4072.08
37878	2024.10.03 15:34	close	18802	0.01	0.68395	0.00000	0.00000	-0.64	4071.44
37879	2024.10.03 15:34	close	18804	0.01	0.68394	0.00000	0.00000	-0.66	4070.78
37880	2024.10.03 15:34	close	18806	0.01	0.68395	0.00000	0.00000	-0.66	4070.12
37881	2024.10.03 15:34	close	18808	0.01	0.68394	0.00000	0.00000	-0.68	4069.44
37882	2024.10.03 15:34	close	18810	0.01	0.68396	0.00000	0.00000	-0.67	4068.77
37883	2024.10.03 15:34	close	18812	0.01	0.68395	0.00000	0.00000	-0.69	4068.08
37884	2024.10.03 15:34	close	18814	0.01	0.68396	0.00000	0.00000	-0.69	4067.39
37885	2024.10.03 15:34	close	18816	0.01	0.68395	0.00000	0.00000	-0.71	4066.68
37886	2024.10.03 15:34	close	18833	0.01	0.68425	0.00000	0.00000	0.32	4067.00
37887	2024.10.03 15:34	close	18835	0.01	0.68424	0.00000	0.00000	0.34	4067.34
37888	2024.10.03 15:34	close	18837	0.01	0.68425	0.00000	0.00000	0.32	4067.66
37889	2024.10.03 15:34	close	18839	0.01	0.68426	0.00000	0.00000	0.32	4067.98
37890	2024.10.03 15:34	close	18841	0.01	0.68425	0.00000	0.00000	0.31	4068.29
37891	2024.10.03 15:34	close	18843	0.01	0.68426	0.00000	0.00000	0.31	4068.60
37892	2024.10.03 15:34	close	18847	0.01	0.68427	0.00000	0.00000	0.30	4068.90
37893	2024.10.03 15:34	close	18851	0.01	0.68426	0.00000	0.00000	0.31	4069.21
37894	2024.10.03 15:34	close	18855	0.01	0.68427	0.00000	0.00000	0.30	4069.51
37895	2024.10.03 15:34	close	18952	0.01	0.68428	0.00000	0.00000	0.37	4069.88
37896	2024.10.03 15:34	close	18859	0.01	0.68427	0.00000	0.00000	0.30	4070.18
37897	2024.10.03 15:34	close	18954	0.01	0.68429	0.00000	0.00000	0.36	4070.54
37898	2024.10.03 15:34	close	18956	0.01	0.68428	0.00000	0.00000	0.36	4070.90
37899	2024.10.03 15:34	close	18958	0.01	0.68429	0.00000	0.00000	0.36	4071.26
37900	2024.10.03 15:34	close	18960	0.01	0.68428	0.00000	0.00000	0.35	4071.61
37901	2024.10.03 15:34	close	18962	0.01	0.68430	0.00000	0.00000	0.34	4071.95
37902	2024.10.03 15:34	close	18964	0.01	0.68429	0.00000	0.00000	0.34	4072.29
37903	2024.10.03 15:34	close	18966	0.01	0.68430	0.00000	0.00000	0.32	4072.61
37904	2024.10.03 15:34	close	18968	0.01	0.68429	0.00000	0.00000	0.34	4072.95
37905	2024.10.03 15:34	close	18970	0.01	0.68431	0.00000	0.00000	0.30	4073.25
37906	2024.10.03 15:34	close	18972	0.01	0.68430	0.00000	0.00000	0.32	4073.57
37907	2024.10.03 15:34	close	18973	0.01	0.68403	0.00000	0.00000	-0.60	4072.97
37908	2024.10.03 15:34	close	18974	0.01	0.68404	0.00000	0.00000	-0.59	4072.38
37909	2024.10.03 15:34	close	18975	0.01	0.68403	0.00000	0.00000	-0.60	4071.78
37910	2024.10.03 15:34	close	18976	0.01	0.68404	0.00000	0.00000	-0.59	4071.19
37911	2024.10.03 15:34	buy	19061	0.01	0.68433	0.00000	0.00000
37912	2024.10.03 15:34	sell	19062	0.01	0.68405	0.00000	0.00000
37913	2024.10.03 15:34	close	18977	0.01	0.68404	0.00000	0.00000	-0.59	4070.60
37914	2024.10.03 15:34	buy	19063	0.01	0.68433	0.00000	0.00000
37915	2024.10.03 15:34	sell	19064	0.01	0.68405	0.00000	0.00000
37916	2024.10.03 15:34	buy	19065	0.01	0.68434	0.00000	0.00000
37917	2024.10.03 15:34	sell	19066	0.01	0.68406	0.00000	0.00000
37918	2024.10.03 15:34	buy	19067	0.01	0.68433	0.00000	0.00000
37919	2024.10.03 15:34	sell	19068	0.01	0.68405	0.00000	0.00000
37920	2024.10.03 15:34	buy	19069	0.01	0.68435	0.00000	0.00000
37921	2024.10.03 15:34	sell	19070	0.01	0.68407	0.00000	0.00000
37922	2024.10.03 15:34	buy	19071	0.01	0.68434	0.00000	0.00000
37923	2024.10.03 15:34	sell	19072	0.01	0.68406	0.00000	0.00000
37924	2024.10.03 15:34	buy	19073	0.01	0.68435	0.00000	0.00000
37925	2024.10.03 15:34	sell	19074	0.01	0.68407	0.00000	0.00000
37926	2024.10.03 15:34	buy	19075	0.01	0.68434	0.00000	0.00000
37927	2024.10.03 15:34	sell	19076	0.01	0.68406	0.00000	0.00000
37928	2024.10.03 15:34	buy	19077	0.01	0.68436	0.00000	0.00000
37929	2024.10.03 15:34	sell	19078	0.01	0.68408	0.00000	0.00000
37930	2024.10.03 15:34	buy	19079	0.01	0.68435	0.00000	0.00000
37931	2024.10.03 15:34	sell	19080	0.01	0.68407	0.00000	0.00000
37932	2024.10.03 15:34	buy	19081	0.01	0.68436	0.00000	0.00000
37933	2024.10.03 15:34	sell	19082	0.01	0.68408	0.00000	0.00000
37934	2024.10.03 15:34	buy	19083	0.01	0.68435	0.00000	0.00000
37935	2024.10.03 15:34	sell	19084	0.01	0.68407	0.00000	0.00000
37936	2024.10.03 15:34	buy	19085	0.01	0.68437	0.00000	0.00000
37937	2024.10.03 15:34	sell	19086	0.01	0.68409	0.00000	0.00000
37938	2024.10.03 15:34	buy	19087	0.01	0.68436	0.00000	0.00000
37939	2024.10.03 15:34	sell	19088	0.01	0.68408	0.00000	0.00000
37940	2024.10.03 15:34	buy	19089	0.01	0.68437	0.00000	0.00000
37941	2024.10.03 15:34	sell	19090	0.01	0.68409	0.00000	0.00000
37942	2024.10.03 15:34	close	18641	0.01	0.68413	0.00000	0.00000	0.30	4070.90
37943	2024.10.03 15:35	close	18639	0.01	0.68411	0.00000	0.00000	0.31	4071.21
37944	2024.10.03 15:35	close	18673	0.01	0.68412	0.00000	0.00000	0.34	4071.55
37945	2024.10.03 15:35	close	18675	0.01	0.68413	0.00000	0.00000	0.34	4071.89
37946	2024.10.03 15:35	close	18677	0.01	0.68414	0.00000	0.00000	0.32	4072.21
37947	2024.10.03 15:35	close	18679	0.01	0.68415	0.00000	0.00000	0.32	4072.53
37948	2024.10.03 15:35	close	18683	0.01	0.68416	0.00000	0.00000	0.31	4072.84
37949	2024.10.03 15:35	close	18687	0.01	0.68417	0.00000	0.00000	0.30	4073.14
37950	2024.10.03 15:35	close	18760	0.01	0.68390	0.00000	0.00000	-0.58	4072.56
37951	2024.10.03 15:35	close	18845	0.01	0.68419	0.00000	0.00000	0.37	4072.93
37952	2024.10.03 15:35	close	18849	0.01	0.68420	0.00000	0.00000	0.36	4073.29
37953	2024.10.03 15:35	close	18853	0.01	0.68421	0.00000	0.00000	0.35	4073.64
37954	2024.10.03 15:35	close	18857	0.01	0.68422	0.00000	0.00000	0.34	4073.98
37955	2024.10.03 15:35	close	18861	0.01	0.68423	0.00000	0.00000	0.32	4074.30
37956	2024.10.03 15:35	close	18863	0.01	0.68424	0.00000	0.00000	0.32	4074.62
37957	2024.10.03 15:35	close	18865	0.01	0.68425	0.00000	0.00000	0.30	4074.92
37958	2024.10.03 15:35	buy	19091	0.01	0.68426	0.00000	0.00000
37959	2024.10.03 15:35	sell	19092	0.01	0.68398	0.00000	0.00000
37960	2024.10.03 15:35	buy	19093	0.01	0.68427	0.00000	0.00000
37961	2024.10.03 15:35	sell	19094	0.01	0.68399	0.00000	0.00000
37962	2024.10.03 15:35	buy	19095	0.01	0.68428	0.00000	0.00000
37963	2024.10.03 15:35	sell	19096	0.01	0.68400	0.00000	0.00000
37964	2024.10.03 15:35	buy	19097	0.01	0.68429	0.00000	0.00000
37965	2024.10.03 15:35	sell	19098	0.01	0.68401	0.00000	0.00000
37966	2024.10.03 15:35	buy	19099	0.01	0.68430	0.00000	0.00000
37967	2024.10.03 15:35	sell	19100	0.01	0.68402	0.00000	0.00000
37968	2024.10.03 15:35	buy	19101	0.01	0.68431	0.00000	0.00000
37969	2024.10.03 15:35	sell	19102	0.01	0.68403	0.00000	0.00000
37970	2024.10.03 15:35	buy	19103	0.01	0.68432	0.00000	0.00000
37971	2024.10.03 15:35	sell	19104	0.01	0.68404	0.00000	0.00000
37972	2024.10.03 15:35	buy	19105	0.01	0.68433	0.00000	0.00000
37973	2024.10.03 15:35	sell	19106	0.01	0.68405	0.00000	0.00000
37974	2024.10.03 15:35	buy	19107	0.01	0.68434	0.00000	0.00000
37975	2024.10.03 15:35	sell	19108	0.01	0.68406	0.00000	0.00000
37976	2024.10.03 15:35	buy	19109	0.01	0.68435	0.00000	0.00000
37977	2024.10.03 15:35	sell	19110	0.01	0.68407	0.00000	0.00000
37978	2024.10.03 15:35	buy	19111	0.01	0.68436	0.00000	0.00000
37979	2024.10.03 15:35	sell	19112	0.01	0.68408	0.00000	0.00000
37980	2024.10.03 15:35	buy	19113	0.01	0.68437	0.00000	0.00000
37981	2024.10.03 15:35	sell	19114	0.01	0.68409	0.00000	0.00000
37982	2024.10.03 15:35	buy	19115	0.01	0.68438	0.00000	0.00000
37983	2024.10.03 15:35	sell	19116	0.01	0.68410	0.00000	0.00000
37984	2024.10.03 15:35	buy	19117	0.01	0.68439	0.00000	0.00000
37985	2024.10.03 15:35	sell	19118	0.01	0.68411	0.00000	0.00000
37986	2024.10.03 15:35	buy	19119	0.01	0.68440	0.00000	0.00000
37987	2024.10.03 15:35	sell	19120	0.01	0.68412	0.00000	0.00000
37988	2024.10.03 15:35	buy	19121	0.01	0.68441	0.00000	0.00000
37989	2024.10.03 15:35	sell	19122	0.01	0.68413	0.00000	0.00000
37990	2024.10.03 15:35	buy	19123	0.01	0.68442	0.00000	0.00000
37991	2024.10.03 15:35	sell	19124	0.01	0.68414	0.00000	0.00000
37992	2024.10.03 15:35	buy	19125	0.01	0.68443	0.00000	0.00000
37993	2024.10.03 15:35	sell	19126	0.01	0.68415	0.00000	0.00000
37994	2024.10.03 15:35	buy	19127	0.01	0.68444	0.00000	0.00000
37995	2024.10.03 15:35	sell	19128	0.01	0.68416	0.00000	0.00000
37996	2024.10.03 15:35	buy	19129	0.01	0.68445	0.00000	0.00000
37997	2024.10.03 15:35	sell	19130	0.01	0.68417	0.00000	0.00000
37998	2024.10.03 15:35	buy	19131	0.01	0.68446	0.00000	0.00000
37999	2024.10.03 15:35	sell	19132	0.01	0.68418	0.00000	0.00000
38000	2024.10.03 15:35	buy	19133	0.01	0.68447	0.00000	0.00000
38001	2024.10.03 15:35	sell	19134	0.01	0.68419	0.00000	0.00000
38002	2024.10.03 15:35	buy	19135	0.01	0.68448	0.00000	0.00000
38003	2024.10.03 15:35	sell	19136	0.01	0.68420	0.00000	0.00000
38004	2024.10.03 15:35	buy	19137	0.01	0.68449	0.00000	0.00000
38005	2024.10.03 15:35	sell	19138	0.01	0.68421	0.00000	0.00000
38006	2024.10.03 15:35	buy	19139	0.01	0.68450	0.00000	0.00000
38007	2024.10.03 15:35	sell	19140	0.01	0.68422	0.00000	0.00000
38008	2024.10.03 15:35	buy	19141	0.01	0.68451	0.00000	0.00000
38009	2024.10.03 15:35	sell	19142	0.01	0.68423	0.00000	0.00000
38010	2024.10.03 15:35	buy	19143	0.01	0.68452	0.00000	0.00000
38011	2024.10.03 15:35	sell	19144	0.01	0.68424	0.00000	0.00000
38012	2024.10.03 15:35	buy	19145	0.01	0.68453	0.00000	0.00000
38013	2024.10.03 15:35	sell	19146	0.01	0.68425	0.00000	0.00000
38014	2024.10.03 15:35	buy	19147	0.01	0.68454	0.00000	0.00000
38015	2024.10.03 15:35	sell	19148	0.01	0.68426	0.00000	0.00000
38016	2024.10.03 15:35	buy	19149	0.01	0.68455	0.00000	0.00000
38017	2024.10.03 15:35	sell	19150	0.01	0.68427	0.00000	0.00000
38018	2024.10.03 15:35	buy	19151	0.01	0.68456	0.00000	0.00000
38019	2024.10.03 15:35	sell	19152	0.01	0.68428	0.00000	0.00000
38020	2024.10.03 15:35	close	19092	0.01	0.68457	0.00000	0.00000	-0.59	4074.33
38021	2024.10.03 15:35	buy	19153	0.01	0.68456	0.00000	0.00000
38022	2024.10.03 15:35	sell	19154	0.01	0.68428	0.00000	0.00000
38023	2024.10.03 15:35	buy	19155	0.01	0.68457	0.00000	0.00000
38024	2024.10.03 15:35	sell	19156	0.01	0.68429	0.00000	0.00000
38025	2024.10.03 15:35	buy	19157	0.01	0.68456	0.00000	0.00000
38026	2024.10.03 15:35	sell	19158	0.01	0.68428	0.00000	0.00000
38027	2024.10.03 15:35	buy	19159	0.01	0.68457	0.00000	0.00000
38028	2024.10.03 15:35	sell	19160	0.01	0.68429	0.00000	0.00000
38029	2024.10.03 15:35	buy	19161	0.01	0.68456	0.00000	0.00000
38030	2024.10.03 15:35	sell	19162	0.01	0.68428	0.00000	0.00000
38031	2024.10.03 15:35	buy	19163	0.01	0.68457	0.00000	0.00000
38032	2024.10.03 15:35	sell	19164	0.01	0.68429	0.00000	0.00000
38033	2024.10.03 15:35	buy	19165	0.01	0.68456	0.00000	0.00000
38034	2024.10.03 15:35	sell	19166	0.01	0.68428	0.00000	0.00000
38035	2024.10.03 15:35	buy	19167	0.01	0.68457	0.00000	0.00000
38036	2024.10.03 15:35	sell	19168	0.01	0.68429	0.00000	0.00000
38037	2024.10.03 15:35	buy	19169	0.01	0.68456	0.00000	0.00000
38038	2024.10.03 15:35	sell	19170	0.01	0.68428	0.00000	0.00000
38039	2024.10.03 15:35	buy	19171	0.01	0.68457	0.00000	0.00000
38040	2024.10.03 15:35	sell	19172	0.01	0.68429	0.00000	0.00000
38041	2024.10.03 15:35	buy	19173	0.01	0.68456	0.00000	0.00000
38042	2024.10.03 15:35	sell	19174	0.01	0.68428	0.00000	0.00000
38043	2024.10.03 15:35	buy	19175	0.01	0.68457	0.00000	0.00000
38044	2024.10.03 15:35	sell	19176	0.01	0.68429	0.00000	0.00000
38045	2024.10.03 15:35	buy	19177	0.01	0.68456	0.00000	0.00000
38046	2024.10.03 15:35	sell	19178	0.01	0.68428	0.00000	0.00000
38047	2024.10.03 15:35	buy	19179	0.01	0.68455	0.00000	0.00000
38048	2024.10.03 15:35	sell	19180	0.01	0.68427	0.00000	0.00000
38049	2024.10.03 15:35	buy	19181	0.01	0.68456	0.00000	0.00000
38050	2024.10.03 15:35	sell	19182	0.01	0.68428	0.00000	0.00000
38051	2024.10.03 15:35	buy	19183	0.01	0.68455	0.00000	0.00000
38052	2024.10.03 15:35	sell	19184	0.01	0.68427	0.00000	0.00000
38053	2024.10.03 15:35	buy	19185	0.01	0.68456	0.00000	0.00000
38054	2024.10.03 15:35	sell	19186	0.01	0.68428	0.00000	0.00000
38055	2024.10.03 15:35	buy	19187	0.01	0.68455	0.00000	0.00000
38056	2024.10.03 15:35	sell	19188	0.01	0.68427	0.00000	0.00000
38057	2024.10.03 15:35	buy	19189	0.01	0.68456	0.00000	0.00000
38058	2024.10.03 15:35	sell	19190	0.01	0.68428	0.00000	0.00000
38059	2024.10.03 15:35	buy	19191	0.01	0.68455	0.00000	0.00000
38060	2024.10.03 15:35	sell	19192	0.01	0.68427	0.00000	0.00000
38061	2024.10.03 15:35	buy	19193	0.01	0.68456	0.00000	0.00000
38062	2024.10.03 15:35	sell	19194	0.01	0.68428	0.00000	0.00000
38063	2024.10.03 15:35	buy	19195	0.01	0.68455	0.00000	0.00000
38064	2024.10.03 15:35	sell	19196	0.01	0.68427	0.00000	0.00000
38065	2024.10.03 15:35	buy	19197	0.01	0.68456	0.00000	0.00000
38066	2024.10.03 15:35	sell	19198	0.01	0.68428	0.00000	0.00000
38067	2024.10.03 15:35	buy	19199	0.01	0.68455	0.00000	0.00000
38068	2024.10.03 15:35	sell	19200	0.01	0.68427	0.00000	0.00000
38069	2024.10.03 15:35	buy	19201	0.01	0.68456	0.00000	0.00000
38070	2024.10.03 15:35	sell	19202	0.01	0.68428	0.00000	0.00000
38071	2024.10.03 15:35	buy	19203	0.01	0.68454	0.00000	0.00000
38072	2024.10.03 15:35	sell	19204	0.01	0.68426	0.00000	0.00000
38073	2024.10.03 15:35	buy	19205	0.01	0.68455	0.00000	0.00000
38074	2024.10.03 15:35	sell	19206	0.01	0.68427	0.00000	0.00000
38075	2024.10.03 15:35	buy	19207	0.01	0.68454	0.00000	0.00000
38076	2024.10.03 15:35	sell	19208	0.01	0.68426	0.00000	0.00000
38077	2024.10.03 15:35	buy	19209	0.01	0.68455	0.00000	0.00000
38078	2024.10.03 15:35	sell	19210	0.01	0.68427	0.00000	0.00000
38079	2024.10.03 15:35	buy	19211	0.01	0.68454	0.00000	0.00000
38080	2024.10.03 15:35	sell	19212	0.01	0.68426	0.00000	0.00000
38081	2024.10.03 15:35	buy	19213	0.01	0.68455	0.00000	0.00000
38082	2024.10.03 15:35	sell	19214	0.01	0.68427	0.00000	0.00000
38083	2024.10.03 15:35	buy	19215	0.01	0.68454	0.00000	0.00000
38084	2024.10.03 15:35	sell	19216	0.01	0.68426	0.00000	0.00000
38085	2024.10.03 15:35	buy	19217	0.01	0.68455	0.00000	0.00000
38086	2024.10.03 15:35	sell	19218	0.01	0.68427	0.00000	0.00000
38087	2024.10.03 15:35	buy	19219	0.01	0.68454	0.00000	0.00000
38088	2024.10.03 15:35	sell	19220	0.01	0.68426	0.00000	0.00000
38089	2024.10.03 15:35	buy	19221	0.01	0.68455	0.00000	0.00000
38090	2024.10.03 15:35	sell	19222	0.01	0.68427	0.00000	0.00000
38091	2024.10.03 15:35	buy	19223	0.01	0.68454	0.00000	0.00000
38092	2024.10.03 15:35	sell	19224	0.01	0.68426	0.00000	0.00000
38093	2024.10.03 15:35	buy	19225	0.01	0.68455	0.00000	0.00000
38094	2024.10.03 15:35	sell	19226	0.01	0.68427	0.00000	0.00000
38095	2024.10.03 15:35	buy	19227	0.01	0.68454	0.00000	0.00000
38096	2024.10.03 15:35	sell	19228	0.01	0.68426	0.00000	0.00000
38097	2024.10.03 15:35	buy	19229	0.01	0.68453	0.00000	0.00000
38098	2024.10.03 15:35	sell	19230	0.01	0.68425	0.00000	0.00000
38099	2024.10.03 15:35	buy	19231	0.01	0.68454	0.00000	0.00000
38100	2024.10.03 15:35	sell	19232	0.01	0.68426	0.00000	0.00000
38101	2024.10.03 15:35	buy	19233	0.01	0.68453	0.00000	0.00000
38102	2024.10.03 15:35	sell	19234	0.01	0.68425	0.00000	0.00000
38103	2024.10.03 15:35	buy	19235	0.01	0.68454	0.00000	0.00000
38104	2024.10.03 15:35	sell	19236	0.01	0.68426	0.00000	0.00000
38105	2024.10.03 15:35	buy	19237	0.01	0.68453	0.00000	0.00000
38106	2024.10.03 15:35	sell	19238	0.01	0.68425	0.00000	0.00000
38107	2024.10.03 15:35	buy	19239	0.01	0.68454	0.00000	0.00000
38108	2024.10.03 15:35	sell	19240	0.01	0.68426	0.00000	0.00000
38109	2024.10.03 15:35	buy	19241	0.01	0.68453	0.00000	0.00000
38110	2024.10.03 15:35	sell	19242	0.01	0.68425	0.00000	0.00000
38111	2024.10.03 15:35	buy	19243	0.01	0.68454	0.00000	0.00000
38112	2024.10.03 15:35	sell	19244	0.01	0.68426	0.00000	0.00000
38113	2024.10.03 15:35	buy	19245	0.01	0.68453	0.00000	0.00000
38114	2024.10.03 15:35	sell	19246	0.01	0.68425	0.00000	0.00000
38115	2024.10.03 15:35	buy	19247	0.01	0.68454	0.00000	0.00000
38116	2024.10.03 15:35	sell	19248	0.01	0.68426	0.00000	0.00000
38117	2024.10.03 15:35	buy	19249	0.01	0.68453	0.00000	0.00000
38118	2024.10.03 15:35	sell	19250	0.01	0.68425	0.00000	0.00000
38119	2024.10.03 15:35	buy	19251	0.01	0.68454	0.00000	0.00000
38120	2024.10.03 15:35	sell	19252	0.01	0.68426	0.00000	0.00000
38121	2024.10.03 15:35	buy	19253	0.01	0.68452	0.00000	0.00000
38122	2024.10.03 15:35	sell	19254	0.01	0.68424	0.00000	0.00000
38123	2024.10.03 15:35	buy	19255	0.01	0.68453	0.00000	0.00000
38124	2024.10.03 15:35	sell	19256	0.01	0.68425	0.00000	0.00000
38125	2024.10.03 15:35	buy	19257	0.01	0.68452	0.00000	0.00000
38126	2024.10.03 15:35	sell	19258	0.01	0.68424	0.00000	0.00000
38127	2024.10.03 15:35	buy	19259	0.01	0.68453	0.00000	0.00000
38128	2024.10.03 15:35	sell	19260	0.01	0.68425	0.00000	0.00000
38129	2024.10.03 15:35	buy	19261	0.01	0.68452	0.00000	0.00000
38130	2024.10.03 15:35	sell	19262	0.01	0.68424	0.00000	0.00000
38131	2024.10.03 15:35	buy	19263	0.01	0.68453	0.00000	0.00000
38132	2024.10.03 15:35	sell	19264	0.01	0.68425	0.00000	0.00000
38133	2024.10.03 15:35	buy	19265	0.01	0.68452	0.00000	0.00000
38134	2024.10.03 15:35	sell	19266	0.01	0.68424	0.00000	0.00000
38135	2024.10.03 15:35	buy	19267	0.01	0.68453	0.00000	0.00000
38136	2024.10.03 15:35	sell	19268	0.01	0.68425	0.00000	0.00000
38137	2024.10.03 15:35	buy	19269	0.01	0.68452	0.00000	0.00000
38138	2024.10.03 15:35	sell	19270	0.01	0.68424	0.00000	0.00000
38139	2024.10.03 15:35	buy	19271	0.01	0.68453	0.00000	0.00000
38140	2024.10.03 15:35	sell	19272	0.01	0.68425	0.00000	0.00000
38141	2024.10.03 15:35	buy	19273	0.01	0.68452	0.00000	0.00000
38142	2024.10.03 15:35	sell	19274	0.01	0.68424	0.00000	0.00000
38143	2024.10.03 15:35	buy	19275	0.01	0.68453	0.00000	0.00000
38144	2024.10.03 15:35	sell	19276	0.01	0.68425	0.00000	0.00000
38145	2024.10.03 15:35	buy	19277	0.01	0.68452	0.00000	0.00000
38146	2024.10.03 15:35	sell	19278	0.01	0.68424	0.00000	0.00000
38147	2024.10.03 15:35	buy	19279	0.01	0.68451	0.00000	0.00000
38148	2024.10.03 15:35	sell	19280	0.01	0.68423	0.00000	0.00000
38149	2024.10.03 15:35	buy	19281	0.01	0.68452	0.00000	0.00000
38150	2024.10.03 15:35	sell	19282	0.01	0.68424	0.00000	0.00000
38151	2024.10.03 15:35	buy	19283	0.01	0.68451	0.00000	0.00000
38152	2024.10.03 15:35	sell	19284	0.01	0.68423	0.00000	0.00000
38153	2024.10.03 15:35	buy	19285	0.01	0.68452	0.00000	0.00000
38154	2024.10.03 15:35	sell	19286	0.01	0.68424	0.00000	0.00000
38155	2024.10.03 15:35	buy	19287	0.01	0.68451	0.00000	0.00000
38156	2024.10.03 15:35	sell	19288	0.01	0.68423	0.00000	0.00000
38157	2024.10.03 15:35	buy	19289	0.01	0.68452	0.00000	0.00000
38158	2024.10.03 15:35	sell	19290	0.01	0.68424	0.00000	0.00000
38159	2024.10.03 15:35	buy	19291	0.01	0.68451	0.00000	0.00000
38160	2024.10.03 15:35	sell	19292	0.01	0.68423	0.00000	0.00000
38161	2024.10.03 15:35	buy	19293	0.01	0.68452	0.00000	0.00000
38162	2024.10.03 15:35	sell	19294	0.01	0.68424	0.00000	0.00000
38163	2024.10.03 15:35	buy	19295	0.01	0.68451	0.00000	0.00000
38164	2024.10.03 15:35	sell	19296	0.01	0.68423	0.00000	0.00000
38165	2024.10.03 15:35	buy	19297	0.01	0.68452	0.00000	0.00000
38166	2024.10.03 15:35	sell	19298	0.01	0.68424	0.00000	0.00000
38167	2024.10.03 15:35	buy	19299	0.01	0.68451	0.00000	0.00000
38168	2024.10.03 15:35	sell	19300	0.01	0.68423	0.00000	0.00000
38169	2024.10.03 15:35	buy	19301	0.01	0.68452	0.00000	0.00000
38170	2024.10.03 15:35	sell	19302	0.01	0.68424	0.00000	0.00000
38171	2024.10.03 15:35	buy	19303	0.01	0.68450	0.00000	0.00000
38172	2024.10.03 15:35	sell	19304	0.01	0.68422	0.00000	0.00000
38173	2024.10.03 15:35	buy	19305	0.01	0.68451	0.00000	0.00000
38174	2024.10.03 15:35	sell	19306	0.01	0.68423	0.00000	0.00000
38175	2024.10.03 15:35	buy	19307	0.01	0.68450	0.00000	0.00000
38176	2024.10.03 15:35	sell	19308	0.01	0.68422	0.00000	0.00000
38177	2024.10.03 15:35	buy	19309	0.01	0.68451	0.00000	0.00000
38178	2024.10.03 15:35	sell	19310	0.01	0.68423	0.00000	0.00000
38179	2024.10.03 15:35	buy	19311	0.01	0.68450	0.00000	0.00000
38180	2024.10.03 15:35	sell	19312	0.01	0.68422	0.00000	0.00000
38181	2024.10.03 15:35	buy	19313	0.01	0.68451	0.00000	0.00000
38182	2024.10.03 15:35	sell	19314	0.01	0.68423	0.00000	0.00000
38183	2024.10.03 15:35	buy	19315	0.01	0.68450	0.00000	0.00000
38184	2024.10.03 15:35	sell	19316	0.01	0.68422	0.00000	0.00000
38185	2024.10.03 15:35	buy	19317	0.01	0.68451	0.00000	0.00000
38186	2024.10.03 15:35	sell	19318	0.01	0.68423	0.00000	0.00000
38187	2024.10.03 15:35	buy	19319	0.01	0.68450	0.00000	0.00000
38188	2024.10.03 15:35	sell	19320	0.01	0.68422	0.00000	0.00000
38189	2024.10.03 15:35	buy	19321	0.01	0.68451	0.00000	0.00000
38190	2024.10.03 15:35	sell	19322	0.01	0.68423	0.00000	0.00000
38191	2024.10.03 15:35	buy	19323	0.01	0.68450	0.00000	0.00000
38192	2024.10.03 15:35	sell	19324	0.01	0.68422	0.00000	0.00000
38193	2024.10.03 15:35	buy	19325	0.01	0.68451	0.00000	0.00000
38194	2024.10.03 15:35	sell	19326	0.01	0.68423	0.00000	0.00000
38195	2024.10.03 15:35	buy	19327	0.01	0.68450	0.00000	0.00000
38196	2024.10.03 15:35	sell	19328	0.01	0.68422	0.00000	0.00000
38197	2024.10.03 15:35	buy	19329	0.01	0.68451	0.00000	0.00000
38198	2024.10.03 15:35	sell	19330	0.01	0.68423	0.00000	0.00000
38199	2024.10.03 15:35	buy	19331	0.01	0.68450	0.00000	0.00000
38200	2024.10.03 15:35	sell	19332	0.01	0.68422	0.00000	0.00000
38201	2024.10.03 15:35	buy	19333	0.01	0.68451	0.00000	0.00000
38202	2024.10.03 15:35	sell	19334	0.01	0.68423	0.00000	0.00000
38203	2024.10.03 15:35	buy	19335	0.01	0.68450	0.00000	0.00000
38204	2024.10.03 15:35	sell	19336	0.01	0.68422	0.00000	0.00000
38205	2024.10.03 15:35	buy	19337	0.01	0.68451	0.00000	0.00000
38206	2024.10.03 15:35	sell	19338	0.01	0.68423	0.00000	0.00000
38207	2024.10.03 15:35	buy	19339	0.01	0.68450	0.00000	0.00000
38208	2024.10.03 15:35	sell	19340	0.01	0.68422	0.00000	0.00000
38209	2024.10.03 15:35	buy	19341	0.01	0.68451	0.00000	0.00000
38210	2024.10.03 15:35	sell	19342	0.01	0.68423	0.00000	0.00000
38211	2024.10.03 15:35	buy	19343	0.01	0.68452	0.00000	0.00000
38212	2024.10.03 15:35	sell	19344	0.01	0.68424	0.00000	0.00000
38213	2024.10.03 15:35	buy	19345	0.01	0.68451	0.00000	0.00000
38214	2024.10.03 15:35	sell	19346	0.01	0.68423	0.00000	0.00000
38215	2024.10.03 15:35	buy	19347	0.01	0.68452	0.00000	0.00000
38216	2024.10.03 15:35	sell	19348	0.01	0.68424	0.00000	0.00000
38217	2024.10.03 15:35	buy	19349	0.01	0.68451	0.00000	0.00000
38218	2024.10.03 15:35	sell	19350	0.01	0.68423	0.00000	0.00000
38219	2024.10.03 15:35	buy	19351	0.01	0.68452	0.00000	0.00000
38220	2024.10.03 15:35	sell	19352	0.01	0.68424	0.00000	0.00000
38221	2024.10.03 15:35	buy	19353	0.01	0.68451	0.00000	0.00000
38222	2024.10.03 15:35	sell	19354	0.01	0.68423	0.00000	0.00000
38223	2024.10.03 15:35	buy	19355	0.01	0.68453	0.00000	0.00000
38224	2024.10.03 15:35	sell	19356	0.01	0.68425	0.00000	0.00000
38225	2024.10.03 15:35	buy	19357	0.01	0.68452	0.00000	0.00000
38226	2024.10.03 15:35	sell	19358	0.01	0.68424	0.00000	0.00000
38227	2024.10.03 15:35	buy	19359	0.01	0.68453	0.00000	0.00000
38228	2024.10.03 15:35	sell	19360	0.01	0.68425	0.00000	0.00000
38229	2024.10.03 15:35	buy	19361	0.01	0.68452	0.00000	0.00000
38230	2024.10.03 15:35	sell	19362	0.01	0.68424	0.00000	0.00000
38231	2024.10.03 15:35	buy	19363	0.01	0.68453	0.00000	0.00000
38232	2024.10.03 15:35	sell	19364	0.01	0.68425	0.00000	0.00000
38233	2024.10.03 15:35	buy	19365	0.01	0.68452	0.00000	0.00000
38234	2024.10.03 15:35	sell	19366	0.01	0.68424	0.00000	0.00000
38235	2024.10.03 15:35	buy	19367	0.01	0.68453	0.00000	0.00000
38236	2024.10.03 15:35	sell	19368	0.01	0.68425	0.00000	0.00000
38237	2024.10.03 15:36	close	19094	0.01	0.68458	0.00000	0.00000	-0.59	4073.74
38238	2024.10.03 15:36	buy	19369	0.01	0.68457	0.00000	0.00000
38239	2024.10.03 15:36	close	19096	0.01	0.68459	0.00000	0.00000	-0.59	4073.15
38240	2024.10.03 15:36	buy	19370	0.01	0.68458	0.00000	0.00000
38241	2024.10.03 15:36	close	19098	0.01	0.68460	0.00000	0.00000	-0.59	4072.56
38242	2024.10.03 15:36	buy	19371	0.01	0.68459	0.00000	0.00000
38243	2024.10.03 15:36	close	19100	0.01	0.68460	0.00000	0.00000	-0.58	4071.98
38244	2024.10.03 15:36	buy	19372	0.01	0.68459	0.00000	0.00000
38245	2024.10.03 15:36	close	19102	0.01	0.68462	0.00000	0.00000	-0.59	4071.39
38246	2024.10.03 15:36	buy	19373	0.01	0.68461	0.00000	0.00000
38247	2024.10.03 15:36	close	19104	0.01	0.68463	0.00000	0.00000	-0.59	4070.80
38248	2024.10.03 15:36	buy	19374	0.01	0.68462	0.00000	0.00000
38249	2024.10.03 15:37	close	19374	0.01	0.68403	0.00000	0.00000	-0.59	4070.21
38250	2024.10.03 15:37	buy	19375	0.01	0.68432	0.00000	0.00000
38251	2024.10.03 15:37	close	19373	0.01	0.68402	0.00000	0.00000	-0.59	4069.62
38252	2024.10.03 15:37	buy	19376	0.01	0.68431	0.00000	0.00000
38253	2024.10.03 15:37	close	19371	0.01	0.68400	0.00000	0.00000	-0.59	4069.03
38254	2024.10.03 15:37	buy	19377	0.01	0.68429	0.00000	0.00000
38255	2024.10.03 15:37	close	19370	0.01	0.68399	0.00000	0.00000	-0.59	4068.44
38256	2024.10.03 15:37	close	19372	0.01	0.68400	0.00000	0.00000	-0.59	4067.85
38257	2024.10.03 15:37	buy	19378	0.01	0.68427	0.00000	0.00000
38258	2024.10.03 15:37	sell	19379	0.01	0.68399	0.00000	0.00000
38259	2024.10.03 15:37	close	19155	0.01	0.68398	0.00000	0.00000	-0.59	4067.26
38260	2024.10.03 15:37	buy	19380	0.01	0.68427	0.00000	0.00000
38261	2024.10.03 15:37	close	19159	0.01	0.68398	0.00000	0.00000	-0.59	4066.67
38262	2024.10.03 15:37	buy	19381	0.01	0.68427	0.00000	0.00000
38263	2024.10.03 15:37	close	18867	0.01	0.68425	0.00000	0.00000	0.31	4066.98
38264	2024.10.03 15:37	close	19163	0.01	0.68398	0.00000	0.00000	-0.59	4066.39
38265	2024.10.03 15:37	close	18869	0.01	0.68425	0.00000	0.00000	0.30	4066.69
38266	2024.10.03 15:37	close	18871	0.01	0.68424	0.00000	0.00000	0.32	4067.01
38267	2024.10.03 15:37	close	18873	0.01	0.68425	0.00000	0.00000	0.30	4067.31
38268	2024.10.03 15:37	close	18875	0.01	0.68424	0.00000	0.00000	0.32	4067.63
38269	2024.10.03 15:37	close	18877	0.01	0.68423	0.00000	0.00000	0.32	4067.95
38270	2024.10.03 15:37	close	18879	0.01	0.68424	0.00000	0.00000	0.32	4068.27
38271	2024.10.03 15:37	close	18881	0.01	0.68423	0.00000	0.00000	0.31	4068.58
38272	2024.10.03 15:37	close	18883	0.01	0.68422	0.00000	0.00000	0.33	4068.91
38273	2024.10.03 15:37	close	18885	0.01	0.68423	0.00000	0.00000	0.31	4069.22
38274	2024.10.03 15:37	close	18887	0.01	0.68421	0.00000	0.00000	0.34	4069.56
38275	2024.10.03 15:37	close	18889	0.01	0.68422	0.00000	0.00000	0.32	4069.88
38276	2024.10.03 15:37	close	18891	0.01	0.68421	0.00000	0.00000	0.34	4070.22
38277	2024.10.03 15:37	close	18893	0.01	0.68422	0.00000	0.00000	0.32	4070.54
38278	2024.10.03 15:37	close	18895	0.01	0.68420	0.00000	0.00000	0.35	4070.89
38279	2024.10.03 15:37	close	18897	0.01	0.68421	0.00000	0.00000	0.33	4071.22
38280	2024.10.03 15:37	close	18899	0.01	0.68420	0.00000	0.00000	0.35	4071.57
38281	2024.10.03 15:37	close	18901	0.01	0.68421	0.00000	0.00000	0.33	4071.90
38282	2024.10.03 15:37	close	18903	0.01	0.68419	0.00000	0.00000	0.34	4072.24
38283	2024.10.03 15:37	close	18905	0.01	0.68420	0.00000	0.00000	0.34	4072.58
38284	2024.10.03 15:37	close	18907	0.01	0.68419	0.00000	0.00000	0.34	4072.92
38285	2024.10.03 15:37	close	18909	0.01	0.68420	0.00000	0.00000	0.34	4073.26
38286	2024.10.03 15:37	close	18911	0.01	0.68419	0.00000	0.00000	0.34	4073.60
38287	2024.10.03 15:37	close	18913	0.01	0.68420	0.00000	0.00000	0.34	4073.94
38288	2024.10.03 15:37	close	18915	0.01	0.68419	0.00000	0.00000	0.34	4074.28
38289	2024.10.03 15:37	close	18917	0.01	0.68420	0.00000	0.00000	0.34	4074.62
38290	2024.10.03 15:37	close	18919	0.01	0.68419	0.00000	0.00000	0.34	4074.96
38291	2024.10.03 15:37	close	18921	0.01	0.68420	0.00000	0.00000	0.32	4075.28
38292	2024.10.03 15:37	close	18923	0.01	0.68419	0.00000	0.00000	0.34	4075.62
38293	2024.10.03 15:37	close	18925	0.01	0.68420	0.00000	0.00000	0.32	4075.94
38294	2024.10.03 15:37	close	18927	0.01	0.68419	0.00000	0.00000	0.34	4076.28
38295	2024.10.03 15:37	close	18929	0.01	0.68420	0.00000	0.00000	0.32	4076.60
38296	2024.10.03 15:37	close	18931	0.01	0.68419	0.00000	0.00000	0.34	4076.94
38297	2024.10.03 15:37	close	18933	0.01	0.68420	0.00000	0.00000	0.32	4077.26
38298	2024.10.03 15:37	close	18935	0.01	0.68419	0.00000	0.00000	0.34	4077.60
38299	2024.10.03 15:37	close	18937	0.01	0.68420	0.00000	0.00000	0.32	4077.92
38300	2024.10.03 15:37	close	18941	0.01	0.68421	0.00000	0.00000	0.31	4078.23
38301	2024.10.03 15:37	close	18939	0.01	0.68420	0.00000	0.00000	0.31	4078.54
38302	2024.10.03 15:37	close	19143	0.01	0.68393	0.00000	0.00000	-0.59	4077.95
38303	2024.10.03 15:37	close	18943	0.01	0.68420	0.00000	0.00000	0.31	4078.26
38304	2024.10.03 15:37	close	19145	0.01	0.68393	0.00000	0.00000	-0.60	4077.66
38305	2024.10.03 15:37	close	19139	0.01	0.68392	0.00000	0.00000	-0.58	4077.08
38306	2024.10.03 15:37	close	19147	0.01	0.68393	0.00000	0.00000	-0.61	4076.47
38307	2024.10.03 15:37	close	19141	0.01	0.68392	0.00000	0.00000	-0.59	4075.88
38308	2024.10.03 15:37	close	19149	0.01	0.68393	0.00000	0.00000	-0.62	4075.26
38309	2024.10.03 15:37	close	19151	0.01	0.68392	0.00000	0.00000	-0.64	4074.62
38310	2024.10.03 15:37	close	19153	0.01	0.68393	0.00000	0.00000	-0.63	4073.99
38311	2024.10.03 15:37	close	19157	0.01	0.68392	0.00000	0.00000	-0.64	4073.35
38312	2024.10.03 15:37	close	19161	0.01	0.68393	0.00000	0.00000	-0.63	4072.72
38313	2024.10.03 15:37	close	19165	0.01	0.68392	0.00000	0.00000	-0.64	4072.08
38314	2024.10.03 15:37	close	19167	0.01	0.68394	0.00000	0.00000	-0.63	4071.45
38315	2024.10.03 15:37	close	19169	0.01	0.68393	0.00000	0.00000	-0.63	4070.82
38316	2024.10.03 15:37	close	19171	0.01	0.68394	0.00000	0.00000	-0.63	4070.19
38317	2024.10.03 15:37	close	19173	0.01	0.68393	0.00000	0.00000	-0.63	4069.56
38318	2024.10.03 15:37	close	19175	0.01	0.68394	0.00000	0.00000	-0.63	4068.93
38319	2024.10.03 15:37	close	19177	0.01	0.68393	0.00000	0.00000	-0.63	4068.30
38320	2024.10.03 15:37	close	19179	0.01	0.68394	0.00000	0.00000	-0.61	4067.69
38321	2024.10.03 15:37	close	19181	0.01	0.68393	0.00000	0.00000	-0.63	4067.06
38322	2024.10.03 15:37	close	19183	0.01	0.68394	0.00000	0.00000	-0.61	4066.45
38323	2024.10.03 15:37	close	19185	0.01	0.68393	0.00000	0.00000	-0.63	4065.82
38324	2024.10.03 15:37	close	19187	0.01	0.68394	0.00000	0.00000	-0.61	4065.21
38325	2024.10.03 15:37	close	19189	0.01	0.68393	0.00000	0.00000	-0.63	4064.58
38326	2024.10.03 15:37	close	19191	0.01	0.68394	0.00000	0.00000	-0.61	4063.97
38327	2024.10.03 15:37	close	19193	0.01	0.68393	0.00000	0.00000	-0.63	4063.34
38328	2024.10.03 15:37	close	19195	0.01	0.68394	0.00000	0.00000	-0.61	4062.73
38329	2024.10.03 15:37	close	19197	0.01	0.68395	0.00000	0.00000	-0.61	4062.12
38330	2024.10.03 15:37	close	19199	0.01	0.68394	0.00000	0.00000	-0.61	4061.51
38331	2024.10.03 15:37	close	19201	0.01	0.68395	0.00000	0.00000	-0.61	4060.90
38332	2024.10.03 15:37	close	19203	0.01	0.68394	0.00000	0.00000	-0.60	4060.30
38333	2024.10.03 15:37	close	19205	0.01	0.68395	0.00000	0.00000	-0.60	4059.70
38334	2024.10.03 15:37	close	19207	0.01	0.68394	0.00000	0.00000	-0.60	4059.10
38335	2024.10.03 15:37	close	19209	0.01	0.68395	0.00000	0.00000	-0.60	4058.50
38336	2024.10.03 15:37	close	19211	0.01	0.68394	0.00000	0.00000	-0.60	4057.90
38337	2024.10.03 15:37	close	19213	0.01	0.68395	0.00000	0.00000	-0.60	4057.30
38338	2024.10.03 15:37	close	19215	0.01	0.68394	0.00000	0.00000	-0.60	4056.70
38339	2024.10.03 15:37	close	19217	0.01	0.68395	0.00000	0.00000	-0.60	4056.10
38340	2024.10.03 15:37	close	19219	0.01	0.68394	0.00000	0.00000	-0.60	4055.50
38341	2024.10.03 15:37	close	19221	0.01	0.68395	0.00000	0.00000	-0.60	4054.90
38342	2024.10.03 15:37	close	19223	0.01	0.68394	0.00000	0.00000	-0.60	4054.30
38343	2024.10.03 15:37	close	19225	0.01	0.68395	0.00000	0.00000	-0.60	4053.70
38344	2024.10.03 15:37	close	19369	0.01	0.68396	0.00000	0.00000	-0.61	4053.09
38345	2024.10.03 15:37	close	19227	0.01	0.68395	0.00000	0.00000	-0.59	4052.50
38346	2024.10.03 15:37	buy	19382	0.01	0.68424	0.00000	0.00000
38347	2024.10.03 15:37	sell	19383	0.01	0.68396	0.00000	0.00000
38348	2024.10.03 15:37	close	19229	0.01	0.68395	0.00000	0.00000	-0.58	4051.92
38349	2024.10.03 15:37	buy	19384	0.01	0.68424	0.00000	0.00000
38350	2024.10.03 15:37	sell	19385	0.01	0.68396	0.00000	0.00000
38351	2024.10.03 15:37	close	19231	0.01	0.68395	0.00000	0.00000	-0.59	4051.33
38352	2024.10.03 15:37	buy	19386	0.01	0.68424	0.00000	0.00000
38353	2024.10.03 15:37	sell	19387	0.01	0.68396	0.00000	0.00000
38354	2024.10.03 15:37	close	19233	0.01	0.68395	0.00000	0.00000	-0.58	4050.75
38355	2024.10.03 15:37	buy	19388	0.01	0.68424	0.00000	0.00000
38356	2024.10.03 15:37	sell	19389	0.01	0.68396	0.00000	0.00000
38357	2024.10.03 15:37	close	19235	0.01	0.68395	0.00000	0.00000	-0.59	4050.16
38358	2024.10.03 15:37	buy	19390	0.01	0.68424	0.00000	0.00000
38359	2024.10.03 15:37	sell	19391	0.01	0.68396	0.00000	0.00000
38360	2024.10.03 15:37	close	19237	0.01	0.68395	0.00000	0.00000	-0.58	4049.58
38361	2024.10.03 15:37	buy	19392	0.01	0.68424	0.00000	0.00000
38362	2024.10.03 15:37	sell	19393	0.01	0.68396	0.00000	0.00000
38363	2024.10.03 15:37	close	19239	0.01	0.68395	0.00000	0.00000	-0.59	4048.99
38364	2024.10.03 15:37	buy	19394	0.01	0.68425	0.00000	0.00000
38365	2024.10.03 15:37	sell	19395	0.01	0.68397	0.00000	0.00000
38366	2024.10.03 15:37	buy	19396	0.01	0.68424	0.00000	0.00000
38367	2024.10.03 15:37	sell	19397	0.01	0.68396	0.00000	0.00000
38368	2024.10.03 15:37	buy	19398	0.01	0.68425	0.00000	0.00000
38369	2024.10.03 15:37	sell	19399	0.01	0.68397	0.00000	0.00000
38370	2024.10.03 15:37	buy	19400	0.01	0.68424	0.00000	0.00000
38371	2024.10.03 15:37	sell	19401	0.01	0.68396	0.00000	0.00000
38372	2024.10.03 15:37	buy	19402	0.01	0.68425	0.00000	0.00000
38373	2024.10.03 15:37	sell	19403	0.01	0.68397	0.00000	0.00000
38374	2024.10.03 15:37	buy	19404	0.01	0.68424	0.00000	0.00000
38375	2024.10.03 15:37	sell	19405	0.01	0.68396	0.00000	0.00000
38376	2024.10.03 15:37	buy	19406	0.01	0.68425	0.00000	0.00000
38377	2024.10.03 15:37	sell	19407	0.01	0.68397	0.00000	0.00000
38378	2024.10.03 15:37	buy	19408	0.01	0.68424	0.00000	0.00000
38379	2024.10.03 15:37	sell	19409	0.01	0.68396	0.00000	0.00000
38380	2024.10.03 15:37	buy	19410	0.01	0.68425	0.00000	0.00000
38381	2024.10.03 15:37	sell	19411	0.01	0.68397	0.00000	0.00000
38382	2024.10.03 15:37	buy	19412	0.01	0.68424	0.00000	0.00000
38383	2024.10.03 15:37	sell	19413	0.01	0.68396	0.00000	0.00000
38384	2024.10.03 15:37	buy	19414	0.01	0.68425	0.00000	0.00000
38385	2024.10.03 15:37	sell	19415	0.01	0.68397	0.00000	0.00000
38386	2024.10.03 15:37	buy	19416	0.01	0.68424	0.00000	0.00000
38387	2024.10.03 15:37	sell	19417	0.01	0.68396	0.00000	0.00000
38388	2024.10.03 15:37	buy	19418	0.01	0.68425	0.00000	0.00000
38389	2024.10.03 15:37	sell	19419	0.01	0.68397	0.00000	0.00000
38390	2024.10.03 15:37	buy	19420	0.01	0.68424	0.00000	0.00000
38391	2024.10.03 15:37	sell	19421	0.01	0.68396	0.00000	0.00000
38392	2024.10.03 15:37	buy	19422	0.01	0.68425	0.00000	0.00000
38393	2024.10.03 15:37	sell	19423	0.01	0.68397	0.00000	0.00000
38394	2024.10.03 15:37	buy	19424	0.01	0.68424	0.00000	0.00000
38395	2024.10.03 15:37	sell	19425	0.01	0.68396	0.00000	0.00000
38396	2024.10.03 15:37	buy	19426	0.01	0.68425	0.00000	0.00000
38397	2024.10.03 15:37	sell	19427	0.01	0.68397	0.00000	0.00000
38398	2024.10.03 15:37	close	19241	0.01	0.68395	0.00000	0.00000	-0.58	4048.41
38399	2024.10.03 15:37	buy	19428	0.01	0.68424	0.00000	0.00000
38400	2024.10.03 15:37	sell	19429	0.01	0.68396	0.00000	0.00000
38401	2024.10.03 15:37	close	19243	0.01	0.68395	0.00000	0.00000	-0.59	4047.82
38402	2024.10.03 15:37	close	19245	0.01	0.68394	0.00000	0.00000	-0.59	4047.23
38403	2024.10.03 15:37	close	19247	0.01	0.68395	0.00000	0.00000	-0.59	4046.64
38404	2024.10.03 15:37	close	19249	0.01	0.68393	0.00000	0.00000	-0.60	4046.04
38405	2024.10.03 15:37	close	19251	0.01	0.68394	0.00000	0.00000	-0.60	4045.44
38406	2024.10.03 15:37	close	19253	0.01	0.68393	0.00000	0.00000	-0.59	4044.85
38407	2024.10.03 15:37	close	19255	0.01	0.68392	0.00000	0.00000	-0.61	4044.24
38408	2024.10.03 15:37	close	19257	0.01	0.68393	0.00000	0.00000	-0.59	4043.65
38409	2024.10.03 15:37	close	19259	0.01	0.68391	0.00000	0.00000	-0.62	4043.03
38410	2024.10.03 15:37	close	19261	0.01	0.68392	0.00000	0.00000	-0.60	4042.43
38411	2024.10.03 15:37	close	19263	0.01	0.68391	0.00000	0.00000	-0.62	4041.81
38412	2024.10.03 15:38	close	18764	0.01	0.68390	0.00000	0.00000	-0.59	4041.22
38413	2024.10.03 15:38	close	19265	0.01	0.68391	0.00000	0.00000	-0.61	4040.61
38414	2024.10.03 15:38	close	18691	0.01	0.68417	0.00000	0.00000	0.30	4040.91
38415	2024.10.03 15:38	close	18766	0.01	0.68390	0.00000	0.00000	-0.58	4040.33
38416	2024.10.03 15:38	close	18768	0.01	0.68389	0.00000	0.00000	-0.60	4039.73
38417	2024.10.03 15:38	close	18754	0.01	0.68388	0.00000	0.00000	-0.59	4039.14
38418	2024.10.03 15:38	close	18780	0.01	0.68389	0.00000	0.00000	-0.59	4038.55
38419	2024.10.03 15:38	close	18681	0.01	0.68415	0.00000	0.00000	0.31	4038.86
38420	2024.10.03 15:38	close	18758	0.01	0.68388	0.00000	0.00000	-0.59	4038.27
38421	2024.10.03 15:38	close	18685	0.01	0.68415	0.00000	0.00000	0.31	4038.58
38422	2024.10.03 15:38	close	18689	0.01	0.68414	0.00000	0.00000	0.32	4038.90
38423	2024.10.03 15:38	close	18693	0.01	0.68415	0.00000	0.00000	0.30	4039.20
38424	2024.10.03 15:38	close	18695	0.01	0.68413	0.00000	0.00000	0.33	4039.53
38425	2024.10.03 15:38	close	18697	0.01	0.68414	0.00000	0.00000	0.31	4039.84
38426	2024.10.03 15:38	close	18699	0.01	0.68413	0.00000	0.00000	0.33	4040.17
38427	2024.10.03 15:38	close	18701	0.01	0.68412	0.00000	0.00000	0.33	4040.50
38428	2024.10.03 15:38	close	18703	0.01	0.68413	0.00000	0.00000	0.33	4040.83
38429	2024.10.03 15:38	close	18705	0.01	0.68411	0.00000	0.00000	0.34	4041.17
38430	2024.10.03 15:38	close	18707	0.01	0.68412	0.00000	0.00000	0.34	4041.51
38431	2024.10.03 15:38	close	18709	0.01	0.68411	0.00000	0.00000	0.34	4041.85
38432	2024.10.03 15:38	close	18635	0.01	0.68410	0.00000	0.00000	0.30	4042.15
38433	2024.10.03 15:38	close	18711	0.01	0.68411	0.00000	0.00000	0.35	4042.50
38434	2024.10.03 15:38	close	18613	0.01	0.68409	0.00000	0.00000	0.30	4042.80
38435	2024.10.03 15:38	close	18637	0.01	0.68410	0.00000	0.00000	0.31	4043.11
38436	2024.10.03 15:38	close	18605	0.01	0.68408	0.00000	0.00000	0.30	4043.41
38437	2024.10.03 15:38	close	18617	0.01	0.68409	0.00000	0.00000	0.30	4043.71
38438	2024.10.03 15:38	close	18609	0.01	0.68408	0.00000	0.00000	0.30	4044.01
38439	2024.10.03 15:38	close	18597	0.01	0.68407	0.00000	0.00000	0.30	4044.31
38440	2024.10.03 15:38	close	18615	0.01	0.68408	0.00000	0.00000	0.30	4044.61
38441	2024.10.03 15:38	close	18601	0.01	0.68406	0.00000	0.00000	0.31	4044.92
38442	2024.10.03 15:38	close	18607	0.01	0.68407	0.00000	0.00000	0.30	4045.22
38443	2024.10.03 15:38	close	18611	0.01	0.68406	0.00000	0.00000	0.31	4045.53
38444	2024.10.03 15:38	close	18629	0.01	0.68405	0.00000	0.00000	0.32	4045.85
38445	2024.10.03 15:38	close	18631	0.01	0.68406	0.00000	0.00000	0.32	4046.17
38446	2024.10.03 15:38	close	18633	0.01	0.68404	0.00000	0.00000	0.35	4046.52
38447	2024.10.03 15:38	close	18713	0.01	0.68405	0.00000	0.00000	0.40	4046.92
38448	2024.10.03 15:38	close	18715	0.01	0.68404	0.00000	0.00000	0.40	4047.32
38449	2024.10.03 15:38	close	18717	0.01	0.68403	0.00000	0.00000	0.42	4047.74
38450	2024.10.03 15:38	close	18719	0.01	0.68404	0.00000	0.00000	0.40	4048.14
38451	2024.10.03 15:38	close	18721	0.01	0.68402	0.00000	0.00000	0.43	4048.57
38452	2024.10.03 15:38	close	18723	0.01	0.68403	0.00000	0.00000	0.41	4048.98
38453	2024.10.03 15:38	close	18725	0.01	0.68402	0.00000	0.00000	0.43	4049.41
38454	2024.10.03 15:38	close	18727	0.01	0.68401	0.00000	0.00000	0.43	4049.84
38455	2024.10.03 15:38	close	18729	0.01	0.68402	0.00000	0.00000	0.43	4050.27
38456	2024.10.03 15:38	close	18731	0.01	0.68400	0.00000	0.00000	0.44	4050.71
38457	2024.10.03 15:38	close	18733	0.01	0.68401	0.00000	0.00000	0.44	4051.15
38458	2024.10.03 15:38	close	18736	0.01	0.68372	0.00000	0.00000	-0.71	4050.44
38459	2024.10.03 15:38	close	18738	0.01	0.68371	0.00000	0.00000	-0.73	4049.71
38460	2024.10.03 15:38	close	18740	0.01	0.68372	0.00000	0.00000	-0.71	4049.00
38461	2024.10.03 15:38	close	18742	0.01	0.68370	0.00000	0.00000	-0.74	4048.26
38462	2024.10.03 15:38	close	18744	0.01	0.68371	0.00000	0.00000	-0.74	4047.52
38463	2024.10.03 15:38	close	18746	0.01	0.68370	0.00000	0.00000	-0.74	4046.78
38464	2024.10.03 15:38	close	18748	0.01	0.68369	0.00000	0.00000	-0.76	4046.02
38465	2024.10.03 15:38	close	18750	0.01	0.68370	0.00000	0.00000	-0.76	4045.26
38466	2024.10.03 15:38	close	18752	0.01	0.68368	0.00000	0.00000	-0.77	4044.49
38467	2024.10.03 15:38	close	18756	0.01	0.68369	0.00000	0.00000	-0.77	4043.72
38468	2024.10.03 15:38	close	18762	0.01	0.68368	0.00000	0.00000	-0.79	4042.93
38469	2024.10.03 15:38	close	18770	0.01	0.68367	0.00000	0.00000	-0.76	4042.17
38470	2024.10.03 15:38	close	18772	0.01	0.68368	0.00000	0.00000	-0.76	4041.41
38471	2024.10.03 15:38	close	18774	0.01	0.68366	0.00000	0.00000	-0.79	4040.62
38472	2024.10.03 15:38	close	18776	0.01	0.68367	0.00000	0.00000	-0.79	4039.83
38473	2024.10.03 15:38	close	18778	0.01	0.68366	0.00000	0.00000	-0.81	4039.02
38474	2024.10.03 15:38	close	18782	0.01	0.68367	0.00000	0.00000	-0.82	4038.20
38475	2024.10.03 15:38	close	18815	0.01	0.68394	0.00000	0.00000	0.43	4038.63
38476	2024.10.03 15:38	close	18817	0.01	0.68395	0.00000	0.00000	0.43	4039.06
38477	2024.10.03 15:38	close	18819	0.01	0.68394	0.00000	0.00000	0.45	4039.51
38478	2024.10.03 15:38	close	18821	0.01	0.68395	0.00000	0.00000	0.45	4039.96
38479	2024.10.03 15:38	close	18823	0.01	0.68394	0.00000	0.00000	0.47	4040.43
38480	2024.10.03 15:38	close	18825	0.01	0.68395	0.00000	0.00000	0.47	4040.90
38481	2024.10.03 15:38	close	18827	0.01	0.68396	0.00000	0.00000	0.47	4041.37
38482	2024.10.03 15:38	close	18829	0.01	0.68395	0.00000	0.00000	0.49	4041.86
38483	2024.10.03 15:38	close	18831	0.01	0.68396	0.00000	0.00000	0.49	4042.35
38484	2024.10.03 15:38	close	18978	0.01	0.68367	0.00000	0.00000	-0.72	4041.63
38485	2024.10.03 15:38	close	18980	0.01	0.68368	0.00000	0.00000	-0.72	4040.91
38486	2024.10.03 15:38	close	18982	0.01	0.68367	0.00000	0.00000	-0.72	4040.19
38487	2024.10.03 15:38	close	18984	0.01	0.68369	0.00000	0.00000	-0.71	4039.48
38488	2024.10.03 15:38	close	18986	0.01	0.68368	0.00000	0.00000	-0.71	4038.77
38489	2024.10.03 15:38	close	18988	0.01	0.68369	0.00000	0.00000	-0.72	4038.05
38490	2024.10.03 15:38	close	18990	0.01	0.68368	0.00000	0.00000	-0.72	4037.33
38491	2024.10.03 15:38	close	18992	0.01	0.68369	0.00000	0.00000	-0.72	4036.61
38492	2024.10.03 15:38	close	18994	0.01	0.68368	0.00000	0.00000	-0.72	4035.89
38493	2024.10.03 15:38	close	18996	0.01	0.68369	0.00000	0.00000	-0.72	4035.17
38494	2024.10.03 15:38	close	18998	0.01	0.68370	0.00000	0.00000	-0.70	4034.47
38495	2024.10.03 15:38	close	19000	0.01	0.68369	0.00000	0.00000	-0.72	4033.75
38496	2024.10.03 15:38	close	19002	0.01	0.68370	0.00000	0.00000	-0.70	4033.05
38497	2024.10.03 15:38	close	19004	0.01	0.68369	0.00000	0.00000	-0.72	4032.33
38498	2024.10.03 15:38	close	19006	0.01	0.68370	0.00000	0.00000	-0.70	4031.63
38499	2024.10.03 15:38	close	19008	0.01	0.68369	0.00000	0.00000	-0.72	4030.91
38500	2024.10.03 15:38	close	19010	0.01	0.68371	0.00000	0.00000	-0.71	4030.20
38501	2024.10.03 15:38	close	19012	0.01	0.68370	0.00000	0.00000	-0.71	4029.49
38502	2024.10.03 15:38	close	19014	0.01	0.68371	0.00000	0.00000	-0.71	4028.78
38503	2024.10.03 15:38	close	19016	0.01	0.68370	0.00000	0.00000	-0.71	4028.07
38504	2024.10.03 15:38	close	19018	0.01	0.68371	0.00000	0.00000	-0.71	4027.36
38505	2024.10.03 15:38	close	19020	0.01	0.68370	0.00000	0.00000	-0.71	4026.65
38506	2024.10.03 15:38	close	19022	0.01	0.68371	0.00000	0.00000	-0.71	4025.94
38507	2024.10.03 15:38	close	19024	0.01	0.68372	0.00000	0.00000	-0.69	4025.25
38508	2024.10.03 15:38	close	19026	0.01	0.68371	0.00000	0.00000	-0.71	4024.54
38509	2024.10.03 15:38	close	19028	0.01	0.68372	0.00000	0.00000	-0.69	4023.85
38510	2024.10.03 15:38	close	19030	0.01	0.68371	0.00000	0.00000	-0.71	4023.14
38511	2024.10.03 15:38	close	19032	0.01	0.68372	0.00000	0.00000	-0.71	4022.43
38512	2024.10.03 15:38	close	19034	0.01	0.68371	0.00000	0.00000	-0.71	4021.72
38513	2024.10.03 15:38	close	19036	0.01	0.68373	0.00000	0.00000	-0.70	4021.02
38514	2024.10.03 15:38	close	19038	0.01	0.68372	0.00000	0.00000	-0.70	4020.32
38515	2024.10.03 15:38	close	19040	0.01	0.68373	0.00000	0.00000	-0.70	4019.62
38516	2024.10.03 15:38	close	19042	0.01	0.68372	0.00000	0.00000	-0.70	4018.92
38517	2024.10.03 15:38	close	19044	0.01	0.68373	0.00000	0.00000	-0.70	4018.22
38518	2024.10.03 15:38	close	19046	0.01	0.68372	0.00000	0.00000	-0.70	4017.52
38519	2024.10.03 15:38	close	19048	0.01	0.68373	0.00000	0.00000	-0.70	4016.82
38520	2024.10.03 15:38	close	19050	0.01	0.68374	0.00000	0.00000	-0.68	4016.14
38521	2024.10.03 15:38	close	19052	0.01	0.68373	0.00000	0.00000	-0.71	4015.43
38522	2024.10.03 15:38	close	19054	0.01	0.68374	0.00000	0.00000	-0.69	4014.74
38523	2024.10.03 15:38	close	19056	0.01	0.68373	0.00000	0.00000	-0.71	4014.03
38524	2024.10.03 15:38	close	19058	0.01	0.68374	0.00000	0.00000	-0.69	4013.34
38525	2024.10.03 15:38	close	19060	0.01	0.68373	0.00000	0.00000	-0.63	4012.71
38526	2024.10.03 15:38	close	19061	0.01	0.68375	0.00000	0.00000	-0.58	4012.13
38527	2024.10.03 15:38	close	19063	0.01	0.68374	0.00000	0.00000	-0.59	4011.54
38528	2024.10.03 15:38	close	19065	0.01	0.68375	0.00000	0.00000	-0.59	4010.95
38529	2024.10.03 15:38	close	19067	0.01	0.68374	0.00000	0.00000	-0.59	4010.36
38530	2024.10.03 15:38	close	19069	0.01	0.68375	0.00000	0.00000	-0.60	4009.76
38531	2024.10.03 15:38	close	19071	0.01	0.68374	0.00000	0.00000	-0.60	4009.16
38532	2024.10.03 15:38	close	19073	0.01	0.68375	0.00000	0.00000	-0.60	4008.56
38533	2024.10.03 15:38	close	19077	0.01	0.68376	0.00000	0.00000	-0.60	4007.96
38534	2024.10.03 15:38	close	19075	0.01	0.68375	0.00000	0.00000	-0.59	4007.37
38535	2024.10.03 15:38	close	19079	0.01	0.68376	0.00000	0.00000	-0.59	4006.78
38536	2024.10.03 15:38	close	19081	0.01	0.68375	0.00000	0.00000	-0.61	4006.17
38537	2024.10.03 15:38	close	19083	0.01	0.68376	0.00000	0.00000	-0.59	4005.58
38538	2024.10.03 15:38	close	19085	0.01	0.68375	0.00000	0.00000	-0.62	4004.96
38539	2024.10.03 15:38	close	19087	0.01	0.68377	0.00000	0.00000	-0.59	4004.37
38540	2024.10.03 15:38	close	19089	0.01	0.68376	0.00000	0.00000	-0.61	4003.76
38541	2024.10.03 15:38	close	19111	0.01	0.68377	0.00000	0.00000	-0.59	4003.17
38542	2024.10.03 15:38	close	19109	0.01	0.68376	0.00000	0.00000	-0.59	4002.58
38543	2024.10.03 15:38	close	19113	0.01	0.68377	0.00000	0.00000	-0.60	4001.98
38544	2024.10.03 15:38	close	19115	0.01	0.68376	0.00000	0.00000	-0.62	4001.36
38545	2024.10.03 15:38	close	19117	0.01	0.68377	0.00000	0.00000	-0.62	4000.74
38546	2024.10.03 15:38	close	19119	0.01	0.68378	0.00000	0.00000	-0.62	4000.12
38547	2024.10.03 15:38	close	19121	0.01	0.68377	0.00000	0.00000	-0.64	3999.48
38548	2024.10.03 15:38	close	19123	0.01	0.68378	0.00000	0.00000	-0.64	3998.84
38549	2024.10.03 15:38	close	19125	0.01	0.68377	0.00000	0.00000	-0.66	3998.18
38550	2024.10.03 15:38	close	19127	0.01	0.68378	0.00000	0.00000	-0.66	3997.52
38551	2024.10.03 15:38	close	19129	0.01	0.68377	0.00000	0.00000	-0.68	3996.84
38552	2024.10.03 15:38	close	19131	0.01	0.68379	0.00000	0.00000	-0.67	3996.17
38553	2024.10.03 15:38	close	19133	0.01	0.68378	0.00000	0.00000	-0.69	3995.48
38554	2024.10.03 15:38	close	19135	0.01	0.68379	0.00000	0.00000	-0.69	3994.79
38555	2024.10.03 15:38	close	19137	0.01	0.68378	0.00000	0.00000	-0.71	3994.08
38556	2024.10.03 15:38	close	19267	0.01	0.68379	0.00000	0.00000	-0.74	3993.34
38557	2024.10.03 15:38	close	19269	0.01	0.68378	0.00000	0.00000	-0.74	3992.60
38558	2024.10.03 15:38	close	19271	0.01	0.68379	0.00000	0.00000	-0.74	3991.86
38559	2024.10.03 15:38	close	19273	0.01	0.68378	0.00000	0.00000	-0.74	3991.12
38560	2024.10.03 15:38	close	19275	0.01	0.68379	0.00000	0.00000	-0.74	3990.38
38561	2024.10.03 15:38	close	19277	0.01	0.68378	0.00000	0.00000	-0.74	3989.64
38562	2024.10.03 15:38	close	19279	0.01	0.68379	0.00000	0.00000	-0.72	3988.92
38563	2024.10.03 15:38	close	19281	0.01	0.68378	0.00000	0.00000	-0.74	3988.18
38564	2024.10.03 15:38	close	19283	0.01	0.68379	0.00000	0.00000	-0.72	3987.46
38565	2024.10.03 15:38	close	19285	0.01	0.68378	0.00000	0.00000	-0.74	3986.72
38566	2024.10.03 15:38	close	19287	0.01	0.68379	0.00000	0.00000	-0.72	3986.00
38567	2024.10.03 15:38	close	19289	0.01	0.68378	0.00000	0.00000	-0.74	3985.26
38568	2024.10.03 15:38	close	19291	0.01	0.68379	0.00000	0.00000	-0.72	3984.54
38569	2024.10.03 15:38	close	19293	0.01	0.68378	0.00000	0.00000	-0.74	3983.80
38570	2024.10.03 15:38	close	19295	0.01	0.68379	0.00000	0.00000	-0.72	3983.08
38571	2024.10.03 15:38	close	19297	0.01	0.68378	0.00000	0.00000	-0.74	3982.34
38572	2024.10.03 15:38	close	19299	0.01	0.68377	0.00000	0.00000	-0.74	3981.60
38573	2024.10.03 15:38	close	19301	0.01	0.68378	0.00000	0.00000	-0.74	3980.86
38574	2024.10.03 15:38	close	19303	0.01	0.68377	0.00000	0.00000	-0.73	3980.13
38575	2024.10.03 15:38	close	19305	0.01	0.68378	0.00000	0.00000	-0.73	3979.40
38576	2024.10.03 15:38	close	19307	0.01	0.68377	0.00000	0.00000	-0.73	3978.67
38577	2024.10.03 15:38	close	19309	0.01	0.68378	0.00000	0.00000	-0.73	3977.94
38578	2024.10.03 15:38	close	19311	0.01	0.68377	0.00000	0.00000	-0.73	3977.21
38579	2024.10.03 15:38	close	19313	0.01	0.68378	0.00000	0.00000	-0.73	3976.48
38580	2024.10.03 15:38	close	19315	0.01	0.68377	0.00000	0.00000	-0.73	3975.75
38581	2024.10.03 15:38	close	19317	0.01	0.68378	0.00000	0.00000	-0.73	3975.02
38582	2024.10.03 15:38	close	19319	0.01	0.68377	0.00000	0.00000	-0.73	3974.29
38583	2024.10.03 15:38	close	19321	0.01	0.68378	0.00000	0.00000	-0.73	3973.56
38584	2024.10.03 15:38	close	19323	0.01	0.68376	0.00000	0.00000	-0.74	3972.82
38585	2024.10.03 15:38	close	19325	0.01	0.68377	0.00000	0.00000	-0.74	3972.08
38586	2024.10.03 15:38	close	19327	0.01	0.68376	0.00000	0.00000	-0.74	3971.34
38587	2024.10.03 15:38	close	19329	0.01	0.68377	0.00000	0.00000	-0.74	3970.60
38588	2024.10.03 15:38	close	19331	0.01	0.68376	0.00000	0.00000	-0.74	3969.86
38589	2024.10.03 15:38	close	19333	0.01	0.68377	0.00000	0.00000	-0.74	3969.12
38590	2024.10.03 15:38	close	19335	0.01	0.68376	0.00000	0.00000	-0.74	3968.38
38591	2024.10.03 15:38	close	19337	0.01	0.68377	0.00000	0.00000	-0.74	3967.64
38592	2024.10.03 15:38	close	19339	0.01	0.68376	0.00000	0.00000	-0.74	3966.90
38593	2024.10.03 15:38	close	19341	0.01	0.68377	0.00000	0.00000	-0.74	3966.16
38594	2024.10.03 15:38	close	19343	0.01	0.68376	0.00000	0.00000	-0.76	3965.40
38595	2024.10.03 15:38	close	19345	0.01	0.68377	0.00000	0.00000	-0.74	3964.66
38596	2024.10.03 15:38	close	19347	0.01	0.68376	0.00000	0.00000	-0.76	3963.90
38597	2024.10.03 15:38	close	19105	0.01	0.68375	0.00000	0.00000	-0.58	3963.32
38598	2024.10.03 15:38	close	19349	0.01	0.68376	0.00000	0.00000	-0.75	3962.57
38599	2024.10.03 15:38	close	19107	0.01	0.68375	0.00000	0.00000	-0.59	3961.98
38600	2024.10.03 15:38	close	19351	0.01	0.68376	0.00000	0.00000	-0.76	3961.22
38601	2024.10.03 15:38	close	19353	0.01	0.68375	0.00000	0.00000	-0.76	3960.46
38602	2024.10.03 15:38	close	19355	0.01	0.68376	0.00000	0.00000	-0.77	3959.69
38603	2024.10.03 15:38	close	19357	0.01	0.68375	0.00000	0.00000	-0.77	3958.92
38604	2024.10.03 15:38	close	19359	0.01	0.68376	0.00000	0.00000	-0.77	3958.15
38605	2024.10.03 15:38	close	19361	0.01	0.68375	0.00000	0.00000	-0.77	3957.38
38606	2024.10.03 15:38	close	19363	0.01	0.68376	0.00000	0.00000	-0.77	3956.61
38607	2024.10.03 15:38	close	19365	0.01	0.68375	0.00000	0.00000	-0.77	3955.84
38608	2024.10.03 15:38	close	19367	0.01	0.68376	0.00000	0.00000	-0.77	3955.07
38609	2024.10.03 15:38	buy	19430	0.01	0.68402	0.00000	0.00000
38610	2024.10.03 15:38	sell	19431	0.01	0.68374	0.00000	0.00000
38611	2024.10.03 15:38	buy	19432	0.01	0.68403	0.00000	0.00000
38612	2024.10.03 15:38	sell	19433	0.01	0.68375	0.00000	0.00000
38613	2024.10.03 15:39	buy	19434	0.01	0.68402	0.00000	0.00000
38614	2024.10.03 15:39	sell	19435	0.01	0.68374	0.00000	0.00000
38615	2024.10.03 15:39	buy	19436	0.01	0.68403	0.00000	0.00000
38616	2024.10.03 15:39	sell	19437	0.01	0.68375	0.00000	0.00000
38617	2024.10.03 15:39	buy	19438	0.01	0.68402	0.00000	0.00000
38618	2024.10.03 15:39	sell	19439	0.01	0.68374	0.00000	0.00000
38619	2024.10.03 15:39	buy	19440	0.01	0.68403	0.00000	0.00000
38620	2024.10.03 15:39	sell	19441	0.01	0.68375	0.00000	0.00000
38621	2024.10.03 15:39	buy	19442	0.01	0.68402	0.00000	0.00000
38622	2024.10.03 15:39	sell	19443	0.01	0.68374	0.00000	0.00000
38623	2024.10.03 15:39	buy	19444	0.01	0.68403	0.00000	0.00000
38624	2024.10.03 15:39	sell	19445	0.01	0.68375	0.00000	0.00000
38625	2024.10.03 15:39	buy	19446	0.01	0.68402	0.00000	0.00000
38626	2024.10.03 15:39	sell	19447	0.01	0.68374	0.00000	0.00000
38627	2024.10.03 15:39	buy	19448	0.01	0.68403	0.00000	0.00000
38628	2024.10.03 15:39	sell	19449	0.01	0.68375	0.00000	0.00000
38629	2024.10.03 15:39	buy	19450	0.01	0.68402	0.00000	0.00000
38630	2024.10.03 15:39	sell	19451	0.01	0.68374	0.00000	0.00000
38631	2024.10.03 15:39	buy	19452	0.01	0.68403	0.00000	0.00000
38632	2024.10.03 15:39	sell	19453	0.01	0.68375	0.00000	0.00000
38633	2024.10.03 15:39	buy	19454	0.01	0.68402	0.00000	0.00000
38634	2024.10.03 15:39	sell	19455	0.01	0.68374	0.00000	0.00000
38635	2024.10.03 15:39	close	19101	0.01	0.68373	0.00000	0.00000	-0.58	3954.49
38636	2024.10.03 15:39	buy	19456	0.01	0.68402	0.00000	0.00000
38637	2024.10.03 15:39	sell	19457	0.01	0.68374	0.00000	0.00000
38638	2024.10.03 15:39	close	19103	0.01	0.68373	0.00000	0.00000	-0.59	3953.90
38639	2024.10.03 15:39	buy	19458	0.01	0.68402	0.00000	0.00000
38640	2024.10.03 15:39	sell	19459	0.01	0.68374	0.00000	0.00000
38641	2024.10.03 15:39	close	19375	0.01	0.68373	0.00000	0.00000	-0.59	3953.31
38642	2024.10.03 15:39	buy	19460	0.01	0.68402	0.00000	0.00000
38643	2024.10.03 15:39	sell	19461	0.01	0.68374	0.00000	0.00000
38644	2024.10.03 15:39	close	19376	0.01	0.68373	0.00000	0.00000	-0.58	3952.73
38645	2024.10.03 15:39	buy	19462	0.01	0.68402	0.00000	0.00000
38646	2024.10.03 15:39	sell	19463	0.01	0.68374	0.00000	0.00000
38647	2024.10.03 15:39	buy	19464	0.01	0.68401	0.00000	0.00000
38648	2024.10.03 15:39	sell	19465	0.01	0.68373	0.00000	0.00000
38649	2024.10.03 15:39	buy	19466	0.01	0.68402	0.00000	0.00000
38650	2024.10.03 15:39	sell	19467	0.01	0.68374	0.00000	0.00000
38651	2024.10.03 15:39	buy	19468	0.01	0.68401	0.00000	0.00000
38652	2024.10.03 15:39	sell	19469	0.01	0.68373	0.00000	0.00000
38653	2024.10.03 15:39	buy	19470	0.01	0.68402	0.00000	0.00000
38654	2024.10.03 15:39	sell	19471	0.01	0.68374	0.00000	0.00000
38655	2024.10.03 15:39	buy	19472	0.01	0.68400	0.00000	0.00000
38656	2024.10.03 15:39	sell	19473	0.01	0.68372	0.00000	0.00000
38657	2024.10.03 15:39	buy	19474	0.01	0.68401	0.00000	0.00000
38658	2024.10.03 15:39	sell	19475	0.01	0.68373	0.00000	0.00000
38659	2024.10.03 15:39	buy	19476	0.01	0.68400	0.00000	0.00000
38660	2024.10.03 15:39	sell	19477	0.01	0.68372	0.00000	0.00000
38661	2024.10.03 15:39	buy	19478	0.01	0.68401	0.00000	0.00000
38662	2024.10.03 15:39	sell	19479	0.01	0.68373	0.00000	0.00000
38663	2024.10.03 15:39	buy	19480	0.01	0.68400	0.00000	0.00000
38664	2024.10.03 15:39	sell	19481	0.01	0.68372	0.00000	0.00000
38665	2024.10.03 15:39	buy	19482	0.01	0.68401	0.00000	0.00000
38666	2024.10.03 15:39	sell	19483	0.01	0.68373	0.00000	0.00000
38667	2024.10.03 15:39	buy	19484	0.01	0.68400	0.00000	0.00000
38668	2024.10.03 15:39	sell	19485	0.01	0.68372	0.00000	0.00000
38669	2024.10.03 15:39	buy	19486	0.01	0.68401	0.00000	0.00000
38670	2024.10.03 15:39	sell	19487	0.01	0.68373	0.00000	0.00000
38671	2024.10.03 15:39	buy	19488	0.01	0.68400	0.00000	0.00000
38672	2024.10.03 15:39	sell	19489	0.01	0.68372	0.00000	0.00000
38673	2024.10.03 15:39	buy	19490	0.01	0.68401	0.00000	0.00000
38674	2024.10.03 15:39	sell	19491	0.01	0.68373	0.00000	0.00000
38675	2024.10.03 15:39	buy	19492	0.01	0.68400	0.00000	0.00000
38676	2024.10.03 15:39	sell	19493	0.01	0.68372	0.00000	0.00000
38677	2024.10.03 15:39	buy	19494	0.01	0.68401	0.00000	0.00000
38678	2024.10.03 15:39	sell	19495	0.01	0.68373	0.00000	0.00000
38679	2024.10.03 15:39	buy	19496	0.01	0.68400	0.00000	0.00000
38680	2024.10.03 15:39	sell	19497	0.01	0.68372	0.00000	0.00000
38681	2024.10.03 15:39	buy	19498	0.01	0.68401	0.00000	0.00000
38682	2024.10.03 15:39	sell	19499	0.01	0.68373	0.00000	0.00000
38683	2024.10.03 15:39	buy	19500	0.01	0.68400	0.00000	0.00000
38684	2024.10.03 15:39	sell	19501	0.01	0.68372	0.00000	0.00000
38685	2024.10.03 15:39	buy	19502	0.01	0.68401	0.00000	0.00000
38686	2024.10.03 15:39	sell	19503	0.01	0.68373	0.00000	0.00000
38687	2024.10.03 15:39	buy	19504	0.01	0.68400	0.00000	0.00000
38688	2024.10.03 15:39	sell	19505	0.01	0.68372	0.00000	0.00000
38689	2024.10.03 15:39	buy	19506	0.01	0.68402	0.00000	0.00000
38690	2024.10.03 15:39	sell	19507	0.01	0.68374	0.00000	0.00000
38691	2024.10.03 15:39	buy	19508	0.01	0.68401	0.00000	0.00000
38692	2024.10.03 15:39	sell	19509	0.01	0.68373	0.00000	0.00000
38693	2024.10.03 15:39	buy	19510	0.01	0.68402	0.00000	0.00000
38694	2024.10.03 15:39	sell	19511	0.01	0.68374	0.00000	0.00000
38695	2024.10.03 15:39	buy	19512	0.01	0.68401	0.00000	0.00000
38696	2024.10.03 15:39	sell	19513	0.01	0.68373	0.00000	0.00000
38697	2024.10.03 15:39	buy	19514	0.01	0.68402	0.00000	0.00000
38698	2024.10.03 15:39	sell	19515	0.01	0.68374	0.00000	0.00000
38699	2024.10.03 15:39	buy	19516	0.01	0.68403	0.00000	0.00000
38700	2024.10.03 15:39	sell	19517	0.01	0.68375	0.00000	0.00000
38701	2024.10.03 15:39	buy	19518	0.01	0.68402	0.00000	0.00000
38702	2024.10.03 15:39	sell	19519	0.01	0.68374	0.00000	0.00000
38703	2024.10.03 15:39	buy	19520	0.01	0.68403	0.00000	0.00000
38704	2024.10.03 15:39	sell	19521	0.01	0.68375	0.00000	0.00000
38705	2024.10.03 15:39	buy	19522	0.01	0.68402	0.00000	0.00000
38706	2024.10.03 15:39	sell	19523	0.01	0.68374	0.00000	0.00000
38707	2024.10.03 15:39	buy	19524	0.01	0.68404	0.00000	0.00000
38708	2024.10.03 15:39	sell	19525	0.01	0.68376	0.00000	0.00000
38709	2024.10.03 15:39	buy	19526	0.01	0.68403	0.00000	0.00000
38710	2024.10.03 15:39	sell	19527	0.01	0.68375	0.00000	0.00000
38711	2024.10.03 15:39	buy	19528	0.01	0.68404	0.00000	0.00000
38712	2024.10.03 15:39	sell	19529	0.01	0.68376	0.00000	0.00000
38713	2024.10.03 15:39	buy	19530	0.01	0.68403	0.00000	0.00000
38714	2024.10.03 15:39	sell	19531	0.01	0.68375	0.00000	0.00000
38715	2024.10.03 15:39	buy	19532	0.01	0.68404	0.00000	0.00000
38716	2024.10.03 15:39	sell	19533	0.01	0.68376	0.00000	0.00000
38717	2024.10.03 15:39	buy	19534	0.01	0.68405	0.00000	0.00000
38718	2024.10.03 15:39	sell	19535	0.01	0.68377	0.00000	0.00000
38719	2024.10.03 15:39	buy	19536	0.01	0.68404	0.00000	0.00000
38720	2024.10.03 15:39	sell	19537	0.01	0.68376	0.00000	0.00000
38721	2024.10.03 15:39	buy	19538	0.01	0.68405	0.00000	0.00000
38722	2024.10.03 15:39	sell	19539	0.01	0.68377	0.00000	0.00000
38723	2024.10.03 15:39	buy	19540	0.01	0.68404	0.00000	0.00000
38724	2024.10.03 15:39	sell	19541	0.01	0.68376	0.00000	0.00000
38725	2024.10.03 15:39	buy	19542	0.01	0.68406	0.00000	0.00000
38726	2024.10.03 15:39	sell	19543	0.01	0.68378	0.00000	0.00000
38727	2024.10.03 15:39	buy	19544	0.01	0.68405	0.00000	0.00000
38728	2024.10.03 15:39	sell	19545	0.01	0.68377	0.00000	0.00000
38729	2024.10.03 15:39	buy	19546	0.01	0.68406	0.00000	0.00000
38730	2024.10.03 15:39	sell	19547	0.01	0.68378	0.00000	0.00000
38731	2024.10.03 15:39	buy	19548	0.01	0.68405	0.00000	0.00000
38732	2024.10.03 15:39	sell	19549	0.01	0.68377	0.00000	0.00000
38733	2024.10.03 15:39	buy	19550	0.01	0.68406	0.00000	0.00000
38734	2024.10.03 15:39	sell	19551	0.01	0.68378	0.00000	0.00000
38735	2024.10.03 15:39	buy	19552	0.01	0.68407	0.00000	0.00000
38736	2024.10.03 15:39	sell	19553	0.01	0.68379	0.00000	0.00000
38737	2024.10.03 15:39	buy	19554	0.01	0.68406	0.00000	0.00000
38738	2024.10.03 15:39	sell	19555	0.01	0.68378	0.00000	0.00000
38739	2024.10.03 15:39	buy	19556	0.01	0.68407	0.00000	0.00000
38740	2024.10.03 15:39	sell	19557	0.01	0.68379	0.00000	0.00000
38741	2024.10.03 15:39	buy	19558	0.01	0.68408	0.00000	0.00000
38742	2024.10.03 15:39	sell	19559	0.01	0.68380	0.00000	0.00000
38743	2024.10.03 15:39	buy	19560	0.01	0.68407	0.00000	0.00000
38744	2024.10.03 15:39	sell	19561	0.01	0.68379	0.00000	0.00000
38745	2024.10.03 15:39	buy	19562	0.01	0.68408	0.00000	0.00000
38746	2024.10.03 15:39	sell	19563	0.01	0.68380	0.00000	0.00000
38747	2024.10.03 15:39	buy	19564	0.01	0.68407	0.00000	0.00000
38748	2024.10.03 15:39	sell	19565	0.01	0.68379	0.00000	0.00000
38749	2024.10.03 15:39	buy	19566	0.01	0.68409	0.00000	0.00000
38750	2024.10.03 15:39	sell	19567	0.01	0.68381	0.00000	0.00000
38751	2024.10.03 15:39	buy	19568	0.01	0.68408	0.00000	0.00000
38752	2024.10.03 15:39	sell	19569	0.01	0.68380	0.00000	0.00000
38753	2024.10.03 15:39	buy	19570	0.01	0.68409	0.00000	0.00000
38754	2024.10.03 15:39	sell	19571	0.01	0.68381	0.00000	0.00000
38755	2024.10.03 15:39	buy	19572	0.01	0.68408	0.00000	0.00000
38756	2024.10.03 15:39	sell	19573	0.01	0.68380	0.00000	0.00000
38757	2024.10.03 15:39	buy	19574	0.01	0.68409	0.00000	0.00000
38758	2024.10.03 15:39	sell	19575	0.01	0.68381	0.00000	0.00000
38759	2024.10.03 15:39	buy	19576	0.01	0.68410	0.00000	0.00000
38760	2024.10.03 15:39	sell	19577	0.01	0.68382	0.00000	0.00000
38761	2024.10.03 15:39	buy	19578	0.01	0.68409	0.00000	0.00000
38762	2024.10.03 15:39	sell	19579	0.01	0.68381	0.00000	0.00000
38763	2024.10.03 15:39	buy	19580	0.01	0.68410	0.00000	0.00000
38764	2024.10.03 15:39	sell	19581	0.01	0.68382	0.00000	0.00000
38765	2024.10.03 15:39	buy	19582	0.01	0.68409	0.00000	0.00000
38766	2024.10.03 15:39	sell	19583	0.01	0.68381	0.00000	0.00000
38767	2024.10.03 15:39	buy	19584	0.01	0.68411	0.00000	0.00000
38768	2024.10.03 15:39	sell	19585	0.01	0.68383	0.00000	0.00000
38769	2024.10.03 15:39	buy	19586	0.01	0.68410	0.00000	0.00000
38770	2024.10.03 15:39	sell	19587	0.01	0.68382	0.00000	0.00000
38771	2024.10.03 15:39	buy	19588	0.01	0.68411	0.00000	0.00000
38772	2024.10.03 15:39	sell	19589	0.01	0.68383	0.00000	0.00000
38773	2024.10.03 15:39	buy	19590	0.01	0.68410	0.00000	0.00000
38774	2024.10.03 15:39	sell	19591	0.01	0.68382	0.00000	0.00000
38775	2024.10.03 15:39	buy	19592	0.01	0.68411	0.00000	0.00000
38776	2024.10.03 15:39	sell	19593	0.01	0.68383	0.00000	0.00000
38777	2024.10.03 15:39	buy	19594	0.01	0.68412	0.00000	0.00000
38778	2024.10.03 15:39	sell	19595	0.01	0.68384	0.00000	0.00000
38779	2024.10.03 15:39	buy	19596	0.01	0.68411	0.00000	0.00000
38780	2024.10.03 15:39	sell	19597	0.01	0.68383	0.00000	0.00000
38781	2024.10.03 15:39	buy	19598	0.01	0.68412	0.00000	0.00000
38782	2024.10.03 15:39	sell	19599	0.01	0.68384	0.00000	0.00000
38783	2024.10.03 15:39	buy	19600	0.01	0.68411	0.00000	0.00000
38784	2024.10.03 15:39	sell	19601	0.01	0.68383	0.00000	0.00000
38785	2024.10.03 15:39	buy	19602	0.01	0.68413	0.00000	0.00000
38786	2024.10.03 15:39	sell	19603	0.01	0.68385	0.00000	0.00000
38787	2024.10.03 15:39	buy	19604	0.01	0.68412	0.00000	0.00000
38788	2024.10.03 15:39	sell	19605	0.01	0.68384	0.00000	0.00000
38789	2024.10.03 15:39	buy	19606	0.01	0.68413	0.00000	0.00000
38790	2024.10.03 15:39	sell	19607	0.01	0.68385	0.00000	0.00000
38791	2024.10.03 15:39	buy	19608	0.01	0.68412	0.00000	0.00000
38792	2024.10.03 15:39	sell	19609	0.01	0.68384	0.00000	0.00000
38793	2024.10.03 15:39	buy	19610	0.01	0.68414	0.00000	0.00000
38794	2024.10.03 15:39	sell	19611	0.01	0.68386	0.00000	0.00000
38795	2024.10.03 15:39	buy	19612	0.01	0.68413	0.00000	0.00000
38796	2024.10.03 15:39	sell	19613	0.01	0.68385	0.00000	0.00000
38797	2024.10.03 15:39	buy	19614	0.01	0.68414	0.00000	0.00000
38798	2024.10.03 15:39	sell	19615	0.01	0.68386	0.00000	0.00000
38799	2024.10.03 15:39	buy	19616	0.01	0.68413	0.00000	0.00000
38800	2024.10.03 15:39	sell	19617	0.01	0.68385	0.00000	0.00000
38801	2024.10.03 15:39	buy	19618	0.01	0.68414	0.00000	0.00000
38802	2024.10.03 15:39	sell	19619	0.01	0.68386	0.00000	0.00000
38803	2024.10.03 15:39	buy	19620	0.01	0.68415	0.00000	0.00000
38804	2024.10.03 15:39	sell	19621	0.01	0.68387	0.00000	0.00000
38805	2024.10.03 15:39	buy	19622	0.01	0.68414	0.00000	0.00000
38806	2024.10.03 15:39	sell	19623	0.01	0.68386	0.00000	0.00000
38807	2024.10.03 15:39	buy	19624	0.01	0.68415	0.00000	0.00000
38808	2024.10.03 15:39	sell	19625	0.01	0.68387	0.00000	0.00000
38809	2024.10.03 15:39	buy	19626	0.01	0.68414	0.00000	0.00000
38810	2024.10.03 15:39	sell	19627	0.01	0.68386	0.00000	0.00000
38811	2024.10.03 15:39	buy	19628	0.01	0.68416	0.00000	0.00000
38812	2024.10.03 15:39	sell	19629	0.01	0.68388	0.00000	0.00000
38813	2024.10.03 15:39	buy	19630	0.01	0.68415	0.00000	0.00000
38814	2024.10.03 15:39	sell	19631	0.01	0.68387	0.00000	0.00000
38815	2024.10.03 15:39	buy	19632	0.01	0.68416	0.00000	0.00000
38816	2024.10.03 15:39	sell	19633	0.01	0.68388	0.00000	0.00000
38817	2024.10.03 15:39	buy	19634	0.01	0.68415	0.00000	0.00000
38818	2024.10.03 15:39	sell	19635	0.01	0.68387	0.00000	0.00000
38819	2024.10.03 15:39	buy	19636	0.01	0.68416	0.00000	0.00000
38820	2024.10.03 15:39	sell	19637	0.01	0.68388	0.00000	0.00000
38821	2024.10.03 15:39	buy	19638	0.01	0.68417	0.00000	0.00000
38822	2024.10.03 15:39	sell	19639	0.01	0.68389	0.00000	0.00000
38823	2024.10.03 15:39	buy	19640	0.01	0.68416	0.00000	0.00000
38824	2024.10.03 15:39	sell	19641	0.01	0.68388	0.00000	0.00000
38825	2024.10.03 15:39	buy	19642	0.01	0.68417	0.00000	0.00000
38826	2024.10.03 15:39	sell	19643	0.01	0.68389	0.00000	0.00000
38827	2024.10.03 15:39	buy	19644	0.01	0.68416	0.00000	0.00000
38828	2024.10.03 15:39	sell	19645	0.01	0.68388	0.00000	0.00000
38829	2024.10.03 15:39	buy	19646	0.01	0.68418	0.00000	0.00000
38830	2024.10.03 15:39	sell	19647	0.01	0.68390	0.00000	0.00000
38831	2024.10.03 15:39	buy	19648	0.01	0.68417	0.00000	0.00000
38832	2024.10.03 15:39	sell	19649	0.01	0.68389	0.00000	0.00000
38833	2024.10.03 15:39	buy	19650	0.01	0.68418	0.00000	0.00000
38834	2024.10.03 15:39	sell	19651	0.01	0.68390	0.00000	0.00000
38835	2024.10.03 15:39	buy	19652	0.01	0.68417	0.00000	0.00000
38836	2024.10.03 15:39	sell	19653	0.01	0.68389	0.00000	0.00000
38837	2024.10.03 15:39	buy	19654	0.01	0.68418	0.00000	0.00000
38838	2024.10.03 15:39	sell	19655	0.01	0.68390	0.00000	0.00000
38839	2024.10.03 15:39	buy	19656	0.01	0.68419	0.00000	0.00000
38840	2024.10.03 15:39	sell	19657	0.01	0.68391	0.00000	0.00000
38841	2024.10.03 15:39	buy	19658	0.01	0.68418	0.00000	0.00000
38842	2024.10.03 15:39	sell	19659	0.01	0.68390	0.00000	0.00000
38843	2024.10.03 15:39	buy	19660	0.01	0.68419	0.00000	0.00000
38844	2024.10.03 15:39	sell	19661	0.01	0.68391	0.00000	0.00000
38845	2024.10.03 15:39	buy	19662	0.01	0.68410	0.00000	0.00000
38846	2024.10.03 15:39	sell	19663	0.01	0.68382	0.00000	0.00000
38847	2024.10.03 15:40	buy	19664	0.01	0.68412	0.00000	0.00000
38848	2024.10.03 15:40	sell	19665	0.01	0.68384	0.00000	0.00000
38849	2024.10.03 15:40	buy	19666	0.01	0.68413	0.00000	0.00000
38850	2024.10.03 15:40	sell	19667	0.01	0.68385	0.00000	0.00000
38851	2024.10.03 15:40	buy	19668	0.01	0.68412	0.00000	0.00000
38852	2024.10.03 15:40	sell	19669	0.01	0.68384	0.00000	0.00000
38853	2024.10.03 15:40	buy	19670	0.01	0.68413	0.00000	0.00000
38854	2024.10.03 15:40	sell	19671	0.01	0.68385	0.00000	0.00000
38855	2024.10.03 15:40	buy	19672	0.01	0.68412	0.00000	0.00000
38856	2024.10.03 15:40	sell	19673	0.01	0.68384	0.00000	0.00000
38857	2024.10.03 15:40	buy	19674	0.01	0.68414	0.00000	0.00000
38858	2024.10.03 15:40	sell	19675	0.01	0.68386	0.00000	0.00000
38859	2024.10.03 15:40	buy	19676	0.01	0.68413	0.00000	0.00000
38860	2024.10.03 15:40	sell	19677	0.01	0.68385	0.00000	0.00000
38861	2024.10.03 15:40	buy	19678	0.01	0.68414	0.00000	0.00000
38862	2024.10.03 15:40	sell	19679	0.01	0.68386	0.00000	0.00000
38863	2024.10.03 15:40	buy	19680	0.01	0.68413	0.00000	0.00000
38864	2024.10.03 15:40	sell	19681	0.01	0.68385	0.00000	0.00000
38865	2024.10.03 15:40	buy	19682	0.01	0.68414	0.00000	0.00000
38866	2024.10.03 15:40	sell	19683	0.01	0.68386	0.00000	0.00000
38867	2024.10.03 15:41	close	19465	0.01	0.68431	0.00000	0.00000	-0.58	3952.15
38868	2024.10.03 15:41	buy	19684	0.01	0.68430	0.00000	0.00000
38869	2024.10.03 15:41	close	19469	0.01	0.68431	0.00000	0.00000	-0.58	3951.57
38870	2024.10.03 15:41	buy	19685	0.01	0.68430	0.00000	0.00000
38871	2024.10.03 15:41	close	19473	0.01	0.68431	0.00000	0.00000	-0.59	3950.98
38872	2024.10.03 15:41	buy	19686	0.01	0.68430	0.00000	0.00000
38873	2024.10.03 15:41	close	19475	0.01	0.68431	0.00000	0.00000	-0.58	3950.40
38874	2024.10.03 15:41	buy	19687	0.01	0.68430	0.00000	0.00000
38875	2024.10.03 15:41	close	19477	0.01	0.68432	0.00000	0.00000	-0.60	3949.80
38876	2024.10.03 15:41	close	19479	0.01	0.68431	0.00000	0.00000	-0.58	3949.22
38877	2024.10.03 15:41	close	19481	0.01	0.68432	0.00000	0.00000	-0.60	3948.62
38878	2024.10.03 15:41	close	19483	0.01	0.68431	0.00000	0.00000	-0.58	3948.04
38879	2024.10.03 15:41	close	19485	0.01	0.68432	0.00000	0.00000	-0.60	3947.44
38880	2024.10.03 15:41	close	19487	0.01	0.68431	0.00000	0.00000	-0.58	3946.86
38881	2024.10.03 15:41	close	19489	0.01	0.68432	0.00000	0.00000	-0.60	3946.26
38882	2024.10.03 15:41	close	19491	0.01	0.68431	0.00000	0.00000	-0.58	3945.68
38883	2024.10.03 15:41	close	19431	0.01	0.68433	0.00000	0.00000	-0.59	3945.09
38884	2024.10.03 15:41	close	19493	0.01	0.68432	0.00000	0.00000	-0.60	3944.49
38885	2024.10.03 15:41	close	19433	0.01	0.68433	0.00000	0.00000	-0.58	3943.91
38886	2024.10.03 15:41	close	19495	0.01	0.68432	0.00000	0.00000	-0.59	3943.32
38887	2024.10.03 15:41	close	19435	0.01	0.68433	0.00000	0.00000	-0.59	3942.73
38888	2024.10.03 15:41	close	19497	0.01	0.68432	0.00000	0.00000	-0.60	3942.13
38889	2024.10.03 15:41	close	19437	0.01	0.68433	0.00000	0.00000	-0.58	3941.55
38890	2024.10.03 15:41	close	19499	0.01	0.68432	0.00000	0.00000	-0.59	3940.96
38891	2024.10.03 15:41	close	19439	0.01	0.68433	0.00000	0.00000	-0.59	3940.37
38892	2024.10.03 15:41	close	19501	0.01	0.68432	0.00000	0.00000	-0.60	3939.77
38893	2024.10.03 15:41	close	19441	0.01	0.68433	0.00000	0.00000	-0.58	3939.19
38894	2024.10.03 15:41	close	19503	0.01	0.68431	0.00000	0.00000	-0.58	3938.61
38895	2024.10.03 15:41	close	19505	0.01	0.68432	0.00000	0.00000	-0.60	3938.01
38896	2024.10.03 15:41	close	19509	0.01	0.68431	0.00000	0.00000	-0.58	3937.43
38897	2024.10.03 15:41	close	19513	0.01	0.68432	0.00000	0.00000	-0.59	3936.84
38898	2024.10.03 15:41	buy	19688	0.01	0.68430	0.00000	0.00000
38899	2024.10.03 15:41	sell	19689	0.01	0.68402	0.00000	0.00000
38900	2024.10.03 15:41	buy	19690	0.01	0.68431	0.00000	0.00000
38901	2024.10.03 15:41	sell	19691	0.01	0.68403	0.00000	0.00000
38902	2024.10.03 15:41	buy	19692	0.01	0.68430	0.00000	0.00000
38903	2024.10.03 15:41	sell	19693	0.01	0.68402	0.00000	0.00000
38904	2024.10.03 15:41	buy	19694	0.01	0.68431	0.00000	0.00000
38905	2024.10.03 15:41	sell	19695	0.01	0.68403	0.00000	0.00000
38906	2024.10.03 15:41	buy	19696	0.01	0.68429	0.00000	0.00000
38907	2024.10.03 15:41	sell	19697	0.01	0.68401	0.00000	0.00000
38908	2024.10.03 15:41	buy	19698	0.01	0.68430	0.00000	0.00000
38909	2024.10.03 15:41	sell	19699	0.01	0.68402	0.00000	0.00000
38910	2024.10.03 15:41	buy	19700	0.01	0.68429	0.00000	0.00000
38911	2024.10.03 15:41	sell	19701	0.01	0.68401	0.00000	0.00000
38912	2024.10.03 15:41	buy	19702	0.01	0.68430	0.00000	0.00000
38913	2024.10.03 15:41	sell	19703	0.01	0.68402	0.00000	0.00000
38914	2024.10.03 15:41	buy	19704	0.01	0.68428	0.00000	0.00000
38915	2024.10.03 15:41	sell	19705	0.01	0.68400	0.00000	0.00000
38916	2024.10.03 15:41	buy	19706	0.01	0.68429	0.00000	0.00000
38917	2024.10.03 15:41	sell	19707	0.01	0.68401	0.00000	0.00000
38918	2024.10.03 15:41	buy	19708	0.01	0.68428	0.00000	0.00000
38919	2024.10.03 15:41	sell	19709	0.01	0.68400	0.00000	0.00000
38920	2024.10.03 15:41	buy	19710	0.01	0.68429	0.00000	0.00000
38921	2024.10.03 15:42	close	19690	0.01	0.68373	0.00000	0.00000	-0.58	3936.26
38922	2024.10.03 15:42	buy	19711	0.01	0.68402	0.00000	0.00000
38923	2024.10.03 15:42	close	19694	0.01	0.68373	0.00000	0.00000	-0.58	3935.68
38924	2024.10.03 15:42	buy	19712	0.01	0.68402	0.00000	0.00000
38925	2024.10.03 15:42	close	19099	0.01	0.68371	0.00000	0.00000	-0.59	3935.09
38926	2024.10.03 15:42	buy	19713	0.01	0.68400	0.00000	0.00000
38927	2024.10.03 15:42	close	19684	0.01	0.68371	0.00000	0.00000	-0.59	3934.50
38928	2024.10.03 15:42	buy	19714	0.01	0.68400	0.00000	0.00000
38929	2024.10.03 15:42	close	19685	0.01	0.68371	0.00000	0.00000	-0.59	3933.91
38930	2024.10.03 15:42	buy	19715	0.01	0.68400	0.00000	0.00000
38931	2024.10.03 15:42	close	19686	0.01	0.68371	0.00000	0.00000	-0.59	3933.32
38932	2024.10.03 15:42	buy	19716	0.01	0.68400	0.00000	0.00000
38933	2024.10.03 15:42	close	19687	0.01	0.68371	0.00000	0.00000	-0.59	3932.73
38934	2024.10.03 15:42	buy	19717	0.01	0.68400	0.00000	0.00000
38935	2024.10.03 15:42	close	19688	0.01	0.68371	0.00000	0.00000	-0.59	3932.14
38936	2024.10.03 15:42	buy	19718	0.01	0.68400	0.00000	0.00000
38937	2024.10.03 15:42	close	19692	0.01	0.68371	0.00000	0.00000	-0.59	3931.55
38938	2024.10.03 15:42	buy	19719	0.01	0.68400	0.00000	0.00000
38939	2024.10.03 15:42	close	19698	0.01	0.68371	0.00000	0.00000	-0.59	3930.96
38940	2024.10.03 15:42	buy	19720	0.01	0.68400	0.00000	0.00000
38941	2024.10.03 15:42	close	19702	0.01	0.68371	0.00000	0.00000	-0.59	3930.37
38942	2024.10.03 15:42	buy	19721	0.01	0.68400	0.00000	0.00000
38943	2024.10.03 15:43	close	19095	0.01	0.68370	0.00000	0.00000	-0.58	3929.79
38944	2024.10.03 15:43	buy	19722	0.01	0.68399	0.00000	0.00000
38945	2024.10.03 15:43	close	19097	0.01	0.68370	0.00000	0.00000	-0.59	3929.20
38946	2024.10.03 15:43	close	19150	0.01	0.68397	0.00000	0.00000	0.30	3929.50
38947	2024.10.03 15:43	close	19152	0.01	0.68398	0.00000	0.00000	0.30	3929.80
38948	2024.10.03 15:43	close	19091	0.01	0.68368	0.00000	0.00000	-0.58	3929.22
38949	2024.10.03 15:43	close	19154	0.01	0.68397	0.00000	0.00000	0.31	3929.53
38950	2024.10.03 15:43	close	19093	0.01	0.68368	0.00000	0.00000	-0.59	3928.94
38951	2024.10.03 15:43	close	19146	0.01	0.68395	0.00000	0.00000	0.30	3929.24
38952	2024.10.03 15:43	close	19148	0.01	0.68396	0.00000	0.00000	0.30	3929.54
38953	2024.10.03 15:43	close	19156	0.01	0.68394	0.00000	0.00000	0.35	3929.89
38954	2024.10.03 15:43	close	19158	0.01	0.68395	0.00000	0.00000	0.33	3930.22
38955	2024.10.03 15:43	close	19160	0.01	0.68394	0.00000	0.00000	0.35	3930.57
38956	2024.10.03 15:43	close	19162	0.01	0.68395	0.00000	0.00000	0.33	3930.90
38957	2024.10.03 15:43	close	19142	0.01	0.68393	0.00000	0.00000	0.30	3931.20
38958	2024.10.03 15:43	close	19164	0.01	0.68394	0.00000	0.00000	0.35	3931.55
38959	2024.10.03 15:43	close	19144	0.01	0.68393	0.00000	0.00000	0.31	3931.86
38960	2024.10.03 15:43	close	19140	0.01	0.68392	0.00000	0.00000	0.30	3932.16
38961	2024.10.03 15:43	close	19166	0.01	0.68393	0.00000	0.00000	0.35	3932.51
38962	2024.10.03 15:43	close	19138	0.01	0.68391	0.00000	0.00000	0.30	3932.81
38963	2024.10.03 15:43	close	19168	0.01	0.68392	0.00000	0.00000	0.37	3933.18
38964	2024.10.03 15:43	close	19170	0.01	0.68391	0.00000	0.00000	0.37	3933.55
38965	2024.10.03 15:43	close	19136	0.01	0.68390	0.00000	0.00000	0.30	3933.85
38966	2024.10.03 15:43	close	19172	0.01	0.68391	0.00000	0.00000	0.38	3934.23
38967	2024.10.03 15:43	close	19174	0.01	0.68389	0.00000	0.00000	0.39	3934.62
38968	2024.10.03 15:43	close	19176	0.01	0.68390	0.00000	0.00000	0.39	3935.01
38969	2024.10.03 15:43	close	19178	0.01	0.68389	0.00000	0.00000	0.39	3935.40
38970	2024.10.03 15:43	close	19180	0.01	0.68390	0.00000	0.00000	0.37	3935.77
38971	2024.10.03 15:43	close	19132	0.01	0.68388	0.00000	0.00000	0.30	3936.07
38972	2024.10.03 15:43	close	19182	0.01	0.68389	0.00000	0.00000	0.39	3936.46
38973	2024.10.03 15:43	close	19134	0.01	0.68388	0.00000	0.00000	0.31	3936.77
38974	2024.10.03 15:43	close	19184	0.01	0.68387	0.00000	0.00000	0.40	3937.17
38975	2024.10.03 15:43	close	19186	0.01	0.68388	0.00000	0.00000	0.40	3937.57
38976	2024.10.03 15:43	close	19053	0.01	0.68386	0.00000	0.00000	0.30	3937.87
38977	2024.10.03 15:43	close	19188	0.01	0.68387	0.00000	0.00000	0.40	3938.27
38978	2024.10.03 15:43	close	19057	0.01	0.68386	0.00000	0.00000	0.30	3938.57
38979	2024.10.03 15:43	close	19033	0.01	0.68385	0.00000	0.00000	0.30	3938.87
38980	2024.10.03 15:43	close	19128	0.01	0.68386	0.00000	0.00000	0.30	3939.17
38981	2024.10.03 15:43	close	19011	0.01	0.68384	0.00000	0.00000	0.30	3939.47
38982	2024.10.03 15:43	close	19037	0.01	0.68385	0.00000	0.00000	0.30	3939.77
38983	2024.10.03 15:43	close	19015	0.01	0.68384	0.00000	0.00000	0.30	3940.07
38984	2024.10.03 15:43	close	19041	0.01	0.68385	0.00000	0.00000	0.30	3940.37
38985	2024.10.03 15:43	close	18989	0.01	0.68383	0.00000	0.00000	0.30	3940.67
38986	2024.10.03 15:43	close	19019	0.01	0.68384	0.00000	0.00000	0.30	3940.97
38987	2024.10.03 15:43	close	18993	0.01	0.68383	0.00000	0.00000	0.30	3941.27
38988	2024.10.03 15:43	close	18997	0.01	0.68382	0.00000	0.00000	0.31	3941.58
38989	2024.10.03 15:43	close	19001	0.01	0.68383	0.00000	0.00000	0.30	3941.88
38990	2024.10.03 15:43	close	18979	0.01	0.68381	0.00000	0.00000	0.30	3942.18
38991	2024.10.03 15:43	close	19005	0.01	0.68382	0.00000	0.00000	0.31	3942.49
38992	2024.10.03 15:43	close	18981	0.01	0.68381	0.00000	0.00000	0.31	3942.80
38993	2024.10.03 15:43	close	18983	0.01	0.68380	0.00000	0.00000	0.31	3943.11
38994	2024.10.03 15:43	close	18985	0.01	0.68381	0.00000	0.00000	0.31	3943.42
38995	2024.10.03 15:43	close	18987	0.01	0.68380	0.00000	0.00000	0.31	3943.73
38996	2024.10.03 15:43	close	18991	0.01	0.68381	0.00000	0.00000	0.31	3944.04
38997	2024.10.03 15:43	close	18995	0.01	0.68380	0.00000	0.00000	0.32	3944.36
38998	2024.10.03 15:43	close	18999	0.01	0.68381	0.00000	0.00000	0.31	3944.67
38999	2024.10.03 15:43	close	19003	0.01	0.68380	0.00000	0.00000	0.32	3944.99
39000	2024.10.03 15:43	close	19007	0.01	0.68381	0.00000	0.00000	0.31	3945.30
39001	2024.10.03 15:43	close	19009	0.01	0.68380	0.00000	0.00000	0.33	3945.63
39002	2024.10.03 15:43	close	19013	0.01	0.68381	0.00000	0.00000	0.32	3945.95
39003	2024.10.03 15:43	close	19017	0.01	0.68382	0.00000	0.00000	0.31	3946.26
39004	2024.10.03 15:43	close	19021	0.01	0.68381	0.00000	0.00000	0.32	3946.58
39005	2024.10.03 15:43	close	19023	0.01	0.68382	0.00000	0.00000	0.32	3946.90
39006	2024.10.03 15:43	close	19025	0.01	0.68381	0.00000	0.00000	0.32	3947.22
39007	2024.10.03 15:43	close	19027	0.01	0.68382	0.00000	0.00000	0.32	3947.54
39008	2024.10.03 15:43	close	19029	0.01	0.68381	0.00000	0.00000	0.32	3947.86
39009	2024.10.03 15:43	close	19031	0.01	0.68382	0.00000	0.00000	0.32	3948.18
39010	2024.10.03 15:43	close	19035	0.01	0.68383	0.00000	0.00000	0.31	3948.49
39011	2024.10.03 15:43	close	19039	0.01	0.68382	0.00000	0.00000	0.32	3948.81
39012	2024.10.03 15:43	close	19043	0.01	0.68383	0.00000	0.00000	0.31	3949.12
39013	2024.10.03 15:43	close	19045	0.01	0.68382	0.00000	0.00000	0.33	3949.45
39014	2024.10.03 15:43	close	19047	0.01	0.68383	0.00000	0.00000	0.31	3949.76
39015	2024.10.03 15:43	close	19049	0.01	0.68382	0.00000	0.00000	0.33	3950.09
39016	2024.10.03 15:43	close	19051	0.01	0.68383	0.00000	0.00000	0.31	3950.40
39017	2024.10.03 15:43	close	19055	0.01	0.68384	0.00000	0.00000	0.31	3950.71
39018	2024.10.03 15:43	close	19059	0.01	0.68383	0.00000	0.00000	0.32	3951.03
39019	2024.10.03 15:43	close	19124	0.01	0.68384	0.00000	0.00000	0.30	3951.33
39020	2024.10.03 15:43	close	19122	0.01	0.68383	0.00000	0.00000	0.30	3951.63
39021	2024.10.03 15:43	close	19126	0.01	0.68384	0.00000	0.00000	0.31	3951.94
39022	2024.10.03 15:43	close	19130	0.01	0.68383	0.00000	0.00000	0.34	3952.28
39023	2024.10.03 15:43	close	19190	0.01	0.68384	0.00000	0.00000	0.44	3952.72
39024	2024.10.03 15:43	close	19192	0.01	0.68385	0.00000	0.00000	0.42	3953.14
39025	2024.10.03 15:43	close	19194	0.01	0.68384	0.00000	0.00000	0.44	3953.58
39026	2024.10.03 15:43	close	19196	0.01	0.68385	0.00000	0.00000	0.42	3954.00
39027	2024.10.03 15:43	close	19198	0.01	0.68384	0.00000	0.00000	0.44	3954.44
39028	2024.10.03 15:43	close	19200	0.01	0.68385	0.00000	0.00000	0.42	3954.86
39029	2024.10.03 15:43	close	19202	0.01	0.68384	0.00000	0.00000	0.44	3955.30
39030	2024.10.03 15:43	close	19204	0.01	0.68386	0.00000	0.00000	0.40	3955.70
39031	2024.10.03 15:43	close	19206	0.01	0.68385	0.00000	0.00000	0.42	3956.12
39032	2024.10.03 15:43	close	19208	0.01	0.68386	0.00000	0.00000	0.40	3956.52
39033	2024.10.03 15:43	close	19210	0.01	0.68385	0.00000	0.00000	0.42	3956.94
39034	2024.10.03 15:43	close	19212	0.01	0.68386	0.00000	0.00000	0.40	3957.34
39035	2024.10.03 15:43	close	19214	0.01	0.68385	0.00000	0.00000	0.42	3957.76
39036	2024.10.03 15:43	close	19216	0.01	0.68386	0.00000	0.00000	0.40	3958.16
39037	2024.10.03 15:43	close	19218	0.01	0.68385	0.00000	0.00000	0.42	3958.58
39038	2024.10.03 15:43	close	19220	0.01	0.68387	0.00000	0.00000	0.39	3958.97
39039	2024.10.03 15:43	close	19222	0.01	0.68386	0.00000	0.00000	0.41	3959.38
39040	2024.10.03 15:43	close	19224	0.01	0.68387	0.00000	0.00000	0.39	3959.77
39041	2024.10.03 15:43	close	19226	0.01	0.68386	0.00000	0.00000	0.41	3960.18
39042	2024.10.03 15:43	close	19228	0.01	0.68387	0.00000	0.00000	0.39	3960.57
39043	2024.10.03 15:43	close	19230	0.01	0.68386	0.00000	0.00000	0.39	3960.96
39044	2024.10.03 15:43	close	19232	0.01	0.68387	0.00000	0.00000	0.39	3961.35
39045	2024.10.03 15:43	close	19234	0.01	0.68386	0.00000	0.00000	0.39	3961.74
39046	2024.10.03 15:43	close	19236	0.01	0.68388	0.00000	0.00000	0.38	3962.12
39047	2024.10.03 15:43	close	19238	0.01	0.68387	0.00000	0.00000	0.38	3962.50
39048	2024.10.03 15:43	close	19240	0.01	0.68388	0.00000	0.00000	0.38	3962.88
39049	2024.10.03 15:43	close	19242	0.01	0.68387	0.00000	0.00000	0.38	3963.26
39050	2024.10.03 15:43	close	19244	0.01	0.68388	0.00000	0.00000	0.38	3963.64
39051	2024.10.03 15:43	close	19246	0.01	0.68387	0.00000	0.00000	0.38	3964.02
39052	2024.10.03 15:43	close	19248	0.01	0.68388	0.00000	0.00000	0.38	3964.40
39053	2024.10.03 15:43	close	19250	0.01	0.68387	0.00000	0.00000	0.38	3964.78
39054	2024.10.03 15:43	close	19252	0.01	0.68389	0.00000	0.00000	0.37	3965.15
39055	2024.10.03 15:43	close	19254	0.01	0.68388	0.00000	0.00000	0.36	3965.51
39056	2024.10.03 15:43	close	19256	0.01	0.68389	0.00000	0.00000	0.36	3965.87
39057	2024.10.03 15:43	close	19258	0.01	0.68388	0.00000	0.00000	0.36	3966.23
39058	2024.10.03 15:43	close	19260	0.01	0.68389	0.00000	0.00000	0.36	3966.59
39059	2024.10.03 15:43	close	19262	0.01	0.68388	0.00000	0.00000	0.36	3966.95
39060	2024.10.03 15:43	close	19264	0.01	0.68389	0.00000	0.00000	0.36	3967.31
39061	2024.10.03 15:43	close	19266	0.01	0.68388	0.00000	0.00000	0.36	3967.67
39062	2024.10.03 15:43	close	19268	0.01	0.68390	0.00000	0.00000	0.35	3968.02
39063	2024.10.03 15:43	close	19270	0.01	0.68389	0.00000	0.00000	0.35	3968.37
39064	2024.10.03 15:43	close	19272	0.01	0.68390	0.00000	0.00000	0.35	3968.72
39065	2024.10.03 15:43	close	19274	0.01	0.68389	0.00000	0.00000	0.35	3969.07
39066	2024.10.03 15:43	close	19276	0.01	0.68390	0.00000	0.00000	0.35	3969.42
39067	2024.10.03 15:43	close	19278	0.01	0.68389	0.00000	0.00000	0.35	3969.77
39068	2024.10.03 15:43	close	19280	0.01	0.68390	0.00000	0.00000	0.33	3970.10
39069	2024.10.03 15:43	close	19282	0.01	0.68389	0.00000	0.00000	0.35	3970.45
39070	2024.10.03 15:43	close	19284	0.01	0.68390	0.00000	0.00000	0.33	3970.78
39071	2024.10.03 15:43	close	19286	0.01	0.68389	0.00000	0.00000	0.35	3971.13
39072	2024.10.03 15:43	close	19288	0.01	0.68390	0.00000	0.00000	0.33	3971.46
39073	2024.10.03 15:43	close	19290	0.01	0.68389	0.00000	0.00000	0.35	3971.81
39074	2024.10.03 15:43	close	19292	0.01	0.68390	0.00000	0.00000	0.33	3972.14
39075	2024.10.03 15:43	close	19294	0.01	0.68389	0.00000	0.00000	0.35	3972.49
39076	2024.10.03 15:43	close	19296	0.01	0.68390	0.00000	0.00000	0.33	3972.82
39077	2024.10.03 15:43	close	19298	0.01	0.68389	0.00000	0.00000	0.35	3973.17
39078	2024.10.03 15:43	close	19300	0.01	0.68390	0.00000	0.00000	0.33	3973.50
39079	2024.10.03 15:43	close	19302	0.01	0.68389	0.00000	0.00000	0.35	3973.85
39080	2024.10.03 15:43	close	19304	0.01	0.68390	0.00000	0.00000	0.32	3974.17
39081	2024.10.03 15:43	close	19306	0.01	0.68389	0.00000	0.00000	0.34	3974.51
39082	2024.10.03 15:43	close	19308	0.01	0.68390	0.00000	0.00000	0.32	3974.83
39083	2024.10.03 15:43	close	19310	0.01	0.68389	0.00000	0.00000	0.34	3975.17
39084	2024.10.03 15:43	close	19312	0.01	0.68388	0.00000	0.00000	0.34	3975.51
39085	2024.10.03 15:43	close	19314	0.01	0.68389	0.00000	0.00000	0.34	3975.85
39086	2024.10.03 15:43	close	19316	0.01	0.68388	0.00000	0.00000	0.34	3976.19
39087	2024.10.03 15:43	close	19318	0.01	0.68389	0.00000	0.00000	0.34	3976.53
39088	2024.10.03 15:43	close	19320	0.01	0.68388	0.00000	0.00000	0.34	3976.87
39089	2024.10.03 15:43	close	19322	0.01	0.68389	0.00000	0.00000	0.34	3977.21
39090	2024.10.03 15:43	close	19324	0.01	0.68388	0.00000	0.00000	0.34	3977.55
39091	2024.10.03 15:43	close	19326	0.01	0.68389	0.00000	0.00000	0.34	3977.89
39092	2024.10.03 15:43	close	19328	0.01	0.68388	0.00000	0.00000	0.34	3978.23
39093	2024.10.03 15:43	close	19330	0.01	0.68389	0.00000	0.00000	0.34	3978.57
39094	2024.10.03 15:43	close	19332	0.01	0.68388	0.00000	0.00000	0.34	3978.91
39095	2024.10.03 15:43	close	19334	0.01	0.68389	0.00000	0.00000	0.34	3979.25
39096	2024.10.03 15:43	close	19336	0.01	0.68388	0.00000	0.00000	0.34	3979.59
39097	2024.10.03 15:43	close	19338	0.01	0.68389	0.00000	0.00000	0.34	3979.93
39098	2024.10.03 15:43	close	19340	0.01	0.68387	0.00000	0.00000	0.35	3980.28
39099	2024.10.03 15:43	close	19342	0.01	0.68388	0.00000	0.00000	0.35	3980.63
39100	2024.10.03 15:43	close	19344	0.01	0.68387	0.00000	0.00000	0.37	3981.00
39101	2024.10.03 15:43	close	19346	0.01	0.68388	0.00000	0.00000	0.35	3981.35
39102	2024.10.03 15:43	close	19348	0.01	0.68387	0.00000	0.00000	0.37	3981.72
39103	2024.10.03 15:43	close	19350	0.01	0.68388	0.00000	0.00000	0.35	3982.07
39104	2024.10.03 15:43	close	19352	0.01	0.68387	0.00000	0.00000	0.37	3982.44
39105	2024.10.03 15:43	close	19354	0.01	0.68388	0.00000	0.00000	0.35	3982.79
39106	2024.10.03 15:43	close	19356	0.01	0.68387	0.00000	0.00000	0.38	3983.17
39107	2024.10.03 15:43	close	19358	0.01	0.68388	0.00000	0.00000	0.36	3983.53
39108	2024.10.03 15:43	close	19360	0.01	0.68387	0.00000	0.00000	0.38	3983.91
39109	2024.10.03 15:43	close	19362	0.01	0.68388	0.00000	0.00000	0.36	3984.27
39110	2024.10.03 15:43	close	19364	0.01	0.68387	0.00000	0.00000	0.38	3984.65
39111	2024.10.03 15:43	close	19366	0.01	0.68388	0.00000	0.00000	0.36	3985.01
39112	2024.10.03 15:43	close	19368	0.01	0.68387	0.00000	0.00000	0.38	3985.39
39113	2024.10.03 15:43	close	19377	0.01	0.68360	0.00000	0.00000	-0.69	3984.70
39114	2024.10.03 15:44	close	19378	0.01	0.68358	0.00000	0.00000	-0.69	3984.01
39115	2024.10.03 15:44	close	19380	0.01	0.68359	0.00000	0.00000	-0.68	3983.33
39116	2024.10.03 15:44	close	19381	0.01	0.68358	0.00000	0.00000	-0.69	3982.64
39117	2024.10.03 15:44	close	19382	0.01	0.68359	0.00000	0.00000	-0.65	3981.99
39118	2024.10.03 15:44	close	19384	0.01	0.68358	0.00000	0.00000	-0.66	3981.33
39119	2024.10.03 15:44	close	19386	0.01	0.68359	0.00000	0.00000	-0.65	3980.68
39120	2024.10.03 15:44	close	19388	0.01	0.68358	0.00000	0.00000	-0.66	3980.02
39121	2024.10.03 15:44	close	19390	0.01	0.68359	0.00000	0.00000	-0.65	3979.37
39122	2024.10.03 15:44	close	19392	0.01	0.68358	0.00000	0.00000	-0.66	3978.71
39123	2024.10.03 15:44	close	19394	0.01	0.68359	0.00000	0.00000	-0.66	3978.05
39124	2024.10.03 15:44	close	19396	0.01	0.68358	0.00000	0.00000	-0.66	3977.39
39125	2024.10.03 15:44	close	19398	0.01	0.68359	0.00000	0.00000	-0.66	3976.73
39126	2024.10.03 15:44	close	19400	0.01	0.68358	0.00000	0.00000	-0.66	3976.07
39127	2024.10.03 15:44	close	19402	0.01	0.68359	0.00000	0.00000	-0.66	3975.41
39128	2024.10.03 15:44	close	19404	0.01	0.68358	0.00000	0.00000	-0.66	3974.75
39129	2024.10.03 15:44	close	19406	0.01	0.68357	0.00000	0.00000	-0.68	3974.07
39130	2024.10.03 15:44	close	19408	0.01	0.68358	0.00000	0.00000	-0.66	3973.41
39131	2024.10.03 15:44	close	19410	0.01	0.68357	0.00000	0.00000	-0.68	3972.73
39132	2024.10.03 15:44	close	19412	0.01	0.68358	0.00000	0.00000	-0.66	3972.07
39133	2024.10.03 15:44	close	19414	0.01	0.68357	0.00000	0.00000	-0.68	3971.39
39134	2024.10.03 15:44	close	19416	0.01	0.68358	0.00000	0.00000	-0.66	3970.73
39135	2024.10.03 15:44	close	19418	0.01	0.68357	0.00000	0.00000	-0.68	3970.05
39136	2024.10.03 15:44	close	19420	0.01	0.68358	0.00000	0.00000	-0.66	3969.39
39137	2024.10.03 15:44	close	19422	0.01	0.68357	0.00000	0.00000	-0.68	3968.71
39138	2024.10.03 15:44	close	19424	0.01	0.68358	0.00000	0.00000	-0.66	3968.05
39139	2024.10.03 15:44	close	19426	0.01	0.68357	0.00000	0.00000	-0.68	3967.37
39140	2024.10.03 15:44	close	19428	0.01	0.68358	0.00000	0.00000	-0.66	3966.71
39141	2024.10.03 15:44	close	19628	0.01	0.68357	0.00000	0.00000	-0.59	3966.12
39142	2024.10.03 15:44	close	19632	0.01	0.68358	0.00000	0.00000	-0.58	3965.54
39143	2024.10.03 15:44	close	19636	0.01	0.68357	0.00000	0.00000	-0.59	3964.95
39144	2024.10.03 15:44	close	19638	0.01	0.68358	0.00000	0.00000	-0.59	3964.36
39145	2024.10.03 15:44	close	19640	0.01	0.68357	0.00000	0.00000	-0.59	3963.77
39146	2024.10.03 15:44	close	19642	0.01	0.68358	0.00000	0.00000	-0.59	3963.18
39147	2024.10.03 15:44	close	19644	0.01	0.68357	0.00000	0.00000	-0.59	3962.59
39148	2024.10.03 15:44	close	19646	0.01	0.68358	0.00000	0.00000	-0.60	3961.99
39149	2024.10.03 15:44	close	19650	0.01	0.68359	0.00000	0.00000	-0.59	3961.40
39150	2024.10.03 15:44	close	19648	0.01	0.68358	0.00000	0.00000	-0.59	3960.81
39151	2024.10.03 15:44	close	19654	0.01	0.68359	0.00000	0.00000	-0.59	3960.22
39152	2024.10.03 15:44	close	19652	0.01	0.68358	0.00000	0.00000	-0.59	3959.63
39153	2024.10.03 15:44	close	19656	0.01	0.68359	0.00000	0.00000	-0.60	3959.03
39154	2024.10.03 15:44	close	19660	0.01	0.68360	0.00000	0.00000	-0.59	3958.44
39155	2024.10.03 15:44	close	19658	0.01	0.68359	0.00000	0.00000	-0.59	3957.85
39156	2024.10.03 15:44	close	19696	0.01	0.68360	0.00000	0.00000	-0.69	3957.16
39157	2024.10.03 15:44	close	19700	0.01	0.68359	0.00000	0.00000	-0.70	3956.46
39158	2024.10.03 15:44	close	19704	0.01	0.68361	0.00000	0.00000	-0.67	3955.79
39159	2024.10.03 15:44	close	19706	0.01	0.68360	0.00000	0.00000	-0.69	3955.10
39160	2024.10.03 15:44	close	19708	0.01	0.68361	0.00000	0.00000	-0.67	3954.43
39161	2024.10.03 15:44	close	19710	0.01	0.68360	0.00000	0.00000	-0.69	3953.74
39162	2024.10.03 15:44	buy	19723	0.01	0.68389	0.00000	0.00000
39163	2024.10.03 15:44	sell	19724	0.01	0.68361	0.00000	0.00000
39164	2024.10.03 15:44	buy	19725	0.01	0.68388	0.00000	0.00000
39165	2024.10.03 15:44	sell	19726	0.01	0.68360	0.00000	0.00000
39166	2024.10.03 15:44	buy	19727	0.01	0.68390	0.00000	0.00000
39167	2024.10.03 15:44	sell	19728	0.01	0.68362	0.00000	0.00000
39168	2024.10.03 15:44	buy	19729	0.01	0.68389	0.00000	0.00000
39169	2024.10.03 15:44	sell	19730	0.01	0.68361	0.00000	0.00000
39170	2024.10.03 15:44	buy	19731	0.01	0.68390	0.00000	0.00000
39171	2024.10.03 15:44	sell	19732	0.01	0.68362	0.00000	0.00000
39172	2024.10.03 15:44	buy	19733	0.01	0.68389	0.00000	0.00000
39173	2024.10.03 15:44	sell	19734	0.01	0.68361	0.00000	0.00000
39174	2024.10.03 15:44	buy	19735	0.01	0.68390	0.00000	0.00000
39175	2024.10.03 15:44	sell	19736	0.01	0.68362	0.00000	0.00000
39176	2024.10.03 15:44	buy	19737	0.01	0.68391	0.00000	0.00000
39177	2024.10.03 15:44	sell	19738	0.01	0.68363	0.00000	0.00000
39178	2024.10.03 15:44	buy	19739	0.01	0.68390	0.00000	0.00000
39179	2024.10.03 15:44	sell	19740	0.01	0.68362	0.00000	0.00000
39180	2024.10.03 15:44	buy	19741	0.01	0.68391	0.00000	0.00000
39181	2024.10.03 15:44	sell	19742	0.01	0.68363	0.00000	0.00000
39182	2024.10.03 15:44	buy	19743	0.01	0.68390	0.00000	0.00000
39183	2024.10.03 15:44	sell	19744	0.01	0.68362	0.00000	0.00000
39184	2024.10.03 15:44	buy	19745	0.01	0.68391	0.00000	0.00000
39185	2024.10.03 15:44	sell	19746	0.01	0.68363	0.00000	0.00000
39186	2024.10.03 15:44	buy	19747	0.01	0.68392	0.00000	0.00000
39187	2024.10.03 15:44	sell	19748	0.01	0.68364	0.00000	0.00000
39188	2024.10.03 15:44	buy	19749	0.01	0.68391	0.00000	0.00000
39189	2024.10.03 15:44	sell	19750	0.01	0.68363	0.00000	0.00000
39190	2024.10.03 15:44	buy	19751	0.01	0.68392	0.00000	0.00000
39191	2024.10.03 15:44	sell	19752	0.01	0.68364	0.00000	0.00000
39192	2024.10.03 15:44	buy	19753	0.01	0.68391	0.00000	0.00000
39193	2024.10.03 15:44	sell	19754	0.01	0.68363	0.00000	0.00000
39194	2024.10.03 15:44	buy	19755	0.01	0.68393	0.00000	0.00000
39195	2024.10.03 15:44	sell	19756	0.01	0.68365	0.00000	0.00000
39196	2024.10.03 15:44	buy	19757	0.01	0.68392	0.00000	0.00000
39197	2024.10.03 15:44	sell	19758	0.01	0.68364	0.00000	0.00000
39198	2024.10.03 15:44	buy	19759	0.01	0.68393	0.00000	0.00000
39199	2024.10.03 15:44	sell	19760	0.01	0.68365	0.00000	0.00000
39200	2024.10.03 15:44	buy	19761	0.01	0.68392	0.00000	0.00000
39201	2024.10.03 15:44	sell	19762	0.01	0.68364	0.00000	0.00000
39202	2024.10.03 15:44	buy	19763	0.01	0.68393	0.00000	0.00000
39203	2024.10.03 15:44	sell	19764	0.01	0.68365	0.00000	0.00000
39204	2024.10.03 15:44	buy	19765	0.01	0.68392	0.00000	0.00000
39205	2024.10.03 15:44	sell	19766	0.01	0.68364	0.00000	0.00000
39206	2024.10.03 15:44	buy	19767	0.01	0.68394	0.00000	0.00000
39207	2024.10.03 15:44	sell	19768	0.01	0.68366	0.00000	0.00000
39208	2024.10.03 15:44	buy	19769	0.01	0.68393	0.00000	0.00000
39209	2024.10.03 15:44	sell	19770	0.01	0.68365	0.00000	0.00000
39210	2024.10.03 15:44	buy	19771	0.01	0.68394	0.00000	0.00000
39211	2024.10.03 15:44	sell	19772	0.01	0.68366	0.00000	0.00000
39212	2024.10.03 15:44	buy	19773	0.01	0.68393	0.00000	0.00000
39213	2024.10.03 15:44	sell	19774	0.01	0.68365	0.00000	0.00000
39214	2024.10.03 15:44	buy	19775	0.01	0.68394	0.00000	0.00000
39215	2024.10.03 15:44	sell	19776	0.01	0.68366	0.00000	0.00000
39216	2024.10.03 15:44	buy	19777	0.01	0.68395	0.00000	0.00000
39217	2024.10.03 15:44	sell	19778	0.01	0.68367	0.00000	0.00000
39218	2024.10.03 15:44	buy	19779	0.01	0.68394	0.00000	0.00000
39219	2024.10.03 15:44	sell	19780	0.01	0.68366	0.00000	0.00000
39220	2024.10.03 15:44	buy	19781	0.01	0.68395	0.00000	0.00000
39221	2024.10.03 15:44	sell	19782	0.01	0.68367	0.00000	0.00000
39222	2024.10.03 15:44	buy	19783	0.01	0.68394	0.00000	0.00000
39223	2024.10.03 15:44	sell	19784	0.01	0.68366	0.00000	0.00000
39224	2024.10.03 15:44	buy	19785	0.01	0.68395	0.00000	0.00000
39225	2024.10.03 15:44	sell	19786	0.01	0.68367	0.00000	0.00000
39226	2024.10.03 15:44	buy	19787	0.01	0.68396	0.00000	0.00000
39227	2024.10.03 15:44	sell	19788	0.01	0.68368	0.00000	0.00000
39228	2024.10.03 15:44	buy	19789	0.01	0.68395	0.00000	0.00000
39229	2024.10.03 15:44	sell	19790	0.01	0.68367	0.00000	0.00000
39230	2024.10.03 15:44	buy	19791	0.01	0.68396	0.00000	0.00000
39231	2024.10.03 15:44	sell	19792	0.01	0.68368	0.00000	0.00000
39232	2024.10.03 15:44	buy	19793	0.01	0.68395	0.00000	0.00000
39233	2024.10.03 15:44	sell	19794	0.01	0.68367	0.00000	0.00000
39234	2024.10.03 15:44	buy	19795	0.01	0.68397	0.00000	0.00000
39235	2024.10.03 15:44	sell	19796	0.01	0.68369	0.00000	0.00000
39236	2024.10.03 15:44	buy	19797	0.01	0.68396	0.00000	0.00000
39237	2024.10.03 15:44	sell	19798	0.01	0.68368	0.00000	0.00000
39238	2024.10.03 15:44	buy	19799	0.01	0.68397	0.00000	0.00000
39239	2024.10.03 15:44	sell	19800	0.01	0.68369	0.00000	0.00000
39240	2024.10.03 15:44	buy	19801	0.01	0.68396	0.00000	0.00000
39241	2024.10.03 15:44	sell	19802	0.01	0.68368	0.00000	0.00000
39242	2024.10.03 15:44	buy	19803	0.01	0.68397	0.00000	0.00000
39243	2024.10.03 15:44	sell	19804	0.01	0.68369	0.00000	0.00000
39244	2024.10.03 15:44	buy	19805	0.01	0.68396	0.00000	0.00000
39245	2024.10.03 15:44	sell	19806	0.01	0.68368	0.00000	0.00000
39246	2024.10.03 15:44	buy	19807	0.01	0.68398	0.00000	0.00000
39247	2024.10.03 15:44	sell	19808	0.01	0.68370	0.00000	0.00000
39248	2024.10.03 15:44	buy	19809	0.01	0.68397	0.00000	0.00000
39249	2024.10.03 15:44	sell	19810	0.01	0.68369	0.00000	0.00000
39250	2024.10.03 15:44	buy	19811	0.01	0.68398	0.00000	0.00000
39251	2024.10.03 15:44	sell	19812	0.01	0.68370	0.00000	0.00000
39252	2024.10.03 15:44	buy	19813	0.01	0.68397	0.00000	0.00000
39253	2024.10.03 15:44	sell	19814	0.01	0.68369	0.00000	0.00000
39254	2024.10.03 15:44	buy	19815	0.01	0.68398	0.00000	0.00000
39255	2024.10.03 15:44	sell	19816	0.01	0.68370	0.00000	0.00000
39256	2024.10.03 15:44	buy	19817	0.01	0.68399	0.00000	0.00000
39257	2024.10.03 15:44	sell	19818	0.01	0.68371	0.00000	0.00000
39258	2024.10.03 15:44	buy	19819	0.01	0.68398	0.00000	0.00000
39259	2024.10.03 15:44	sell	19820	0.01	0.68370	0.00000	0.00000
39260	2024.10.03 15:44	buy	19821	0.01	0.68399	0.00000	0.00000
39261	2024.10.03 15:44	sell	19822	0.01	0.68371	0.00000	0.00000
39262	2024.10.03 15:44	buy	19823	0.01	0.68398	0.00000	0.00000
39263	2024.10.03 15:44	sell	19824	0.01	0.68370	0.00000	0.00000
39264	2024.10.03 15:44	buy	19825	0.01	0.68412	0.00000	0.00000
39265	2024.10.03 15:44	sell	19826	0.01	0.68384	0.00000	0.00000
39266	2024.10.03 15:45	buy	19827	0.01	0.68414	0.00000	0.00000
39267	2024.10.03 15:45	sell	19828	0.01	0.68386	0.00000	0.00000
39268	2024.10.03 15:45	buy	19829	0.01	0.68415	0.00000	0.00000
39269	2024.10.03 15:45	sell	19830	0.01	0.68387	0.00000	0.00000
39270	2024.10.03 15:45	buy	19831	0.01	0.68414	0.00000	0.00000
39271	2024.10.03 15:45	sell	19832	0.01	0.68386	0.00000	0.00000
39272	2024.10.03 15:45	buy	19833	0.01	0.68416	0.00000	0.00000
39273	2024.10.03 15:45	sell	19834	0.01	0.68388	0.00000	0.00000
39274	2024.10.03 15:45	buy	19835	0.01	0.68415	0.00000	0.00000
39275	2024.10.03 15:45	sell	19836	0.01	0.68387	0.00000	0.00000
39276	2024.10.03 15:45	buy	19837	0.01	0.68417	0.00000	0.00000
39277	2024.10.03 15:45	sell	19838	0.01	0.68389	0.00000	0.00000
39278	2024.10.03 15:45	buy	19839	0.01	0.68416	0.00000	0.00000
39279	2024.10.03 15:45	sell	19840	0.01	0.68388	0.00000	0.00000
39280	2024.10.03 15:45	buy	19841	0.01	0.68418	0.00000	0.00000
39281	2024.10.03 15:45	sell	19842	0.01	0.68390	0.00000	0.00000
39282	2024.10.03 15:45	buy	19843	0.01	0.68417	0.00000	0.00000
39283	2024.10.03 15:45	sell	19844	0.01	0.68389	0.00000	0.00000
39284	2024.10.03 15:45	close	19726	0.01	0.68419	0.00000	0.00000	-0.59	3953.15
39285	2024.10.03 15:45	buy	19845	0.01	0.68418	0.00000	0.00000
39286	2024.10.03 15:45	sell	19846	0.01	0.68390	0.00000	0.00000
39287	2024.10.03 15:45	close	19724	0.01	0.68420	0.00000	0.00000	-0.59	3952.56
39288	2024.10.03 15:45	buy	19847	0.01	0.68419	0.00000	0.00000
39289	2024.10.03 15:45	sell	19848	0.01	0.68391	0.00000	0.00000
39290	2024.10.03 15:45	close	19728	0.01	0.68421	0.00000	0.00000	-0.59	3951.97
39291	2024.10.03 15:45	close	19730	0.01	0.68420	0.00000	0.00000	-0.59	3951.38
39292	2024.10.03 15:45	close	19732	0.01	0.68422	0.00000	0.00000	-0.60	3950.78
39293	2024.10.03 15:45	close	19734	0.01	0.68421	0.00000	0.00000	-0.60	3950.18
39294	2024.10.03 15:45	close	19736	0.01	0.68423	0.00000	0.00000	-0.61	3949.57
39295	2024.10.03 15:45	close	19738	0.01	0.68422	0.00000	0.00000	-0.59	3948.98
39296	2024.10.03 15:45	close	19740	0.01	0.68423	0.00000	0.00000	-0.61	3948.37
39297	2024.10.03 15:45	close	19742	0.01	0.68424	0.00000	0.00000	-0.61	3947.76
39298	2024.10.03 15:45	close	19744	0.01	0.68425	0.00000	0.00000	-0.63	3947.13
39299	2024.10.03 15:45	close	19746	0.01	0.68426	0.00000	0.00000	-0.63	3946.50
39300	2024.10.03 15:45	close	19748	0.01	0.68427	0.00000	0.00000	-0.63	3945.87
39301	2024.10.03 15:45	close	19750	0.01	0.68428	0.00000	0.00000	-0.65	3945.22
39302	2024.10.03 15:45	close	19752	0.01	0.68429	0.00000	0.00000	-0.65	3944.57
39303	2024.10.03 15:45	close	19754	0.01	0.68430	0.00000	0.00000	-0.67	3943.90
39304	2024.10.03 15:45	close	19756	0.01	0.68431	0.00000	0.00000	-0.66	3943.24
39305	2024.10.03 15:45	close	19758	0.01	0.68430	0.00000	0.00000	-0.66	3942.58
39306	2024.10.03 15:45	close	19760	0.01	0.68432	0.00000	0.00000	-0.67	3941.91
39307	2024.10.03 15:45	close	19762	0.01	0.68431	0.00000	0.00000	-0.67	3941.24
39308	2024.10.03 15:45	close	19443	0.01	0.68433	0.00000	0.00000	-0.59	3940.65
39309	2024.10.03 15:45	close	19764	0.01	0.68432	0.00000	0.00000	-0.67	3939.98
39310	2024.10.03 15:45	close	19445	0.01	0.68434	0.00000	0.00000	-0.59	3939.39
39311	2024.10.03 15:45	close	19447	0.01	0.68433	0.00000	0.00000	-0.59	3938.80
39312	2024.10.03 15:45	close	19449	0.01	0.68435	0.00000	0.00000	-0.60	3938.20
39313	2024.10.03 15:45	close	19451	0.01	0.68434	0.00000	0.00000	-0.60	3937.60
39314	2024.10.03 15:45	close	19453	0.01	0.68436	0.00000	0.00000	-0.61	3936.99
39315	2024.10.03 15:45	close	19455	0.01	0.68435	0.00000	0.00000	-0.61	3936.38
39316	2024.10.03 15:45	close	19457	0.01	0.68437	0.00000	0.00000	-0.63	3935.75
39317	2024.10.03 15:45	close	19459	0.01	0.68436	0.00000	0.00000	-0.62	3935.13
39318	2024.10.03 15:45	close	19461	0.01	0.68438	0.00000	0.00000	-0.64	3934.49
39319	2024.10.03 15:45	close	19463	0.01	0.68437	0.00000	0.00000	-0.63	3933.86
39320	2024.10.03 15:45	close	19467	0.01	0.68439	0.00000	0.00000	-0.65	3933.21
39321	2024.10.03 15:45	close	19471	0.01	0.68438	0.00000	0.00000	-0.64	3932.57
39322	2024.10.03 15:45	close	19507	0.01	0.68439	0.00000	0.00000	-0.65	3931.92
39323	2024.10.03 15:45	close	19511	0.01	0.68440	0.00000	0.00000	-0.66	3931.26
39324	2024.10.03 15:45	close	19515	0.01	0.68441	0.00000	0.00000	-0.67	3930.59
39325	2024.10.03 15:45	close	19517	0.01	0.68442	0.00000	0.00000	-0.67	3929.92
39326	2024.10.03 15:45	close	19519	0.01	0.68443	0.00000	0.00000	-0.69	3929.23
39327	2024.10.03 15:45	close	19521	0.01	0.68444	0.00000	0.00000	-0.69	3928.54
39328	2024.10.03 15:45	close	19523	0.01	0.68445	0.00000	0.00000	-0.71	3927.83
39329	2024.10.03 15:45	close	19525	0.01	0.68446	0.00000	0.00000	-0.70	3927.13
39330	2024.10.03 15:45	close	19527	0.01	0.68447	0.00000	0.00000	-0.72	3926.41
39331	2024.10.03 15:45	close	19529	0.01	0.68446	0.00000	0.00000	-0.70	3925.71
39332	2024.10.03 15:45	close	19531	0.01	0.68447	0.00000	0.00000	-0.72	3924.99
39333	2024.10.03 15:45	close	19533	0.01	0.68446	0.00000	0.00000	-0.70	3924.29
39334	2024.10.03 15:45	close	19535	0.01	0.68447	0.00000	0.00000	-0.70	3923.59
39335	2024.10.03 15:45	close	19537	0.01	0.68446	0.00000	0.00000	-0.70	3922.89
39336	2024.10.03 15:45	close	19539	0.01	0.68447	0.00000	0.00000	-0.70	3922.19
39337	2024.10.03 15:45	close	19541	0.01	0.68446	0.00000	0.00000	-0.70	3921.49
39338	2024.10.03 15:45	close	19543	0.01	0.68447	0.00000	0.00000	-0.69	3920.80
39339	2024.10.03 15:45	close	19545	0.01	0.68446	0.00000	0.00000	-0.69	3920.11
39340	2024.10.03 15:45	close	19547	0.01	0.68447	0.00000	0.00000	-0.69	3919.42
39341	2024.10.03 15:45	close	19549	0.01	0.68445	0.00000	0.00000	-0.68	3918.74
39342	2024.10.03 15:45	close	19551	0.01	0.68446	0.00000	0.00000	-0.68	3918.06
39343	2024.10.03 15:45	close	19553	0.01	0.68445	0.00000	0.00000	-0.66	3917.40
39344	2024.10.03 15:45	close	19555	0.01	0.68446	0.00000	0.00000	-0.68	3916.72
39345	2024.10.03 15:45	close	19557	0.01	0.68445	0.00000	0.00000	-0.66	3916.06
39346	2024.10.03 15:45	close	19559	0.01	0.68446	0.00000	0.00000	-0.66	3915.40
39347	2024.10.03 15:45	close	19561	0.01	0.68445	0.00000	0.00000	-0.66	3914.74
39348	2024.10.03 15:45	close	19563	0.01	0.68446	0.00000	0.00000	-0.66	3914.08
39349	2024.10.03 15:45	close	19565	0.01	0.68445	0.00000	0.00000	-0.66	3913.42
39350	2024.10.03 15:45	close	19567	0.01	0.68446	0.00000	0.00000	-0.65	3912.77
39351	2024.10.03 15:45	close	19569	0.01	0.68444	0.00000	0.00000	-0.64	3912.13
39352	2024.10.03 15:45	close	19571	0.01	0.68445	0.00000	0.00000	-0.64	3911.49
39353	2024.10.03 15:45	close	19573	0.01	0.68444	0.00000	0.00000	-0.64	3910.85
39354	2024.10.03 15:45	close	19575	0.01	0.68445	0.00000	0.00000	-0.64	3910.21
39355	2024.10.03 15:45	close	19577	0.01	0.68444	0.00000	0.00000	-0.62	3909.59
39356	2024.10.03 15:45	close	19579	0.01	0.68445	0.00000	0.00000	-0.64	3908.95
39357	2024.10.03 15:45	close	19581	0.01	0.68444	0.00000	0.00000	-0.62	3908.33
39358	2024.10.03 15:45	close	19583	0.01	0.68445	0.00000	0.00000	-0.64	3907.69
39359	2024.10.03 15:45	close	19585	0.01	0.68444	0.00000	0.00000	-0.61	3907.08
39360	2024.10.03 15:45	close	19587	0.01	0.68445	0.00000	0.00000	-0.63	3906.45
39361	2024.10.03 15:45	close	19589	0.01	0.68443	0.00000	0.00000	-0.60	3905.85
39362	2024.10.03 15:45	close	19591	0.01	0.68444	0.00000	0.00000	-0.62	3905.23
39363	2024.10.03 15:45	close	19593	0.01	0.68443	0.00000	0.00000	-0.60	3904.63
39364	2024.10.03 15:45	close	19595	0.01	0.68444	0.00000	0.00000	-0.60	3904.03
39365	2024.10.03 15:45	close	19597	0.01	0.68443	0.00000	0.00000	-0.60	3903.43
39366	2024.10.03 15:45	close	19599	0.01	0.68444	0.00000	0.00000	-0.60	3902.83
39367	2024.10.03 15:45	close	19601	0.01	0.68443	0.00000	0.00000	-0.60	3902.23
39368	2024.10.03 15:45	close	19603	0.01	0.68444	0.00000	0.00000	-0.59	3901.64
39369	2024.10.03 15:45	close	19605	0.01	0.68443	0.00000	0.00000	-0.59	3901.05
39370	2024.10.03 15:45	close	19607	0.01	0.68444	0.00000	0.00000	-0.59	3900.46
39371	2024.10.03 15:45	close	19663	0.01	0.68442	0.00000	0.00000	-0.60	3899.86
39372	2024.10.03 15:45	close	19609	0.01	0.68443	0.00000	0.00000	-0.59	3899.27
39373	2024.10.03 15:45	close	19766	0.01	0.68442	0.00000	0.00000	-0.78	3898.49
39374	2024.10.03 15:45	close	19613	0.01	0.68443	0.00000	0.00000	-0.58	3897.91
39375	2024.10.03 15:45	close	19768	0.01	0.68442	0.00000	0.00000	-0.76	3897.15
39376	2024.10.03 15:45	close	19617	0.01	0.68443	0.00000	0.00000	-0.58	3896.57
39377	2024.10.03 15:45	close	19770	0.01	0.68442	0.00000	0.00000	-0.77	3895.80
39378	2024.10.03 15:45	close	19665	0.01	0.68443	0.00000	0.00000	-0.59	3895.21
39379	2024.10.03 15:45	close	19772	0.01	0.68442	0.00000	0.00000	-0.76	3894.45
39380	2024.10.03 15:45	close	19667	0.01	0.68443	0.00000	0.00000	-0.58	3893.87
39381	2024.10.03 15:45	close	19774	0.01	0.68441	0.00000	0.00000	-0.76	3893.11
39382	2024.10.03 15:45	close	19776	0.01	0.68442	0.00000	0.00000	-0.76	3892.35
39383	2024.10.03 15:45	close	19778	0.01	0.68441	0.00000	0.00000	-0.74	3891.61
39384	2024.10.03 15:45	close	19780	0.01	0.68442	0.00000	0.00000	-0.76	3890.85
39385	2024.10.03 15:45	close	19782	0.01	0.68441	0.00000	0.00000	-0.74	3890.11
39386	2024.10.03 15:45	close	19784	0.01	0.68442	0.00000	0.00000	-0.76	3889.35
39387	2024.10.03 15:45	close	19786	0.01	0.68441	0.00000	0.00000	-0.74	3888.61
39388	2024.10.03 15:45	close	19788	0.01	0.68442	0.00000	0.00000	-0.74	3887.87
39389	2024.10.03 15:45	close	19790	0.01	0.68441	0.00000	0.00000	-0.74	3887.13
39390	2024.10.03 15:45	close	19792	0.01	0.68442	0.00000	0.00000	-0.74	3886.39
39391	2024.10.03 15:45	close	19794	0.01	0.68440	0.00000	0.00000	-0.73	3885.66
39392	2024.10.03 15:45	close	19796	0.01	0.68441	0.00000	0.00000	-0.72	3884.94
39393	2024.10.03 15:45	close	19798	0.01	0.68440	0.00000	0.00000	-0.72	3884.22
39394	2024.10.03 15:45	close	19800	0.01	0.68441	0.00000	0.00000	-0.72	3883.50
39395	2024.10.03 15:45	close	19802	0.01	0.68440	0.00000	0.00000	-0.72	3882.78
39396	2024.10.03 15:45	close	19804	0.01	0.68441	0.00000	0.00000	-0.72	3882.06
39397	2024.10.03 15:45	close	19806	0.01	0.68440	0.00000	0.00000	-0.72	3881.34
39398	2024.10.03 15:45	close	19808	0.01	0.68441	0.00000	0.00000	-0.71	3880.63
39399	2024.10.03 15:45	close	19810	0.01	0.68440	0.00000	0.00000	-0.71	3879.92
39400	2024.10.03 15:45	close	19812	0.01	0.68441	0.00000	0.00000	-0.71	3879.21
39401	2024.10.03 15:45	close	19814	0.01	0.68440	0.00000	0.00000	-0.71	3878.50
39402	2024.10.03 15:45	close	19816	0.01	0.68441	0.00000	0.00000	-0.71	3877.79
39403	2024.10.03 15:45	close	19818	0.01	0.68440	0.00000	0.00000	-0.69	3877.10
39404	2024.10.03 15:45	close	19820	0.01	0.68441	0.00000	0.00000	-0.71	3876.39
39405	2024.10.03 15:45	close	19822	0.01	0.68440	0.00000	0.00000	-0.69	3875.70
39406	2024.10.03 15:45	close	19824	0.01	0.68441	0.00000	0.00000	-0.71	3874.99
39407	2024.10.03 15:45	buy	19849	0.01	0.68442	0.00000	0.00000
39408	2024.10.03 15:45	sell	19850	0.01	0.68414	0.00000	0.00000
39409	2024.10.03 15:45	buy	19851	0.01	0.68441	0.00000	0.00000
39410	2024.10.03 15:45	sell	19852	0.01	0.68413	0.00000	0.00000
39411	2024.10.03 15:45	buy	19853	0.01	0.68442	0.00000	0.00000
39412	2024.10.03 15:45	sell	19854	0.01	0.68414	0.00000	0.00000
39413	2024.10.03 15:45	buy	19855	0.01	0.68441	0.00000	0.00000
39414	2024.10.03 15:45	sell	19856	0.01	0.68413	0.00000	0.00000
39415	2024.10.03 15:45	close	19669	0.01	0.68443	0.00000	0.00000	-0.59	3874.40
39416	2024.10.03 15:45	buy	19857	0.01	0.68442	0.00000	0.00000
39417	2024.10.03 15:45	sell	19858	0.01	0.68414	0.00000	0.00000
39418	2024.10.03 15:45	close	19671	0.01	0.68443	0.00000	0.00000	-0.58	3873.82
39419	2024.10.03 15:45	buy	19859	0.01	0.68442	0.00000	0.00000
39420	2024.10.03 15:45	sell	19860	0.01	0.68414	0.00000	0.00000
39421	2024.10.03 15:45	close	19673	0.01	0.68443	0.00000	0.00000	-0.59	3873.23
39422	2024.10.03 15:45	close	19677	0.01	0.68444	0.00000	0.00000	-0.59	3872.64
39423	2024.10.03 15:45	close	19681	0.01	0.68443	0.00000	0.00000	-0.58	3872.06
39424	2024.10.03 15:45	close	19826	0.01	0.68444	0.00000	0.00000	-0.60	3871.46
39425	2024.10.03 15:45	buy	19861	0.01	0.68443	0.00000	0.00000
39426	2024.10.03 15:45	sell	19862	0.01	0.68415	0.00000	0.00000
39427	2024.10.03 15:45	close	19611	0.01	0.68445	0.00000	0.00000	-0.59	3870.87
39428	2024.10.03 15:45	buy	19863	0.01	0.68444	0.00000	0.00000
39429	2024.10.03 15:45	sell	19864	0.01	0.68416	0.00000	0.00000
39430	2024.10.03 15:45	close	19615	0.01	0.68445	0.00000	0.00000	-0.59	3870.28
39431	2024.10.03 15:45	buy	19865	0.01	0.68444	0.00000	0.00000
39432	2024.10.03 15:45	sell	19866	0.01	0.68416	0.00000	0.00000
39433	2024.10.03 15:45	close	19619	0.01	0.68445	0.00000	0.00000	-0.59	3869.69
39434	2024.10.03 15:45	close	19621	0.01	0.68446	0.00000	0.00000	-0.59	3869.10
39435	2024.10.03 15:45	close	19623	0.01	0.68445	0.00000	0.00000	-0.59	3868.51
39436	2024.10.03 15:46	close	19625	0.01	0.68446	0.00000	0.00000	-0.59	3867.92
39437	2024.10.03 15:46	close	19627	0.01	0.68445	0.00000	0.00000	-0.59	3867.33
39438	2024.10.03 15:46	close	19629	0.01	0.68447	0.00000	0.00000	-0.59	3866.74
39439	2024.10.03 15:46	close	19631	0.01	0.68446	0.00000	0.00000	-0.59	3866.15
39440	2024.10.03 15:46	close	19633	0.01	0.68447	0.00000	0.00000	-0.59	3865.56
39441	2024.10.03 15:46	close	19635	0.01	0.68446	0.00000	0.00000	-0.59	3864.97
39442	2024.10.03 15:46	close	19637	0.01	0.68447	0.00000	0.00000	-0.59	3864.38
39443	2024.10.03 15:46	close	19639	0.01	0.68448	0.00000	0.00000	-0.59	3863.79
39444	2024.10.03 15:46	close	19641	0.01	0.68447	0.00000	0.00000	-0.59	3863.20
39445	2024.10.03 15:46	close	19643	0.01	0.68448	0.00000	0.00000	-0.59	3862.61
39446	2024.10.03 15:46	close	19645	0.01	0.68447	0.00000	0.00000	-0.59	3862.02
39447	2024.10.03 15:46	close	19647	0.01	0.68449	0.00000	0.00000	-0.59	3861.43
39448	2024.10.03 15:46	close	19649	0.01	0.68448	0.00000	0.00000	-0.59	3860.84
39449	2024.10.03 15:46	close	19651	0.01	0.68449	0.00000	0.00000	-0.59	3860.25
39450	2024.10.03 15:46	close	19653	0.01	0.68448	0.00000	0.00000	-0.59	3859.66
39451	2024.10.03 15:46	close	19655	0.01	0.68449	0.00000	0.00000	-0.59	3859.07
39452	2024.10.03 15:46	close	19657	0.01	0.68450	0.00000	0.00000	-0.59	3858.48
39453	2024.10.03 15:46	close	19659	0.01	0.68449	0.00000	0.00000	-0.59	3857.89
39454	2024.10.03 15:46	close	19661	0.01	0.68450	0.00000	0.00000	-0.59	3857.30
39455	2024.10.03 15:46	close	19675	0.01	0.68449	0.00000	0.00000	-0.63	3856.67
39456	2024.10.03 15:46	close	19679	0.01	0.68451	0.00000	0.00000	-0.65	3856.02
39457	2024.10.03 15:46	close	19683	0.01	0.68450	0.00000	0.00000	-0.64	3855.38
39458	2024.10.03 15:46	close	19723	0.01	0.68423	0.00000	0.00000	0.34	3855.72
39459	2024.10.03 15:46	close	19725	0.01	0.68422	0.00000	0.00000	0.34	3856.06
39460	2024.10.03 15:46	close	19727	0.01	0.68423	0.00000	0.00000	0.33	3856.39
39461	2024.10.03 15:46	close	19729	0.01	0.68424	0.00000	0.00000	0.35	3856.74
39462	2024.10.03 15:46	close	19731	0.01	0.68423	0.00000	0.00000	0.33	3857.07
39463	2024.10.03 15:46	close	19733	0.01	0.68424	0.00000	0.00000	0.35	3857.42
39464	2024.10.03 15:46	close	19735	0.01	0.68423	0.00000	0.00000	0.33	3857.75
39465	2024.10.03 15:46	close	19737	0.01	0.68425	0.00000	0.00000	0.34	3858.09
39466	2024.10.03 15:46	close	19739	0.01	0.68424	0.00000	0.00000	0.34	3858.43
39467	2024.10.03 15:46	close	19741	0.01	0.68425	0.00000	0.00000	0.34	3858.77
39468	2024.10.03 15:46	close	19743	0.01	0.68424	0.00000	0.00000	0.34	3859.11
39469	2024.10.03 15:46	close	19745	0.01	0.68425	0.00000	0.00000	0.34	3859.45
39470	2024.10.03 15:46	close	19747	0.01	0.68426	0.00000	0.00000	0.34	3859.79
39471	2024.10.03 15:46	close	19749	0.01	0.68425	0.00000	0.00000	0.34	3860.13
39472	2024.10.03 15:46	close	19751	0.01	0.68426	0.00000	0.00000	0.34	3860.47
39473	2024.10.03 15:46	close	19753	0.01	0.68425	0.00000	0.00000	0.34	3860.81
39474	2024.10.03 15:46	close	19755	0.01	0.68426	0.00000	0.00000	0.33	3861.14
39475	2024.10.03 15:46	close	19757	0.01	0.68425	0.00000	0.00000	0.33	3861.47
39476	2024.10.03 15:46	close	19759	0.01	0.68426	0.00000	0.00000	0.33	3861.80
39477	2024.10.03 15:46	close	19761	0.01	0.68424	0.00000	0.00000	0.32	3862.12
39478	2024.10.03 15:46	close	19763	0.01	0.68425	0.00000	0.00000	0.32	3862.44
39479	2024.10.03 15:46	close	19765	0.01	0.68424	0.00000	0.00000	0.32	3862.76
39480	2024.10.03 15:46	close	19769	0.01	0.68423	0.00000	0.00000	0.30	3863.06
39481	2024.10.03 15:46	close	19828	0.01	0.68450	0.00000	0.00000	-0.64	3862.42
39482	2024.10.03 15:46	close	19773	0.01	0.68423	0.00000	0.00000	0.30	3862.72
39483	2024.10.03 15:46	close	19830	0.01	0.68449	0.00000	0.00000	-0.62	3862.10
39484	2024.10.03 15:46	close	19832	0.01	0.68450	0.00000	0.00000	-0.64	3861.46
39485	2024.10.03 15:46	close	19834	0.01	0.68448	0.00000	0.00000	-0.60	3860.86
39486	2024.10.03 15:46	close	19836	0.01	0.68449	0.00000	0.00000	-0.62	3860.24
39487	2024.10.03 15:46	close	19838	0.01	0.68448	0.00000	0.00000	-0.59	3859.65
39488	2024.10.03 15:46	close	19840	0.01	0.68447	0.00000	0.00000	-0.59	3859.06
39489	2024.10.03 15:46	buy	19867	0.01	0.68446	0.00000	0.00000
39490	2024.10.03 15:46	sell	19868	0.01	0.68418	0.00000	0.00000
39491	2024.10.03 15:46	buy	19869	0.01	0.68447	0.00000	0.00000
39492	2024.10.03 15:46	sell	19870	0.01	0.68419	0.00000	0.00000
39493	2024.10.03 15:46	buy	19871	0.01	0.68445	0.00000	0.00000
39494	2024.10.03 15:46	sell	19872	0.01	0.68417	0.00000	0.00000
39495	2024.10.03 15:46	buy	19873	0.01	0.68446	0.00000	0.00000
39496	2024.10.03 15:46	sell	19874	0.01	0.68418	0.00000	0.00000
39497	2024.10.03 15:46	buy	19875	0.01	0.68444	0.00000	0.00000
39498	2024.10.03 15:46	sell	19876	0.01	0.68416	0.00000	0.00000
39499	2024.10.03 15:46	buy	19877	0.01	0.68445	0.00000	0.00000
39500	2024.10.03 15:46	sell	19878	0.01	0.68417	0.00000	0.00000
39501	2024.10.03 15:46	buy	19879	0.01	0.68444	0.00000	0.00000
39502	2024.10.03 15:46	sell	19880	0.01	0.68416	0.00000	0.00000
39503	2024.10.03 15:46	buy	19881	0.01	0.68443	0.00000	0.00000
39504	2024.10.03 15:46	sell	19882	0.01	0.68415	0.00000	0.00000
39505	2024.10.03 15:46	buy	19883	0.01	0.68442	0.00000	0.00000
39506	2024.10.03 15:46	sell	19884	0.01	0.68414	0.00000	0.00000
39507	2024.10.03 15:46	buy	19885	0.01	0.68443	0.00000	0.00000
39508	2024.10.03 15:46	sell	19886	0.01	0.68415	0.00000	0.00000
39509	2024.10.03 15:46	buy	19887	0.01	0.68441	0.00000	0.00000
39510	2024.10.03 15:46	sell	19888	0.01	0.68413	0.00000	0.00000
39511	2024.10.03 15:46	buy	19889	0.01	0.68442	0.00000	0.00000
39512	2024.10.03 15:46	sell	19890	0.01	0.68414	0.00000	0.00000
39513	2024.10.03 15:46	buy	19891	0.01	0.68440	0.00000	0.00000
39514	2024.10.03 15:46	sell	19892	0.01	0.68412	0.00000	0.00000
39515	2024.10.03 15:46	buy	19893	0.01	0.68441	0.00000	0.00000
39516	2024.10.03 15:46	sell	19894	0.01	0.68413	0.00000	0.00000
39517	2024.10.03 15:46	buy	19895	0.01	0.68440	0.00000	0.00000
39518	2024.10.03 15:46	sell	19896	0.01	0.68412	0.00000	0.00000
39519	2024.10.03 15:46	buy	19897	0.01	0.68439	0.00000	0.00000
39520	2024.10.03 15:46	sell	19898	0.01	0.68411	0.00000	0.00000
39521	2024.10.03 15:46	buy	19899	0.01	0.68440	0.00000	0.00000
39522	2024.10.03 15:46	sell	19900	0.01	0.68412	0.00000	0.00000
39523	2024.10.03 15:46	buy	19901	0.01	0.68438	0.00000	0.00000
39524	2024.10.03 15:46	sell	19902	0.01	0.68410	0.00000	0.00000
39525	2024.10.03 15:46	buy	19903	0.01	0.68439	0.00000	0.00000
39526	2024.10.03 15:46	sell	19904	0.01	0.68411	0.00000	0.00000
39527	2024.10.03 15:46	buy	19905	0.01	0.68437	0.00000	0.00000
39528	2024.10.03 15:46	sell	19906	0.01	0.68409	0.00000	0.00000
39529	2024.10.03 15:46	buy	19907	0.01	0.68438	0.00000	0.00000
39530	2024.10.03 15:46	sell	19908	0.01	0.68410	0.00000	0.00000
39531	2024.10.03 15:46	buy	19909	0.01	0.68437	0.00000	0.00000
39532	2024.10.03 15:46	sell	19910	0.01	0.68409	0.00000	0.00000
39533	2024.10.03 15:46	buy	19911	0.01	0.68436	0.00000	0.00000
39534	2024.10.03 15:46	sell	19912	0.01	0.68408	0.00000	0.00000
39535	2024.10.03 15:46	buy	19913	0.01	0.68435	0.00000	0.00000
39536	2024.10.03 15:46	sell	19914	0.01	0.68407	0.00000	0.00000
39537	2024.10.03 15:46	buy	19915	0.01	0.68436	0.00000	0.00000
39538	2024.10.03 15:46	sell	19916	0.01	0.68408	0.00000	0.00000
39539	2024.10.03 15:46	buy	19917	0.01	0.68434	0.00000	0.00000
39540	2024.10.03 15:46	sell	19918	0.01	0.68406	0.00000	0.00000
39541	2024.10.03 15:46	buy	19919	0.01	0.68435	0.00000	0.00000
39542	2024.10.03 15:46	sell	19920	0.01	0.68407	0.00000	0.00000
39543	2024.10.03 15:46	buy	19921	0.01	0.68433	0.00000	0.00000
39544	2024.10.03 15:46	sell	19922	0.01	0.68405	0.00000	0.00000
39545	2024.10.03 15:46	buy	19923	0.01	0.68434	0.00000	0.00000
39546	2024.10.03 15:46	sell	19924	0.01	0.68406	0.00000	0.00000
39547	2024.10.03 15:46	buy	19925	0.01	0.68433	0.00000	0.00000
39548	2024.10.03 15:46	sell	19926	0.01	0.68405	0.00000	0.00000
39549	2024.10.03 15:46	buy	19927	0.01	0.68432	0.00000	0.00000
39550	2024.10.03 15:46	sell	19928	0.01	0.68404	0.00000	0.00000
39551	2024.10.03 15:46	buy	19929	0.01	0.68431	0.00000	0.00000
39552	2024.10.03 15:46	sell	19930	0.01	0.68403	0.00000	0.00000
39553	2024.10.03 15:46	buy	19931	0.01	0.68432	0.00000	0.00000
39554	2024.10.03 15:46	sell	19932	0.01	0.68404	0.00000	0.00000
39555	2024.10.03 15:46	buy	19933	0.01	0.68430	0.00000	0.00000
39556	2024.10.03 15:46	sell	19934	0.01	0.68402	0.00000	0.00000
39557	2024.10.03 15:46	buy	19935	0.01	0.68431	0.00000	0.00000
39558	2024.10.03 15:46	sell	19936	0.01	0.68403	0.00000	0.00000
39559	2024.10.03 15:46	buy	19937	0.01	0.68429	0.00000	0.00000
39560	2024.10.03 15:46	sell	19938	0.01	0.68401	0.00000	0.00000
39561	2024.10.03 15:46	buy	19939	0.01	0.68430	0.00000	0.00000
39562	2024.10.03 15:46	sell	19940	0.01	0.68402	0.00000	0.00000
39563	2024.10.03 15:46	buy	19941	0.01	0.68429	0.00000	0.00000
39564	2024.10.03 15:46	sell	19942	0.01	0.68401	0.00000	0.00000
39565	2024.10.03 15:46	buy	19943	0.01	0.68428	0.00000	0.00000
39566	2024.10.03 15:46	sell	19944	0.01	0.68400	0.00000	0.00000
39567	2024.10.03 15:46	buy	19945	0.01	0.68427	0.00000	0.00000
39568	2024.10.03 15:46	sell	19946	0.01	0.68399	0.00000	0.00000
39569	2024.10.03 15:46	buy	19947	0.01	0.68428	0.00000	0.00000
39570	2024.10.03 15:46	sell	19948	0.01	0.68400	0.00000	0.00000
39571	2024.10.03 15:46	buy	19949	0.01	0.68426	0.00000	0.00000
39572	2024.10.03 15:46	sell	19950	0.01	0.68398	0.00000	0.00000
39573	2024.10.03 15:46	buy	19951	0.01	0.68427	0.00000	0.00000
39574	2024.10.03 15:46	sell	19952	0.01	0.68399	0.00000	0.00000
39575	2024.10.03 15:46	buy	19953	0.01	0.68426	0.00000	0.00000
39576	2024.10.03 15:46	sell	19954	0.01	0.68398	0.00000	0.00000
39577	2024.10.03 15:46	buy	19955	0.01	0.68427	0.00000	0.00000
39578	2024.10.03 15:46	sell	19956	0.01	0.68399	0.00000	0.00000
39579	2024.10.03 15:46	buy	19957	0.01	0.68426	0.00000	0.00000
39580	2024.10.03 15:46	sell	19958	0.01	0.68398	0.00000	0.00000
39581	2024.10.03 15:46	buy	19959	0.01	0.68427	0.00000	0.00000
39582	2024.10.03 15:46	sell	19960	0.01	0.68399	0.00000	0.00000
39583	2024.10.03 15:46	buy	19961	0.01	0.68426	0.00000	0.00000
39584	2024.10.03 15:46	sell	19962	0.01	0.68398	0.00000	0.00000
39585	2024.10.03 15:46	buy	19963	0.01	0.68427	0.00000	0.00000
39586	2024.10.03 15:46	sell	19964	0.01	0.68399	0.00000	0.00000
39587	2024.10.03 15:46	buy	19965	0.01	0.68426	0.00000	0.00000
39588	2024.10.03 15:46	sell	19966	0.01	0.68398	0.00000	0.00000
39589	2024.10.03 15:46	buy	19967	0.01	0.68427	0.00000	0.00000
39590	2024.10.03 15:46	sell	19968	0.01	0.68399	0.00000	0.00000
39591	2024.10.03 15:46	buy	19969	0.01	0.68426	0.00000	0.00000
39592	2024.10.03 15:46	sell	19970	0.01	0.68398	0.00000	0.00000
39593	2024.10.03 15:46	buy	19971	0.01	0.68427	0.00000	0.00000
39594	2024.10.03 15:46	sell	19972	0.01	0.68399	0.00000	0.00000
39595	2024.10.03 15:46	buy	19973	0.01	0.68426	0.00000	0.00000
39596	2024.10.03 15:46	sell	19974	0.01	0.68398	0.00000	0.00000
39597	2024.10.03 15:46	buy	19975	0.01	0.68428	0.00000	0.00000
39598	2024.10.03 15:46	sell	19976	0.01	0.68400	0.00000	0.00000
39599	2024.10.03 15:46	buy	19977	0.01	0.68427	0.00000	0.00000
39600	2024.10.03 15:46	sell	19978	0.01	0.68399	0.00000	0.00000
39601	2024.10.03 15:46	buy	19979	0.01	0.68428	0.00000	0.00000
39602	2024.10.03 15:46	sell	19980	0.01	0.68400	0.00000	0.00000
39603	2024.10.03 15:46	buy	19981	0.01	0.68427	0.00000	0.00000
39604	2024.10.03 15:46	sell	19982	0.01	0.68399	0.00000	0.00000
39605	2024.10.03 15:46	buy	19983	0.01	0.68428	0.00000	0.00000
39606	2024.10.03 15:46	sell	19984	0.01	0.68400	0.00000	0.00000
39607	2024.10.03 15:46	buy	19985	0.01	0.68427	0.00000	0.00000
39608	2024.10.03 15:46	sell	19986	0.01	0.68399	0.00000	0.00000
39609	2024.10.03 15:46	buy	19987	0.01	0.68428	0.00000	0.00000
39610	2024.10.03 15:46	sell	19988	0.01	0.68400	0.00000	0.00000
39611	2024.10.03 15:46	buy	19989	0.01	0.68427	0.00000	0.00000
39612	2024.10.03 15:46	sell	19990	0.01	0.68399	0.00000	0.00000
39613	2024.10.03 15:46	buy	19991	0.01	0.68428	0.00000	0.00000
39614	2024.10.03 15:46	sell	19992	0.01	0.68400	0.00000	0.00000
39615	2024.10.03 15:46	buy	19993	0.01	0.68427	0.00000	0.00000
39616	2024.10.03 15:46	sell	19994	0.01	0.68399	0.00000	0.00000
39617	2024.10.03 15:46	buy	19995	0.01	0.68429	0.00000	0.00000
39618	2024.10.03 15:46	sell	19996	0.01	0.68401	0.00000	0.00000
39619	2024.10.03 15:46	buy	19997	0.01	0.68428	0.00000	0.00000
39620	2024.10.03 15:46	sell	19998	0.01	0.68400	0.00000	0.00000
39621	2024.10.03 15:46	buy	19999	0.01	0.68429	0.00000	0.00000
39622	2024.10.03 15:46	sell	20000	0.01	0.68401	0.00000	0.00000
39623	2024.10.03 15:46	buy	20001	0.01	0.68428	0.00000	0.00000
39624	2024.10.03 15:46	sell	20002	0.01	0.68400	0.00000	0.00000
39625	2024.10.03 15:46	buy	20003	0.01	0.68429	0.00000	0.00000
39626	2024.10.03 15:46	sell	20004	0.01	0.68401	0.00000	0.00000
39627	2024.10.03 15:46	buy	20005	0.01	0.68428	0.00000	0.00000
39628	2024.10.03 15:46	sell	20006	0.01	0.68400	0.00000	0.00000
39629	2024.10.03 15:46	buy	20007	0.01	0.68429	0.00000	0.00000
39630	2024.10.03 15:46	sell	20008	0.01	0.68401	0.00000	0.00000
39631	2024.10.03 15:46	buy	20009	0.01	0.68428	0.00000	0.00000
39632	2024.10.03 15:46	sell	20010	0.01	0.68400	0.00000	0.00000
39633	2024.10.03 15:46	buy	20011	0.01	0.68429	0.00000	0.00000
39634	2024.10.03 15:46	sell	20012	0.01	0.68401	0.00000	0.00000
39635	2024.10.03 15:46	buy	20013	0.01	0.68428	0.00000	0.00000
39636	2024.10.03 15:46	sell	20014	0.01	0.68400	0.00000	0.00000
39637	2024.10.03 15:46	buy	20015	0.01	0.68430	0.00000	0.00000
39638	2024.10.03 15:46	sell	20016	0.01	0.68402	0.00000	0.00000
39639	2024.10.03 15:46	buy	20017	0.01	0.68429	0.00000	0.00000
39640	2024.10.03 15:46	sell	20018	0.01	0.68401	0.00000	0.00000
39641	2024.10.03 15:46	buy	20019	0.01	0.68430	0.00000	0.00000
39642	2024.10.03 15:46	sell	20020	0.01	0.68402	0.00000	0.00000
39643	2024.10.03 15:46	buy	20021	0.01	0.68429	0.00000	0.00000
39644	2024.10.03 15:46	sell	20022	0.01	0.68401	0.00000	0.00000
39645	2024.10.03 15:46	buy	20023	0.01	0.68430	0.00000	0.00000
39646	2024.10.03 15:46	sell	20024	0.01	0.68402	0.00000	0.00000
39647	2024.10.03 15:46	buy	20025	0.01	0.68429	0.00000	0.00000
39648	2024.10.03 15:46	sell	20026	0.01	0.68401	0.00000	0.00000
39649	2024.10.03 15:46	buy	20027	0.01	0.68430	0.00000	0.00000
39650	2024.10.03 15:46	sell	20028	0.01	0.68402	0.00000	0.00000
39651	2024.10.03 15:46	buy	20029	0.01	0.68429	0.00000	0.00000
39652	2024.10.03 15:46	sell	20030	0.01	0.68401	0.00000	0.00000
39653	2024.10.03 15:46	buy	20031	0.01	0.68430	0.00000	0.00000
39654	2024.10.03 15:46	sell	20032	0.01	0.68402	0.00000	0.00000
39655	2024.10.03 15:46	buy	20033	0.01	0.68429	0.00000	0.00000
39656	2024.10.03 15:46	sell	20034	0.01	0.68401	0.00000	0.00000
39657	2024.10.03 15:46	buy	20035	0.01	0.68431	0.00000	0.00000
39658	2024.10.03 15:46	sell	20036	0.01	0.68403	0.00000	0.00000
39659	2024.10.03 15:46	buy	20037	0.01	0.68430	0.00000	0.00000
39660	2024.10.03 15:46	sell	20038	0.01	0.68402	0.00000	0.00000
39661	2024.10.03 15:46	buy	20039	0.01	0.68431	0.00000	0.00000
39662	2024.10.03 15:46	sell	20040	0.01	0.68403	0.00000	0.00000
39663	2024.10.03 15:46	buy	20041	0.01	0.68430	0.00000	0.00000
39664	2024.10.03 15:46	sell	20042	0.01	0.68402	0.00000	0.00000
39665	2024.10.03 15:46	buy	20043	0.01	0.68431	0.00000	0.00000
39666	2024.10.03 15:46	sell	20044	0.01	0.68403	0.00000	0.00000
39667	2024.10.03 15:46	buy	20045	0.01	0.68430	0.00000	0.00000
39668	2024.10.03 15:46	sell	20046	0.01	0.68402	0.00000	0.00000
39669	2024.10.03 15:46	buy	20047	0.01	0.68431	0.00000	0.00000
39670	2024.10.03 15:46	sell	20048	0.01	0.68403	0.00000	0.00000
39671	2024.10.03 15:46	buy	20049	0.01	0.68430	0.00000	0.00000
39672	2024.10.03 15:46	sell	20050	0.01	0.68402	0.00000	0.00000
39673	2024.10.03 15:46	buy	20051	0.01	0.68431	0.00000	0.00000
39674	2024.10.03 15:46	sell	20052	0.01	0.68403	0.00000	0.00000
39675	2024.10.03 15:46	buy	20053	0.01	0.68430	0.00000	0.00000
39676	2024.10.03 15:46	sell	20054	0.01	0.68402	0.00000	0.00000
39677	2024.10.03 15:46	buy	20055	0.01	0.68432	0.00000	0.00000
39678	2024.10.03 15:46	sell	20056	0.01	0.68404	0.00000	0.00000
39679	2024.10.03 15:46	buy	20057	0.01	0.68431	0.00000	0.00000
39680	2024.10.03 15:46	sell	20058	0.01	0.68403	0.00000	0.00000
39681	2024.10.03 15:46	buy	20059	0.01	0.68432	0.00000	0.00000
39682	2024.10.03 15:46	sell	20060	0.01	0.68404	0.00000	0.00000
39683	2024.10.03 15:46	buy	20061	0.01	0.68431	0.00000	0.00000
39684	2024.10.03 15:46	sell	20062	0.01	0.68403	0.00000	0.00000
39685	2024.10.03 15:46	buy	20063	0.01	0.68432	0.00000	0.00000
39686	2024.10.03 15:46	sell	20064	0.01	0.68404	0.00000	0.00000
39687	2024.10.03 15:46	buy	20065	0.01	0.68431	0.00000	0.00000
39688	2024.10.03 15:46	sell	20066	0.01	0.68403	0.00000	0.00000
39689	2024.10.03 15:47	buy	20067	0.01	0.68432	0.00000	0.00000
39690	2024.10.03 15:47	sell	20068	0.01	0.68404	0.00000	0.00000
39691	2024.10.03 15:47	buy	20069	0.01	0.68431	0.00000	0.00000
39692	2024.10.03 15:47	sell	20070	0.01	0.68403	0.00000	0.00000
39693	2024.10.03 15:47	buy	20071	0.01	0.68432	0.00000	0.00000
39694	2024.10.03 15:47	sell	20072	0.01	0.68404	0.00000	0.00000
39695	2024.10.03 15:47	buy	20073	0.01	0.68431	0.00000	0.00000
39696	2024.10.03 15:47	sell	20074	0.01	0.68403	0.00000	0.00000
39697	2024.10.03 15:47	buy	20075	0.01	0.68433	0.00000	0.00000
39698	2024.10.03 15:47	sell	20076	0.01	0.68405	0.00000	0.00000
39699	2024.10.03 15:47	buy	20077	0.01	0.68432	0.00000	0.00000
39700	2024.10.03 15:47	sell	20078	0.01	0.68404	0.00000	0.00000
39701	2024.10.03 15:47	buy	20079	0.01	0.68433	0.00000	0.00000
39702	2024.10.03 15:47	sell	20080	0.01	0.68405	0.00000	0.00000
39703	2024.10.03 15:47	buy	20081	0.01	0.68432	0.00000	0.00000
39704	2024.10.03 15:47	sell	20082	0.01	0.68404	0.00000	0.00000
39705	2024.10.03 15:47	buy	20083	0.01	0.68433	0.00000	0.00000
39706	2024.10.03 15:47	sell	20084	0.01	0.68405	0.00000	0.00000
39707	2024.10.03 15:47	buy	20085	0.01	0.68432	0.00000	0.00000
39708	2024.10.03 15:47	sell	20086	0.01	0.68404	0.00000	0.00000
39709	2024.10.03 15:47	buy	20087	0.01	0.68433	0.00000	0.00000
39710	2024.10.03 15:47	sell	20088	0.01	0.68405	0.00000	0.00000
39711	2024.10.03 15:47	buy	20089	0.01	0.68432	0.00000	0.00000
39712	2024.10.03 15:47	sell	20090	0.01	0.68404	0.00000	0.00000
39713	2024.10.03 15:47	buy	20091	0.01	0.68433	0.00000	0.00000
39714	2024.10.03 15:47	sell	20092	0.01	0.68405	0.00000	0.00000
39715	2024.10.03 15:47	buy	20093	0.01	0.68432	0.00000	0.00000
39716	2024.10.03 15:47	sell	20094	0.01	0.68404	0.00000	0.00000
39717	2024.10.03 15:47	buy	20095	0.01	0.68433	0.00000	0.00000
39718	2024.10.03 15:47	sell	20096	0.01	0.68405	0.00000	0.00000
39719	2024.10.03 15:47	buy	20097	0.01	0.68432	0.00000	0.00000
39720	2024.10.03 15:47	sell	20098	0.01	0.68404	0.00000	0.00000
39721	2024.10.03 15:47	buy	20099	0.01	0.68433	0.00000	0.00000
39722	2024.10.03 15:47	sell	20100	0.01	0.68405	0.00000	0.00000
39723	2024.10.03 15:47	buy	20101	0.01	0.68431	0.00000	0.00000
39724	2024.10.03 15:47	sell	20102	0.01	0.68403	0.00000	0.00000
39725	2024.10.03 15:47	buy	20103	0.01	0.68432	0.00000	0.00000
39726	2024.10.03 15:47	sell	20104	0.01	0.68404	0.00000	0.00000
39727	2024.10.03 15:47	buy	20105	0.01	0.68431	0.00000	0.00000
39728	2024.10.03 15:47	sell	20106	0.01	0.68403	0.00000	0.00000
39729	2024.10.03 15:47	buy	20107	0.01	0.68430	0.00000	0.00000
39730	2024.10.03 15:47	sell	20108	0.01	0.68402	0.00000	0.00000
39731	2024.10.03 15:47	buy	20109	0.01	0.68429	0.00000	0.00000
39732	2024.10.03 15:47	sell	20110	0.01	0.68401	0.00000	0.00000
39733	2024.10.03 15:47	buy	20111	0.01	0.68430	0.00000	0.00000
39734	2024.10.03 15:47	sell	20112	0.01	0.68402	0.00000	0.00000
39735	2024.10.03 15:47	buy	20113	0.01	0.68428	0.00000	0.00000
39736	2024.10.03 15:47	sell	20114	0.01	0.68400	0.00000	0.00000
39737	2024.10.03 15:47	buy	20115	0.01	0.68429	0.00000	0.00000
39738	2024.10.03 15:47	sell	20116	0.01	0.68401	0.00000	0.00000
39739	2024.10.03 15:47	buy	20117	0.01	0.68428	0.00000	0.00000
39740	2024.10.03 15:47	sell	20118	0.01	0.68400	0.00000	0.00000
39741	2024.10.03 15:47	buy	20119	0.01	0.68427	0.00000	0.00000
39742	2024.10.03 15:47	sell	20120	0.01	0.68399	0.00000	0.00000
39743	2024.10.03 15:47	buy	20121	0.01	0.68426	0.00000	0.00000
39744	2024.10.03 15:47	sell	20122	0.01	0.68398	0.00000	0.00000
39745	2024.10.03 15:47	close	19869	0.01	0.68388	0.00000	0.00000	-0.59	3858.47
39746	2024.10.03 15:47	buy	20123	0.01	0.68417	0.00000	0.00000
39747	2024.10.03 15:47	close	19867	0.01	0.68387	0.00000	0.00000	-0.59	3857.88
39748	2024.10.03 15:47	buy	20124	0.01	0.68416	0.00000	0.00000
39749	2024.10.03 15:47	close	19873	0.01	0.68387	0.00000	0.00000	-0.59	3857.29
39750	2024.10.03 15:47	close	19871	0.01	0.68386	0.00000	0.00000	-0.59	3856.70
39751	2024.10.03 15:47	close	19861	0.01	0.68385	0.00000	0.00000	-0.58	3856.12
39752	2024.10.03 15:47	close	19877	0.01	0.68386	0.00000	0.00000	-0.59	3855.53
39753	2024.10.03 15:47	close	19863	0.01	0.68384	0.00000	0.00000	-0.60	3854.93
39754	2024.10.03 15:47	close	19865	0.01	0.68385	0.00000	0.00000	-0.59	3854.34
39755	2024.10.03 15:47	close	19875	0.01	0.68384	0.00000	0.00000	-0.60	3853.74
39756	2024.10.03 15:47	close	19849	0.01	0.68383	0.00000	0.00000	-0.59	3853.15
39757	2024.10.03 15:47	close	19851	0.01	0.68382	0.00000	0.00000	-0.59	3852.56
39758	2024.10.03 15:47	close	19853	0.01	0.68383	0.00000	0.00000	-0.59	3851.97
39759	2024.10.03 15:47	close	19855	0.01	0.68381	0.00000	0.00000	-0.60	3851.37
39760	2024.10.03 15:47	close	19857	0.01	0.68382	0.00000	0.00000	-0.60	3850.77
39761	2024.10.03 15:47	close	19859	0.01	0.68381	0.00000	0.00000	-0.61	3850.16
39762	2024.10.03 15:47	close	19879	0.01	0.68380	0.00000	0.00000	-0.64	3849.52
39763	2024.10.03 15:47	close	19881	0.01	0.68379	0.00000	0.00000	-0.64	3848.88
39764	2024.10.03 15:47	close	19883	0.01	0.68380	0.00000	0.00000	-0.62	3848.26
39765	2024.10.03 15:47	close	19885	0.01	0.68378	0.00000	0.00000	-0.65	3847.61
39766	2024.10.03 15:47	close	19887	0.01	0.68379	0.00000	0.00000	-0.62	3846.99
39767	2024.10.03 15:47	close	19889	0.01	0.68378	0.00000	0.00000	-0.64	3846.35
39768	2024.10.03 15:47	close	19891	0.01	0.68379	0.00000	0.00000	-0.61	3845.74
39769	2024.10.03 15:47	close	19893	0.01	0.68378	0.00000	0.00000	-0.63	3845.11
39770	2024.10.03 15:47	close	19895	0.01	0.68379	0.00000	0.00000	-0.61	3844.50
39771	2024.10.03 15:47	close	19897	0.01	0.68378	0.00000	0.00000	-0.61	3843.89
39772	2024.10.03 15:47	close	19899	0.01	0.68379	0.00000	0.00000	-0.61	3843.28
39773	2024.10.03 15:47	close	19901	0.01	0.68378	0.00000	0.00000	-0.60	3842.68
39774	2024.10.03 15:47	close	19903	0.01	0.68379	0.00000	0.00000	-0.60	3842.08
39775	2024.10.03 15:47	close	19905	0.01	0.68378	0.00000	0.00000	-0.59	3841.49
39776	2024.10.03 15:47	close	19907	0.01	0.68379	0.00000	0.00000	-0.59	3840.90
39777	2024.10.03 15:47	close	19909	0.01	0.68378	0.00000	0.00000	-0.59	3840.31
39778	2024.10.03 15:47	buy	20125	0.01	0.68408	0.00000	0.00000
39779	2024.10.03 15:47	sell	20126	0.01	0.68380	0.00000	0.00000
39780	2024.10.03 15:47	buy	20127	0.01	0.68407	0.00000	0.00000
39781	2024.10.03 15:47	sell	20128	0.01	0.68379	0.00000	0.00000
39782	2024.10.03 15:47	buy	20129	0.01	0.68408	0.00000	0.00000
39783	2024.10.03 15:47	sell	20130	0.01	0.68380	0.00000	0.00000
39784	2024.10.03 15:47	buy	20131	0.01	0.68407	0.00000	0.00000
39785	2024.10.03 15:47	sell	20132	0.01	0.68379	0.00000	0.00000
39786	2024.10.03 15:47	buy	20133	0.01	0.68408	0.00000	0.00000
39787	2024.10.03 15:47	sell	20134	0.01	0.68380	0.00000	0.00000
39788	2024.10.03 15:47	buy	20135	0.01	0.68407	0.00000	0.00000
39789	2024.10.03 15:47	sell	20136	0.01	0.68379	0.00000	0.00000
39790	2024.10.03 15:47	buy	20137	0.01	0.68408	0.00000	0.00000
39791	2024.10.03 15:47	sell	20138	0.01	0.68380	0.00000	0.00000
39792	2024.10.03 15:47	buy	20139	0.01	0.68407	0.00000	0.00000
39793	2024.10.03 15:47	sell	20140	0.01	0.68379	0.00000	0.00000
39794	2024.10.03 15:47	buy	20141	0.01	0.68408	0.00000	0.00000
39795	2024.10.03 15:47	sell	20142	0.01	0.68380	0.00000	0.00000
39796	2024.10.03 15:47	buy	20143	0.01	0.68407	0.00000	0.00000
39797	2024.10.03 15:47	sell	20144	0.01	0.68379	0.00000	0.00000
39798	2024.10.03 15:47	buy	20145	0.01	0.68409	0.00000	0.00000
39799	2024.10.03 15:47	sell	20146	0.01	0.68381	0.00000	0.00000
39800	2024.10.03 15:47	buy	20147	0.01	0.68408	0.00000	0.00000
39801	2024.10.03 15:47	sell	20148	0.01	0.68380	0.00000	0.00000
39802	2024.10.03 15:47	buy	20149	0.01	0.68409	0.00000	0.00000
39803	2024.10.03 15:47	sell	20150	0.01	0.68381	0.00000	0.00000
39804	2024.10.03 15:47	buy	20151	0.01	0.68408	0.00000	0.00000
39805	2024.10.03 15:47	sell	20152	0.01	0.68380	0.00000	0.00000
39806	2024.10.03 15:47	buy	20153	0.01	0.68409	0.00000	0.00000
39807	2024.10.03 15:48	close	19911	0.01	0.68377	0.00000	0.00000	-0.59	3839.72
39808	2024.10.03 15:48	buy	20154	0.01	0.68406	0.00000	0.00000
39809	2024.10.03 15:48	close	19913	0.01	0.68376	0.00000	0.00000	-0.59	3839.13
39810	2024.10.03 15:48	close	19915	0.01	0.68377	0.00000	0.00000	-0.59	3838.54
39811	2024.10.03 15:48	close	19917	0.01	0.68375	0.00000	0.00000	-0.59	3837.95
39812	2024.10.03 15:48	close	19919	0.01	0.68376	0.00000	0.00000	-0.59	3837.36
39813	2024.10.03 15:48	close	19921	0.01	0.68374	0.00000	0.00000	-0.59	3836.77
39814	2024.10.03 15:48	close	19923	0.01	0.68375	0.00000	0.00000	-0.59	3836.18
39815	2024.10.03 15:48	close	19925	0.01	0.68373	0.00000	0.00000	-0.60	3835.58
39816	2024.10.03 15:48	close	20075	0.01	0.68374	0.00000	0.00000	-0.59	3834.99
39817	2024.10.03 15:48	close	19927	0.01	0.68372	0.00000	0.00000	-0.60	3834.39
39818	2024.10.03 15:48	close	19929	0.01	0.68373	0.00000	0.00000	-0.58	3833.81
39819	2024.10.03 15:48	close	19931	0.01	0.68371	0.00000	0.00000	-0.61	3833.20
39820	2024.10.03 15:48	close	19935	0.01	0.68372	0.00000	0.00000	-0.59	3832.61
39821	2024.10.03 15:48	close	19933	0.01	0.68370	0.00000	0.00000	-0.60	3832.01
39822	2024.10.03 15:48	close	19939	0.01	0.68371	0.00000	0.00000	-0.59	3831.42
39823	2024.10.03 15:48	close	19937	0.01	0.68369	0.00000	0.00000	-0.60	3830.82
39824	2024.10.03 15:48	close	19941	0.01	0.68370	0.00000	0.00000	-0.59	3830.23
39825	2024.10.03 15:48	close	19943	0.01	0.68368	0.00000	0.00000	-0.60	3829.63
39826	2024.10.03 15:48	close	19947	0.01	0.68369	0.00000	0.00000	-0.59	3829.04
39827	2024.10.03 15:48	close	19945	0.01	0.68367	0.00000	0.00000	-0.60	3828.44
39828	2024.10.03 15:48	close	19949	0.01	0.68368	0.00000	0.00000	-0.58	3827.86
39829	2024.10.03 15:48	close	19951	0.01	0.68366	0.00000	0.00000	-0.61	3827.25
39830	2024.10.03 15:48	close	19953	0.01	0.68367	0.00000	0.00000	-0.59	3826.66
39831	2024.10.03 15:48	close	19955	0.01	0.68365	0.00000	0.00000	-0.62	3826.04
39832	2024.10.03 15:48	close	19957	0.01	0.68366	0.00000	0.00000	-0.60	3825.44
39833	2024.10.03 15:48	close	19959	0.01	0.68364	0.00000	0.00000	-0.63	3824.81
39834	2024.10.03 15:48	close	19961	0.01	0.68365	0.00000	0.00000	-0.61	3824.20
39835	2024.10.03 15:48	close	19963	0.01	0.68363	0.00000	0.00000	-0.64	3823.56
39836	2024.10.03 15:48	close	19965	0.01	0.68364	0.00000	0.00000	-0.62	3822.94
39837	2024.10.03 15:48	close	19967	0.01	0.68362	0.00000	0.00000	-0.65	3822.29
39838	2024.10.03 15:48	close	19969	0.01	0.68363	0.00000	0.00000	-0.63	3821.66
39839	2024.10.03 15:48	close	19971	0.01	0.68361	0.00000	0.00000	-0.66	3821.00
39840	2024.10.03 15:48	close	19973	0.01	0.68362	0.00000	0.00000	-0.64	3820.36
39841	2024.10.03 15:48	close	19847	0.01	0.68360	0.00000	0.00000	-0.59	3819.77
39842	2024.10.03 15:48	close	19975	0.01	0.68361	0.00000	0.00000	-0.67	3819.10
39843	2024.10.03 15:48	close	19841	0.01	0.68359	0.00000	0.00000	-0.59	3818.51
39844	2024.10.03 15:48	close	19868	0.01	0.68388	0.00000	0.00000	0.30	3818.81
39845	2024.10.03 15:48	close	19833	0.01	0.68358	0.00000	0.00000	-0.58	3818.23
39846	2024.10.03 15:48	close	19845	0.01	0.68359	0.00000	0.00000	-0.59	3817.64
39847	2024.10.03 15:48	close	19837	0.01	0.68357	0.00000	0.00000	-0.60	3817.04
39848	2024.10.03 15:48	close	19839	0.01	0.68358	0.00000	0.00000	-0.58	3816.46
39849	2024.10.03 15:48	close	19610	0.01	0.68356	0.00000	0.00000	-0.58	3815.88
39850	2024.10.03 15:48	close	19843	0.01	0.68357	0.00000	0.00000	-0.60	3815.28
39851	2024.10.03 15:48	close	19614	0.01	0.68355	0.00000	0.00000	-0.59	3814.69
39852	2024.10.03 15:48	close	19618	0.01	0.68356	0.00000	0.00000	-0.58	3814.11
39853	2024.10.03 15:48	close	19602	0.01	0.68354	0.00000	0.00000	-0.59	3813.52
39854	2024.10.03 15:48	close	19620	0.01	0.68355	0.00000	0.00000	-0.60	3812.92
39855	2024.10.03 15:48	close	19118	0.01	0.68381	0.00000	0.00000	0.30	3813.22
39856	2024.10.03 15:48	close	19606	0.01	0.68354	0.00000	0.00000	-0.59	3812.63
39857	2024.10.03 15:48	close	19116	0.01	0.68380	0.00000	0.00000	0.30	3812.93
39858	2024.10.03 15:48	close	19120	0.01	0.68381	0.00000	0.00000	0.31	3813.24
39859	2024.10.03 15:48	close	19086	0.01	0.68379	0.00000	0.00000	0.30	3813.54
39860	2024.10.03 15:48	close	19584	0.01	0.68352	0.00000	0.00000	-0.59	3812.95
39861	2024.10.03 15:48	close	19078	0.01	0.68378	0.00000	0.00000	0.30	3813.25
39862	2024.10.03 15:48	close	19090	0.01	0.68379	0.00000	0.00000	0.30	3813.55
39863	2024.10.03 15:48	close	19082	0.01	0.68378	0.00000	0.00000	0.30	3813.85
39864	2024.10.03 15:48	close	19114	0.01	0.68379	0.00000	0.00000	0.30	3814.15
39865	2024.10.03 15:48	close	19088	0.01	0.68378	0.00000	0.00000	0.30	3814.45
39866	2024.10.03 15:48	close	19566	0.01	0.68351	0.00000	0.00000	-0.58	3813.87
39867	2024.10.03 15:48	close	19112	0.01	0.68378	0.00000	0.00000	0.30	3814.17
39868	2024.10.03 15:48	close	19570	0.01	0.68351	0.00000	0.00000	-0.58	3813.59
39869	2024.10.03 15:48	close	19588	0.01	0.68352	0.00000	0.00000	-0.59	3813.00
39870	2024.10.03 15:48	close	19574	0.01	0.68351	0.00000	0.00000	-0.58	3812.42
39871	2024.10.03 15:48	close	19592	0.01	0.68352	0.00000	0.00000	-0.59	3811.83
39872	2024.10.03 15:48	close	19576	0.01	0.68351	0.00000	0.00000	-0.59	3811.24
39873	2024.10.03 15:48	close	19594	0.01	0.68353	0.00000	0.00000	-0.59	3810.65
39874	2024.10.03 15:48	close	19596	0.01	0.68352	0.00000	0.00000	-0.59	3810.06
39875	2024.10.03 15:48	close	19598	0.01	0.68353	0.00000	0.00000	-0.59	3809.47
39876	2024.10.03 15:48	close	19600	0.01	0.68352	0.00000	0.00000	-0.59	3808.88
39877	2024.10.03 15:48	close	19604	0.01	0.68353	0.00000	0.00000	-0.59	3808.29
39878	2024.10.03 15:48	close	19612	0.01	0.68354	0.00000	0.00000	-0.59	3807.70
39879	2024.10.03 15:48	close	19608	0.01	0.68353	0.00000	0.00000	-0.59	3807.11
39880	2024.10.03 15:48	close	19616	0.01	0.68354	0.00000	0.00000	-0.59	3806.52
39881	2024.10.03 15:48	close	19622	0.01	0.68353	0.00000	0.00000	-0.61	3805.91
39882	2024.10.03 15:48	close	19624	0.01	0.68355	0.00000	0.00000	-0.60	3805.31
39883	2024.10.03 15:48	close	19626	0.01	0.68354	0.00000	0.00000	-0.60	3804.71
39884	2024.10.03 15:48	close	19630	0.01	0.68355	0.00000	0.00000	-0.60	3804.11
39885	2024.10.03 15:48	close	19634	0.01	0.68354	0.00000	0.00000	-0.61	3803.50
39886	2024.10.03 15:48	close	19674	0.01	0.68355	0.00000	0.00000	-0.59	3802.91
39887	2024.10.03 15:48	close	19678	0.01	0.68356	0.00000	0.00000	-0.58	3802.33
39888	2024.10.03 15:48	close	19682	0.01	0.68355	0.00000	0.00000	-0.59	3801.74
39889	2024.10.03 15:48	close	19827	0.01	0.68356	0.00000	0.00000	-0.58	3801.16
39890	2024.10.03 15:48	close	19829	0.01	0.68355	0.00000	0.00000	-0.60	3800.56
39891	2024.10.03 15:48	close	19862	0.01	0.68385	0.00000	0.00000	0.30	3800.86
39892	2024.10.03 15:48	close	19831	0.01	0.68356	0.00000	0.00000	-0.58	3800.28
39893	2024.10.03 15:48	close	19864	0.01	0.68385	0.00000	0.00000	0.31	3800.59
39894	2024.10.03 15:48	close	19835	0.01	0.68356	0.00000	0.00000	-0.59	3800.00
39895	2024.10.03 15:48	close	19866	0.01	0.68385	0.00000	0.00000	0.31	3800.31
39896	2024.10.03 15:48	close	19870	0.01	0.68386	0.00000	0.00000	0.33	3800.64
39897	2024.10.03 15:48	close	19872	0.01	0.68385	0.00000	0.00000	0.32	3800.96
39898	2024.10.03 15:48	close	19874	0.01	0.68386	0.00000	0.00000	0.32	3801.28
39899	2024.10.03 15:48	close	19876	0.01	0.68385	0.00000	0.00000	0.31	3801.59
39900	2024.10.03 15:48	close	19977	0.01	0.68359	0.00000	0.00000	-0.68	3800.91
39901	2024.10.03 15:48	close	19878	0.01	0.68386	0.00000	0.00000	0.31	3801.22
39902	2024.10.03 15:48	close	19979	0.01	0.68359	0.00000	0.00000	-0.69	3800.53
39903	2024.10.03 15:48	close	19880	0.01	0.68386	0.00000	0.00000	0.30	3800.83
39904	2024.10.03 15:48	close	19981	0.01	0.68359	0.00000	0.00000	-0.68	3800.15
39905	2024.10.03 15:48	close	19983	0.01	0.68360	0.00000	0.00000	-0.68	3799.47
39906	2024.10.03 15:48	close	19985	0.01	0.68359	0.00000	0.00000	-0.68	3798.79
39907	2024.10.03 15:48	close	19987	0.01	0.68360	0.00000	0.00000	-0.68	3798.11
39908	2024.10.03 15:48	close	19989	0.01	0.68359	0.00000	0.00000	-0.68	3797.43
39909	2024.10.03 15:48	close	19991	0.01	0.68361	0.00000	0.00000	-0.67	3796.76
39910	2024.10.03 15:48	close	19993	0.01	0.68360	0.00000	0.00000	-0.67	3796.09
39911	2024.10.03 15:48	close	19995	0.01	0.68361	0.00000	0.00000	-0.68	3795.41
39912	2024.10.03 15:48	close	19997	0.01	0.68360	0.00000	0.00000	-0.68	3794.73
39913	2024.10.03 15:48	close	19999	0.01	0.68361	0.00000	0.00000	-0.68	3794.05
39914	2024.10.03 15:48	close	20001	0.01	0.68362	0.00000	0.00000	-0.66	3793.39
39915	2024.10.03 15:48	close	20003	0.01	0.68361	0.00000	0.00000	-0.68	3792.71
39916	2024.10.03 15:48	close	20005	0.01	0.68362	0.00000	0.00000	-0.66	3792.05
39917	2024.10.03 15:48	close	20007	0.01	0.68361	0.00000	0.00000	-0.68	3791.37
39918	2024.10.03 15:48	close	20009	0.01	0.68363	0.00000	0.00000	-0.65	3790.72
39919	2024.10.03 15:48	close	20011	0.01	0.68362	0.00000	0.00000	-0.67	3790.05
39920	2024.10.03 15:48	close	20013	0.01	0.68363	0.00000	0.00000	-0.65	3789.40
39921	2024.10.03 15:48	close	20015	0.01	0.68362	0.00000	0.00000	-0.68	3788.72
39922	2024.10.03 15:48	close	20017	0.01	0.68363	0.00000	0.00000	-0.66	3788.06
39923	2024.10.03 15:48	close	20019	0.01	0.68364	0.00000	0.00000	-0.66	3787.40
39924	2024.10.03 15:48	close	20021	0.01	0.68363	0.00000	0.00000	-0.66	3786.74
39925	2024.10.03 15:48	close	20023	0.01	0.68364	0.00000	0.00000	-0.66	3786.08
39926	2024.10.03 15:48	close	20025	0.01	0.68363	0.00000	0.00000	-0.66	3785.42
39927	2024.10.03 15:48	close	20027	0.01	0.68364	0.00000	0.00000	-0.66	3784.76
39928	2024.10.03 15:48	close	20029	0.01	0.68363	0.00000	0.00000	-0.66	3784.10
39929	2024.10.03 15:48	close	20031	0.01	0.68364	0.00000	0.00000	-0.66	3783.44
39930	2024.10.03 15:48	close	20033	0.01	0.68363	0.00000	0.00000	-0.66	3782.78
39931	2024.10.03 15:48	close	20035	0.01	0.68364	0.00000	0.00000	-0.67	3782.11
39932	2024.10.03 15:48	close	20037	0.01	0.68363	0.00000	0.00000	-0.67	3781.44
39933	2024.10.03 15:48	close	20039	0.01	0.68364	0.00000	0.00000	-0.67	3780.77
39934	2024.10.03 15:48	close	20041	0.01	0.68363	0.00000	0.00000	-0.67	3780.10
39935	2024.10.03 15:48	close	20043	0.01	0.68364	0.00000	0.00000	-0.67	3779.43
39936	2024.10.03 15:48	close	20045	0.01	0.68363	0.00000	0.00000	-0.67	3778.76
39937	2024.10.03 15:48	close	20047	0.01	0.68364	0.00000	0.00000	-0.67	3778.09
39938	2024.10.03 15:48	close	20049	0.01	0.68362	0.00000	0.00000	-0.68	3777.41
39939	2024.10.03 15:48	close	20051	0.01	0.68363	0.00000	0.00000	-0.68	3776.73
39940	2024.10.03 15:48	close	20053	0.01	0.68362	0.00000	0.00000	-0.68	3776.05
39941	2024.10.03 15:48	close	20055	0.01	0.68363	0.00000	0.00000	-0.69	3775.36
39942	2024.10.03 15:48	close	20057	0.01	0.68362	0.00000	0.00000	-0.69	3774.67
39943	2024.10.03 15:48	close	20059	0.01	0.68363	0.00000	0.00000	-0.69	3773.98
39944	2024.10.03 15:48	close	20061	0.01	0.68362	0.00000	0.00000	-0.69	3773.29
39945	2024.10.03 15:48	close	20063	0.01	0.68363	0.00000	0.00000	-0.69	3772.60
39946	2024.10.03 15:48	close	20065	0.01	0.68362	0.00000	0.00000	-0.69	3771.91
39947	2024.10.03 15:48	close	20067	0.01	0.68363	0.00000	0.00000	-0.69	3771.22
39948	2024.10.03 15:48	close	20069	0.01	0.68361	0.00000	0.00000	-0.70	3770.52
39949	2024.10.03 15:48	close	20071	0.01	0.68362	0.00000	0.00000	-0.70	3769.82
39950	2024.10.03 15:48	close	20073	0.01	0.68361	0.00000	0.00000	-0.70	3769.12
39951	2024.10.03 15:48	close	20077	0.01	0.68362	0.00000	0.00000	-0.70	3768.42
39952	2024.10.03 15:48	close	20079	0.01	0.68361	0.00000	0.00000	-0.72	3767.70
39953	2024.10.03 15:48	close	20081	0.01	0.68362	0.00000	0.00000	-0.70	3767.00
39954	2024.10.03 15:48	close	20083	0.01	0.68361	0.00000	0.00000	-0.72	3766.28
39955	2024.10.03 15:48	close	20085	0.01	0.68362	0.00000	0.00000	-0.70	3765.58
39956	2024.10.03 15:48	close	20087	0.01	0.68361	0.00000	0.00000	-0.72	3764.86
39957	2024.10.03 15:48	close	20089	0.01	0.68362	0.00000	0.00000	-0.70	3764.16
39958	2024.10.03 15:48	close	20091	0.01	0.68360	0.00000	0.00000	-0.73	3763.43
39959	2024.10.03 15:48	close	20093	0.01	0.68361	0.00000	0.00000	-0.71	3762.72
39960	2024.10.03 15:48	close	20095	0.01	0.68360	0.00000	0.00000	-0.73	3761.99
39961	2024.10.03 15:48	close	20097	0.01	0.68361	0.00000	0.00000	-0.71	3761.28
39962	2024.10.03 15:48	close	20099	0.01	0.68360	0.00000	0.00000	-0.73	3760.55
39963	2024.10.03 15:48	close	20101	0.01	0.68361	0.00000	0.00000	-0.70	3759.85
39964	2024.10.03 15:48	close	20103	0.01	0.68360	0.00000	0.00000	-0.72	3759.13
39965	2024.10.03 15:48	close	20105	0.01	0.68361	0.00000	0.00000	-0.70	3758.43
39966	2024.10.03 15:48	close	20107	0.01	0.68360	0.00000	0.00000	-0.70	3757.73
39967	2024.10.03 15:48	close	20109	0.01	0.68361	0.00000	0.00000	-0.68	3757.05
39968	2024.10.03 15:48	close	20111	0.01	0.68359	0.00000	0.00000	-0.71	3756.34
39969	2024.10.03 15:48	close	20113	0.01	0.68360	0.00000	0.00000	-0.68	3755.66
39970	2024.10.03 15:49	close	20115	0.01	0.68359	0.00000	0.00000	-0.70	3754.96
39971	2024.10.03 15:49	close	20117	0.01	0.68360	0.00000	0.00000	-0.68	3754.28
39972	2024.10.03 15:49	close	20119	0.01	0.68359	0.00000	0.00000	-0.68	3753.60
39973	2024.10.03 15:49	close	20121	0.01	0.68360	0.00000	0.00000	-0.66	3752.94
39974	2024.10.03 15:49	buy	20155	0.01	0.68387	0.00000	0.00000
39975	2024.10.03 15:49	sell	20156	0.01	0.68359	0.00000	0.00000
39976	2024.10.03 15:49	buy	20157	0.01	0.68388	0.00000	0.00000
39977	2024.10.03 15:49	sell	20158	0.01	0.68360	0.00000	0.00000
39978	2024.10.03 15:49	buy	20159	0.01	0.68387	0.00000	0.00000
39979	2024.10.03 15:49	sell	20160	0.01	0.68359	0.00000	0.00000
39980	2024.10.03 15:49	buy	20161	0.01	0.68388	0.00000	0.00000
39981	2024.10.03 15:49	sell	20162	0.01	0.68360	0.00000	0.00000
39982	2024.10.03 15:49	close	20123	0.01	0.68358	0.00000	0.00000	-0.59	3752.35
39983	2024.10.03 15:49	buy	20163	0.01	0.68387	0.00000	0.00000
39984	2024.10.03 15:49	sell	20164	0.01	0.68359	0.00000	0.00000
39985	2024.10.03 15:49	close	20124	0.01	0.68358	0.00000	0.00000	-0.58	3751.77
39986	2024.10.03 15:49	buy	20165	0.01	0.68387	0.00000	0.00000
39987	2024.10.03 15:49	sell	20166	0.01	0.68359	0.00000	0.00000
39988	2024.10.03 15:49	buy	20167	0.01	0.68386	0.00000	0.00000
39989	2024.10.03 15:49	sell	20168	0.01	0.68358	0.00000	0.00000
39990	2024.10.03 15:49	buy	20169	0.01	0.68387	0.00000	0.00000
39991	2024.10.03 15:49	sell	20170	0.01	0.68359	0.00000	0.00000
39992	2024.10.03 15:49	buy	20171	0.01	0.68386	0.00000	0.00000
39993	2024.10.03 15:49	sell	20172	0.01	0.68358	0.00000	0.00000
39994	2024.10.03 15:49	buy	20173	0.01	0.68387	0.00000	0.00000
39995	2024.10.03 15:49	sell	20174	0.01	0.68359	0.00000	0.00000
39996	2024.10.03 15:49	buy	20175	0.01	0.68386	0.00000	0.00000
39997	2024.10.03 15:49	sell	20176	0.01	0.68358	0.00000	0.00000
39998	2024.10.03 15:49	buy	20177	0.01	0.68387	0.00000	0.00000
39999	2024.10.03 15:49	sell	20178	0.01	0.68359	0.00000	0.00000
40000	2024.10.03 15:49	close	19882	0.01	0.68385	0.00000	0.00000	0.30	3752.07
40001	2024.10.03 15:49	buy	20179	0.01	0.68386	0.00000	0.00000
40002	2024.10.03 15:49	sell	20180	0.01	0.68358	0.00000	0.00000
40003	2024.10.03 15:49	close	19886	0.01	0.68385	0.00000	0.00000	0.30	3752.37
40004	2024.10.03 15:49	buy	20181	0.01	0.68386	0.00000	0.00000
40005	2024.10.03 15:49	sell	20182	0.01	0.68358	0.00000	0.00000
40006	2024.10.03 15:49	buy	20183	0.01	0.68385	0.00000	0.00000
40007	2024.10.03 15:49	sell	20184	0.01	0.68357	0.00000	0.00000
40008	2024.10.03 15:49	buy	20185	0.01	0.68386	0.00000	0.00000
40009	2024.10.03 15:49	sell	20186	0.01	0.68358	0.00000	0.00000
40010	2024.10.03 15:49	buy	20187	0.01	0.68385	0.00000	0.00000
40011	2024.10.03 15:49	sell	20188	0.01	0.68357	0.00000	0.00000
40012	2024.10.03 15:49	buy	20189	0.01	0.68386	0.00000	0.00000
40013	2024.10.03 15:49	sell	20190	0.01	0.68358	0.00000	0.00000
40014	2024.10.03 15:49	buy	20191	0.01	0.68385	0.00000	0.00000
40015	2024.10.03 15:49	sell	20192	0.01	0.68357	0.00000	0.00000
40016	2024.10.03 15:49	buy	20193	0.01	0.68386	0.00000	0.00000
40017	2024.10.03 15:49	sell	20194	0.01	0.68358	0.00000	0.00000
40018	2024.10.03 15:49	buy	20195	0.01	0.68385	0.00000	0.00000
40019	2024.10.03 15:49	sell	20196	0.01	0.68357	0.00000	0.00000
40020	2024.10.03 15:49	buy	20197	0.01	0.68386	0.00000	0.00000
40021	2024.10.03 15:49	sell	20198	0.01	0.68358	0.00000	0.00000
40022	2024.10.03 15:49	buy	20199	0.01	0.68385	0.00000	0.00000
40023	2024.10.03 15:49	sell	20200	0.01	0.68357	0.00000	0.00000
40024	2024.10.03 15:49	buy	20201	0.01	0.68386	0.00000	0.00000
40025	2024.10.03 15:49	sell	20202	0.01	0.68358	0.00000	0.00000
40026	2024.10.03 15:49	buy	20203	0.01	0.68387	0.00000	0.00000
40027	2024.10.03 15:49	sell	20204	0.01	0.68359	0.00000	0.00000
40028	2024.10.03 15:49	buy	20205	0.01	0.68386	0.00000	0.00000
40029	2024.10.03 15:49	sell	20206	0.01	0.68358	0.00000	0.00000
40030	2024.10.03 15:49	buy	20207	0.01	0.68388	0.00000	0.00000
40031	2024.10.03 15:49	sell	20208	0.01	0.68360	0.00000	0.00000
40032	2024.10.03 15:49	buy	20209	0.01	0.68387	0.00000	0.00000
40033	2024.10.03 15:49	sell	20210	0.01	0.68359	0.00000	0.00000
40034	2024.10.03 15:49	buy	20211	0.01	0.68388	0.00000	0.00000
40035	2024.10.03 15:49	sell	20212	0.01	0.68360	0.00000	0.00000
40036	2024.10.03 15:49	buy	20213	0.01	0.68387	0.00000	0.00000
40037	2024.10.03 15:49	sell	20214	0.01	0.68359	0.00000	0.00000
40038	2024.10.03 15:49	buy	20215	0.01	0.68389	0.00000	0.00000
40039	2024.10.03 15:49	sell	20216	0.01	0.68361	0.00000	0.00000
40040	2024.10.03 15:49	buy	20217	0.01	0.68388	0.00000	0.00000
40041	2024.10.03 15:49	sell	20218	0.01	0.68360	0.00000	0.00000
40042	2024.10.03 15:49	buy	20219	0.01	0.68389	0.00000	0.00000
40043	2024.10.03 15:49	sell	20220	0.01	0.68361	0.00000	0.00000
40044	2024.10.03 15:49	buy	20221	0.01	0.68390	0.00000	0.00000
40045	2024.10.03 15:49	sell	20222	0.01	0.68362	0.00000	0.00000
40046	2024.10.03 15:49	buy	20223	0.01	0.68389	0.00000	0.00000
40047	2024.10.03 15:49	sell	20224	0.01	0.68361	0.00000	0.00000
40048	2024.10.03 15:49	buy	20225	0.01	0.68391	0.00000	0.00000
40049	2024.10.03 15:49	sell	20226	0.01	0.68363	0.00000	0.00000
40050	2024.10.03 15:49	buy	20227	0.01	0.68390	0.00000	0.00000
40051	2024.10.03 15:49	sell	20228	0.01	0.68362	0.00000	0.00000
40052	2024.10.03 15:49	buy	20229	0.01	0.68391	0.00000	0.00000
40053	2024.10.03 15:49	sell	20230	0.01	0.68363	0.00000	0.00000
40054	2024.10.03 15:49	buy	20231	0.01	0.68390	0.00000	0.00000
40055	2024.10.03 15:49	sell	20232	0.01	0.68362	0.00000	0.00000
40056	2024.10.03 15:49	buy	20233	0.01	0.68392	0.00000	0.00000
40057	2024.10.03 15:49	sell	20234	0.01	0.68364	0.00000	0.00000
40058	2024.10.03 15:49	buy	20235	0.01	0.68391	0.00000	0.00000
40059	2024.10.03 15:49	sell	20236	0.01	0.68363	0.00000	0.00000
40060	2024.10.03 15:49	buy	20237	0.01	0.68392	0.00000	0.00000
40061	2024.10.03 15:49	sell	20238	0.01	0.68364	0.00000	0.00000
40062	2024.10.03 15:49	buy	20239	0.01	0.68393	0.00000	0.00000
40063	2024.10.03 15:49	sell	20240	0.01	0.68365	0.00000	0.00000
40064	2024.10.03 15:49	buy	20241	0.01	0.68392	0.00000	0.00000
40065	2024.10.03 15:49	sell	20242	0.01	0.68364	0.00000	0.00000
40066	2024.10.03 15:49	buy	20243	0.01	0.68393	0.00000	0.00000
40067	2024.10.03 15:49	sell	20244	0.01	0.68365	0.00000	0.00000
40068	2024.10.03 15:49	buy	20245	0.01	0.68394	0.00000	0.00000
40069	2024.10.03 15:49	sell	20246	0.01	0.68366	0.00000	0.00000
40070	2024.10.03 15:49	buy	20247	0.01	0.68393	0.00000	0.00000
40071	2024.10.03 15:49	sell	20248	0.01	0.68365	0.00000	0.00000
40072	2024.10.03 15:49	buy	20249	0.01	0.68395	0.00000	0.00000
40073	2024.10.03 15:49	sell	20250	0.01	0.68367	0.00000	0.00000
40074	2024.10.03 15:49	buy	20251	0.01	0.68394	0.00000	0.00000
40075	2024.10.03 15:49	sell	20252	0.01	0.68366	0.00000	0.00000
40076	2024.10.03 15:49	buy	20253	0.01	0.68395	0.00000	0.00000
40077	2024.10.03 15:49	sell	20254	0.01	0.68367	0.00000	0.00000
40078	2024.10.03 15:49	buy	20255	0.01	0.68396	0.00000	0.00000
40079	2024.10.03 15:49	sell	20256	0.01	0.68368	0.00000	0.00000
40080	2024.10.03 15:49	buy	20257	0.01	0.68395	0.00000	0.00000
40081	2024.10.03 15:49	sell	20258	0.01	0.68367	0.00000	0.00000
40082	2024.10.03 15:49	buy	20259	0.01	0.68396	0.00000	0.00000
40083	2024.10.03 15:49	sell	20260	0.01	0.68368	0.00000	0.00000
40084	2024.10.03 15:49	buy	20261	0.01	0.68397	0.00000	0.00000
40085	2024.10.03 15:49	sell	20262	0.01	0.68369	0.00000	0.00000
40086	2024.10.03 15:49	buy	20263	0.01	0.68396	0.00000	0.00000
40087	2024.10.03 15:49	sell	20264	0.01	0.68368	0.00000	0.00000
40088	2024.10.03 15:49	buy	20265	0.01	0.68398	0.00000	0.00000
40089	2024.10.03 15:49	sell	20266	0.01	0.68370	0.00000	0.00000
40090	2024.10.03 15:49	buy	20267	0.01	0.68397	0.00000	0.00000
40091	2024.10.03 15:49	sell	20268	0.01	0.68369	0.00000	0.00000
40092	2024.10.03 15:49	buy	20269	0.01	0.68398	0.00000	0.00000
40093	2024.10.03 15:49	sell	20270	0.01	0.68370	0.00000	0.00000
40094	2024.10.03 15:49	buy	20271	0.01	0.68399	0.00000	0.00000
40095	2024.10.03 15:49	sell	20272	0.01	0.68371	0.00000	0.00000
40096	2024.10.03 15:49	buy	20273	0.01	0.68398	0.00000	0.00000
40097	2024.10.03 15:49	sell	20274	0.01	0.68370	0.00000	0.00000
40098	2024.10.03 15:49	buy	20275	0.01	0.68399	0.00000	0.00000
40099	2024.10.03 15:49	sell	20276	0.01	0.68371	0.00000	0.00000
40100	2024.10.03 15:49	buy	20277	0.01	0.68400	0.00000	0.00000
40101	2024.10.03 15:49	sell	20278	0.01	0.68372	0.00000	0.00000
40102	2024.10.03 15:49	buy	20279	0.01	0.68399	0.00000	0.00000
40103	2024.10.03 15:49	sell	20280	0.01	0.68371	0.00000	0.00000
40104	2024.10.03 15:49	buy	20281	0.01	0.68401	0.00000	0.00000
40105	2024.10.03 15:49	sell	20282	0.01	0.68373	0.00000	0.00000
40106	2024.10.03 15:49	buy	20283	0.01	0.68400	0.00000	0.00000
40107	2024.10.03 15:49	sell	20284	0.01	0.68372	0.00000	0.00000
40108	2024.10.03 15:49	buy	20285	0.01	0.68401	0.00000	0.00000
40109	2024.10.03 15:49	sell	20286	0.01	0.68373	0.00000	0.00000
40110	2024.10.03 15:49	buy	20287	0.01	0.68400	0.00000	0.00000
40111	2024.10.03 15:49	sell	20288	0.01	0.68372	0.00000	0.00000
40112	2024.10.03 15:49	buy	20289	0.01	0.68402	0.00000	0.00000
40113	2024.10.03 15:49	sell	20290	0.01	0.68374	0.00000	0.00000
40114	2024.10.03 15:49	buy	20291	0.01	0.68401	0.00000	0.00000
40115	2024.10.03 15:49	sell	20292	0.01	0.68373	0.00000	0.00000
40116	2024.10.03 15:49	buy	20293	0.01	0.68402	0.00000	0.00000
40117	2024.10.03 15:49	sell	20294	0.01	0.68374	0.00000	0.00000
40118	2024.10.03 15:49	buy	20295	0.01	0.68403	0.00000	0.00000
40119	2024.10.03 15:49	sell	20296	0.01	0.68375	0.00000	0.00000
40120	2024.10.03 15:49	buy	20297	0.01	0.68402	0.00000	0.00000
40121	2024.10.03 15:49	sell	20298	0.01	0.68374	0.00000	0.00000
40122	2024.10.03 15:49	buy	20299	0.01	0.68404	0.00000	0.00000
40123	2024.10.03 15:49	sell	20300	0.01	0.68376	0.00000	0.00000
40124	2024.10.03 15:49	buy	20301	0.01	0.68403	0.00000	0.00000
40125	2024.10.03 15:49	sell	20302	0.01	0.68375	0.00000	0.00000
40126	2024.10.03 15:49	buy	20303	0.01	0.68404	0.00000	0.00000
40127	2024.10.03 15:49	sell	20304	0.01	0.68376	0.00000	0.00000
40128	2024.10.03 15:49	buy	20305	0.01	0.68403	0.00000	0.00000
40129	2024.10.03 15:49	sell	20306	0.01	0.68375	0.00000	0.00000
40130	2024.10.03 15:49	buy	20307	0.01	0.68405	0.00000	0.00000
40131	2024.10.03 15:49	sell	20308	0.01	0.68377	0.00000	0.00000
40132	2024.10.03 15:49	buy	20309	0.01	0.68404	0.00000	0.00000
40133	2024.10.03 15:49	sell	20310	0.01	0.68376	0.00000	0.00000
40134	2024.10.03 15:49	buy	20311	0.01	0.68405	0.00000	0.00000
40135	2024.10.03 15:49	sell	20312	0.01	0.68377	0.00000	0.00000
40136	2024.10.03 15:49	buy	20313	0.01	0.68406	0.00000	0.00000
40137	2024.10.03 15:49	sell	20314	0.01	0.68378	0.00000	0.00000
40138	2024.10.03 15:49	buy	20315	0.01	0.68405	0.00000	0.00000
40139	2024.10.03 15:49	sell	20316	0.01	0.68377	0.00000	0.00000
40140	2024.10.03 15:49	close	19850	0.01	0.68384	0.00000	0.00000	0.30	3752.67
40141	2024.10.03 15:50	buy	20317	0.01	0.68385	0.00000	0.00000
40142	2024.10.03 15:50	sell	20318	0.01	0.68357	0.00000	0.00000
40143	2024.10.03 15:50	close	19854	0.01	0.68384	0.00000	0.00000	0.30	3752.97
40144	2024.10.03 15:50	buy	20319	0.01	0.68385	0.00000	0.00000
40145	2024.10.03 15:50	sell	20320	0.01	0.68357	0.00000	0.00000
40146	2024.10.03 15:50	close	19858	0.01	0.68384	0.00000	0.00000	0.30	3753.27
40147	2024.10.03 15:50	buy	20321	0.01	0.68385	0.00000	0.00000
40148	2024.10.03 15:50	sell	20322	0.01	0.68357	0.00000	0.00000
40149	2024.10.03 15:50	close	19860	0.01	0.68384	0.00000	0.00000	0.30	3753.57
40150	2024.10.03 15:50	buy	20323	0.01	0.68385	0.00000	0.00000
40151	2024.10.03 15:50	sell	20324	0.01	0.68357	0.00000	0.00000
40152	2024.10.03 15:50	close	19884	0.01	0.68384	0.00000	0.00000	0.30	3753.87
40153	2024.10.03 15:50	buy	20325	0.01	0.68385	0.00000	0.00000
40154	2024.10.03 15:50	sell	20326	0.01	0.68357	0.00000	0.00000
40155	2024.10.03 15:50	close	19890	0.01	0.68384	0.00000	0.00000	0.30	3754.17
40156	2024.10.03 15:50	buy	20327	0.01	0.68385	0.00000	0.00000
40157	2024.10.03 15:50	sell	20328	0.01	0.68357	0.00000	0.00000
40158	2024.10.03 15:50	buy	20329	0.01	0.68384	0.00000	0.00000
40159	2024.10.03 15:50	close	19852	0.01	0.68383	0.00000	0.00000	0.30	3754.47
40160	2024.10.03 15:50	buy	20330	0.01	0.68384	0.00000	0.00000
40161	2024.10.03 15:50	close	19856	0.01	0.68383	0.00000	0.00000	0.30	3754.77
40162	2024.10.03 15:50	buy	20331	0.01	0.68384	0.00000	0.00000
40163	2024.10.03 15:50	close	19888	0.01	0.68383	0.00000	0.00000	0.30	3755.07
40164	2024.10.03 15:50	buy	20332	0.01	0.68384	0.00000	0.00000
40165	2024.10.03 15:50	close	19894	0.01	0.68383	0.00000	0.00000	0.30	3755.37
40166	2024.10.03 15:50	buy	20333	0.01	0.68384	0.00000	0.00000
40167	2024.10.03 15:50	close	19666	0.01	0.68354	0.00000	0.00000	-0.59	3754.78
40168	2024.10.03 15:50	buy	20334	0.01	0.68383	0.00000	0.00000
40169	2024.10.03 15:50	close	19670	0.01	0.68354	0.00000	0.00000	-0.59	3754.19
40170	2024.10.03 15:50	buy	20335	0.01	0.68383	0.00000	0.00000
40171	2024.10.03 15:50	close	19676	0.01	0.68354	0.00000	0.00000	-0.59	3753.60
40172	2024.10.03 15:50	buy	20336	0.01	0.68383	0.00000	0.00000
40173	2024.10.03 15:50	close	19680	0.01	0.68354	0.00000	0.00000	-0.59	3753.01
40174	2024.10.03 15:50	buy	20337	0.01	0.68383	0.00000	0.00000
40175	2024.10.03 15:51	close	19664	0.01	0.68353	0.00000	0.00000	-0.59	3752.42
40176	2024.10.03 15:51	buy	20338	0.01	0.68382	0.00000	0.00000
40177	2024.10.03 15:51	close	19668	0.01	0.68353	0.00000	0.00000	-0.59	3751.83
40178	2024.10.03 15:51	buy	20339	0.01	0.68382	0.00000	0.00000
40179	2024.10.03 15:51	close	19672	0.01	0.68353	0.00000	0.00000	-0.59	3751.24
40180	2024.10.03 15:51	buy	20340	0.01	0.68382	0.00000	0.00000
40181	2024.10.03 15:51	close	19825	0.01	0.68353	0.00000	0.00000	-0.59	3750.65
40182	2024.10.03 15:51	buy	20341	0.01	0.68382	0.00000	0.00000
40183	2024.10.03 15:51	close	19892	0.01	0.68380	0.00000	0.00000	0.32	3750.97
40184	2024.10.03 15:51	close	19896	0.01	0.68381	0.00000	0.00000	0.31	3751.28
40185	2024.10.03 15:51	close	19898	0.01	0.68380	0.00000	0.00000	0.31	3751.59
40186	2024.10.03 15:51	close	19900	0.01	0.68381	0.00000	0.00000	0.31	3751.90
40187	2024.10.03 15:51	close	19902	0.01	0.68380	0.00000	0.00000	0.30	3752.20
40188	2024.10.03 15:51	close	19904	0.01	0.68381	0.00000	0.00000	0.30	3752.50
40189	2024.10.03 15:51	close	19908	0.01	0.68380	0.00000	0.00000	0.30	3752.80
40190	2024.10.03 15:51	close	19578	0.01	0.68351	0.00000	0.00000	-0.58	3752.22
40191	2024.10.03 15:51	buy	20342	0.01	0.68380	0.00000	0.00000
40192	2024.10.03 15:51	sell	20343	0.01	0.68352	0.00000	0.00000
40193	2024.10.03 15:51	close	19580	0.01	0.68351	0.00000	0.00000	-0.59	3751.63
40194	2024.10.03 15:51	buy	20344	0.01	0.68380	0.00000	0.00000
40195	2024.10.03 15:51	sell	20345	0.01	0.68352	0.00000	0.00000
40196	2024.10.03 15:51	close	19582	0.01	0.68351	0.00000	0.00000	-0.58	3751.05
40197	2024.10.03 15:51	buy	20346	0.01	0.68380	0.00000	0.00000
40198	2024.10.03 15:51	sell	20347	0.01	0.68352	0.00000	0.00000
40199	2024.10.03 15:51	close	19586	0.01	0.68351	0.00000	0.00000	-0.59	3750.46
40200	2024.10.03 15:51	close	19590	0.01	0.68350	0.00000	0.00000	-0.60	3749.86
40201	2024.10.03 15:51	close	19662	0.01	0.68351	0.00000	0.00000	-0.59	3749.27
40202	2024.10.03 15:51	close	19906	0.01	0.68378	0.00000	0.00000	0.31	3749.58
40203	2024.10.03 15:51	close	19910	0.01	0.68379	0.00000	0.00000	0.30	3749.88
40204	2024.10.03 15:51	close	19912	0.01	0.68378	0.00000	0.00000	0.30	3750.18
40205	2024.10.03 15:51	close	20145	0.01	0.68351	0.00000	0.00000	-0.58	3749.60
40206	2024.10.03 15:51	close	19916	0.01	0.68378	0.00000	0.00000	0.30	3749.90
40207	2024.10.03 15:51	close	20149	0.01	0.68351	0.00000	0.00000	-0.58	3749.32
40208	2024.10.03 15:51	close	20153	0.01	0.68350	0.00000	0.00000	-0.59	3748.73
40209	2024.10.03 15:51	buy	20348	0.01	0.68380	0.00000	0.00000
40210	2024.10.03 15:51	sell	20349	0.01	0.68352	0.00000	0.00000
40211	2024.10.03 15:51	buy	20350	0.01	0.68379	0.00000	0.00000
40212	2024.10.03 15:51	sell	20351	0.01	0.68351	0.00000	0.00000
40213	2024.10.03 15:51	buy	20352	0.01	0.68380	0.00000	0.00000
40214	2024.10.03 15:51	sell	20353	0.01	0.68352	0.00000	0.00000
40215	2024.10.03 15:51	buy	20354	0.01	0.68381	0.00000	0.00000
40216	2024.10.03 15:51	sell	20355	0.01	0.68353	0.00000	0.00000
40217	2024.10.03 15:51	buy	20356	0.01	0.68380	0.00000	0.00000
40218	2024.10.03 15:51	sell	20357	0.01	0.68352	0.00000	0.00000
40219	2024.10.03 15:51	buy	20358	0.01	0.68382	0.00000	0.00000
40220	2024.10.03 15:51	sell	20359	0.01	0.68354	0.00000	0.00000
40221	2024.10.03 15:51	buy	20360	0.01	0.68381	0.00000	0.00000
40222	2024.10.03 15:51	sell	20361	0.01	0.68353	0.00000	0.00000
40223	2024.10.03 15:52	close	20351	0.01	0.68409	0.00000	0.00000	-0.58	3748.15
40224	2024.10.03 15:52	buy	20362	0.01	0.68408	0.00000	0.00000
40225	2024.10.03 15:52	close	20343	0.01	0.68411	0.00000	0.00000	-0.59	3747.56
40226	2024.10.03 15:52	buy	20363	0.01	0.68410	0.00000	0.00000
40227	2024.10.03 15:52	close	20345	0.01	0.68411	0.00000	0.00000	-0.59	3746.97
40228	2024.10.03 15:52	buy	20364	0.01	0.68410	0.00000	0.00000
40229	2024.10.03 15:52	close	20347	0.01	0.68411	0.00000	0.00000	-0.59	3746.38
40230	2024.10.03 15:52	buy	20365	0.01	0.68410	0.00000	0.00000
40231	2024.10.03 15:52	close	20349	0.01	0.68411	0.00000	0.00000	-0.59	3745.79
40232	2024.10.03 15:52	buy	20366	0.01	0.68410	0.00000	0.00000
40233	2024.10.03 15:52	close	20353	0.01	0.68411	0.00000	0.00000	-0.59	3745.20
40234	2024.10.03 15:52	buy	20367	0.01	0.68410	0.00000	0.00000
40235	2024.10.03 15:52	close	20355	0.01	0.68411	0.00000	0.00000	-0.58	3744.62
40236	2024.10.03 15:52	buy	20368	0.01	0.68410	0.00000	0.00000
40237	2024.10.03 15:52	close	20357	0.01	0.68411	0.00000	0.00000	-0.59	3744.03
40238	2024.10.03 15:52	buy	20369	0.01	0.68410	0.00000	0.00000
40239	2024.10.03 15:52	close	20361	0.01	0.68411	0.00000	0.00000	-0.58	3743.45
40240	2024.10.03 15:52	buy	20370	0.01	0.68410	0.00000	0.00000
40241	2024.10.03 15:53	close	20359	0.01	0.68413	0.00000	0.00000	-0.59	3742.86
40242	2024.10.03 15:53	buy	20371	0.01	0.68412	0.00000	0.00000
40243	2024.10.03 15:53	close	20168	0.01	0.68416	0.00000	0.00000	-0.58	3742.28
40244	2024.10.03 15:53	buy	20372	0.01	0.68415	0.00000	0.00000
40245	2024.10.03 15:53	close	20172	0.01	0.68416	0.00000	0.00000	-0.58	3741.70
40246	2024.10.03 15:53	buy	20373	0.01	0.68415	0.00000	0.00000
40247	2024.10.03 15:53	close	20176	0.01	0.68417	0.00000	0.00000	-0.59	3741.11
40248	2024.10.03 15:53	close	20180	0.01	0.68416	0.00000	0.00000	-0.58	3740.53
40249	2024.10.03 15:53	close	20182	0.01	0.68417	0.00000	0.00000	-0.59	3739.94
40250	2024.10.03 15:53	close	20156	0.01	0.68418	0.00000	0.00000	-0.59	3739.35
40251	2024.10.03 15:53	close	20184	0.01	0.68417	0.00000	0.00000	-0.60	3738.75
40252	2024.10.03 15:53	close	20160	0.01	0.68418	0.00000	0.00000	-0.59	3738.16
40253	2024.10.03 15:53	close	20158	0.01	0.68419	0.00000	0.00000	-0.59	3737.57
40254	2024.10.03 15:53	close	20164	0.01	0.68418	0.00000	0.00000	-0.59	3736.98
40255	2024.10.03 15:53	close	20162	0.01	0.68419	0.00000	0.00000	-0.59	3736.39
40256	2024.10.03 15:53	close	20166	0.01	0.68420	0.00000	0.00000	-0.61	3735.78
40257	2024.10.03 15:53	close	20170	0.01	0.68419	0.00000	0.00000	-0.60	3735.18
40258	2024.10.03 15:53	close	20174	0.01	0.68421	0.00000	0.00000	-0.62	3734.56
40259	2024.10.03 15:53	close	20178	0.01	0.68420	0.00000	0.00000	-0.61	3733.95
40260	2024.10.03 15:53	close	20186	0.01	0.68421	0.00000	0.00000	-0.63	3733.32
40261	2024.10.03 15:53	close	20188	0.01	0.68420	0.00000	0.00000	-0.63	3732.69
40262	2024.10.03 15:53	close	20190	0.01	0.68422	0.00000	0.00000	-0.64	3732.05
40263	2024.10.03 15:53	close	20192	0.01	0.68421	0.00000	0.00000	-0.64	3731.41
40264	2024.10.03 15:53	close	20194	0.01	0.68422	0.00000	0.00000	-0.64	3730.77
40265	2024.10.03 15:53	close	20196	0.01	0.68423	0.00000	0.00000	-0.66	3730.11
40266	2024.10.03 15:53	close	20198	0.01	0.68422	0.00000	0.00000	-0.64	3729.47
40267	2024.10.03 15:53	close	20200	0.01	0.68423	0.00000	0.00000	-0.66	3728.81
40268	2024.10.03 15:53	close	20202	0.01	0.68424	0.00000	0.00000	-0.66	3728.15
40269	2024.10.03 15:53	close	20204	0.01	0.68423	0.00000	0.00000	-0.64	3727.51
40270	2024.10.03 15:53	close	20206	0.01	0.68424	0.00000	0.00000	-0.66	3726.85
40271	2024.10.03 15:53	close	20208	0.01	0.68423	0.00000	0.00000	-0.63	3726.22
40272	2024.10.03 15:53	close	20210	0.01	0.68424	0.00000	0.00000	-0.65	3725.57
40273	2024.10.03 15:53	close	20212	0.01	0.68423	0.00000	0.00000	-0.63	3724.94
40274	2024.10.03 15:53	close	20214	0.01	0.68424	0.00000	0.00000	-0.65	3724.29
40275	2024.10.03 15:53	close	20216	0.01	0.68423	0.00000	0.00000	-0.62	3723.67
40276	2024.10.03 15:53	close	20218	0.01	0.68424	0.00000	0.00000	-0.64	3723.03
40277	2024.10.03 15:53	close	20220	0.01	0.68423	0.00000	0.00000	-0.62	3722.41
40278	2024.10.03 15:53	close	20222	0.01	0.68422	0.00000	0.00000	-0.60	3721.81
40279	2024.10.03 15:53	close	20224	0.01	0.68423	0.00000	0.00000	-0.62	3721.19
40280	2024.10.03 15:53	close	20226	0.01	0.68422	0.00000	0.00000	-0.59	3720.60
40281	2024.10.03 15:53	close	20228	0.01	0.68423	0.00000	0.00000	-0.61	3719.99
40282	2024.10.03 15:53	close	20230	0.01	0.68422	0.00000	0.00000	-0.59	3719.40
40283	2024.10.03 15:53	close	20232	0.01	0.68423	0.00000	0.00000	-0.61	3718.79
40284	2024.10.03 15:53	close	20236	0.01	0.68422	0.00000	0.00000	-0.59	3718.20
40285	2024.10.03 15:53	close	20318	0.01	0.68421	0.00000	0.00000	-0.64	3717.56
40286	2024.10.03 15:53	close	20320	0.01	0.68422	0.00000	0.00000	-0.65	3716.91
40287	2024.10.03 15:53	close	20322	0.01	0.68421	0.00000	0.00000	-0.64	3716.27
40288	2024.10.03 15:53	close	20324	0.01	0.68422	0.00000	0.00000	-0.65	3715.62
40289	2024.10.03 15:53	close	20326	0.01	0.68421	0.00000	0.00000	-0.64	3714.98
40290	2024.10.03 15:53	close	20328	0.01	0.68422	0.00000	0.00000	-0.65	3714.33
40291	2024.10.03 15:53	buy	20374	0.01	0.68421	0.00000	0.00000
40292	2024.10.03 15:53	sell	20375	0.01	0.68393	0.00000	0.00000
40293	2024.10.03 15:53	buy	20376	0.01	0.68420	0.00000	0.00000
40294	2024.10.03 15:53	sell	20377	0.01	0.68392	0.00000	0.00000
40295	2024.10.03 15:53	buy	20378	0.01	0.68421	0.00000	0.00000
40296	2024.10.03 15:53	sell	20379	0.01	0.68393	0.00000	0.00000
40297	2024.10.03 15:53	buy	20380	0.01	0.68420	0.00000	0.00000
40298	2024.10.03 15:53	sell	20381	0.01	0.68392	0.00000	0.00000
40299	2024.10.03 15:53	buy	20382	0.01	0.68421	0.00000	0.00000
40300	2024.10.03 15:53	sell	20383	0.01	0.68393	0.00000	0.00000
40301	2024.10.03 15:53	buy	20384	0.01	0.68420	0.00000	0.00000
40302	2024.10.03 15:53	sell	20385	0.01	0.68392	0.00000	0.00000
40303	2024.10.03 15:53	buy	20386	0.01	0.68421	0.00000	0.00000
40304	2024.10.03 15:53	sell	20387	0.01	0.68393	0.00000	0.00000
40305	2024.10.03 15:53	buy	20388	0.01	0.68419	0.00000	0.00000
40306	2024.10.03 15:53	sell	20389	0.01	0.68391	0.00000	0.00000
40307	2024.10.03 15:53	buy	20390	0.01	0.68420	0.00000	0.00000
40308	2024.10.03 15:53	sell	20391	0.01	0.68392	0.00000	0.00000
40309	2024.10.03 15:53	buy	20392	0.01	0.68419	0.00000	0.00000
40310	2024.10.03 15:53	sell	20393	0.01	0.68391	0.00000	0.00000
40311	2024.10.03 15:53	buy	20394	0.01	0.68420	0.00000	0.00000
40312	2024.10.03 15:53	sell	20395	0.01	0.68392	0.00000	0.00000
40313	2024.10.03 15:53	buy	20396	0.01	0.68419	0.00000	0.00000
40314	2024.10.03 15:53	sell	20397	0.01	0.68391	0.00000	0.00000
40315	2024.10.03 15:53	buy	20398	0.01	0.68420	0.00000	0.00000
40316	2024.10.03 15:53	sell	20399	0.01	0.68392	0.00000	0.00000
40317	2024.10.03 15:53	buy	20400	0.01	0.68419	0.00000	0.00000
40318	2024.10.03 15:53	sell	20401	0.01	0.68391	0.00000	0.00000
40319	2024.10.03 15:53	buy	20402	0.01	0.68420	0.00000	0.00000
40320	2024.10.03 15:53	sell	20403	0.01	0.68392	0.00000	0.00000
40321	2024.10.03 15:53	buy	20404	0.01	0.68418	0.00000	0.00000
40322	2024.10.03 15:53	sell	20405	0.01	0.68390	0.00000	0.00000
40323	2024.10.03 15:53	buy	20406	0.01	0.68419	0.00000	0.00000
40324	2024.10.03 15:53	sell	20407	0.01	0.68391	0.00000	0.00000
40325	2024.10.03 15:53	buy	20408	0.01	0.68418	0.00000	0.00000
40326	2024.10.03 15:53	sell	20409	0.01	0.68390	0.00000	0.00000
40327	2024.10.03 15:53	buy	20410	0.01	0.68419	0.00000	0.00000
40328	2024.10.03 15:53	sell	20411	0.01	0.68391	0.00000	0.00000
40329	2024.10.03 15:53	buy	20412	0.01	0.68418	0.00000	0.00000
40330	2024.10.03 15:53	sell	20413	0.01	0.68390	0.00000	0.00000
40331	2024.10.03 15:53	buy	20414	0.01	0.68419	0.00000	0.00000
40332	2024.10.03 15:53	sell	20415	0.01	0.68391	0.00000	0.00000
40333	2024.10.03 15:53	buy	20416	0.01	0.68418	0.00000	0.00000
40334	2024.10.03 15:53	sell	20417	0.01	0.68390	0.00000	0.00000
40335	2024.10.03 15:55	close	20374	0.01	0.68363	0.00000	0.00000	-0.58	3713.75
40336	2024.10.03 15:55	buy	20418	0.01	0.68392	0.00000	0.00000
40337	2024.10.03 15:55	close	20378	0.01	0.68362	0.00000	0.00000	-0.59	3713.16
40338	2024.10.03 15:55	close	20382	0.01	0.68363	0.00000	0.00000	-0.58	3712.58
40339	2024.10.03 15:55	close	20386	0.01	0.68362	0.00000	0.00000	-0.59	3711.99
40340	2024.10.03 15:55	close	20376	0.01	0.68361	0.00000	0.00000	-0.59	3711.40
40341	2024.10.03 15:55	buy	20419	0.01	0.68390	0.00000	0.00000
40342	2024.10.03 15:55	sell	20420	0.01	0.68362	0.00000	0.00000
40343	2024.10.03 15:55	close	20380	0.01	0.68360	0.00000	0.00000	-0.60	3710.80
40344	2024.10.03 15:55	close	20384	0.01	0.68361	0.00000	0.00000	-0.59	3710.21
40345	2024.10.03 15:55	close	20388	0.01	0.68360	0.00000	0.00000	-0.59	3709.62
40346	2024.10.03 15:55	close	20390	0.01	0.68359	0.00000	0.00000	-0.61	3709.01
40347	2024.10.03 15:55	close	20392	0.01	0.68360	0.00000	0.00000	-0.59	3708.42
40348	2024.10.03 15:55	close	20394	0.01	0.68358	0.00000	0.00000	-0.62	3707.80
40349	2024.10.03 15:55	close	20396	0.01	0.68359	0.00000	0.00000	-0.60	3707.20
40350	2024.10.03 15:55	close	20398	0.01	0.68358	0.00000	0.00000	-0.62	3706.58
40351	2024.10.03 15:55	close	20400	0.01	0.68357	0.00000	0.00000	-0.62	3705.96
40352	2024.10.03 15:55	close	20402	0.01	0.68358	0.00000	0.00000	-0.62	3705.34
40353	2024.10.03 15:55	close	20372	0.01	0.68356	0.00000	0.00000	-0.59	3704.75
40354	2024.10.03 15:55	close	20404	0.01	0.68357	0.00000	0.00000	-0.61	3704.14
40355	2024.10.03 15:55	close	20373	0.01	0.68356	0.00000	0.00000	-0.59	3703.55
40356	2024.10.03 15:55	close	20406	0.01	0.68355	0.00000	0.00000	-0.64	3702.91
40357	2024.10.03 15:55	close	20408	0.01	0.68356	0.00000	0.00000	-0.62	3702.29
40358	2024.10.03 15:55	close	20410	0.01	0.68354	0.00000	0.00000	-0.65	3701.64
40359	2024.10.03 15:55	close	20412	0.01	0.68355	0.00000	0.00000	-0.63	3701.01
40360	2024.10.03 15:55	close	20414	0.01	0.68354	0.00000	0.00000	-0.65	3700.36
40361	2024.10.03 15:55	close	20371	0.01	0.68353	0.00000	0.00000	-0.59	3699.77
40362	2024.10.03 15:55	close	20416	0.01	0.68354	0.00000	0.00000	-0.64	3699.13
40363	2024.10.03 15:55	buy	20421	0.01	0.68380	0.00000	0.00000
40364	2024.10.03 15:55	sell	20422	0.01	0.68352	0.00000	0.00000
40365	2024.10.03 15:55	buy	20423	0.01	0.68381	0.00000	0.00000
40366	2024.10.03 15:55	sell	20424	0.01	0.68353	0.00000	0.00000
40367	2024.10.03 15:55	buy	20425	0.01	0.68380	0.00000	0.00000
40368	2024.10.03 15:55	sell	20426	0.01	0.68352	0.00000	0.00000
40369	2024.10.03 15:55	close	20363	0.01	0.68351	0.00000	0.00000	-0.59	3698.54
40370	2024.10.03 15:55	buy	20427	0.01	0.68380	0.00000	0.00000
40371	2024.10.03 15:55	sell	20428	0.01	0.68352	0.00000	0.00000
40372	2024.10.03 15:55	close	20364	0.01	0.68350	0.00000	0.00000	-0.60	3697.94
40373	2024.10.03 15:55	close	20365	0.01	0.68351	0.00000	0.00000	-0.59	3697.35
40374	2024.10.03 15:55	close	20366	0.01	0.68350	0.00000	0.00000	-0.60	3696.75
40375	2024.10.03 15:55	close	19558	0.01	0.68349	0.00000	0.00000	-0.59	3696.16
40376	2024.10.03 15:55	close	20367	0.01	0.68350	0.00000	0.00000	-0.60	3695.56
40377	2024.10.03 15:55	close	19066	0.01	0.68376	0.00000	0.00000	0.30	3695.86
40378	2024.10.03 15:55	close	19562	0.01	0.68349	0.00000	0.00000	-0.59	3695.27
40379	2024.10.03 15:55	close	19070	0.01	0.68376	0.00000	0.00000	0.31	3695.58
40380	2024.10.03 15:55	close	19568	0.01	0.68349	0.00000	0.00000	-0.59	3694.99
40381	2024.10.03 15:55	close	19072	0.01	0.68376	0.00000	0.00000	0.30	3695.29
40382	2024.10.03 15:55	close	19572	0.01	0.68349	0.00000	0.00000	-0.59	3694.70
40383	2024.10.03 15:55	close	19074	0.01	0.68376	0.00000	0.00000	0.31	3695.01
40384	2024.10.03 15:55	close	20125	0.01	0.68349	0.00000	0.00000	-0.59	3694.42
40385	2024.10.03 15:55	close	19076	0.01	0.68376	0.00000	0.00000	0.30	3694.72
40386	2024.10.03 15:55	close	20129	0.01	0.68349	0.00000	0.00000	-0.59	3694.13
40387	2024.10.03 15:55	close	19080	0.01	0.68376	0.00000	0.00000	0.31	3694.44
40388	2024.10.03 15:55	close	20133	0.01	0.68349	0.00000	0.00000	-0.59	3693.85
40389	2024.10.03 15:55	close	19084	0.01	0.68376	0.00000	0.00000	0.31	3694.16
40390	2024.10.03 15:55	close	20137	0.01	0.68349	0.00000	0.00000	-0.59	3693.57
40391	2024.10.03 15:55	close	19108	0.01	0.68376	0.00000	0.00000	0.30	3693.87
40392	2024.10.03 15:55	close	20141	0.01	0.68349	0.00000	0.00000	-0.59	3693.28
40393	2024.10.03 15:55	close	19110	0.01	0.68376	0.00000	0.00000	0.31	3693.59
40394	2024.10.03 15:55	close	20147	0.01	0.68349	0.00000	0.00000	-0.59	3693.00
40395	2024.10.03 15:55	close	19542	0.01	0.68348	0.00000	0.00000	-0.58	3692.42
40396	2024.10.03 15:55	close	20151	0.01	0.68349	0.00000	0.00000	-0.59	3691.83
40397	2024.10.03 15:55	close	19546	0.01	0.68348	0.00000	0.00000	-0.58	3691.25
40398	2024.10.03 15:55	close	20362	0.01	0.68349	0.00000	0.00000	-0.59	3690.66
40399	2024.10.03 15:55	close	19550	0.01	0.68348	0.00000	0.00000	-0.58	3690.08
40400	2024.10.03 15:55	close	20368	0.01	0.68349	0.00000	0.00000	-0.61	3689.47
40401	2024.10.03 15:55	close	20369	0.01	0.68350	0.00000	0.00000	-0.60	3688.87
40402	2024.10.03 15:55	close	20370	0.01	0.68349	0.00000	0.00000	-0.61	3688.26
40403	2024.10.03 15:55	buy	20429	0.01	0.68378	0.00000	0.00000
40404	2024.10.03 15:55	sell	20430	0.01	0.68350	0.00000	0.00000
40405	2024.10.03 15:55	buy	20431	0.01	0.68377	0.00000	0.00000
40406	2024.10.03 15:55	sell	20432	0.01	0.68349	0.00000	0.00000
40407	2024.10.03 15:55	buy	20433	0.01	0.68378	0.00000	0.00000
40408	2024.10.03 15:55	sell	20434	0.01	0.68350	0.00000	0.00000
40409	2024.10.03 15:55	buy	20435	0.01	0.68377	0.00000	0.00000
40410	2024.10.03 15:55	sell	20436	0.01	0.68349	0.00000	0.00000
40411	2024.10.03 15:55	buy	20437	0.01	0.68378	0.00000	0.00000
40412	2024.10.03 15:55	sell	20438	0.01	0.68350	0.00000	0.00000
40413	2024.10.03 15:55	buy	20439	0.01	0.68377	0.00000	0.00000
40414	2024.10.03 15:55	sell	20440	0.01	0.68349	0.00000	0.00000
40415	2024.10.03 15:55	buy	20441	0.01	0.68378	0.00000	0.00000
40416	2024.10.03 15:55	sell	20442	0.01	0.68350	0.00000	0.00000
40417	2024.10.03 15:55	buy	20443	0.01	0.68377	0.00000	0.00000
40418	2024.10.03 15:55	sell	20444	0.01	0.68349	0.00000	0.00000
40419	2024.10.03 15:55	buy	20445	0.01	0.68378	0.00000	0.00000
40420	2024.10.03 15:55	sell	20446	0.01	0.68350	0.00000	0.00000
40421	2024.10.03 15:55	buy	20447	0.01	0.68377	0.00000	0.00000
40422	2024.10.03 15:55	sell	20448	0.01	0.68349	0.00000	0.00000
40423	2024.10.03 15:55	buy	20449	0.01	0.68378	0.00000	0.00000
40424	2024.10.03 15:55	sell	20450	0.01	0.68350	0.00000	0.00000
40425	2024.10.03 15:55	buy	20451	0.01	0.68377	0.00000	0.00000
40426	2024.10.03 15:55	sell	20452	0.01	0.68349	0.00000	0.00000
40427	2024.10.03 15:55	buy	20453	0.01	0.68378	0.00000	0.00000
40428	2024.10.03 15:55	sell	20454	0.01	0.68350	0.00000	0.00000
40429	2024.10.03 15:55	buy	20455	0.01	0.68377	0.00000	0.00000
40430	2024.10.03 15:55	sell	20456	0.01	0.68349	0.00000	0.00000
40431	2024.10.03 15:55	buy	20457	0.01	0.68378	0.00000	0.00000
40432	2024.10.03 15:55	sell	20458	0.01	0.68350	0.00000	0.00000
40433	2024.10.03 15:55	buy	20459	0.01	0.68377	0.00000	0.00000
40434	2024.10.03 15:55	sell	20460	0.01	0.68349	0.00000	0.00000
40435	2024.10.03 15:55	buy	20461	0.01	0.68378	0.00000	0.00000
40436	2024.10.03 15:55	sell	20462	0.01	0.68350	0.00000	0.00000
40437	2024.10.03 15:55	buy	20463	0.01	0.68377	0.00000	0.00000
40438	2024.10.03 15:55	sell	20464	0.01	0.68349	0.00000	0.00000
40439	2024.10.03 15:55	buy	20465	0.01	0.68378	0.00000	0.00000
40440	2024.10.03 15:55	sell	20466	0.01	0.68350	0.00000	0.00000
40441	2024.10.03 15:55	buy	20467	0.01	0.68379	0.00000	0.00000
40442	2024.10.03 15:55	sell	20468	0.01	0.68351	0.00000	0.00000
40443	2024.10.03 15:55	buy	20469	0.01	0.68378	0.00000	0.00000
40444	2024.10.03 15:55	sell	20470	0.01	0.68350	0.00000	0.00000
40445	2024.10.03 15:55	buy	20471	0.01	0.68379	0.00000	0.00000
40446	2024.10.03 15:55	sell	20472	0.01	0.68351	0.00000	0.00000
40447	2024.10.03 15:55	buy	20473	0.01	0.68378	0.00000	0.00000
40448	2024.10.03 15:55	sell	20474	0.01	0.68350	0.00000	0.00000
40449	2024.10.03 15:55	close	19552	0.01	0.68348	0.00000	0.00000	-0.59	3687.67
40450	2024.10.03 15:55	buy	20475	0.01	0.68377	0.00000	0.00000
40451	2024.10.03 15:55	close	19554	0.01	0.68348	0.00000	0.00000	-0.58	3687.09
40452	2024.10.03 15:56	buy	20476	0.01	0.68377	0.00000	0.00000
40453	2024.10.03 15:56	close	19556	0.01	0.68348	0.00000	0.00000	-0.59	3686.50
40454	2024.10.03 15:56	buy	20477	0.01	0.68377	0.00000	0.00000
40455	2024.10.03 15:56	close	19560	0.01	0.68348	0.00000	0.00000	-0.59	3685.91
40456	2024.10.03 15:56	buy	20478	0.01	0.68377	0.00000	0.00000
40457	2024.10.03 15:56	close	19564	0.01	0.68348	0.00000	0.00000	-0.59	3685.32
40458	2024.10.03 15:56	buy	20479	0.01	0.68377	0.00000	0.00000
40459	2024.10.03 15:56	close	19062	0.01	0.68375	0.00000	0.00000	0.30	3685.62
40460	2024.10.03 15:56	close	19914	0.01	0.68376	0.00000	0.00000	0.31	3685.93
40461	2024.10.03 15:56	close	19064	0.01	0.68375	0.00000	0.00000	0.30	3686.23
40462	2024.10.03 15:56	close	19918	0.01	0.68376	0.00000	0.00000	0.30	3686.53
40463	2024.10.03 15:56	close	19068	0.01	0.68375	0.00000	0.00000	0.30	3686.83
40464	2024.10.03 15:56	close	19920	0.01	0.68376	0.00000	0.00000	0.31	3687.14
40465	2024.10.03 15:56	close	19106	0.01	0.68375	0.00000	0.00000	0.30	3687.44
40466	2024.10.03 15:56	close	19924	0.01	0.68376	0.00000	0.00000	0.30	3687.74
40467	2024.10.03 15:56	close	19922	0.01	0.68375	0.00000	0.00000	0.30	3688.04
40468	2024.10.03 15:56	close	20127	0.01	0.68348	0.00000	0.00000	-0.59	3687.45
40469	2024.10.03 15:56	close	19926	0.01	0.68375	0.00000	0.00000	0.30	3687.75
40470	2024.10.03 15:56	close	19524	0.01	0.68346	0.00000	0.00000	-0.58	3687.17
40471	2024.10.03 15:56	close	20076	0.01	0.68375	0.00000	0.00000	0.30	3687.47
40472	2024.10.03 15:56	close	19528	0.01	0.68346	0.00000	0.00000	-0.58	3686.89
40473	2024.10.03 15:56	close	20080	0.01	0.68375	0.00000	0.00000	0.30	3687.19
40474	2024.10.03 15:56	close	19532	0.01	0.68346	0.00000	0.00000	-0.58	3686.61
40475	2024.10.03 15:56	close	20084	0.01	0.68375	0.00000	0.00000	0.30	3686.91
40476	2024.10.03 15:56	close	19534	0.01	0.68346	0.00000	0.00000	-0.59	3686.32
40477	2024.10.03 15:56	close	20088	0.01	0.68375	0.00000	0.00000	0.30	3686.62
40478	2024.10.03 15:56	close	19536	0.01	0.68346	0.00000	0.00000	-0.58	3686.04
40479	2024.10.03 15:56	close	20092	0.01	0.68375	0.00000	0.00000	0.30	3686.34
40480	2024.10.03 15:56	close	19538	0.01	0.68345	0.00000	0.00000	-0.60	3685.74
40481	2024.10.03 15:56	close	19540	0.01	0.68346	0.00000	0.00000	-0.58	3685.16
40482	2024.10.03 15:56	close	19544	0.01	0.68345	0.00000	0.00000	-0.60	3684.56
40483	2024.10.03 15:56	close	19548	0.01	0.68346	0.00000	0.00000	-0.59	3683.97
40484	2024.10.03 15:56	close	19691	0.01	0.68373	0.00000	0.00000	0.30	3684.27
40485	2024.10.03 15:56	close	19928	0.01	0.68374	0.00000	0.00000	0.30	3684.57
40486	2024.10.03 15:56	close	19695	0.01	0.68373	0.00000	0.00000	0.30	3684.87
40487	2024.10.03 15:56	close	19932	0.01	0.68374	0.00000	0.00000	0.30	3685.17
40488	2024.10.03 15:56	close	19930	0.01	0.68373	0.00000	0.00000	0.30	3685.47
40489	2024.10.03 15:56	close	20056	0.01	0.68374	0.00000	0.00000	0.30	3685.77
40490	2024.10.03 15:56	close	19936	0.01	0.68373	0.00000	0.00000	0.30	3686.07
40491	2024.10.03 15:56	close	20060	0.01	0.68374	0.00000	0.00000	0.30	3686.37
40492	2024.10.03 15:56	close	20036	0.01	0.68373	0.00000	0.00000	0.30	3686.67
40493	2024.10.03 15:56	close	20064	0.01	0.68374	0.00000	0.00000	0.30	3686.97
40494	2024.10.03 15:56	close	20040	0.01	0.68373	0.00000	0.00000	0.30	3687.27
40495	2024.10.03 15:56	close	20096	0.01	0.68375	0.00000	0.00000	0.30	3687.57
40496	2024.10.03 15:56	close	20068	0.01	0.68374	0.00000	0.00000	0.30	3687.87
40497	2024.10.03 15:56	close	20100	0.01	0.68375	0.00000	0.00000	0.30	3688.17
40498	2024.10.03 15:56	close	20072	0.01	0.68374	0.00000	0.00000	0.30	3688.47
40499	2024.10.03 15:56	close	20131	0.01	0.68348	0.00000	0.00000	-0.59	3687.88
40500	2024.10.03 15:56	close	20135	0.01	0.68347	0.00000	0.00000	-0.60	3687.28
40501	2024.10.03 15:56	close	20139	0.01	0.68348	0.00000	0.00000	-0.59	3686.69
40502	2024.10.03 15:56	close	20143	0.01	0.68347	0.00000	0.00000	-0.60	3686.09
40503	2024.10.03 15:56	buy	20480	0.01	0.68377	0.00000	0.00000
40504	2024.10.03 15:56	sell	20481	0.01	0.68349	0.00000	0.00000
40505	2024.10.03 15:56	close	20154	0.01	0.68348	0.00000	0.00000	-0.58	3685.51
40506	2024.10.03 15:56	buy	20482	0.01	0.68377	0.00000	0.00000
40507	2024.10.03 15:56	sell	20483	0.01	0.68349	0.00000	0.00000
40508	2024.10.03 15:56	close	20313	0.01	0.68348	0.00000	0.00000	-0.58	3684.93
40509	2024.10.03 15:56	buy	20484	0.01	0.68378	0.00000	0.00000
40510	2024.10.03 15:56	sell	20485	0.01	0.68350	0.00000	0.00000
40511	2024.10.03 15:56	buy	20486	0.01	0.68377	0.00000	0.00000
40512	2024.10.03 15:56	sell	20487	0.01	0.68349	0.00000	0.00000
40513	2024.10.03 15:56	buy	20488	0.01	0.68378	0.00000	0.00000
40514	2024.10.03 15:56	sell	20489	0.01	0.68350	0.00000	0.00000
40515	2024.10.03 15:56	buy	20490	0.01	0.68377	0.00000	0.00000
40516	2024.10.03 15:56	sell	20491	0.01	0.68349	0.00000	0.00000
40517	2024.10.03 15:56	buy	20492	0.01	0.68379	0.00000	0.00000
40518	2024.10.03 15:56	sell	20493	0.01	0.68351	0.00000	0.00000
40519	2024.10.03 15:56	buy	20494	0.01	0.68378	0.00000	0.00000
40520	2024.10.03 15:56	sell	20495	0.01	0.68350	0.00000	0.00000
40521	2024.10.03 15:56	buy	20496	0.01	0.68379	0.00000	0.00000
40522	2024.10.03 15:56	sell	20497	0.01	0.68351	0.00000	0.00000
40523	2024.10.03 15:56	buy	20498	0.01	0.68378	0.00000	0.00000
40524	2024.10.03 15:56	sell	20499	0.01	0.68350	0.00000	0.00000
40525	2024.10.03 15:56	buy	20500	0.01	0.68380	0.00000	0.00000
40526	2024.10.03 15:56	sell	20501	0.01	0.68352	0.00000	0.00000
40527	2024.10.03 15:56	buy	20502	0.01	0.68379	0.00000	0.00000
40528	2024.10.03 15:56	sell	20503	0.01	0.68351	0.00000	0.00000
40529	2024.10.03 15:56	buy	20504	0.01	0.68380	0.00000	0.00000
40530	2024.10.03 15:56	sell	20505	0.01	0.68352	0.00000	0.00000
40531	2024.10.03 15:56	buy	20506	0.01	0.68379	0.00000	0.00000
40532	2024.10.03 15:56	sell	20507	0.01	0.68351	0.00000	0.00000
40533	2024.10.03 15:56	buy	20508	0.01	0.68381	0.00000	0.00000
40534	2024.10.03 15:56	sell	20509	0.01	0.68353	0.00000	0.00000
40535	2024.10.03 15:56	buy	20510	0.01	0.68380	0.00000	0.00000
40536	2024.10.03 15:56	sell	20511	0.01	0.68352	0.00000	0.00000
40537	2024.10.03 15:56	buy	20512	0.01	0.68381	0.00000	0.00000
40538	2024.10.03 15:56	sell	20513	0.01	0.68353	0.00000	0.00000
40539	2024.10.03 15:56	buy	20514	0.01	0.68380	0.00000	0.00000
40540	2024.10.03 15:56	sell	20515	0.01	0.68352	0.00000	0.00000
40541	2024.10.03 15:56	buy	20516	0.01	0.68382	0.00000	0.00000
40542	2024.10.03 15:56	sell	20517	0.01	0.68354	0.00000	0.00000
40543	2024.10.03 15:56	buy	20518	0.01	0.68381	0.00000	0.00000
40544	2024.10.03 15:56	sell	20519	0.01	0.68353	0.00000	0.00000
40545	2024.10.03 15:56	buy	20520	0.01	0.68382	0.00000	0.00000
40546	2024.10.03 15:56	sell	20521	0.01	0.68354	0.00000	0.00000
40547	2024.10.03 15:56	buy	20522	0.01	0.68381	0.00000	0.00000
40548	2024.10.03 15:56	sell	20523	0.01	0.68353	0.00000	0.00000
40549	2024.10.03 15:56	buy	20524	0.01	0.68383	0.00000	0.00000
40550	2024.10.03 15:56	sell	20525	0.01	0.68355	0.00000	0.00000
40551	2024.10.03 15:58	close	20432	0.01	0.68408	0.00000	0.00000	-0.59	3684.34
40552	2024.10.03 15:58	buy	20526	0.01	0.68407	0.00000	0.00000
40553	2024.10.03 15:58	close	20436	0.01	0.68408	0.00000	0.00000	-0.59	3683.75
40554	2024.10.03 15:58	buy	20527	0.01	0.68407	0.00000	0.00000
40555	2024.10.03 15:58	close	20440	0.01	0.68408	0.00000	0.00000	-0.59	3683.16
40556	2024.10.03 15:58	buy	20528	0.01	0.68407	0.00000	0.00000
40557	2024.10.03 15:58	close	20444	0.01	0.68408	0.00000	0.00000	-0.59	3682.57
40558	2024.10.03 15:58	buy	20529	0.01	0.68407	0.00000	0.00000
40559	2024.10.03 15:58	close	20448	0.01	0.68408	0.00000	0.00000	-0.59	3681.98
40560	2024.10.03 15:58	buy	20530	0.01	0.68407	0.00000	0.00000
40561	2024.10.03 15:58	close	20452	0.01	0.68408	0.00000	0.00000	-0.59	3681.39
40562	2024.10.03 15:58	buy	20531	0.01	0.68407	0.00000	0.00000
40563	2024.10.03 15:58	close	20456	0.01	0.68408	0.00000	0.00000	-0.59	3680.80
40564	2024.10.03 15:58	buy	20532	0.01	0.68407	0.00000	0.00000
40565	2024.10.03 15:58	close	20460	0.01	0.68408	0.00000	0.00000	-0.59	3680.21
40566	2024.10.03 15:58	buy	20533	0.01	0.68406	0.00000	0.00000
40567	2024.10.03 16:00	close	20464	0.01	0.68408	0.00000	0.00000	-0.59	3679.62
40568	2024.10.03 16:00	buy	20534	0.01	0.68407	0.00000	0.00000
40569	2024.10.03 16:00	close	20481	0.01	0.68408	0.00000	0.00000	-0.59	3679.03
40570	2024.10.03 16:00	buy	20535	0.01	0.68407	0.00000	0.00000
40571	2024.10.03 16:00	close	20483	0.01	0.68408	0.00000	0.00000	-0.59	3678.44
40572	2024.10.03 16:00	buy	20536	0.01	0.68407	0.00000	0.00000
40573	2024.10.03 16:00	close	20487	0.01	0.68408	0.00000	0.00000	-0.59	3677.85
40574	2024.10.03 16:00	buy	20537	0.01	0.68407	0.00000	0.00000
40575	2024.10.03 16:00	close	20491	0.01	0.68408	0.00000	0.00000	-0.59	3677.26
40576	2024.10.03 16:00	buy	20538	0.01	0.68407	0.00000	0.00000
40577	2024.10.03 16:01	close	20430	0.01	0.68409	0.00000	0.00000	-0.59	3676.67
40578	2024.10.03 16:01	buy	20539	0.01	0.68408	0.00000	0.00000
40579	2024.10.03 16:01	close	20434	0.01	0.68409	0.00000	0.00000	-0.59	3676.08
40580	2024.10.03 16:01	close	20438	0.01	0.68410	0.00000	0.00000	-0.60	3675.48
40581	2024.10.03 16:01	close	20442	0.01	0.68409	0.00000	0.00000	-0.59	3674.89
40582	2024.10.03 16:01	close	20422	0.01	0.68411	0.00000	0.00000	-0.59	3674.30
40583	2024.10.03 16:01	close	20446	0.01	0.68410	0.00000	0.00000	-0.60	3673.70
40584	2024.10.03 16:01	close	20424	0.01	0.68411	0.00000	0.00000	-0.58	3673.12
40585	2024.10.03 16:01	close	20450	0.01	0.68410	0.00000	0.00000	-0.60	3672.52
40586	2024.10.03 16:01	close	20426	0.01	0.68412	0.00000	0.00000	-0.60	3671.92
40587	2024.10.03 16:01	close	20428	0.01	0.68411	0.00000	0.00000	-0.59	3671.33
40588	2024.10.03 16:01	close	20454	0.01	0.68412	0.00000	0.00000	-0.62	3670.71
40589	2024.10.03 16:01	close	20458	0.01	0.68411	0.00000	0.00000	-0.61	3670.10
40590	2024.10.03 16:01	close	20462	0.01	0.68413	0.00000	0.00000	-0.63	3669.47
40591	2024.10.03 16:01	close	20466	0.01	0.68412	0.00000	0.00000	-0.62	3668.85
40592	2024.10.03 16:01	close	20468	0.01	0.68413	0.00000	0.00000	-0.62	3668.23
40593	2024.10.03 16:01	close	20470	0.01	0.68412	0.00000	0.00000	-0.62	3667.61
40594	2024.10.03 16:01	close	20472	0.01	0.68414	0.00000	0.00000	-0.63	3666.98
40595	2024.10.03 16:01	close	20474	0.01	0.68413	0.00000	0.00000	-0.63	3666.35
40596	2024.10.03 16:01	close	20485	0.01	0.68414	0.00000	0.00000	-0.64	3665.71
40597	2024.10.03 16:01	close	20489	0.01	0.68415	0.00000	0.00000	-0.65	3665.06
40598	2024.10.03 16:01	close	20493	0.01	0.68414	0.00000	0.00000	-0.63	3664.43
40599	2024.10.03 16:01	close	20495	0.01	0.68415	0.00000	0.00000	-0.65	3663.78
40600	2024.10.03 16:01	close	20497	0.01	0.68416	0.00000	0.00000	-0.65	3663.13
40601	2024.10.03 16:01	close	20499	0.01	0.68415	0.00000	0.00000	-0.65	3662.48
40602	2024.10.03 16:01	close	20501	0.01	0.68416	0.00000	0.00000	-0.64	3661.84
40603	2024.10.03 16:01	close	20503	0.01	0.68417	0.00000	0.00000	-0.66	3661.18
40604	2024.10.03 16:01	close	20505	0.01	0.68416	0.00000	0.00000	-0.64	3660.54
40605	2024.10.03 16:01	close	20507	0.01	0.68418	0.00000	0.00000	-0.67	3659.87
40606	2024.10.03 16:01	close	20509	0.01	0.68417	0.00000	0.00000	-0.64	3659.23
40607	2024.10.03 16:01	close	20511	0.01	0.68418	0.00000	0.00000	-0.66	3658.57
40608	2024.10.03 16:01	close	20513	0.01	0.68417	0.00000	0.00000	-0.64	3657.93
40609	2024.10.03 16:01	close	20515	0.01	0.68419	0.00000	0.00000	-0.67	3657.26
40610	2024.10.03 16:01	close	20517	0.01	0.68418	0.00000	0.00000	-0.64	3656.62
40611	2024.10.03 16:01	close	20519	0.01	0.68419	0.00000	0.00000	-0.66	3655.96
40612	2024.10.03 16:01	close	20521	0.01	0.68418	0.00000	0.00000	-0.64	3655.32
40613	2024.10.03 16:01	close	20523	0.01	0.68420	0.00000	0.00000	-0.67	3654.65
40614	2024.10.03 16:01	close	20525	0.01	0.68419	0.00000	0.00000	-0.64	3654.01
40615	2024.10.03 16:01	buy	20540	0.01	0.68420	0.00000	0.00000
40616	2024.10.03 16:01	sell	20541	0.01	0.68392	0.00000	0.00000
40617	2024.10.03 16:01	buy	20542	0.01	0.68419	0.00000	0.00000
40618	2024.10.03 16:01	sell	20543	0.01	0.68391	0.00000	0.00000
40619	2024.10.03 16:01	buy	20544	0.01	0.68420	0.00000	0.00000
40620	2024.10.03 16:01	sell	20545	0.01	0.68392	0.00000	0.00000
40621	2024.10.03 16:01	buy	20546	0.01	0.68419	0.00000	0.00000
40622	2024.10.03 16:01	sell	20547	0.01	0.68391	0.00000	0.00000
40623	2024.10.03 16:01	buy	20548	0.01	0.68420	0.00000	0.00000
40624	2024.10.03 16:01	sell	20549	0.01	0.68392	0.00000	0.00000
40625	2024.10.03 16:01	buy	20550	0.01	0.68419	0.00000	0.00000
40626	2024.10.03 16:01	sell	20551	0.01	0.68391	0.00000	0.00000
40627	2024.10.03 16:01	buy	20552	0.01	0.68420	0.00000	0.00000
40628	2024.10.03 16:01	sell	20553	0.01	0.68392	0.00000	0.00000
40629	2024.10.03 16:01	buy	20554	0.01	0.68419	0.00000	0.00000
40630	2024.10.03 16:01	sell	20555	0.01	0.68391	0.00000	0.00000
40631	2024.10.03 16:01	buy	20556	0.01	0.68420	0.00000	0.00000
40632	2024.10.03 16:01	sell	20557	0.01	0.68392	0.00000	0.00000
40633	2024.10.03 16:01	buy	20558	0.01	0.68419	0.00000	0.00000
40634	2024.10.03 16:01	sell	20559	0.01	0.68391	0.00000	0.00000
40635	2024.10.03 16:01	buy	20560	0.01	0.68420	0.00000	0.00000
40636	2024.10.03 16:01	sell	20561	0.01	0.68392	0.00000	0.00000
40637	2024.10.03 16:01	buy	20562	0.01	0.68419	0.00000	0.00000
40638	2024.10.03 16:01	sell	20563	0.01	0.68391	0.00000	0.00000
40639	2024.10.03 16:01	buy	20564	0.01	0.68420	0.00000	0.00000
40640	2024.10.03 16:01	sell	20565	0.01	0.68392	0.00000	0.00000
40641	2024.10.03 16:01	buy	20566	0.01	0.68419	0.00000	0.00000
40642	2024.10.03 16:01	sell	20567	0.01	0.68391	0.00000	0.00000
40643	2024.10.03 16:01	buy	20568	0.01	0.68420	0.00000	0.00000
40644	2024.10.03 16:01	sell	20569	0.01	0.68392	0.00000	0.00000
40645	2024.10.03 16:01	buy	20570	0.01	0.68419	0.00000	0.00000
40646	2024.10.03 16:01	sell	20571	0.01	0.68391	0.00000	0.00000
40647	2024.10.03 16:01	buy	20572	0.01	0.68420	0.00000	0.00000
40648	2024.10.03 16:01	sell	20573	0.01	0.68392	0.00000	0.00000
40649	2024.10.03 16:01	buy	20574	0.01	0.68419	0.00000	0.00000
40650	2024.10.03 16:01	sell	20575	0.01	0.68391	0.00000	0.00000
40651	2024.10.03 16:02	close	20420	0.01	0.68421	0.00000	0.00000	-0.59	3653.42
40652	2024.10.03 16:02	buy	20576	0.01	0.68420	0.00000	0.00000
40653	2024.10.03 16:02	close	20234	0.01	0.68423	0.00000	0.00000	-0.59	3652.83
40654	2024.10.03 16:02	buy	20577	0.01	0.68422	0.00000	0.00000
40655	2024.10.03 16:02	close	20238	0.01	0.68423	0.00000	0.00000	-0.59	3652.24
40656	2024.10.03 16:02	buy	20578	0.01	0.68422	0.00000	0.00000
40657	2024.10.03 16:02	close	20240	0.01	0.68424	0.00000	0.00000	-0.59	3651.65
40658	2024.10.03 16:02	close	20242	0.01	0.68423	0.00000	0.00000	-0.59	3651.06
40659	2024.10.03 16:02	close	20244	0.01	0.68424	0.00000	0.00000	-0.59	3650.47
40660	2024.10.03 16:02	buy	20579	0.01	0.68423	0.00000	0.00000
40661	2024.10.03 16:02	sell	20580	0.01	0.68395	0.00000	0.00000
40662	2024.10.03 16:02	close	20248	0.01	0.68424	0.00000	0.00000	-0.59	3649.88
40663	2024.10.03 16:02	close	20246	0.01	0.68425	0.00000	0.00000	-0.59	3649.29
40664	2024.10.03 16:02	buy	20581	0.01	0.68424	0.00000	0.00000
40665	2024.10.03 16:02	sell	20582	0.01	0.68396	0.00000	0.00000
40666	2024.10.03 16:02	close	20252	0.01	0.68425	0.00000	0.00000	-0.59	3648.70
40667	2024.10.03 16:02	buy	20583	0.01	0.68424	0.00000	0.00000
40668	2024.10.03 16:02	sell	20584	0.01	0.68396	0.00000	0.00000
40669	2024.10.03 16:02	close	20250	0.01	0.68426	0.00000	0.00000	-0.59	3648.11
40670	2024.10.03 16:02	buy	20585	0.01	0.68425	0.00000	0.00000
40671	2024.10.03 16:02	close	20254	0.01	0.68426	0.00000	0.00000	-0.59	3647.52
40672	2024.10.03 16:02	buy	20586	0.01	0.68425	0.00000	0.00000
40673	2024.10.03 16:02	close	20256	0.01	0.68426	0.00000	0.00000	-0.58	3646.94
40674	2024.10.03 16:02	close	20258	0.01	0.68427	0.00000	0.00000	-0.60	3646.34
40675	2024.10.03 16:02	close	20260	0.01	0.68426	0.00000	0.00000	-0.58	3645.76
40676	2024.10.03 16:02	close	20264	0.01	0.68427	0.00000	0.00000	-0.59	3645.17
40677	2024.10.03 16:02	buy	20587	0.01	0.68426	0.00000	0.00000
40678	2024.10.03 16:02	sell	20588	0.01	0.68398	0.00000	0.00000
40679	2024.10.03 16:02	close	20262	0.01	0.68428	0.00000	0.00000	-0.59	3644.58
40680	2024.10.03 16:02	buy	20589	0.01	0.68427	0.00000	0.00000
40681	2024.10.03 16:02	sell	20590	0.01	0.68399	0.00000	0.00000
40682	2024.10.03 16:02	close	20266	0.01	0.68428	0.00000	0.00000	-0.58	3644.00
40683	2024.10.03 16:02	buy	20591	0.01	0.68427	0.00000	0.00000
40684	2024.10.03 16:02	sell	20592	0.01	0.68399	0.00000	0.00000
40685	2024.10.03 16:02	close	20268	0.01	0.68428	0.00000	0.00000	-0.59	3643.41
40686	2024.10.03 16:02	close	20270	0.01	0.68429	0.00000	0.00000	-0.59	3642.82
40687	2024.10.03 16:02	close	20274	0.01	0.68428	0.00000	0.00000	-0.58	3642.24
40688	2024.10.03 16:02	buy	20593	0.01	0.68429	0.00000	0.00000
40689	2024.10.03 16:02	sell	20594	0.01	0.68401	0.00000	0.00000
40690	2024.10.03 16:02	buy	20595	0.01	0.68428	0.00000	0.00000
40691	2024.10.03 16:02	close	20272	0.01	0.68430	0.00000	0.00000	-0.59	3641.65
40692	2024.10.03 16:02	buy	20596	0.01	0.68429	0.00000	0.00000
40693	2024.10.03 16:02	close	20276	0.01	0.68430	0.00000	0.00000	-0.59	3641.06
40694	2024.10.03 16:02	buy	20597	0.01	0.68429	0.00000	0.00000
40695	2024.10.03 16:02	close	20280	0.01	0.68430	0.00000	0.00000	-0.59	3640.47
40696	2024.10.03 16:02	close	20278	0.01	0.68431	0.00000	0.00000	-0.59	3639.88
40697	2024.10.03 16:02	buy	20598	0.01	0.68430	0.00000	0.00000
40698	2024.10.03 16:02	sell	20599	0.01	0.68402	0.00000	0.00000
40699	2024.10.03 16:02	close	20282	0.01	0.68431	0.00000	0.00000	-0.58	3639.30
40700	2024.10.03 16:02	buy	20600	0.01	0.68430	0.00000	0.00000
40701	2024.10.03 16:02	close	20284	0.01	0.68431	0.00000	0.00000	-0.59	3638.71
40702	2024.10.03 16:02	buy	20601	0.01	0.68430	0.00000	0.00000
40703	2024.10.03 16:02	close	20286	0.01	0.68431	0.00000	0.00000	-0.58	3638.13
40704	2024.10.03 16:02	buy	20602	0.01	0.68430	0.00000	0.00000
40705	2024.10.03 16:02	close	20288	0.01	0.68431	0.00000	0.00000	-0.59	3637.54
40706	2024.10.03 16:02	buy	20603	0.01	0.68430	0.00000	0.00000
40707	2024.10.03 16:02	close	20292	0.01	0.68431	0.00000	0.00000	-0.58	3636.96
40708	2024.10.03 16:02	buy	20604	0.01	0.68430	0.00000	0.00000
40709	2024.10.03 16:03	close	20290	0.01	0.68433	0.00000	0.00000	-0.59	3636.37
40710	2024.10.03 16:03	buy	20605	0.01	0.68432	0.00000	0.00000
40711	2024.10.03 16:03	close	20294	0.01	0.68433	0.00000	0.00000	-0.59	3635.78
40712	2024.10.03 16:03	close	20296	0.01	0.68434	0.00000	0.00000	-0.59	3635.19
40713	2024.10.03 16:03	close	20298	0.01	0.68433	0.00000	0.00000	-0.59	3634.60
40714	2024.10.03 16:03	close	20302	0.01	0.68434	0.00000	0.00000	-0.59	3634.01
40715	2024.10.03 16:03	close	20306	0.01	0.68433	0.00000	0.00000	-0.58	3633.43
40716	2024.10.03 16:03	close	20300	0.01	0.68435	0.00000	0.00000	-0.59	3632.84
40717	2024.10.03 16:03	buy	20606	0.01	0.68434	0.00000	0.00000
40718	2024.10.03 16:03	sell	20607	0.01	0.68406	0.00000	0.00000
40719	2024.10.03 16:03	close	20304	0.01	0.68435	0.00000	0.00000	-0.59	3632.25
40720	2024.10.03 16:03	buy	20608	0.01	0.68434	0.00000	0.00000
40721	2024.10.03 16:03	sell	20609	0.01	0.68406	0.00000	0.00000
40722	2024.10.03 16:03	close	20308	0.01	0.68436	0.00000	0.00000	-0.59	3631.66
40723	2024.10.03 16:03	close	20310	0.01	0.68435	0.00000	0.00000	-0.59	3631.07
40724	2024.10.03 16:03	close	20312	0.01	0.68436	0.00000	0.00000	-0.59	3630.48
40725	2024.10.03 16:03	buy	20610	0.01	0.68435	0.00000	0.00000
40726	2024.10.03 16:03	sell	20611	0.01	0.68407	0.00000	0.00000
40727	2024.10.03 16:03	close	20316	0.01	0.68436	0.00000	0.00000	-0.59	3629.89
40728	2024.10.03 16:03	close	20314	0.01	0.68437	0.00000	0.00000	-0.59	3629.30
40729	2024.10.03 16:03	close	20429	0.01	0.68408	0.00000	0.00000	0.30	3629.60
40730	2024.10.03 16:03	close	20350	0.01	0.68409	0.00000	0.00000	0.30	3629.90
40731	2024.10.03 16:03	close	20431	0.01	0.68408	0.00000	0.00000	0.31	3630.21
40732	2024.10.03 16:03	close	20126	0.01	0.68438	0.00000	0.00000	-0.58	3629.63
40733	2024.10.03 16:03	close	20433	0.01	0.68409	0.00000	0.00000	0.31	3629.94
40734	2024.10.03 16:03	close	20128	0.01	0.68438	0.00000	0.00000	-0.59	3629.35
40735	2024.10.03 16:03	close	20435	0.01	0.68409	0.00000	0.00000	0.32	3629.67
40736	2024.10.03 16:03	close	20130	0.01	0.68439	0.00000	0.00000	-0.59	3629.08
40737	2024.10.03 16:03	close	20132	0.01	0.68438	0.00000	0.00000	-0.59	3628.49
40738	2024.10.03 16:03	close	20134	0.01	0.68439	0.00000	0.00000	-0.59	3627.90
40739	2024.10.03 16:03	close	20136	0.01	0.68438	0.00000	0.00000	-0.59	3627.31
40740	2024.10.03 16:03	close	20138	0.01	0.68439	0.00000	0.00000	-0.59	3626.72
40741	2024.10.03 16:03	close	20140	0.01	0.68440	0.00000	0.00000	-0.61	3626.11
40742	2024.10.03 16:03	close	20142	0.01	0.68439	0.00000	0.00000	-0.59	3625.52
40743	2024.10.03 16:03	close	20144	0.01	0.68440	0.00000	0.00000	-0.61	3624.91
40744	2024.10.03 16:03	close	20148	0.01	0.68439	0.00000	0.00000	-0.59	3624.32
40745	2024.10.03 16:03	close	20146	0.01	0.68441	0.00000	0.00000	-0.60	3623.72
40746	2024.10.03 16:03	close	20150	0.01	0.68440	0.00000	0.00000	-0.59	3623.13
40747	2024.10.03 16:03	close	20152	0.01	0.68441	0.00000	0.00000	-0.61	3622.52
40748	2024.10.03 16:03	close	20342	0.01	0.68412	0.00000	0.00000	0.32	3622.84
40749	2024.10.03 16:03	close	20329	0.01	0.68414	0.00000	0.00000	0.30	3623.14
40750	2024.10.03 16:03	close	20334	0.01	0.68413	0.00000	0.00000	0.30	3623.44
40751	2024.10.03 16:03	close	20330	0.01	0.68414	0.00000	0.00000	0.30	3623.74
40752	2024.10.03 16:03	close	20335	0.01	0.68413	0.00000	0.00000	0.30	3624.04
40753	2024.10.03 16:03	close	20331	0.01	0.68414	0.00000	0.00000	0.30	3624.34
40754	2024.10.03 16:03	close	20183	0.01	0.68415	0.00000	0.00000	0.30	3624.64
40755	2024.10.03 16:03	close	20332	0.01	0.68414	0.00000	0.00000	0.30	3624.94
40756	2024.10.03 16:03	close	20187	0.01	0.68415	0.00000	0.00000	0.30	3625.24
40757	2024.10.03 16:03	close	20333	0.01	0.68414	0.00000	0.00000	0.30	3625.54
40758	2024.10.03 16:03	close	20191	0.01	0.68415	0.00000	0.00000	0.30	3625.84
40759	2024.10.03 16:03	close	20336	0.01	0.68414	0.00000	0.00000	0.31	3626.15
40760	2024.10.03 16:03	close	20195	0.01	0.68415	0.00000	0.00000	0.30	3626.45
40761	2024.10.03 16:03	close	20337	0.01	0.68414	0.00000	0.00000	0.31	3626.76
40762	2024.10.03 16:03	close	20199	0.01	0.68415	0.00000	0.00000	0.30	3627.06
40763	2024.10.03 16:03	close	20338	0.01	0.68414	0.00000	0.00000	0.32	3627.38
40764	2024.10.03 16:03	close	20317	0.01	0.68415	0.00000	0.00000	0.30	3627.68
40765	2024.10.03 16:03	close	20339	0.01	0.68414	0.00000	0.00000	0.32	3628.00
40766	2024.10.03 16:03	close	20340	0.01	0.68413	0.00000	0.00000	0.31	3628.31
40767	2024.10.03 16:03	close	20341	0.01	0.68414	0.00000	0.00000	0.32	3628.63
40768	2024.10.03 16:03	close	20344	0.01	0.68413	0.00000	0.00000	0.33	3628.96
40769	2024.10.03 16:03	close	20346	0.01	0.68414	0.00000	0.00000	0.34	3629.30
40770	2024.10.03 16:03	close	20348	0.01	0.68413	0.00000	0.00000	0.33	3629.63
40771	2024.10.03 16:03	close	20352	0.01	0.68414	0.00000	0.00000	0.34	3629.97
40772	2024.10.03 16:03	close	20354	0.01	0.68413	0.00000	0.00000	0.32	3630.29
40773	2024.10.03 16:03	close	20356	0.01	0.68414	0.00000	0.00000	0.34	3630.63
40774	2024.10.03 16:03	close	20360	0.01	0.68412	0.00000	0.00000	0.31	3630.94
40775	2024.10.03 16:03	close	20358	0.01	0.68413	0.00000	0.00000	0.31	3631.25
40776	2024.10.03 16:03	close	20421	0.01	0.68412	0.00000	0.00000	0.32	3631.57
40777	2024.10.03 16:03	close	20423	0.01	0.68413	0.00000	0.00000	0.32	3631.89
40778	2024.10.03 16:03	close	20425	0.01	0.68412	0.00000	0.00000	0.32	3632.21
40779	2024.10.03 16:03	close	20427	0.01	0.68413	0.00000	0.00000	0.33	3632.54
40780	2024.10.03 16:03	close	20437	0.01	0.68412	0.00000	0.00000	0.34	3632.88
40781	2024.10.03 16:03	close	20439	0.01	0.68413	0.00000	0.00000	0.36	3633.24
40782	2024.10.03 16:03	close	20441	0.01	0.68412	0.00000	0.00000	0.34	3633.58
40783	2024.10.03 16:03	close	20443	0.01	0.68411	0.00000	0.00000	0.34	3633.92
40784	2024.10.03 16:03	close	20445	0.01	0.68412	0.00000	0.00000	0.34	3634.26
40785	2024.10.03 16:03	close	20447	0.01	0.68411	0.00000	0.00000	0.34	3634.60
40786	2024.10.03 16:03	close	20449	0.01	0.68412	0.00000	0.00000	0.34	3634.94
40787	2024.10.03 16:03	close	20451	0.01	0.68411	0.00000	0.00000	0.34	3635.28
40788	2024.10.03 16:03	close	20453	0.01	0.68412	0.00000	0.00000	0.34	3635.62
40789	2024.10.03 16:03	close	20455	0.01	0.68411	0.00000	0.00000	0.34	3635.96
40790	2024.10.03 16:03	close	20457	0.01	0.68412	0.00000	0.00000	0.34	3636.30
40791	2024.10.03 16:03	close	20459	0.01	0.68410	0.00000	0.00000	0.33	3636.63
40792	2024.10.03 16:03	close	20461	0.01	0.68411	0.00000	0.00000	0.33	3636.96
40793	2024.10.03 16:03	close	20463	0.01	0.68410	0.00000	0.00000	0.33	3637.29
40794	2024.10.03 16:03	close	20465	0.01	0.68411	0.00000	0.00000	0.33	3637.62
40795	2024.10.03 16:03	close	20467	0.01	0.68410	0.00000	0.00000	0.31	3637.93
40796	2024.10.03 16:03	close	20469	0.01	0.68411	0.00000	0.00000	0.33	3638.26
40797	2024.10.03 16:03	close	20471	0.01	0.68410	0.00000	0.00000	0.31	3638.57
40798	2024.10.03 16:03	close	20473	0.01	0.68411	0.00000	0.00000	0.33	3638.90
40799	2024.10.03 16:03	close	20475	0.01	0.68410	0.00000	0.00000	0.33	3639.23
40800	2024.10.03 16:03	close	20476	0.01	0.68411	0.00000	0.00000	0.34	3639.57
40801	2024.10.03 16:03	close	20477	0.01	0.68409	0.00000	0.00000	0.32	3639.89
40802	2024.10.03 16:03	close	20478	0.01	0.68410	0.00000	0.00000	0.33	3640.22
40803	2024.10.03 16:03	close	20479	0.01	0.68409	0.00000	0.00000	0.32	3640.54
40804	2024.10.03 16:03	close	20480	0.01	0.68410	0.00000	0.00000	0.33	3640.87
40805	2024.10.03 16:03	close	20482	0.01	0.68409	0.00000	0.00000	0.32	3641.19
40806	2024.10.03 16:03	close	20484	0.01	0.68410	0.00000	0.00000	0.32	3641.51
40807	2024.10.03 16:03	close	20486	0.01	0.68409	0.00000	0.00000	0.32	3641.83
40808	2024.10.03 16:03	close	20488	0.01	0.68410	0.00000	0.00000	0.32	3642.15
40809	2024.10.03 16:03	close	20490	0.01	0.68409	0.00000	0.00000	0.32	3642.47
40810	2024.10.03 16:03	close	20494	0.01	0.68408	0.00000	0.00000	0.30	3642.77
40811	2024.10.03 16:03	close	20492	0.01	0.68409	0.00000	0.00000	0.30	3643.07
40812	2024.10.03 16:03	close	20498	0.01	0.68408	0.00000	0.00000	0.30	3643.37
40813	2024.10.03 16:03	close	20496	0.01	0.68409	0.00000	0.00000	0.30	3643.67
40814	2024.10.03 16:03	buy	20612	0.01	0.68436	0.00000	0.00000
40815	2024.10.03 16:03	sell	20613	0.01	0.68408	0.00000	0.00000
40816	2024.10.03 16:03	close	20502	0.01	0.68409	0.00000	0.00000	0.30	3643.97
40817	2024.10.03 16:03	buy	20614	0.01	0.68436	0.00000	0.00000
40818	2024.10.03 16:03	sell	20615	0.01	0.68408	0.00000	0.00000
40819	2024.10.03 16:03	close	20506	0.01	0.68409	0.00000	0.00000	0.30	3644.27
40820	2024.10.03 16:03	buy	20616	0.01	0.68435	0.00000	0.00000
40821	2024.10.03 16:03	sell	20617	0.01	0.68407	0.00000	0.00000
40822	2024.10.03 16:03	buy	20618	0.01	0.68436	0.00000	0.00000
40823	2024.10.03 16:03	sell	20619	0.01	0.68408	0.00000	0.00000
40824	2024.10.03 16:03	buy	20620	0.01	0.68435	0.00000	0.00000
40825	2024.10.03 16:03	sell	20621	0.01	0.68407	0.00000	0.00000
40826	2024.10.03 16:03	buy	20622	0.01	0.68436	0.00000	0.00000
40827	2024.10.03 16:03	sell	20623	0.01	0.68408	0.00000	0.00000
40828	2024.10.03 16:03	buy	20624	0.01	0.68435	0.00000	0.00000
40829	2024.10.03 16:03	sell	20625	0.01	0.68407	0.00000	0.00000
40830	2024.10.03 16:03	buy	20626	0.01	0.68436	0.00000	0.00000
40831	2024.10.03 16:03	sell	20627	0.01	0.68408	0.00000	0.00000
40832	2024.10.03 16:03	buy	20628	0.01	0.68435	0.00000	0.00000
40833	2024.10.03 16:03	sell	20629	0.01	0.68407	0.00000	0.00000
40834	2024.10.03 16:03	buy	20630	0.01	0.68436	0.00000	0.00000
40835	2024.10.03 16:03	sell	20631	0.01	0.68408	0.00000	0.00000
40836	2024.10.03 16:03	buy	20632	0.01	0.68435	0.00000	0.00000
40837	2024.10.03 16:03	sell	20633	0.01	0.68407	0.00000	0.00000
40838	2024.10.03 16:03	buy	20634	0.01	0.68436	0.00000	0.00000
40839	2024.10.03 16:03	sell	20635	0.01	0.68408	0.00000	0.00000
40840	2024.10.03 16:03	buy	20636	0.01	0.68435	0.00000	0.00000
40841	2024.10.03 16:03	sell	20637	0.01	0.68407	0.00000	0.00000
40842	2024.10.03 16:03	buy	20638	0.01	0.68436	0.00000	0.00000
40843	2024.10.03 16:03	sell	20639	0.01	0.68408	0.00000	0.00000
40844	2024.10.03 16:03	buy	20640	0.01	0.68435	0.00000	0.00000
40845	2024.10.03 16:03	sell	20641	0.01	0.68407	0.00000	0.00000
40846	2024.10.03 16:03	buy	20642	0.01	0.68436	0.00000	0.00000
40847	2024.10.03 16:03	sell	20643	0.01	0.68408	0.00000	0.00000
40848	2024.10.03 16:03	buy	20644	0.01	0.68435	0.00000	0.00000
40849	2024.10.03 16:03	sell	20645	0.01	0.68407	0.00000	0.00000
40850	2024.10.03 16:03	buy	20646	0.01	0.68436	0.00000	0.00000
40851	2024.10.03 16:03	sell	20647	0.01	0.68408	0.00000	0.00000
40852	2024.10.03 16:03	buy	20648	0.01	0.68435	0.00000	0.00000
40853	2024.10.03 16:03	sell	20649	0.01	0.68407	0.00000	0.00000
40854	2024.10.03 16:03	buy	20650	0.01	0.68436	0.00000	0.00000
40855	2024.10.03 16:03	sell	20651	0.01	0.68408	0.00000	0.00000
40856	2024.10.03 16:03	buy	20652	0.01	0.68435	0.00000	0.00000
40857	2024.10.03 16:03	sell	20653	0.01	0.68407	0.00000	0.00000
40858	2024.10.03 16:03	buy	20654	0.01	0.68436	0.00000	0.00000
40859	2024.10.03 16:03	sell	20655	0.01	0.68408	0.00000	0.00000
40860	2024.10.03 16:03	buy	20656	0.01	0.68435	0.00000	0.00000
40861	2024.10.03 16:03	sell	20657	0.01	0.68407	0.00000	0.00000
40862	2024.10.03 16:03	buy	20658	0.01	0.68436	0.00000	0.00000
40863	2024.10.03 16:03	sell	20659	0.01	0.68408	0.00000	0.00000
40864	2024.10.03 16:03	buy	20660	0.01	0.68435	0.00000	0.00000
40865	2024.10.03 16:03	sell	20661	0.01	0.68407	0.00000	0.00000
40866	2024.10.03 16:03	buy	20662	0.01	0.68436	0.00000	0.00000
40867	2024.10.03 16:03	sell	20663	0.01	0.68408	0.00000	0.00000
40868	2024.10.03 16:03	buy	20664	0.01	0.68435	0.00000	0.00000
40869	2024.10.03 16:03	sell	20665	0.01	0.68407	0.00000	0.00000
40870	2024.10.03 16:03	buy	20666	0.01	0.68436	0.00000	0.00000
40871	2024.10.03 16:03	sell	20667	0.01	0.68408	0.00000	0.00000
40872	2024.10.03 16:03	buy	20668	0.01	0.68435	0.00000	0.00000
40873	2024.10.03 16:03	sell	20669	0.01	0.68407	0.00000	0.00000
40874	2024.10.03 16:03	buy	20670	0.01	0.68437	0.00000	0.00000
40875	2024.10.03 16:03	sell	20671	0.01	0.68409	0.00000	0.00000
40876	2024.10.03 16:03	buy	20672	0.01	0.68436	0.00000	0.00000
40877	2024.10.03 16:03	sell	20673	0.01	0.68408	0.00000	0.00000
40878	2024.10.03 16:03	buy	20674	0.01	0.68437	0.00000	0.00000
40879	2024.10.03 16:03	sell	20675	0.01	0.68409	0.00000	0.00000
40880	2024.10.03 16:03	buy	20676	0.01	0.68436	0.00000	0.00000
40881	2024.10.03 16:03	sell	20677	0.01	0.68408	0.00000	0.00000
40882	2024.10.03 16:03	buy	20678	0.01	0.68437	0.00000	0.00000
40883	2024.10.03 16:03	sell	20679	0.01	0.68409	0.00000	0.00000
40884	2024.10.03 16:03	buy	20680	0.01	0.68436	0.00000	0.00000
40885	2024.10.03 16:03	sell	20681	0.01	0.68408	0.00000	0.00000
40886	2024.10.03 16:03	buy	20682	0.01	0.68437	0.00000	0.00000
40887	2024.10.03 16:03	sell	20683	0.01	0.68409	0.00000	0.00000
40888	2024.10.03 16:03	buy	20684	0.01	0.68436	0.00000	0.00000
40889	2024.10.03 16:03	sell	20685	0.01	0.68408	0.00000	0.00000
40890	2024.10.03 16:03	buy	20686	0.01	0.68437	0.00000	0.00000
40891	2024.10.03 16:03	sell	20687	0.01	0.68409	0.00000	0.00000
40892	2024.10.03 16:03	buy	20688	0.01	0.68436	0.00000	0.00000
40893	2024.10.03 16:03	sell	20689	0.01	0.68408	0.00000	0.00000
40894	2024.10.03 16:03	buy	20690	0.01	0.68437	0.00000	0.00000
40895	2024.10.03 16:03	sell	20691	0.01	0.68409	0.00000	0.00000
40896	2024.10.03 16:03	buy	20692	0.01	0.68436	0.00000	0.00000
40897	2024.10.03 16:03	sell	20693	0.01	0.68408	0.00000	0.00000
40898	2024.10.03 16:03	buy	20694	0.01	0.68437	0.00000	0.00000
40899	2024.10.03 16:03	sell	20695	0.01	0.68409	0.00000	0.00000
40900	2024.10.03 16:03	buy	20696	0.01	0.68436	0.00000	0.00000
40901	2024.10.03 16:03	sell	20697	0.01	0.68408	0.00000	0.00000
40902	2024.10.03 16:03	buy	20698	0.01	0.68437	0.00000	0.00000
40903	2024.10.03 16:03	sell	20699	0.01	0.68409	0.00000	0.00000
40904	2024.10.03 16:03	buy	20700	0.01	0.68436	0.00000	0.00000
40905	2024.10.03 16:03	sell	20701	0.01	0.68408	0.00000	0.00000
40906	2024.10.03 16:03	buy	20702	0.01	0.68437	0.00000	0.00000
40907	2024.10.03 16:03	sell	20703	0.01	0.68409	0.00000	0.00000
40908	2024.10.03 16:03	buy	20704	0.01	0.68436	0.00000	0.00000
40909	2024.10.03 16:03	close	20500	0.01	0.68410	0.00000	0.00000	0.30	3644.57
40910	2024.10.03 16:03	buy	20705	0.01	0.68437	0.00000	0.00000
40911	2024.10.03 16:03	close	20504	0.01	0.68410	0.00000	0.00000	0.30	3644.87
40912	2024.10.03 16:03	buy	20706	0.01	0.68437	0.00000	0.00000
40913	2024.10.03 16:03	close	20510	0.01	0.68410	0.00000	0.00000	0.30	3645.17
40914	2024.10.03 16:03	buy	20707	0.01	0.68437	0.00000	0.00000
40915	2024.10.03 16:03	close	20514	0.01	0.68410	0.00000	0.00000	0.30	3645.47
40916	2024.10.03 16:03	buy	20708	0.01	0.68437	0.00000	0.00000
40917	2024.10.03 16:04	close	20508	0.01	0.68411	0.00000	0.00000	0.30	3645.77
40918	2024.10.03 16:04	buy	20709	0.01	0.68438	0.00000	0.00000
40919	2024.10.03 16:04	close	20512	0.01	0.68411	0.00000	0.00000	0.30	3646.07
40920	2024.10.03 16:04	buy	20710	0.01	0.68438	0.00000	0.00000
40921	2024.10.03 16:04	close	20518	0.01	0.68411	0.00000	0.00000	0.30	3646.37
40922	2024.10.03 16:04	buy	20711	0.01	0.68438	0.00000	0.00000
40923	2024.10.03 16:04	close	20522	0.01	0.68411	0.00000	0.00000	0.30	3646.67
40924	2024.10.03 16:04	buy	20712	0.01	0.68438	0.00000	0.00000
40925	2024.10.03 16:06	close	20516	0.01	0.68413	0.00000	0.00000	0.31	3646.98
40926	2024.10.03 16:06	buy	20713	0.01	0.68440	0.00000	0.00000
40927	2024.10.03 16:06	close	20520	0.01	0.68413	0.00000	0.00000	0.31	3647.29
40928	2024.10.03 16:06	buy	20714	0.01	0.68440	0.00000	0.00000
40929	2024.10.03 16:06	close	20524	0.01	0.68413	0.00000	0.00000	0.30	3647.59
40930	2024.10.03 16:06	buy	20715	0.01	0.68442	0.00000	0.00000
40931	2024.10.03 16:06	close	20319	0.01	0.68415	0.00000	0.00000	0.30	3647.89
40932	2024.10.03 16:06	buy	20716	0.01	0.68442	0.00000	0.00000
40933	2024.10.03 16:06	close	20321	0.01	0.68415	0.00000	0.00000	0.30	3648.19
40934	2024.10.03 16:06	buy	20717	0.01	0.68442	0.00000	0.00000
40935	2024.10.03 16:06	close	20323	0.01	0.68415	0.00000	0.00000	0.30	3648.49
40936	2024.10.03 16:06	close	20167	0.01	0.68416	0.00000	0.00000	0.30	3648.79
40937	2024.10.03 16:06	close	20325	0.01	0.68415	0.00000	0.00000	0.30	3649.09
40938	2024.10.03 16:06	close	20171	0.01	0.68416	0.00000	0.00000	0.30	3649.39
40939	2024.10.03 16:06	close	20327	0.01	0.68415	0.00000	0.00000	0.30	3649.69
40940	2024.10.03 16:06	close	20175	0.01	0.68417	0.00000	0.00000	0.31	3650.00
40941	2024.10.03 16:06	close	20179	0.01	0.68416	0.00000	0.00000	0.30	3650.30
40942	2024.10.03 16:06	close	20181	0.01	0.68417	0.00000	0.00000	0.31	3650.61
40943	2024.10.03 16:06	close	20185	0.01	0.68416	0.00000	0.00000	0.30	3650.91
40944	2024.10.03 16:06	close	20189	0.01	0.68417	0.00000	0.00000	0.31	3651.22
40945	2024.10.03 16:06	close	20193	0.01	0.68416	0.00000	0.00000	0.30	3651.52
40946	2024.10.03 16:06	close	20197	0.01	0.68417	0.00000	0.00000	0.31	3651.83
40947	2024.10.03 16:06	buy	20718	0.01	0.68443	0.00000	0.00000
40948	2024.10.03 16:06	sell	20719	0.01	0.68415	0.00000	0.00000
40949	2024.10.03 16:06	close	20201	0.01	0.68416	0.00000	0.00000	0.30	3652.13
40950	2024.10.03 16:06	buy	20720	0.01	0.68442	0.00000	0.00000
40951	2024.10.03 16:06	sell	20721	0.01	0.68414	0.00000	0.00000
40952	2024.10.03 16:06	buy	20722	0.01	0.68443	0.00000	0.00000
40953	2024.10.03 16:06	sell	20723	0.01	0.68415	0.00000	0.00000
40954	2024.10.03 16:06	buy	20724	0.01	0.68442	0.00000	0.00000
40955	2024.10.03 16:06	sell	20725	0.01	0.68414	0.00000	0.00000
40956	2024.10.03 16:06	buy	20726	0.01	0.68441	0.00000	0.00000
40957	2024.10.03 16:06	sell	20727	0.01	0.68413	0.00000	0.00000
40958	2024.10.03 16:06	buy	20728	0.01	0.68440	0.00000	0.00000
40959	2024.10.03 16:06	sell	20729	0.01	0.68412	0.00000	0.00000
40960	2024.10.03 16:06	buy	20730	0.01	0.68441	0.00000	0.00000
40961	2024.10.03 16:07	close	20718	0.01	0.68385	0.00000	0.00000	-0.58	3651.55
40962	2024.10.03 16:07	close	20722	0.01	0.68384	0.00000	0.00000	-0.59	3650.96
40963	2024.10.03 16:07	buy	20731	0.01	0.68413	0.00000	0.00000
40964	2024.10.03 16:07	sell	20732	0.01	0.68385	0.00000	0.00000
40965	2024.10.03 16:07	close	20715	0.01	0.68383	0.00000	0.00000	-0.59	3650.37
40966	2024.10.03 16:07	buy	20733	0.01	0.68412	0.00000	0.00000
40967	2024.10.03 16:07	close	20716	0.01	0.68382	0.00000	0.00000	-0.60	3649.77
40968	2024.10.03 16:07	close	20717	0.01	0.68383	0.00000	0.00000	-0.59	3649.18
40969	2024.10.03 16:07	close	20720	0.01	0.68382	0.00000	0.00000	-0.60	3648.58
40970	2024.10.03 16:07	close	20713	0.01	0.68381	0.00000	0.00000	-0.59	3647.99
40971	2024.10.03 16:07	close	20724	0.01	0.68382	0.00000	0.00000	-0.60	3647.39
40972	2024.10.03 16:07	close	20714	0.01	0.68381	0.00000	0.00000	-0.59	3646.80
40973	2024.10.03 16:07	close	20726	0.01	0.68382	0.00000	0.00000	-0.59	3646.21
40974	2024.10.03 16:07	close	20728	0.01	0.68381	0.00000	0.00000	-0.59	3645.62
40975	2024.10.03 16:07	close	20730	0.01	0.68382	0.00000	0.00000	-0.59	3645.03
40976	2024.10.03 16:07	buy	20734	0.01	0.68409	0.00000	0.00000
40977	2024.10.03 16:07	sell	20735	0.01	0.68381	0.00000	0.00000
40978	2024.10.03 16:07	buy	20736	0.01	0.68410	0.00000	0.00000
40979	2024.10.03 16:07	sell	20737	0.01	0.68382	0.00000	0.00000
40980	2024.10.03 16:07	buy	20738	0.01	0.68409	0.00000	0.00000
40981	2024.10.03 16:07	sell	20739	0.01	0.68381	0.00000	0.00000
40982	2024.10.03 16:07	buy	20740	0.01	0.68410	0.00000	0.00000
40983	2024.10.03 16:07	sell	20741	0.01	0.68382	0.00000	0.00000
40984	2024.10.03 16:07	buy	20742	0.01	0.68409	0.00000	0.00000
40985	2024.10.03 16:08	close	20709	0.01	0.68380	0.00000	0.00000	-0.58	3644.45
40986	2024.10.03 16:08	buy	20743	0.01	0.68409	0.00000	0.00000
40987	2024.10.03 16:08	close	20710	0.01	0.68379	0.00000	0.00000	-0.59	3643.86
40988	2024.10.03 16:08	close	20711	0.01	0.68380	0.00000	0.00000	-0.58	3643.28
40989	2024.10.03 16:08	close	20670	0.01	0.68378	0.00000	0.00000	-0.59	3642.69
40990	2024.10.03 16:08	close	20712	0.01	0.68379	0.00000	0.00000	-0.59	3642.10
40991	2024.10.03 16:08	close	20612	0.01	0.68377	0.00000	0.00000	-0.59	3641.51
40992	2024.10.03 16:08	close	20674	0.01	0.68378	0.00000	0.00000	-0.59	3640.92
40993	2024.10.03 16:08	close	20610	0.01	0.68376	0.00000	0.00000	-0.59	3640.33
40994	2024.10.03 16:08	close	20614	0.01	0.68377	0.00000	0.00000	-0.59	3639.74
40995	2024.10.03 16:08	close	20606	0.01	0.68375	0.00000	0.00000	-0.59	3639.15
40996	2024.10.03 16:08	close	20616	0.01	0.68376	0.00000	0.00000	-0.59	3638.56
40997	2024.10.03 16:08	close	20608	0.01	0.68374	0.00000	0.00000	-0.60	3637.96
40998	2024.10.03 16:08	close	20618	0.01	0.68375	0.00000	0.00000	-0.61	3637.35
40999	2024.10.03 16:08	close	20605	0.01	0.68373	0.00000	0.00000	-0.59	3636.76
41000	2024.10.03 16:08	close	20620	0.01	0.68374	0.00000	0.00000	-0.61	3636.15
41001	2024.10.03 16:08	close	20622	0.01	0.68372	0.00000	0.00000	-0.64	3635.51
41002	2024.10.03 16:08	close	20624	0.01	0.68373	0.00000	0.00000	-0.62	3634.89
41003	2024.10.03 16:08	close	20598	0.01	0.68371	0.00000	0.00000	-0.59	3634.30
41004	2024.10.03 16:08	close	20626	0.01	0.68372	0.00000	0.00000	-0.64	3633.66
41005	2024.10.03 16:08	close	20593	0.01	0.68370	0.00000	0.00000	-0.59	3633.07
41006	2024.10.03 16:08	close	20600	0.01	0.68371	0.00000	0.00000	-0.59	3632.48
41007	2024.10.03 16:08	close	20595	0.01	0.68369	0.00000	0.00000	-0.59	3631.89
41008	2024.10.03 16:08	close	20596	0.01	0.68370	0.00000	0.00000	-0.59	3631.30
41009	2024.10.03 16:08	close	20587	0.01	0.68368	0.00000	0.00000	-0.58	3630.72
41010	2024.10.03 16:08	close	20597	0.01	0.68369	0.00000	0.00000	-0.60	3630.12
41011	2024.10.03 16:08	close	20589	0.01	0.68367	0.00000	0.00000	-0.60	3629.52
41012	2024.10.03 16:08	close	20591	0.01	0.68368	0.00000	0.00000	-0.59	3628.93
41013	2024.10.03 16:08	close	20585	0.01	0.68366	0.00000	0.00000	-0.59	3628.34
41014	2024.10.03 16:08	close	20601	0.01	0.68367	0.00000	0.00000	-0.63	3627.71
41015	2024.10.03 16:08	close	20581	0.01	0.68365	0.00000	0.00000	-0.59	3627.12
41016	2024.10.03 16:08	close	20586	0.01	0.68366	0.00000	0.00000	-0.59	3626.53
41017	2024.10.03 16:08	close	20579	0.01	0.68364	0.00000	0.00000	-0.59	3625.94
41018	2024.10.03 16:08	close	20583	0.01	0.68365	0.00000	0.00000	-0.59	3625.35
41019	2024.10.03 16:08	close	20577	0.01	0.68363	0.00000	0.00000	-0.59	3624.76
41020	2024.10.03 16:08	close	20602	0.01	0.68364	0.00000	0.00000	-0.66	3624.10
41021	2024.10.03 16:08	close	20578	0.01	0.68362	0.00000	0.00000	-0.60	3623.50
41022	2024.10.03 16:08	close	20603	0.01	0.68363	0.00000	0.00000	-0.67	3622.83
41023	2024.10.03 16:08	close	20540	0.01	0.68361	0.00000	0.00000	-0.59	3622.24
41024	2024.10.03 16:08	close	20542	0.01	0.68360	0.00000	0.00000	-0.59	3621.65
41025	2024.10.03 16:08	close	20544	0.01	0.68361	0.00000	0.00000	-0.59	3621.06
41026	2024.10.03 16:08	close	20546	0.01	0.68360	0.00000	0.00000	-0.59	3620.47
41027	2024.10.03 16:08	close	20548	0.01	0.68361	0.00000	0.00000	-0.59	3619.88
41028	2024.10.03 16:08	close	20550	0.01	0.68360	0.00000	0.00000	-0.59	3619.29
41029	2024.10.03 16:08	close	20552	0.01	0.68361	0.00000	0.00000	-0.59	3618.70
41030	2024.10.03 16:08	close	20604	0.01	0.68362	0.00000	0.00000	-0.68	3618.02
41031	2024.10.03 16:08	close	20556	0.01	0.68361	0.00000	0.00000	-0.59	3617.43
41032	2024.10.03 16:08	close	20628	0.01	0.68362	0.00000	0.00000	-0.73	3616.70
41033	2024.10.03 16:08	close	20560	0.01	0.68361	0.00000	0.00000	-0.59	3616.11
41034	2024.10.03 16:08	close	20630	0.01	0.68363	0.00000	0.00000	-0.73	3615.38
41035	2024.10.03 16:08	close	20632	0.01	0.68362	0.00000	0.00000	-0.73	3614.65
41036	2024.10.03 16:08	close	20634	0.01	0.68363	0.00000	0.00000	-0.73	3613.92
41037	2024.10.03 16:08	close	20636	0.01	0.68362	0.00000	0.00000	-0.73	3613.19
41038	2024.10.03 16:08	close	20638	0.01	0.68363	0.00000	0.00000	-0.73	3612.46
41039	2024.10.03 16:08	close	20640	0.01	0.68364	0.00000	0.00000	-0.71	3611.75
41040	2024.10.03 16:08	close	20642	0.01	0.68363	0.00000	0.00000	-0.73	3611.02
41041	2024.10.03 16:08	close	20644	0.01	0.68364	0.00000	0.00000	-0.71	3610.31
41042	2024.10.03 16:08	close	20646	0.01	0.68363	0.00000	0.00000	-0.73	3609.58
41043	2024.10.03 16:08	close	20648	0.01	0.68365	0.00000	0.00000	-0.70	3608.88
41044	2024.10.03 16:08	close	20650	0.01	0.68364	0.00000	0.00000	-0.72	3608.16
41045	2024.10.03 16:08	close	20652	0.01	0.68365	0.00000	0.00000	-0.70	3607.46
41046	2024.10.03 16:08	close	20654	0.01	0.68364	0.00000	0.00000	-0.72	3606.74
41047	2024.10.03 16:08	close	20656	0.01	0.68365	0.00000	0.00000	-0.70	3606.04
41048	2024.10.03 16:08	close	20658	0.01	0.68364	0.00000	0.00000	-0.72	3605.32
41049	2024.10.03 16:08	close	20660	0.01	0.68366	0.00000	0.00000	-0.69	3604.63
41050	2024.10.03 16:08	close	20662	0.01	0.68365	0.00000	0.00000	-0.71	3603.92
41051	2024.10.03 16:08	close	20664	0.01	0.68366	0.00000	0.00000	-0.69	3603.23
41052	2024.10.03 16:08	close	20666	0.01	0.68365	0.00000	0.00000	-0.71	3602.52
41053	2024.10.03 16:08	close	20668	0.01	0.68366	0.00000	0.00000	-0.69	3601.83
41054	2024.10.03 16:08	close	20672	0.01	0.68367	0.00000	0.00000	-0.69	3601.14
41055	2024.10.03 16:08	close	20676	0.01	0.68366	0.00000	0.00000	-0.70	3600.44
41056	2024.10.03 16:08	close	20678	0.01	0.68367	0.00000	0.00000	-0.70	3599.74
41057	2024.10.03 16:08	close	20680	0.01	0.68366	0.00000	0.00000	-0.70	3599.04
41058	2024.10.03 16:08	close	20682	0.01	0.68368	0.00000	0.00000	-0.69	3598.35
41059	2024.10.03 16:08	close	20684	0.01	0.68367	0.00000	0.00000	-0.69	3597.66
41060	2024.10.03 16:08	close	20686	0.01	0.68368	0.00000	0.00000	-0.69	3596.97
41061	2024.10.03 16:08	close	20688	0.01	0.68367	0.00000	0.00000	-0.69	3596.28
41062	2024.10.03 16:08	close	20690	0.01	0.68368	0.00000	0.00000	-0.69	3595.59
41063	2024.10.03 16:08	close	20692	0.01	0.68369	0.00000	0.00000	-0.67	3594.92
41064	2024.10.03 16:08	close	20694	0.01	0.68368	0.00000	0.00000	-0.69	3594.23
41065	2024.10.03 16:08	close	20696	0.01	0.68369	0.00000	0.00000	-0.67	3593.56
41066	2024.10.03 16:08	close	20698	0.01	0.68368	0.00000	0.00000	-0.69	3592.87
41067	2024.10.03 16:08	close	20700	0.01	0.68370	0.00000	0.00000	-0.66	3592.21
41068	2024.10.03 16:08	close	20702	0.01	0.68369	0.00000	0.00000	-0.68	3591.53
41069	2024.10.03 16:08	close	20704	0.01	0.68370	0.00000	0.00000	-0.66	3590.87
41070	2024.10.03 16:08	close	20705	0.01	0.68369	0.00000	0.00000	-0.68	3590.19
41071	2024.10.03 16:08	close	20706	0.01	0.68370	0.00000	0.00000	-0.67	3589.52
41072	2024.10.03 16:08	close	20707	0.01	0.68369	0.00000	0.00000	-0.68	3588.84
41073	2024.10.03 16:08	close	20708	0.01	0.68370	0.00000	0.00000	-0.67	3588.17
41074	2024.10.03 16:08	buy	20744	0.01	0.68397	0.00000	0.00000
41075	2024.10.03 16:08	sell	20745	0.01	0.68369	0.00000	0.00000
41076	2024.10.03 16:08	buy	20746	0.01	0.68398	0.00000	0.00000
41077	2024.10.03 16:08	sell	20747	0.01	0.68370	0.00000	0.00000
41078	2024.10.03 16:08	buy	20748	0.01	0.68397	0.00000	0.00000
41079	2024.10.03 16:08	sell	20749	0.01	0.68369	0.00000	0.00000
41080	2024.10.03 16:08	buy	20750	0.01	0.68398	0.00000	0.00000
41081	2024.10.03 16:08	sell	20751	0.01	0.68370	0.00000	0.00000
41082	2024.10.03 16:08	buy	20752	0.01	0.68397	0.00000	0.00000
41083	2024.10.03 16:08	sell	20753	0.01	0.68369	0.00000	0.00000
41084	2024.10.03 16:08	buy	20754	0.01	0.68398	0.00000	0.00000
41085	2024.10.03 16:08	sell	20755	0.01	0.68370	0.00000	0.00000
41086	2024.10.03 16:08	buy	20756	0.01	0.68397	0.00000	0.00000
41087	2024.10.03 16:08	sell	20757	0.01	0.68369	0.00000	0.00000
41088	2024.10.03 16:08	buy	20758	0.01	0.68398	0.00000	0.00000
41089	2024.10.03 16:08	sell	20759	0.01	0.68370	0.00000	0.00000
41090	2024.10.03 16:08	buy	20760	0.01	0.68396	0.00000	0.00000
41091	2024.10.03 16:08	sell	20761	0.01	0.68368	0.00000	0.00000
41092	2024.10.03 16:08	buy	20762	0.01	0.68397	0.00000	0.00000
41093	2024.10.03 16:08	sell	20763	0.01	0.68369	0.00000	0.00000
41094	2024.10.03 16:08	buy	20764	0.01	0.68396	0.00000	0.00000
41095	2024.10.03 16:08	sell	20765	0.01	0.68368	0.00000	0.00000
41096	2024.10.03 16:08	buy	20766	0.01	0.68397	0.00000	0.00000
41097	2024.10.03 16:08	sell	20767	0.01	0.68369	0.00000	0.00000
41098	2024.10.03 16:08	buy	20768	0.01	0.68396	0.00000	0.00000
41099	2024.10.03 16:08	sell	20769	0.01	0.68368	0.00000	0.00000
41100	2024.10.03 16:08	buy	20770	0.01	0.68397	0.00000	0.00000
41101	2024.10.03 16:08	sell	20771	0.01	0.68369	0.00000	0.00000
41102	2024.10.03 16:08	buy	20772	0.01	0.68396	0.00000	0.00000
41103	2024.10.03 16:08	sell	20773	0.01	0.68368	0.00000	0.00000
41104	2024.10.03 16:08	buy	20774	0.01	0.68397	0.00000	0.00000
41105	2024.10.03 16:08	sell	20775	0.01	0.68369	0.00000	0.00000
41106	2024.10.03 16:08	buy	20776	0.01	0.68396	0.00000	0.00000
41107	2024.10.03 16:08	sell	20777	0.01	0.68368	0.00000	0.00000
41108	2024.10.03 16:08	buy	20778	0.01	0.68397	0.00000	0.00000
41109	2024.10.03 16:08	sell	20779	0.01	0.68369	0.00000	0.00000
41110	2024.10.03 16:08	buy	20780	0.01	0.68395	0.00000	0.00000
41111	2024.10.03 16:08	sell	20781	0.01	0.68367	0.00000	0.00000
41112	2024.10.03 16:08	buy	20782	0.01	0.68396	0.00000	0.00000
41113	2024.10.03 16:08	sell	20783	0.01	0.68368	0.00000	0.00000
41114	2024.10.03 16:08	buy	20784	0.01	0.68395	0.00000	0.00000
41115	2024.10.03 16:08	sell	20785	0.01	0.68367	0.00000	0.00000
41116	2024.10.03 16:08	buy	20786	0.01	0.68396	0.00000	0.00000
41117	2024.10.03 16:08	sell	20787	0.01	0.68368	0.00000	0.00000
41118	2024.10.03 16:08	buy	20788	0.01	0.68395	0.00000	0.00000
41119	2024.10.03 16:08	sell	20789	0.01	0.68367	0.00000	0.00000
41120	2024.10.03 16:08	buy	20790	0.01	0.68396	0.00000	0.00000
41121	2024.10.03 16:08	sell	20791	0.01	0.68368	0.00000	0.00000
41122	2024.10.03 16:08	buy	20792	0.01	0.68395	0.00000	0.00000
41123	2024.10.03 16:08	sell	20793	0.01	0.68367	0.00000	0.00000
41124	2024.10.03 16:08	buy	20794	0.01	0.68396	0.00000	0.00000
41125	2024.10.03 16:08	sell	20795	0.01	0.68368	0.00000	0.00000
41126	2024.10.03 16:08	buy	20796	0.01	0.68395	0.00000	0.00000
41127	2024.10.03 16:08	sell	20797	0.01	0.68367	0.00000	0.00000
41128	2024.10.03 16:08	buy	20798	0.01	0.68396	0.00000	0.00000
41129	2024.10.03 16:08	sell	20799	0.01	0.68368	0.00000	0.00000
41130	2024.10.03 16:09	buy	20800	0.01	0.68395	0.00000	0.00000
41131	2024.10.03 16:09	sell	20801	0.01	0.68367	0.00000	0.00000
41132	2024.10.03 16:09	buy	20802	0.01	0.68394	0.00000	0.00000
41133	2024.10.03 16:09	sell	20803	0.01	0.68366	0.00000	0.00000
41134	2024.10.03 16:09	buy	20804	0.01	0.68395	0.00000	0.00000
41135	2024.10.03 16:09	sell	20805	0.01	0.68367	0.00000	0.00000
41136	2024.10.03 16:09	buy	20806	0.01	0.68394	0.00000	0.00000
41137	2024.10.03 16:09	sell	20807	0.01	0.68366	0.00000	0.00000
41138	2024.10.03 16:09	buy	20808	0.01	0.68395	0.00000	0.00000
41139	2024.10.03 16:09	sell	20809	0.01	0.68367	0.00000	0.00000
41140	2024.10.03 16:09	buy	20810	0.01	0.68394	0.00000	0.00000
41141	2024.10.03 16:09	sell	20811	0.01	0.68366	0.00000	0.00000
41142	2024.10.03 16:09	buy	20812	0.01	0.68395	0.00000	0.00000
41143	2024.10.03 16:09	sell	20813	0.01	0.68367	0.00000	0.00000
41144	2024.10.03 16:09	buy	20814	0.01	0.68394	0.00000	0.00000
41145	2024.10.03 16:09	sell	20815	0.01	0.68366	0.00000	0.00000
41146	2024.10.03 16:09	buy	20816	0.01	0.68395	0.00000	0.00000
41147	2024.10.03 16:09	sell	20817	0.01	0.68367	0.00000	0.00000
41148	2024.10.03 16:09	buy	20818	0.01	0.68394	0.00000	0.00000
41149	2024.10.03 16:09	sell	20819	0.01	0.68366	0.00000	0.00000
41150	2024.10.03 16:09	buy	20820	0.01	0.68393	0.00000	0.00000
41151	2024.10.03 16:09	sell	20821	0.01	0.68365	0.00000	0.00000
41152	2024.10.03 16:09	buy	20822	0.01	0.68394	0.00000	0.00000
41153	2024.10.03 16:09	sell	20823	0.01	0.68366	0.00000	0.00000
41154	2024.10.03 16:09	buy	20824	0.01	0.68393	0.00000	0.00000
41155	2024.10.03 16:09	sell	20825	0.01	0.68365	0.00000	0.00000
41156	2024.10.03 16:09	buy	20826	0.01	0.68394	0.00000	0.00000
41157	2024.10.03 16:09	sell	20827	0.01	0.68366	0.00000	0.00000
41158	2024.10.03 16:09	buy	20828	0.01	0.68393	0.00000	0.00000
41159	2024.10.03 16:09	sell	20829	0.01	0.68365	0.00000	0.00000
41160	2024.10.03 16:09	buy	20830	0.01	0.68394	0.00000	0.00000
41161	2024.10.03 16:11	close	20821	0.01	0.68424	0.00000	0.00000	-0.59	3587.58
41162	2024.10.03 16:11	close	20803	0.01	0.68425	0.00000	0.00000	-0.59	3586.99
41163	2024.10.03 16:11	close	20825	0.01	0.68424	0.00000	0.00000	-0.59	3586.40
41164	2024.10.03 16:11	close	20761	0.01	0.68426	0.00000	0.00000	-0.58	3585.82
41165	2024.10.03 16:11	close	20807	0.01	0.68425	0.00000	0.00000	-0.59	3585.23
41166	2024.10.03 16:11	close	20765	0.01	0.68427	0.00000	0.00000	-0.59	3584.64
41167	2024.10.03 16:11	close	20769	0.01	0.68426	0.00000	0.00000	-0.58	3584.06
41168	2024.10.03 16:11	close	20773	0.01	0.68427	0.00000	0.00000	-0.59	3583.47
41169	2024.10.03 16:11	close	20745	0.01	0.68428	0.00000	0.00000	-0.59	3582.88
41170	2024.10.03 16:11	close	20747	0.01	0.68429	0.00000	0.00000	-0.59	3582.29
41171	2024.10.03 16:11	close	20749	0.01	0.68428	0.00000	0.00000	-0.59	3581.70
41172	2024.10.03 16:11	close	20751	0.01	0.68429	0.00000	0.00000	-0.59	3581.11
41173	2024.10.03 16:11	close	20753	0.01	0.68428	0.00000	0.00000	-0.59	3580.52
41174	2024.10.03 16:11	close	20755	0.01	0.68429	0.00000	0.00000	-0.59	3579.93
41175	2024.10.03 16:11	close	20757	0.01	0.68428	0.00000	0.00000	-0.59	3579.34
41176	2024.10.03 16:11	close	20759	0.01	0.68429	0.00000	0.00000	-0.59	3578.75
41177	2024.10.03 16:11	close	20763	0.01	0.68428	0.00000	0.00000	-0.59	3578.16
41178	2024.10.03 16:11	close	20767	0.01	0.68429	0.00000	0.00000	-0.60	3577.56
41179	2024.10.03 16:11	close	20771	0.01	0.68428	0.00000	0.00000	-0.59	3576.97
41180	2024.10.03 16:11	close	20775	0.01	0.68429	0.00000	0.00000	-0.60	3576.37
41181	2024.10.03 16:11	close	20777	0.01	0.68428	0.00000	0.00000	-0.60	3575.77
41182	2024.10.03 16:11	close	20779	0.01	0.68429	0.00000	0.00000	-0.60	3575.17
41183	2024.10.03 16:11	close	20781	0.01	0.68427	0.00000	0.00000	-0.60	3574.57
41184	2024.10.03 16:11	close	20783	0.01	0.68428	0.00000	0.00000	-0.60	3573.97
41185	2024.10.03 16:11	close	20785	0.01	0.68427	0.00000	0.00000	-0.60	3573.37
41186	2024.10.03 16:11	close	20787	0.01	0.68428	0.00000	0.00000	-0.60	3572.77
41187	2024.10.03 16:11	close	20789	0.01	0.68427	0.00000	0.00000	-0.60	3572.17
41188	2024.10.03 16:11	close	20791	0.01	0.68428	0.00000	0.00000	-0.60	3571.57
41189	2024.10.03 16:11	close	20793	0.01	0.68427	0.00000	0.00000	-0.60	3570.97
41190	2024.10.03 16:11	close	20795	0.01	0.68428	0.00000	0.00000	-0.60	3570.37
41191	2024.10.03 16:11	close	20797	0.01	0.68427	0.00000	0.00000	-0.60	3569.77
41192	2024.10.03 16:11	close	20799	0.01	0.68428	0.00000	0.00000	-0.60	3569.17
41193	2024.10.03 16:11	close	20801	0.01	0.68427	0.00000	0.00000	-0.60	3568.57
41194	2024.10.03 16:11	close	20805	0.01	0.68428	0.00000	0.00000	-0.61	3567.96
41195	2024.10.03 16:11	close	20809	0.01	0.68426	0.00000	0.00000	-0.59	3567.37
41196	2024.10.03 16:11	close	20811	0.01	0.68427	0.00000	0.00000	-0.61	3566.76
41197	2024.10.03 16:11	close	20813	0.01	0.68426	0.00000	0.00000	-0.59	3566.17
41198	2024.10.03 16:11	close	20815	0.01	0.68427	0.00000	0.00000	-0.61	3565.56
41199	2024.10.03 16:11	close	20817	0.01	0.68426	0.00000	0.00000	-0.59	3564.97
41200	2024.10.03 16:11	close	20819	0.01	0.68427	0.00000	0.00000	-0.61	3564.36
41201	2024.10.03 16:11	close	20823	0.01	0.68426	0.00000	0.00000	-0.60	3563.76
41202	2024.10.03 16:11	close	20827	0.01	0.68427	0.00000	0.00000	-0.61	3563.15
41203	2024.10.03 16:11	close	20829	0.01	0.68426	0.00000	0.00000	-0.61	3562.54
41204	2024.10.03 16:11	buy	20831	0.01	0.68427	0.00000	0.00000
41205	2024.10.03 16:11	sell	20832	0.01	0.68399	0.00000	0.00000
41206	2024.10.03 16:11	buy	20833	0.01	0.68426	0.00000	0.00000
41207	2024.10.03 16:11	sell	20834	0.01	0.68398	0.00000	0.00000
41208	2024.10.03 16:11	buy	20835	0.01	0.68425	0.00000	0.00000
41209	2024.10.03 16:11	sell	20836	0.01	0.68397	0.00000	0.00000
41210	2024.10.03 16:11	buy	20837	0.01	0.68426	0.00000	0.00000
41211	2024.10.03 16:11	sell	20838	0.01	0.68398	0.00000	0.00000
41212	2024.10.03 16:11	buy	20839	0.01	0.68425	0.00000	0.00000
41213	2024.10.03 16:11	sell	20840	0.01	0.68397	0.00000	0.00000
41214	2024.10.03 16:11	buy	20841	0.01	0.68426	0.00000	0.00000
41215	2024.10.03 16:11	sell	20842	0.01	0.68398	0.00000	0.00000
41216	2024.10.03 16:11	buy	20843	0.01	0.68425	0.00000	0.00000
41217	2024.10.03 16:11	sell	20844	0.01	0.68397	0.00000	0.00000
41218	2024.10.03 16:11	buy	20845	0.01	0.68426	0.00000	0.00000
41219	2024.10.03 16:11	sell	20846	0.01	0.68398	0.00000	0.00000
41220	2024.10.03 16:11	buy	20847	0.01	0.68425	0.00000	0.00000
41221	2024.10.03 16:11	sell	20848	0.01	0.68397	0.00000	0.00000
41222	2024.10.03 16:11	buy	20849	0.01	0.68426	0.00000	0.00000
41223	2024.10.03 16:11	sell	20850	0.01	0.68398	0.00000	0.00000
41224	2024.10.03 16:11	buy	20851	0.01	0.68425	0.00000	0.00000
41225	2024.10.03 16:11	sell	20852	0.01	0.68397	0.00000	0.00000
41226	2024.10.03 16:11	buy	20853	0.01	0.68426	0.00000	0.00000
41227	2024.10.03 16:11	sell	20854	0.01	0.68398	0.00000	0.00000
41228	2024.10.03 16:11	buy	20855	0.01	0.68425	0.00000	0.00000
41229	2024.10.03 16:11	sell	20856	0.01	0.68397	0.00000	0.00000
41230	2024.10.03 16:12	buy	20857	0.01	0.68426	0.00000	0.00000
41231	2024.10.03 16:12	sell	20858	0.01	0.68398	0.00000	0.00000
41232	2024.10.03 16:12	buy	20859	0.01	0.68424	0.00000	0.00000
41233	2024.10.03 16:12	sell	20860	0.01	0.68396	0.00000	0.00000
41234	2024.10.03 16:12	buy	20861	0.01	0.68425	0.00000	0.00000
41235	2024.10.03 16:12	sell	20862	0.01	0.68397	0.00000	0.00000
41236	2024.10.03 16:12	buy	20863	0.01	0.68424	0.00000	0.00000
41237	2024.10.03 16:12	sell	20864	0.01	0.68396	0.00000	0.00000
41238	2024.10.03 16:12	buy	20865	0.01	0.68425	0.00000	0.00000
41239	2024.10.03 16:12	sell	20866	0.01	0.68397	0.00000	0.00000
41240	2024.10.03 16:12	buy	20867	0.01	0.68424	0.00000	0.00000
41241	2024.10.03 16:12	sell	20868	0.01	0.68396	0.00000	0.00000
41242	2024.10.03 16:12	buy	20869	0.01	0.68425	0.00000	0.00000
41243	2024.10.03 16:12	sell	20870	0.01	0.68397	0.00000	0.00000
41244	2024.10.03 16:12	buy	20871	0.01	0.68424	0.00000	0.00000
41245	2024.10.03 16:12	sell	20872	0.01	0.68396	0.00000	0.00000
41246	2024.10.03 16:12	buy	20873	0.01	0.68425	0.00000	0.00000
41247	2024.10.03 16:12	close	20735	0.01	0.68440	0.00000	0.00000	-0.59	3561.95
41248	2024.10.03 16:12	buy	20874	0.01	0.68439	0.00000	0.00000
41249	2024.10.03 16:12	close	20739	0.01	0.68440	0.00000	0.00000	-0.59	3561.36
41250	2024.10.03 16:12	close	20737	0.01	0.68441	0.00000	0.00000	-0.59	3560.77
41251	2024.10.03 16:12	buy	20875	0.01	0.68440	0.00000	0.00000
41252	2024.10.03 16:12	sell	20876	0.01	0.68412	0.00000	0.00000
41253	2024.10.03 16:12	close	20741	0.01	0.68442	0.00000	0.00000	-0.60	3560.17
41254	2024.10.03 16:12	buy	20877	0.01	0.68441	0.00000	0.00000
41255	2024.10.03 16:12	close	20732	0.01	0.68443	0.00000	0.00000	-0.58	3559.59
41256	2024.10.03 16:12	buy	20878	0.01	0.68442	0.00000	0.00000
41257	2024.10.03 16:12	close	20205	0.01	0.68416	0.00000	0.00000	0.30	3559.89
41258	2024.10.03 16:12	buy	20879	0.01	0.68443	0.00000	0.00000
41259	2024.10.03 16:13	close	20155	0.01	0.68418	0.00000	0.00000	0.31	3560.20
41260	2024.10.03 16:13	buy	20880	0.01	0.68445	0.00000	0.00000
41261	2024.10.03 16:13	close	20157	0.01	0.68418	0.00000	0.00000	0.30	3560.50
41262	2024.10.03 16:13	close	20159	0.01	0.68419	0.00000	0.00000	0.32	3560.82
41263	2024.10.03 16:13	close	20161	0.01	0.68418	0.00000	0.00000	0.30	3561.12
41264	2024.10.03 16:13	close	20163	0.01	0.68419	0.00000	0.00000	0.32	3561.44
41265	2024.10.03 16:13	close	19842	0.01	0.68448	0.00000	0.00000	-0.58	3560.86
41266	2024.10.03 16:13	close	20165	0.01	0.68419	0.00000	0.00000	0.32	3561.18
41267	2024.10.03 16:13	close	19844	0.01	0.68449	0.00000	0.00000	-0.60	3560.58
41268	2024.10.03 16:13	close	19846	0.01	0.68448	0.00000	0.00000	-0.58	3560.00
41269	2024.10.03 16:13	close	19848	0.01	0.68450	0.00000	0.00000	-0.59	3559.41
41270	2024.10.03 16:13	close	20169	0.01	0.68421	0.00000	0.00000	0.34	3559.75
41271	2024.10.03 16:13	close	20173	0.01	0.68422	0.00000	0.00000	0.35	3560.10
41272	2024.10.03 16:13	close	20177	0.01	0.68423	0.00000	0.00000	0.36	3560.46
41273	2024.10.03 16:13	close	20203	0.01	0.68422	0.00000	0.00000	0.35	3560.81
41274	2024.10.03 16:13	close	20207	0.01	0.68424	0.00000	0.00000	0.36	3561.17
41275	2024.10.03 16:13	close	20209	0.01	0.68423	0.00000	0.00000	0.36	3561.53
41276	2024.10.03 16:13	close	20211	0.01	0.68424	0.00000	0.00000	0.36	3561.89
41277	2024.10.03 16:13	close	19767	0.01	0.68425	0.00000	0.00000	0.31	3562.20
41278	2024.10.03 16:13	close	20213	0.01	0.68424	0.00000	0.00000	0.37	3562.57
41279	2024.10.03 16:13	close	19771	0.01	0.68425	0.00000	0.00000	0.31	3562.88
41280	2024.10.03 16:13	close	19775	0.01	0.68426	0.00000	0.00000	0.32	3563.20
41281	2024.10.03 16:13	close	19777	0.01	0.68425	0.00000	0.00000	0.30	3563.50
41282	2024.10.03 16:13	close	19383	0.01	0.68455	0.00000	0.00000	-0.59	3562.91
41283	2024.10.03 16:13	close	19779	0.01	0.68426	0.00000	0.00000	0.32	3563.23
41284	2024.10.03 16:13	close	19385	0.01	0.68455	0.00000	0.00000	-0.59	3562.64
41285	2024.10.03 16:13	close	19387	0.01	0.68456	0.00000	0.00000	-0.60	3562.04
41286	2024.10.03 16:13	close	19389	0.01	0.68455	0.00000	0.00000	-0.59	3561.45
41287	2024.10.03 16:13	close	19391	0.01	0.68457	0.00000	0.00000	-0.61	3560.84
41288	2024.10.03 16:13	close	19393	0.01	0.68456	0.00000	0.00000	-0.60	3560.24
41289	2024.10.03 16:13	close	19379	0.01	0.68458	0.00000	0.00000	-0.59	3559.65
41290	2024.10.03 16:13	close	19395	0.01	0.68457	0.00000	0.00000	-0.60	3559.05
41291	2024.10.03 16:13	close	19397	0.01	0.68458	0.00000	0.00000	-0.62	3558.43
41292	2024.10.03 16:13	close	19399	0.01	0.68459	0.00000	0.00000	-0.62	3557.81
41293	2024.10.03 16:13	close	19401	0.01	0.68458	0.00000	0.00000	-0.62	3557.19
41294	2024.10.03 16:13	close	19403	0.01	0.68460	0.00000	0.00000	-0.63	3556.56
41295	2024.10.03 16:13	close	19405	0.01	0.68459	0.00000	0.00000	-0.63	3555.93
41296	2024.10.03 16:13	close	19407	0.01	0.68460	0.00000	0.00000	-0.63	3555.30
41297	2024.10.03 16:13	close	19409	0.01	0.68459	0.00000	0.00000	-0.63	3554.67
41298	2024.10.03 16:13	close	19411	0.01	0.68460	0.00000	0.00000	-0.63	3554.04
41299	2024.10.03 16:13	close	19413	0.01	0.68459	0.00000	0.00000	-0.63	3553.41
41300	2024.10.03 16:13	close	19415	0.01	0.68460	0.00000	0.00000	-0.63	3552.78
41301	2024.10.03 16:13	close	19417	0.01	0.68459	0.00000	0.00000	-0.63	3552.15
41302	2024.10.03 16:13	close	19419	0.01	0.68460	0.00000	0.00000	-0.63	3551.52
41303	2024.10.03 16:13	close	19421	0.01	0.68458	0.00000	0.00000	-0.62	3550.90
41304	2024.10.03 16:13	close	19423	0.01	0.68459	0.00000	0.00000	-0.62	3550.28
41305	2024.10.03 16:13	close	19425	0.01	0.68458	0.00000	0.00000	-0.62	3549.66
41306	2024.10.03 16:13	close	19427	0.01	0.68459	0.00000	0.00000	-0.62	3549.04
41307	2024.10.03 16:13	close	19429	0.01	0.68458	0.00000	0.00000	-0.62	3548.42
41308	2024.10.03 16:13	close	19464	0.01	0.68431	0.00000	0.00000	0.30	3548.72
41309	2024.10.03 16:13	close	19781	0.01	0.68429	0.00000	0.00000	0.34	3549.06
41310	2024.10.03 16:13	close	19472	0.01	0.68430	0.00000	0.00000	0.30	3549.36
41311	2024.10.03 16:13	close	19783	0.01	0.68429	0.00000	0.00000	0.35	3549.71
41312	2024.10.03 16:13	close	19476	0.01	0.68430	0.00000	0.00000	0.30	3550.01
41313	2024.10.03 16:13	close	19785	0.01	0.68429	0.00000	0.00000	0.34	3550.35
41314	2024.10.03 16:13	close	19787	0.01	0.68428	0.00000	0.00000	0.32	3550.67
41315	2024.10.03 16:13	close	19789	0.01	0.68429	0.00000	0.00000	0.34	3551.01
41316	2024.10.03 16:13	close	19791	0.01	0.68428	0.00000	0.00000	0.32	3551.33
41317	2024.10.03 16:13	close	19793	0.01	0.68429	0.00000	0.00000	0.34	3551.67
41318	2024.10.03 16:13	close	19795	0.01	0.68428	0.00000	0.00000	0.31	3551.98
41319	2024.10.03 16:13	close	19797	0.01	0.68429	0.00000	0.00000	0.33	3552.31
41320	2024.10.03 16:13	close	19799	0.01	0.68427	0.00000	0.00000	0.30	3552.61
41321	2024.10.03 16:13	close	19801	0.01	0.68428	0.00000	0.00000	0.32	3552.93
41322	2024.10.03 16:13	close	19803	0.01	0.68427	0.00000	0.00000	0.30	3553.23
41323	2024.10.03 16:13	close	19805	0.01	0.68428	0.00000	0.00000	0.32	3553.55
41324	2024.10.03 16:13	close	19809	0.01	0.68427	0.00000	0.00000	0.30	3553.85
41325	2024.10.03 16:13	close	20215	0.01	0.68426	0.00000	0.00000	0.37	3554.22
41326	2024.10.03 16:13	close	19813	0.01	0.68427	0.00000	0.00000	0.30	3554.52
41327	2024.10.03 16:13	close	20217	0.01	0.68426	0.00000	0.00000	0.38	3554.90
41328	2024.10.03 16:13	close	20219	0.01	0.68427	0.00000	0.00000	0.38	3555.28
41329	2024.10.03 16:13	close	20221	0.01	0.68426	0.00000	0.00000	0.36	3555.64
41330	2024.10.03 16:13	close	20223	0.01	0.68425	0.00000	0.00000	0.36	3556.00
41331	2024.10.03 16:13	close	20225	0.01	0.68426	0.00000	0.00000	0.35	3556.35
41332	2024.10.03 16:13	close	20227	0.01	0.68425	0.00000	0.00000	0.35	3556.70
41333	2024.10.03 16:13	close	20229	0.01	0.68426	0.00000	0.00000	0.35	3557.05
41334	2024.10.03 16:13	close	20231	0.01	0.68425	0.00000	0.00000	0.35	3557.40
41335	2024.10.03 16:13	close	20233	0.01	0.68426	0.00000	0.00000	0.34	3557.74
41336	2024.10.03 16:13	close	20235	0.01	0.68424	0.00000	0.00000	0.33	3558.07
41337	2024.10.03 16:13	close	20237	0.01	0.68425	0.00000	0.00000	0.33	3558.40
41338	2024.10.03 16:13	close	20239	0.01	0.68424	0.00000	0.00000	0.31	3558.71
41339	2024.10.03 16:13	close	20241	0.01	0.68425	0.00000	0.00000	0.33	3559.04
41340	2024.10.03 16:13	close	20243	0.01	0.68424	0.00000	0.00000	0.31	3559.35
41341	2024.10.03 16:13	close	20245	0.01	0.68425	0.00000	0.00000	0.31	3559.66
41342	2024.10.03 16:13	close	20247	0.01	0.68423	0.00000	0.00000	0.30	3559.96
41343	2024.10.03 16:13	close	20375	0.01	0.68452	0.00000	0.00000	-0.59	3559.37
41344	2024.10.03 16:13	close	20377	0.01	0.68451	0.00000	0.00000	-0.59	3558.78
41345	2024.10.03 16:13	close	20379	0.01	0.68452	0.00000	0.00000	-0.59	3558.19
41346	2024.10.03 16:13	close	20381	0.01	0.68451	0.00000	0.00000	-0.59	3557.60
41347	2024.10.03 16:13	close	20385	0.01	0.68450	0.00000	0.00000	-0.58	3557.02
41348	2024.10.03 16:13	close	20389	0.01	0.68451	0.00000	0.00000	-0.60	3556.42
41349	2024.10.03 16:13	close	20391	0.01	0.68450	0.00000	0.00000	-0.58	3555.84
41350	2024.10.03 16:13	close	20393	0.01	0.68451	0.00000	0.00000	-0.60	3555.24
41351	2024.10.03 16:13	close	20395	0.01	0.68450	0.00000	0.00000	-0.58	3554.66
41352	2024.10.03 16:13	close	20397	0.01	0.68451	0.00000	0.00000	-0.60	3554.06
41353	2024.10.03 16:13	close	20399	0.01	0.68450	0.00000	0.00000	-0.58	3553.48
41354	2024.10.03 16:13	close	20401	0.01	0.68451	0.00000	0.00000	-0.60	3552.88
41355	2024.10.03 16:13	close	20403	0.01	0.68450	0.00000	0.00000	-0.58	3552.30
41356	2024.10.03 16:13	close	20405	0.01	0.68451	0.00000	0.00000	-0.61	3551.69
41357	2024.10.03 16:13	close	20407	0.01	0.68450	0.00000	0.00000	-0.59	3551.10
41358	2024.10.03 16:13	close	20409	0.01	0.68451	0.00000	0.00000	-0.61	3550.49
41359	2024.10.03 16:13	close	20411	0.01	0.68450	0.00000	0.00000	-0.59	3549.90
41360	2024.10.03 16:13	close	20413	0.01	0.68451	0.00000	0.00000	-0.61	3549.29
41361	2024.10.03 16:13	close	20415	0.01	0.68450	0.00000	0.00000	-0.59	3548.70
41362	2024.10.03 16:13	close	20417	0.01	0.68451	0.00000	0.00000	-0.61	3548.09
41363	2024.10.03 16:13	close	20418	0.01	0.68422	0.00000	0.00000	0.30	3548.39
41364	2024.10.03 16:13	close	20383	0.01	0.68452	0.00000	0.00000	-0.59	3547.80
41365	2024.10.03 16:13	close	20419	0.01	0.68423	0.00000	0.00000	0.33	3548.13
41366	2024.10.03 16:13	close	20387	0.01	0.68452	0.00000	0.00000	-0.59	3547.54
41367	2024.10.03 16:13	close	20541	0.01	0.68451	0.00000	0.00000	-0.59	3546.95
41368	2024.10.03 16:13	close	20543	0.01	0.68452	0.00000	0.00000	-0.61	3546.34
41369	2024.10.03 16:13	close	20545	0.01	0.68451	0.00000	0.00000	-0.59	3545.75
41370	2024.10.03 16:13	close	20547	0.01	0.68452	0.00000	0.00000	-0.61	3545.14
41371	2024.10.03 16:13	close	20549	0.01	0.68451	0.00000	0.00000	-0.59	3544.55
41372	2024.10.03 16:13	close	20551	0.01	0.68452	0.00000	0.00000	-0.61	3543.94
41373	2024.10.03 16:13	close	20553	0.01	0.68451	0.00000	0.00000	-0.59	3543.35
41374	2024.10.03 16:13	close	20555	0.01	0.68452	0.00000	0.00000	-0.61	3542.74
41375	2024.10.03 16:13	close	20557	0.01	0.68451	0.00000	0.00000	-0.59	3542.15
41376	2024.10.03 16:13	close	20249	0.01	0.68425	0.00000	0.00000	0.30	3542.45
41377	2024.10.03 16:13	close	20559	0.01	0.68452	0.00000	0.00000	-0.61	3541.84
41378	2024.10.03 16:13	close	20251	0.01	0.68425	0.00000	0.00000	0.31	3542.15
41379	2024.10.03 16:13	close	20561	0.01	0.68452	0.00000	0.00000	-0.60	3541.55
41380	2024.10.03 16:13	close	20253	0.01	0.68425	0.00000	0.00000	0.30	3541.85
41381	2024.10.03 16:13	close	20563	0.01	0.68452	0.00000	0.00000	-0.61	3541.24
41382	2024.10.03 16:13	close	20257	0.01	0.68425	0.00000	0.00000	0.30	3541.54
41383	2024.10.03 16:13	close	20565	0.01	0.68452	0.00000	0.00000	-0.60	3540.94
41384	2024.10.03 16:13	close	20567	0.01	0.68453	0.00000	0.00000	-0.62	3540.32
41385	2024.10.03 16:13	close	20569	0.01	0.68452	0.00000	0.00000	-0.60	3539.72
41386	2024.10.03 16:14	close	20571	0.01	0.68453	0.00000	0.00000	-0.62	3539.10
41387	2024.10.03 16:14	close	20255	0.01	0.68426	0.00000	0.00000	0.30	3539.40
41388	2024.10.03 16:14	close	20573	0.01	0.68453	0.00000	0.00000	-0.61	3538.79
41389	2024.10.03 16:14	close	20259	0.01	0.68426	0.00000	0.00000	0.30	3539.09
41390	2024.10.03 16:14	close	20575	0.01	0.68453	0.00000	0.00000	-0.62	3538.47
41391	2024.10.03 16:14	close	20263	0.01	0.68426	0.00000	0.00000	0.30	3538.77
41392	2024.10.03 16:14	close	20580	0.01	0.68453	0.00000	0.00000	-0.58	3538.19
41393	2024.10.03 16:14	close	20760	0.01	0.68426	0.00000	0.00000	0.30	3538.49
41394	2024.10.03 16:14	close	20780	0.01	0.68425	0.00000	0.00000	0.30	3538.79
41395	2024.10.03 16:14	close	20764	0.01	0.68426	0.00000	0.00000	0.30	3539.09
41396	2024.10.03 16:14	close	20784	0.01	0.68425	0.00000	0.00000	0.30	3539.39
41397	2024.10.03 16:14	close	20768	0.01	0.68426	0.00000	0.00000	0.30	3539.69
41398	2024.10.03 16:14	close	20788	0.01	0.68425	0.00000	0.00000	0.30	3539.99
41399	2024.10.03 16:14	close	20261	0.01	0.68427	0.00000	0.00000	0.30	3540.29
41400	2024.10.03 16:14	close	20772	0.01	0.68426	0.00000	0.00000	0.30	3540.59
41401	2024.10.03 16:14	close	20267	0.01	0.68427	0.00000	0.00000	0.30	3540.89
41402	2024.10.03 16:14	close	20776	0.01	0.68426	0.00000	0.00000	0.30	3541.19
41403	2024.10.03 16:14	close	20582	0.01	0.68455	0.00000	0.00000	-0.59	3540.60
41404	2024.10.03 16:14	close	20782	0.01	0.68426	0.00000	0.00000	0.30	3540.90
41405	2024.10.03 16:14	close	20584	0.01	0.68455	0.00000	0.00000	-0.59	3540.31
41406	2024.10.03 16:14	close	20786	0.01	0.68426	0.00000	0.00000	0.30	3540.61
41407	2024.10.03 16:14	close	20744	0.01	0.68427	0.00000	0.00000	0.30	3540.91
41408	2024.10.03 16:14	close	20790	0.01	0.68426	0.00000	0.00000	0.30	3541.21
41409	2024.10.03 16:14	close	20748	0.01	0.68427	0.00000	0.00000	0.30	3541.51
41410	2024.10.03 16:14	close	20792	0.01	0.68426	0.00000	0.00000	0.31	3541.82
41411	2024.10.03 16:14	close	20752	0.01	0.68427	0.00000	0.00000	0.30	3542.12
41412	2024.10.03 16:14	close	20794	0.01	0.68426	0.00000	0.00000	0.30	3542.42
41413	2024.10.03 16:14	close	20756	0.01	0.68427	0.00000	0.00000	0.30	3542.72
41414	2024.10.03 16:14	close	20796	0.01	0.68425	0.00000	0.00000	0.30	3543.02
41415	2024.10.03 16:14	close	20798	0.01	0.68426	0.00000	0.00000	0.30	3543.32
41416	2024.10.03 16:14	close	20800	0.01	0.68425	0.00000	0.00000	0.30	3543.62
41417	2024.10.03 16:14	close	20802	0.01	0.68426	0.00000	0.00000	0.32	3543.94
41418	2024.10.03 16:14	close	20820	0.01	0.68424	0.00000	0.00000	0.31	3544.25
41419	2024.10.03 16:14	close	20804	0.01	0.68425	0.00000	0.00000	0.30	3544.55
41420	2024.10.03 16:14	close	20824	0.01	0.68424	0.00000	0.00000	0.31	3544.86
41421	2024.10.03 16:14	close	20806	0.01	0.68425	0.00000	0.00000	0.31	3545.17
41422	2024.10.03 16:14	close	20828	0.01	0.68423	0.00000	0.00000	0.30	3545.47
41423	2024.10.03 16:14	buy	20881	0.01	0.68452	0.00000	0.00000
41424	2024.10.03 16:14	sell	20882	0.01	0.68424	0.00000	0.00000
41425	2024.10.03 16:14	buy	20883	0.01	0.68451	0.00000	0.00000
41426	2024.10.03 16:14	sell	20884	0.01	0.68423	0.00000	0.00000
41427	2024.10.03 16:14	buy	20885	0.01	0.68452	0.00000	0.00000
41428	2024.10.03 16:14	sell	20886	0.01	0.68424	0.00000	0.00000
41429	2024.10.03 16:14	buy	20887	0.01	0.68450	0.00000	0.00000
41430	2024.10.03 16:14	sell	20888	0.01	0.68422	0.00000	0.00000
41431	2024.10.03 16:14	buy	20889	0.01	0.68451	0.00000	0.00000
41432	2024.10.03 16:14	sell	20890	0.01	0.68423	0.00000	0.00000
41433	2024.10.03 16:14	buy	20891	0.01	0.68450	0.00000	0.00000
41434	2024.10.03 16:14	sell	20892	0.01	0.68422	0.00000	0.00000
41435	2024.10.03 16:14	buy	20893	0.01	0.68451	0.00000	0.00000
41436	2024.10.03 16:14	sell	20894	0.01	0.68423	0.00000	0.00000
41437	2024.10.03 16:14	buy	20895	0.01	0.68449	0.00000	0.00000
41438	2024.10.03 16:14	sell	20896	0.01	0.68421	0.00000	0.00000
41439	2024.10.03 16:14	buy	20897	0.01	0.68450	0.00000	0.00000
41440	2024.10.03 16:14	sell	20898	0.01	0.68422	0.00000	0.00000
41441	2024.10.03 16:14	buy	20899	0.01	0.68449	0.00000	0.00000
41442	2024.10.03 16:14	sell	20900	0.01	0.68421	0.00000	0.00000
41443	2024.10.03 16:14	buy	20901	0.01	0.68450	0.00000	0.00000
41444	2024.10.03 16:14	sell	20902	0.01	0.68422	0.00000	0.00000
41445	2024.10.03 16:14	buy	20903	0.01	0.68448	0.00000	0.00000
41446	2024.10.03 16:14	sell	20904	0.01	0.68420	0.00000	0.00000
41447	2024.10.03 16:14	buy	20905	0.01	0.68449	0.00000	0.00000
41448	2024.10.03 16:14	sell	20906	0.01	0.68421	0.00000	0.00000
41449	2024.10.03 16:14	buy	20907	0.01	0.68448	0.00000	0.00000
41450	2024.10.03 16:14	sell	20908	0.01	0.68420	0.00000	0.00000
41451	2024.10.03 16:14	buy	20909	0.01	0.68449	0.00000	0.00000
41452	2024.10.03 16:14	sell	20910	0.01	0.68421	0.00000	0.00000
41453	2024.10.03 16:14	buy	20911	0.01	0.68447	0.00000	0.00000
41454	2024.10.03 16:14	sell	20912	0.01	0.68419	0.00000	0.00000
41455	2024.10.03 16:14	buy	20913	0.01	0.68448	0.00000	0.00000
41456	2024.10.03 16:14	sell	20914	0.01	0.68420	0.00000	0.00000
41457	2024.10.03 16:14	buy	20915	0.01	0.68447	0.00000	0.00000
41458	2024.10.03 16:14	sell	20916	0.01	0.68419	0.00000	0.00000
41459	2024.10.03 16:14	buy	20917	0.01	0.68448	0.00000	0.00000
41460	2024.10.03 16:14	sell	20918	0.01	0.68420	0.00000	0.00000
41461	2024.10.03 16:14	buy	20919	0.01	0.68446	0.00000	0.00000
41462	2024.10.03 16:14	sell	20920	0.01	0.68418	0.00000	0.00000
41463	2024.10.03 16:14	buy	20921	0.01	0.68447	0.00000	0.00000
41464	2024.10.03 16:14	sell	20922	0.01	0.68419	0.00000	0.00000
41465	2024.10.03 16:14	buy	20923	0.01	0.68446	0.00000	0.00000
41466	2024.10.03 16:14	sell	20924	0.01	0.68418	0.00000	0.00000
41467	2024.10.03 16:14	buy	20925	0.01	0.68447	0.00000	0.00000
41468	2024.10.03 16:14	sell	20926	0.01	0.68419	0.00000	0.00000
41469	2024.10.03 16:14	buy	20927	0.01	0.68445	0.00000	0.00000
41470	2024.10.03 16:14	sell	20928	0.01	0.68417	0.00000	0.00000
41471	2024.10.03 16:14	buy	20929	0.01	0.68446	0.00000	0.00000
41472	2024.10.03 16:14	sell	20930	0.01	0.68418	0.00000	0.00000
41473	2024.10.03 16:14	buy	20931	0.01	0.68445	0.00000	0.00000
41474	2024.10.03 16:14	sell	20932	0.01	0.68417	0.00000	0.00000
41475	2024.10.03 16:14	buy	20933	0.01	0.68446	0.00000	0.00000
41476	2024.10.03 16:14	sell	20934	0.01	0.68418	0.00000	0.00000
41477	2024.10.03 16:14	buy	20935	0.01	0.68444	0.00000	0.00000
41478	2024.10.03 16:14	sell	20936	0.01	0.68416	0.00000	0.00000
41479	2024.10.03 16:14	buy	20937	0.01	0.68445	0.00000	0.00000
41480	2024.10.03 16:14	sell	20938	0.01	0.68417	0.00000	0.00000
41481	2024.10.03 16:14	buy	20939	0.01	0.68444	0.00000	0.00000
41482	2024.10.03 16:14	sell	20940	0.01	0.68416	0.00000	0.00000
41483	2024.10.03 16:14	buy	20941	0.01	0.68445	0.00000	0.00000
41484	2024.10.03 16:14	sell	20942	0.01	0.68417	0.00000	0.00000
41485	2024.10.03 16:14	buy	20943	0.01	0.68443	0.00000	0.00000
41486	2024.10.03 16:14	sell	20944	0.01	0.68415	0.00000	0.00000
41487	2024.10.03 16:14	buy	20945	0.01	0.68444	0.00000	0.00000
41488	2024.10.03 16:14	sell	20946	0.01	0.68416	0.00000	0.00000
41489	2024.10.03 16:14	buy	20947	0.01	0.68443	0.00000	0.00000
41490	2024.10.03 16:14	sell	20948	0.01	0.68415	0.00000	0.00000
41491	2024.10.03 16:14	buy	20949	0.01	0.68444	0.00000	0.00000
41492	2024.10.03 16:14	sell	20950	0.01	0.68416	0.00000	0.00000
41493	2024.10.03 16:14	buy	20951	0.01	0.68442	0.00000	0.00000
41494	2024.10.03 16:14	sell	20952	0.01	0.68414	0.00000	0.00000
41495	2024.10.03 16:14	buy	20953	0.01	0.68443	0.00000	0.00000
41496	2024.10.03 16:14	sell	20954	0.01	0.68415	0.00000	0.00000
41497	2024.10.03 16:14	buy	20955	0.01	0.68442	0.00000	0.00000
41498	2024.10.03 16:14	sell	20956	0.01	0.68414	0.00000	0.00000
41499	2024.10.03 16:14	buy	20957	0.01	0.68443	0.00000	0.00000
41500	2024.10.03 16:14	sell	20958	0.01	0.68415	0.00000	0.00000
41501	2024.10.03 16:14	buy	20959	0.01	0.68441	0.00000	0.00000
41502	2024.10.03 16:14	sell	20960	0.01	0.68413	0.00000	0.00000
41503	2024.10.03 16:14	buy	20961	0.01	0.68442	0.00000	0.00000
41504	2024.10.03 16:14	sell	20962	0.01	0.68414	0.00000	0.00000
41505	2024.10.03 16:14	buy	20963	0.01	0.68441	0.00000	0.00000
41506	2024.10.03 16:14	sell	20964	0.01	0.68413	0.00000	0.00000
41507	2024.10.03 16:14	buy	20965	0.01	0.68442	0.00000	0.00000
41508	2024.10.03 16:14	sell	20966	0.01	0.68414	0.00000	0.00000
41509	2024.10.03 16:14	buy	20967	0.01	0.68440	0.00000	0.00000
41510	2024.10.03 16:14	sell	20968	0.01	0.68412	0.00000	0.00000
41511	2024.10.03 16:14	buy	20969	0.01	0.68441	0.00000	0.00000
41512	2024.10.03 16:14	sell	20970	0.01	0.68413	0.00000	0.00000
41513	2024.10.03 16:14	buy	20971	0.01	0.68440	0.00000	0.00000
41514	2024.10.03 16:14	sell	20972	0.01	0.68412	0.00000	0.00000
41515	2024.10.03 16:15	buy	20973	0.01	0.68446	0.00000	0.00000
41516	2024.10.03 16:15	sell	20974	0.01	0.68418	0.00000	0.00000
41517	2024.10.03 16:15	buy	20975	0.01	0.68445	0.00000	0.00000
41518	2024.10.03 16:15	sell	20976	0.01	0.68417	0.00000	0.00000
41519	2024.10.03 16:15	buy	20977	0.01	0.68446	0.00000	0.00000
41520	2024.10.03 16:15	sell	20978	0.01	0.68418	0.00000	0.00000
41521	2024.10.03 16:15	buy	20979	0.01	0.68445	0.00000	0.00000
41522	2024.10.03 16:15	sell	20980	0.01	0.68417	0.00000	0.00000
41523	2024.10.03 16:15	buy	20981	0.01	0.68446	0.00000	0.00000
41524	2024.10.03 16:15	sell	20982	0.01	0.68418	0.00000	0.00000
41525	2024.10.03 16:15	buy	20983	0.01	0.68445	0.00000	0.00000
41526	2024.10.03 16:15	sell	20984	0.01	0.68417	0.00000	0.00000
41527	2024.10.03 16:15	buy	20985	0.01	0.68446	0.00000	0.00000
41528	2024.10.03 16:15	sell	20986	0.01	0.68418	0.00000	0.00000
41529	2024.10.03 16:15	buy	20987	0.01	0.68445	0.00000	0.00000
41530	2024.10.03 16:15	sell	20988	0.01	0.68417	0.00000	0.00000
41531	2024.10.03 16:15	buy	20989	0.01	0.68446	0.00000	0.00000
41532	2024.10.03 16:15	sell	20990	0.01	0.68418	0.00000	0.00000
41533	2024.10.03 16:15	buy	20991	0.01	0.68445	0.00000	0.00000
41534	2024.10.03 16:15	sell	20992	0.01	0.68417	0.00000	0.00000
41535	2024.10.03 16:15	buy	20993	0.01	0.68446	0.00000	0.00000
41536	2024.10.03 16:15	sell	20994	0.01	0.68418	0.00000	0.00000
41537	2024.10.03 16:15	buy	20995	0.01	0.68445	0.00000	0.00000
41538	2024.10.03 16:15	sell	20996	0.01	0.68417	0.00000	0.00000
41539	2024.10.03 16:15	buy	20997	0.01	0.68446	0.00000	0.00000
41540	2024.10.03 16:15	sell	20998	0.01	0.68418	0.00000	0.00000
41541	2024.10.03 16:15	buy	20999	0.01	0.68445	0.00000	0.00000
41542	2024.10.03 16:15	sell	21000	0.01	0.68417	0.00000	0.00000
41543	2024.10.03 16:15	buy	21001	0.01	0.68446	0.00000	0.00000
41544	2024.10.03 16:15	sell	21002	0.01	0.68418	0.00000	0.00000
41545	2024.10.03 16:15	buy	21003	0.01	0.68445	0.00000	0.00000
41546	2024.10.03 16:15	sell	21004	0.01	0.68417	0.00000	0.00000
41547	2024.10.03 16:15	buy	21005	0.01	0.68446	0.00000	0.00000
41548	2024.10.03 16:15	sell	21006	0.01	0.68418	0.00000	0.00000
41549	2024.10.03 16:15	buy	21007	0.01	0.68445	0.00000	0.00000
41550	2024.10.03 16:15	sell	21008	0.01	0.68417	0.00000	0.00000
41551	2024.10.03 16:15	buy	21009	0.01	0.68446	0.00000	0.00000
41552	2024.10.03 16:15	sell	21010	0.01	0.68418	0.00000	0.00000
41553	2024.10.03 16:15	buy	21011	0.01	0.68445	0.00000	0.00000
41554	2024.10.03 16:15	sell	21012	0.01	0.68417	0.00000	0.00000
41555	2024.10.03 16:15	buy	21013	0.01	0.68446	0.00000	0.00000
41556	2024.10.03 16:15	sell	21014	0.01	0.68418	0.00000	0.00000
41557	2024.10.03 16:15	buy	21015	0.01	0.68445	0.00000	0.00000
41558	2024.10.03 16:15	sell	21016	0.01	0.68417	0.00000	0.00000
41559	2024.10.03 16:15	buy	21017	0.01	0.68446	0.00000	0.00000
41560	2024.10.03 16:15	sell	21018	0.01	0.68418	0.00000	0.00000
41561	2024.10.03 16:15	buy	21019	0.01	0.68445	0.00000	0.00000
41562	2024.10.03 16:15	sell	21020	0.01	0.68417	0.00000	0.00000
41563	2024.10.03 16:15	buy	21021	0.01	0.68446	0.00000	0.00000
41564	2024.10.03 16:15	sell	21022	0.01	0.68418	0.00000	0.00000
41565	2024.10.03 16:15	buy	21023	0.01	0.68445	0.00000	0.00000
41566	2024.10.03 16:15	sell	21024	0.01	0.68417	0.00000	0.00000
41567	2024.10.03 16:15	buy	21025	0.01	0.68446	0.00000	0.00000
41568	2024.10.03 16:15	sell	21026	0.01	0.68418	0.00000	0.00000
41569	2024.10.03 16:15	buy	21027	0.01	0.68445	0.00000	0.00000
41570	2024.10.03 16:15	sell	21028	0.01	0.68417	0.00000	0.00000
41571	2024.10.03 16:15	buy	21029	0.01	0.68444	0.00000	0.00000
41572	2024.10.03 16:15	sell	21030	0.01	0.68416	0.00000	0.00000
41573	2024.10.03 16:15	buy	21031	0.01	0.68445	0.00000	0.00000
41574	2024.10.03 16:15	sell	21032	0.01	0.68417	0.00000	0.00000
41575	2024.10.03 16:15	buy	21033	0.01	0.68444	0.00000	0.00000
41576	2024.10.03 16:15	sell	21034	0.01	0.68416	0.00000	0.00000
41577	2024.10.03 16:15	buy	21035	0.01	0.68445	0.00000	0.00000
41578	2024.10.03 16:15	sell	21036	0.01	0.68417	0.00000	0.00000
41579	2024.10.03 16:15	buy	21037	0.01	0.68444	0.00000	0.00000
41580	2024.10.03 16:15	sell	21038	0.01	0.68416	0.00000	0.00000
41581	2024.10.03 16:15	buy	21039	0.01	0.68445	0.00000	0.00000
41582	2024.10.03 16:15	sell	21040	0.01	0.68417	0.00000	0.00000
41583	2024.10.03 16:15	buy	21041	0.01	0.68444	0.00000	0.00000
41584	2024.10.03 16:15	sell	21042	0.01	0.68416	0.00000	0.00000
41585	2024.10.03 16:16	close	20808	0.01	0.68425	0.00000	0.00000	0.30	3545.77
41586	2024.10.03 16:16	close	20810	0.01	0.68426	0.00000	0.00000	0.32	3546.09
41587	2024.10.03 16:16	close	20762	0.01	0.68427	0.00000	0.00000	0.30	3546.39
41588	2024.10.03 16:16	close	19807	0.01	0.68428	0.00000	0.00000	0.30	3546.69
41589	2024.10.03 16:16	close	19811	0.01	0.68429	0.00000	0.00000	0.31	3547.00
41590	2024.10.03 16:16	close	19815	0.01	0.68428	0.00000	0.00000	0.30	3547.30
41591	2024.10.03 16:16	close	19480	0.01	0.68430	0.00000	0.00000	0.30	3547.60
41592	2024.10.03 16:16	close	19819	0.01	0.68429	0.00000	0.00000	0.31	3547.91
41593	2024.10.03 16:16	close	19468	0.01	0.68431	0.00000	0.00000	0.30	3548.21
41594	2024.10.03 16:16	close	19484	0.01	0.68430	0.00000	0.00000	0.30	3548.51
41595	2024.10.03 16:16	close	19430	0.01	0.68432	0.00000	0.00000	0.30	3548.81
41596	2024.10.03 16:16	close	19474	0.01	0.68431	0.00000	0.00000	0.30	3549.11
41597	2024.10.03 16:16	close	19432	0.01	0.68433	0.00000	0.00000	0.30	3549.41
41598	2024.10.03 16:16	close	19434	0.01	0.68432	0.00000	0.00000	0.30	3549.71
41599	2024.10.03 16:16	close	19436	0.01	0.68434	0.00000	0.00000	0.31	3550.02
41600	2024.10.03 16:16	close	19438	0.01	0.68433	0.00000	0.00000	0.31	3550.33
41601	2024.10.03 16:16	close	19440	0.01	0.68435	0.00000	0.00000	0.32	3550.65
41602	2024.10.03 16:16	close	19442	0.01	0.68434	0.00000	0.00000	0.32	3550.97
41603	2024.10.03 16:16	close	19444	0.01	0.68436	0.00000	0.00000	0.33	3551.30
41604	2024.10.03 16:16	close	19446	0.01	0.68435	0.00000	0.00000	0.33	3551.63
41605	2024.10.03 16:16	close	19448	0.01	0.68437	0.00000	0.00000	0.34	3551.97
41606	2024.10.03 16:16	close	19450	0.01	0.68436	0.00000	0.00000	0.34	3552.31
41607	2024.10.03 16:16	close	19452	0.01	0.68437	0.00000	0.00000	0.34	3552.65
41608	2024.10.03 16:16	close	19454	0.01	0.68436	0.00000	0.00000	0.34	3552.99
41609	2024.10.03 16:16	close	19456	0.01	0.68437	0.00000	0.00000	0.35	3553.34
41610	2024.10.03 16:16	close	19458	0.01	0.68436	0.00000	0.00000	0.34	3553.68
41611	2024.10.03 16:16	close	19460	0.01	0.68437	0.00000	0.00000	0.35	3554.03
41612	2024.10.03 16:16	close	19462	0.01	0.68436	0.00000	0.00000	0.34	3554.37
41613	2024.10.03 16:16	close	19466	0.01	0.68437	0.00000	0.00000	0.35	3554.72
41614	2024.10.03 16:16	close	19470	0.01	0.68436	0.00000	0.00000	0.34	3555.06
41615	2024.10.03 16:16	close	19478	0.01	0.68437	0.00000	0.00000	0.36	3555.42
41616	2024.10.03 16:16	close	19482	0.01	0.68436	0.00000	0.00000	0.35	3555.77
41617	2024.10.03 16:16	close	19486	0.01	0.68437	0.00000	0.00000	0.36	3556.13
41618	2024.10.03 16:16	close	19488	0.01	0.68436	0.00000	0.00000	0.36	3556.49
41619	2024.10.03 16:16	close	19490	0.01	0.68435	0.00000	0.00000	0.34	3556.83
41620	2024.10.03 16:16	close	19492	0.01	0.68436	0.00000	0.00000	0.36	3557.19
41621	2024.10.03 16:16	close	19494	0.01	0.68435	0.00000	0.00000	0.34	3557.53
41622	2024.10.03 16:16	close	19496	0.01	0.68436	0.00000	0.00000	0.36	3557.89
41623	2024.10.03 16:16	close	19498	0.01	0.68435	0.00000	0.00000	0.34	3558.23
41624	2024.10.03 16:16	close	19500	0.01	0.68436	0.00000	0.00000	0.36	3558.59
41625	2024.10.03 16:16	close	19502	0.01	0.68435	0.00000	0.00000	0.34	3558.93
41626	2024.10.03 16:16	close	19504	0.01	0.68436	0.00000	0.00000	0.36	3559.29
41627	2024.10.03 16:16	close	19506	0.01	0.68435	0.00000	0.00000	0.33	3559.62
41628	2024.10.03 16:16	close	19508	0.01	0.68436	0.00000	0.00000	0.35	3559.97
41629	2024.10.03 16:16	close	19510	0.01	0.68434	0.00000	0.00000	0.32	3560.29
41630	2024.10.03 16:16	close	19512	0.01	0.68435	0.00000	0.00000	0.34	3560.63
41631	2024.10.03 16:16	close	19514	0.01	0.68434	0.00000	0.00000	0.32	3560.95
41632	2024.10.03 16:16	close	19516	0.01	0.68435	0.00000	0.00000	0.32	3561.27
41633	2024.10.03 16:16	close	19518	0.01	0.68434	0.00000	0.00000	0.32	3561.59
41634	2024.10.03 16:16	close	19520	0.01	0.68435	0.00000	0.00000	0.32	3561.91
41635	2024.10.03 16:16	close	19522	0.01	0.68434	0.00000	0.00000	0.32	3562.23
41636	2024.10.03 16:16	close	19526	0.01	0.68435	0.00000	0.00000	0.32	3562.55
41637	2024.10.03 16:16	close	19530	0.01	0.68434	0.00000	0.00000	0.31	3562.86
41638	2024.10.03 16:16	close	19689	0.01	0.68463	0.00000	0.00000	-0.61	3562.25
41639	2024.10.03 16:16	close	19693	0.01	0.68462	0.00000	0.00000	-0.60	3561.65
41640	2024.10.03 16:16	close	19697	0.01	0.68461	0.00000	0.00000	-0.60	3561.05
41641	2024.10.03 16:16	close	19699	0.01	0.68462	0.00000	0.00000	-0.60	3560.45
41642	2024.10.03 16:16	close	19701	0.01	0.68461	0.00000	0.00000	-0.60	3559.85
41643	2024.10.03 16:16	close	19703	0.01	0.68462	0.00000	0.00000	-0.60	3559.25
41644	2024.10.03 16:16	close	19705	0.01	0.68461	0.00000	0.00000	-0.61	3558.64
41645	2024.10.03 16:16	close	19707	0.01	0.68462	0.00000	0.00000	-0.61	3558.03
41646	2024.10.03 16:16	close	19709	0.01	0.68461	0.00000	0.00000	-0.61	3557.42
41647	2024.10.03 16:16	close	19711	0.01	0.68434	0.00000	0.00000	0.32	3557.74
41648	2024.10.03 16:16	close	19712	0.01	0.68433	0.00000	0.00000	0.31	3558.05
41649	2024.10.03 16:16	close	19713	0.01	0.68434	0.00000	0.00000	0.34	3558.39
41650	2024.10.03 16:17	close	19714	0.01	0.68432	0.00000	0.00000	0.32	3558.71
41651	2024.10.03 16:17	close	19715	0.01	0.68433	0.00000	0.00000	0.33	3559.04
41652	2024.10.03 16:17	close	19716	0.01	0.68432	0.00000	0.00000	0.32	3559.36
41653	2024.10.03 16:17	close	19717	0.01	0.68433	0.00000	0.00000	0.33	3559.69
41654	2024.10.03 16:17	close	19718	0.01	0.68432	0.00000	0.00000	0.32	3560.01
41655	2024.10.03 16:17	close	19719	0.01	0.68433	0.00000	0.00000	0.33	3560.34
41656	2024.10.03 16:17	close	19720	0.01	0.68432	0.00000	0.00000	0.32	3560.66
41657	2024.10.03 16:17	close	19721	0.01	0.68433	0.00000	0.00000	0.33	3560.99
41658	2024.10.03 16:17	close	19722	0.01	0.68432	0.00000	0.00000	0.33	3561.32
41659	2024.10.03 16:17	close	19817	0.01	0.68433	0.00000	0.00000	0.34	3561.66
41660	2024.10.03 16:17	close	19821	0.01	0.68432	0.00000	0.00000	0.33	3561.99
41661	2024.10.03 16:17	close	19823	0.01	0.68433	0.00000	0.00000	0.35	3562.34
41662	2024.10.03 16:17	close	19934	0.01	0.68460	0.00000	0.00000	-0.58	3561.76
41663	2024.10.03 16:17	close	19938	0.01	0.68462	0.00000	0.00000	-0.61	3561.15
41664	2024.10.03 16:17	close	19940	0.01	0.68461	0.00000	0.00000	-0.59	3560.56
41665	2024.10.03 16:17	close	19942	0.01	0.68462	0.00000	0.00000	-0.61	3559.95
41666	2024.10.03 16:17	close	19944	0.01	0.68463	0.00000	0.00000	-0.63	3559.32
41667	2024.10.03 16:17	close	19946	0.01	0.68462	0.00000	0.00000	-0.63	3558.69
41668	2024.10.03 16:17	close	19948	0.01	0.68464	0.00000	0.00000	-0.64	3558.05
41669	2024.10.03 16:17	close	19950	0.01	0.68463	0.00000	0.00000	-0.65	3557.40
41670	2024.10.03 16:17	close	19952	0.01	0.68464	0.00000	0.00000	-0.65	3556.75
41671	2024.10.03 16:17	close	19954	0.01	0.68465	0.00000	0.00000	-0.67	3556.08
41672	2024.10.03 16:17	close	19956	0.01	0.68466	0.00000	0.00000	-0.67	3555.41
41673	2024.10.03 16:17	close	19958	0.01	0.68465	0.00000	0.00000	-0.67	3554.74
41674	2024.10.03 16:17	close	19960	0.01	0.68467	0.00000	0.00000	-0.68	3554.06
41675	2024.10.03 16:17	close	19962	0.01	0.68466	0.00000	0.00000	-0.68	3553.38
41676	2024.10.03 16:17	close	19964	0.01	0.68467	0.00000	0.00000	-0.68	3552.70
41677	2024.10.03 16:17	close	19966	0.01	0.68468	0.00000	0.00000	-0.70	3552.00
41678	2024.10.03 16:17	close	19968	0.01	0.68467	0.00000	0.00000	-0.68	3551.32
41679	2024.10.03 16:17	close	19970	0.01	0.68469	0.00000	0.00000	-0.71	3550.61
41680	2024.10.03 16:17	close	19972	0.01	0.68468	0.00000	0.00000	-0.69	3549.92
41681	2024.10.03 16:17	close	19974	0.01	0.68469	0.00000	0.00000	-0.71	3549.21
41682	2024.10.03 16:17	close	19976	0.01	0.68470	0.00000	0.00000	-0.70	3548.51
41683	2024.10.03 16:17	close	19978	0.01	0.68471	0.00000	0.00000	-0.72	3547.79
41684	2024.10.03 16:17	close	19980	0.01	0.68470	0.00000	0.00000	-0.70	3547.09
41685	2024.10.03 16:17	close	19982	0.01	0.68472	0.00000	0.00000	-0.73	3546.36
41686	2024.10.03 16:17	close	19984	0.01	0.68471	0.00000	0.00000	-0.71	3545.65
41687	2024.10.03 16:17	close	19986	0.01	0.68472	0.00000	0.00000	-0.73	3544.92
41688	2024.10.03 16:17	close	19988	0.01	0.68473	0.00000	0.00000	-0.73	3544.19
41689	2024.10.03 16:17	close	19990	0.01	0.68472	0.00000	0.00000	-0.73	3543.46
41690	2024.10.03 16:17	close	19992	0.01	0.68474	0.00000	0.00000	-0.74	3542.72
41691	2024.10.03 16:17	close	19994	0.01	0.68473	0.00000	0.00000	-0.74	3541.98
41692	2024.10.03 16:17	close	19996	0.01	0.68474	0.00000	0.00000	-0.73	3541.25
41693	2024.10.03 16:17	close	19998	0.01	0.68475	0.00000	0.00000	-0.75	3540.50
41694	2024.10.03 16:17	close	20000	0.01	0.68476	0.00000	0.00000	-0.75	3539.75
41695	2024.10.03 16:17	close	20002	0.01	0.68475	0.00000	0.00000	-0.75	3539.00
41696	2024.10.03 16:17	close	20004	0.01	0.68477	0.00000	0.00000	-0.76	3538.24
41697	2024.10.03 16:17	close	20006	0.01	0.68476	0.00000	0.00000	-0.76	3537.48
41698	2024.10.03 16:17	close	20008	0.01	0.68477	0.00000	0.00000	-0.76	3536.72
41699	2024.10.03 16:17	close	20010	0.01	0.68478	0.00000	0.00000	-0.78	3535.94
41700	2024.10.03 16:17	close	20012	0.01	0.68477	0.00000	0.00000	-0.76	3535.18
41701	2024.10.03 16:17	close	20014	0.01	0.68479	0.00000	0.00000	-0.79	3534.39
41702	2024.10.03 16:17	close	20016	0.01	0.68478	0.00000	0.00000	-0.76	3533.63
41703	2024.10.03 16:17	close	20018	0.01	0.68479	0.00000	0.00000	-0.78	3532.85
41704	2024.10.03 16:17	close	20020	0.01	0.68480	0.00000	0.00000	-0.78	3532.07
41705	2024.10.03 16:17	close	20022	0.01	0.68479	0.00000	0.00000	-0.78	3531.29
41706	2024.10.03 16:17	close	20024	0.01	0.68480	0.00000	0.00000	-0.78	3530.51
41707	2024.10.03 16:17	close	20026	0.01	0.68479	0.00000	0.00000	-0.78	3529.73
41708	2024.10.03 16:17	close	20028	0.01	0.68480	0.00000	0.00000	-0.78	3528.95
41709	2024.10.03 16:17	close	20030	0.01	0.68479	0.00000	0.00000	-0.78	3528.17
41710	2024.10.03 16:17	close	20032	0.01	0.68480	0.00000	0.00000	-0.78	3527.39
41711	2024.10.03 16:17	close	20034	0.01	0.68479	0.00000	0.00000	-0.78	3526.61
41712	2024.10.03 16:17	close	20038	0.01	0.68480	0.00000	0.00000	-0.78	3525.83
41713	2024.10.03 16:17	close	20042	0.01	0.68479	0.00000	0.00000	-0.77	3525.06
41714	2024.10.03 16:17	close	20044	0.01	0.68480	0.00000	0.00000	-0.77	3524.29
41715	2024.10.03 16:17	close	20046	0.01	0.68478	0.00000	0.00000	-0.76	3523.53
41716	2024.10.03 16:17	close	20048	0.01	0.68479	0.00000	0.00000	-0.76	3522.77
41717	2024.10.03 16:17	close	20050	0.01	0.68478	0.00000	0.00000	-0.76	3522.01
41718	2024.10.03 16:17	close	20052	0.01	0.68479	0.00000	0.00000	-0.76	3521.25
41719	2024.10.03 16:17	close	20054	0.01	0.68478	0.00000	0.00000	-0.76	3520.49
41720	2024.10.03 16:17	close	20058	0.01	0.68479	0.00000	0.00000	-0.76	3519.73
41721	2024.10.03 16:17	close	20062	0.01	0.68478	0.00000	0.00000	-0.75	3518.98
41722	2024.10.03 16:17	close	20066	0.01	0.68479	0.00000	0.00000	-0.76	3518.22
41723	2024.10.03 16:17	close	20070	0.01	0.68478	0.00000	0.00000	-0.75	3517.47
41724	2024.10.03 16:17	close	20074	0.01	0.68479	0.00000	0.00000	-0.76	3516.71
41725	2024.10.03 16:17	close	20078	0.01	0.68478	0.00000	0.00000	-0.74	3515.97
41726	2024.10.03 16:17	close	20082	0.01	0.68477	0.00000	0.00000	-0.73	3515.24
41727	2024.10.03 16:17	close	20086	0.01	0.68478	0.00000	0.00000	-0.74	3514.50
41728	2024.10.03 16:17	close	20090	0.01	0.68477	0.00000	0.00000	-0.73	3513.77
41729	2024.10.03 16:17	close	20094	0.01	0.68478	0.00000	0.00000	-0.74	3513.03
41730	2024.10.03 16:17	close	20098	0.01	0.68477	0.00000	0.00000	-0.73	3512.30
41731	2024.10.03 16:17	close	20102	0.01	0.68478	0.00000	0.00000	-0.75	3511.55
41732	2024.10.03 16:17	close	20104	0.01	0.68477	0.00000	0.00000	-0.73	3510.82
41733	2024.10.03 16:17	close	20106	0.01	0.68478	0.00000	0.00000	-0.75	3510.07
41734	2024.10.03 16:17	close	20108	0.01	0.68477	0.00000	0.00000	-0.75	3509.32
41735	2024.10.03 16:17	close	20110	0.01	0.68478	0.00000	0.00000	-0.77	3508.55
41736	2024.10.03 16:17	close	20112	0.01	0.68476	0.00000	0.00000	-0.74	3507.81
41737	2024.10.03 16:17	close	20114	0.01	0.68477	0.00000	0.00000	-0.77	3507.04
41738	2024.10.03 16:17	close	20116	0.01	0.68476	0.00000	0.00000	-0.75	3506.29
41739	2024.10.03 16:17	close	20118	0.01	0.68477	0.00000	0.00000	-0.77	3505.52
41740	2024.10.03 16:17	close	20120	0.01	0.68476	0.00000	0.00000	-0.77	3504.75
41741	2024.10.03 16:17	close	20122	0.01	0.68477	0.00000	0.00000	-0.79	3503.96
41742	2024.10.03 16:17	close	20265	0.01	0.68448	0.00000	0.00000	0.50	3504.46
41743	2024.10.03 16:17	close	20269	0.01	0.68449	0.00000	0.00000	0.51	3504.97
41744	2024.10.03 16:17	close	20271	0.01	0.68448	0.00000	0.00000	0.49	3505.46
41745	2024.10.03 16:17	close	20273	0.01	0.68449	0.00000	0.00000	0.51	3505.97
41746	2024.10.03 16:17	close	20275	0.01	0.68448	0.00000	0.00000	0.49	3506.46
41747	2024.10.03 16:17	close	20277	0.01	0.68447	0.00000	0.00000	0.47	3506.93
41748	2024.10.03 16:17	close	20279	0.01	0.68448	0.00000	0.00000	0.49	3507.42
41749	2024.10.03 16:17	close	20281	0.01	0.68447	0.00000	0.00000	0.46	3507.88
41750	2024.10.03 16:17	close	20283	0.01	0.68448	0.00000	0.00000	0.48	3508.36
41751	2024.10.03 16:17	close	20285	0.01	0.68447	0.00000	0.00000	0.46	3508.82
41752	2024.10.03 16:17	close	20287	0.01	0.68448	0.00000	0.00000	0.48	3509.30
41753	2024.10.03 16:17	close	20289	0.01	0.68447	0.00000	0.00000	0.45	3509.75
41754	2024.10.03 16:17	close	20291	0.01	0.68448	0.00000	0.00000	0.47	3510.22
41755	2024.10.03 16:17	close	20293	0.01	0.68447	0.00000	0.00000	0.45	3510.67
41756	2024.10.03 16:17	close	20295	0.01	0.68448	0.00000	0.00000	0.45	3511.12
41757	2024.10.03 16:17	close	20297	0.01	0.68447	0.00000	0.00000	0.45	3511.57
41758	2024.10.03 16:17	close	20299	0.01	0.68448	0.00000	0.00000	0.44	3512.01
41759	2024.10.03 16:17	close	20301	0.01	0.68447	0.00000	0.00000	0.44	3512.45
41760	2024.10.03 16:17	close	20303	0.01	0.68449	0.00000	0.00000	0.45	3512.90
41761	2024.10.03 16:17	close	20305	0.01	0.68448	0.00000	0.00000	0.45	3513.35
41762	2024.10.03 16:17	close	20307	0.01	0.68449	0.00000	0.00000	0.44	3513.79
41763	2024.10.03 16:17	close	20309	0.01	0.68450	0.00000	0.00000	0.46	3514.25
41764	2024.10.03 16:17	close	20311	0.01	0.68451	0.00000	0.00000	0.46	3514.71
41765	2024.10.03 16:17	close	20315	0.01	0.68450	0.00000	0.00000	0.45	3515.16
41766	2024.10.03 16:17	close	20526	0.01	0.68452	0.00000	0.00000	0.45	3515.61
41767	2024.10.03 16:18	close	20527	0.01	0.68451	0.00000	0.00000	0.44	3516.05
41768	2024.10.03 16:18	close	20528	0.01	0.68452	0.00000	0.00000	0.45	3516.50
41769	2024.10.03 16:18	close	20529	0.01	0.68453	0.00000	0.00000	0.46	3516.96
41770	2024.10.03 16:18	close	20530	0.01	0.68454	0.00000	0.00000	0.47	3517.43
41771	2024.10.03 16:18	close	20531	0.01	0.68453	0.00000	0.00000	0.46	3517.89
41772	2024.10.03 16:18	close	20532	0.01	0.68455	0.00000	0.00000	0.48	3518.37
41773	2024.10.03 16:18	close	20533	0.01	0.68454	0.00000	0.00000	0.48	3518.85
41774	2024.10.03 16:18	close	20534	0.01	0.68455	0.00000	0.00000	0.48	3519.33
41775	2024.10.03 16:18	close	20535	0.01	0.68456	0.00000	0.00000	0.49	3519.82
41776	2024.10.03 16:18	close	20536	0.01	0.68457	0.00000	0.00000	0.50	3520.32
41777	2024.10.03 16:18	close	20537	0.01	0.68456	0.00000	0.00000	0.49	3520.81
41778	2024.10.03 16:18	close	20538	0.01	0.68458	0.00000	0.00000	0.51	3521.32
41779	2024.10.03 16:18	close	20539	0.01	0.68457	0.00000	0.00000	0.49	3521.81
41780	2024.10.03 16:18	close	20554	0.01	0.68458	0.00000	0.00000	0.39	3522.20
41781	2024.10.03 16:18	close	20558	0.01	0.68459	0.00000	0.00000	0.40	3522.60
41782	2024.10.03 16:18	close	20562	0.01	0.68460	0.00000	0.00000	0.41	3523.01
41783	2024.10.03 16:18	close	20564	0.01	0.68459	0.00000	0.00000	0.39	3523.40
41784	2024.10.03 16:18	close	20566	0.01	0.68461	0.00000	0.00000	0.42	3523.82
41785	2024.10.03 16:18	close	20568	0.01	0.68460	0.00000	0.00000	0.40	3524.22
41786	2024.10.03 16:18	close	20570	0.01	0.68461	0.00000	0.00000	0.42	3524.64
41787	2024.10.03 16:18	close	20572	0.01	0.68462	0.00000	0.00000	0.42	3525.06
41788	2024.10.03 16:18	close	20574	0.01	0.68463	0.00000	0.00000	0.44	3525.50
41789	2024.10.03 16:18	close	20576	0.01	0.68462	0.00000	0.00000	0.42	3525.92
41790	2024.10.03 16:18	close	20588	0.01	0.68492	0.00000	0.00000	-0.94	3524.98
41791	2024.10.03 16:18	close	20590	0.01	0.68491	0.00000	0.00000	-0.92	3524.06
41792	2024.10.03 16:18	close	20592	0.01	0.68492	0.00000	0.00000	-0.93	3523.13
41793	2024.10.03 16:18	close	20594	0.01	0.68493	0.00000	0.00000	-0.92	3522.21
41794	2024.10.03 16:18	close	20599	0.01	0.68494	0.00000	0.00000	-0.92	3521.29
41795	2024.10.03 16:18	close	20607	0.01	0.68493	0.00000	0.00000	-0.87	3520.42
41796	2024.10.03 16:18	close	20609	0.01	0.68495	0.00000	0.00000	-0.89	3519.53
41797	2024.10.03 16:18	close	20611	0.01	0.68494	0.00000	0.00000	-0.87	3518.66
41798	2024.10.03 16:18	close	20613	0.01	0.68495	0.00000	0.00000	-0.87	3517.79
41799	2024.10.03 16:18	close	20615	0.01	0.68496	0.00000	0.00000	-0.88	3516.91
41800	2024.10.03 16:18	close	20617	0.01	0.68495	0.00000	0.00000	-0.88	3516.03
41801	2024.10.03 16:18	close	20619	0.01	0.68496	0.00000	0.00000	-0.88	3515.15
41802	2024.10.03 16:18	close	20621	0.01	0.68495	0.00000	0.00000	-0.88	3514.27
41803	2024.10.03 16:18	close	20623	0.01	0.68496	0.00000	0.00000	-0.88	3513.39
41804	2024.10.03 16:18	close	20625	0.01	0.68495	0.00000	0.00000	-0.88	3512.51
41805	2024.10.03 16:18	close	20627	0.01	0.68494	0.00000	0.00000	-0.86	3511.65
41806	2024.10.03 16:18	close	20629	0.01	0.68495	0.00000	0.00000	-0.88	3510.77
41807	2024.10.03 16:18	close	20631	0.01	0.68494	0.00000	0.00000	-0.86	3509.91
41808	2024.10.03 16:18	close	20633	0.01	0.68495	0.00000	0.00000	-0.88	3509.03
41809	2024.10.03 16:18	close	20635	0.01	0.68494	0.00000	0.00000	-0.86	3508.17
41810	2024.10.03 16:18	close	20637	0.01	0.68493	0.00000	0.00000	-0.86	3507.31
41811	2024.10.03 16:18	close	20639	0.01	0.68494	0.00000	0.00000	-0.86	3506.45
41812	2024.10.03 16:18	close	20641	0.01	0.68493	0.00000	0.00000	-0.86	3505.59
41813	2024.10.03 16:18	close	20643	0.01	0.68494	0.00000	0.00000	-0.86	3504.73
41814	2024.10.03 16:18	close	20645	0.01	0.68492	0.00000	0.00000	-0.85	3503.88
41815	2024.10.03 16:18	close	20647	0.01	0.68493	0.00000	0.00000	-0.85	3503.03
41816	2024.10.03 16:18	close	20649	0.01	0.68492	0.00000	0.00000	-0.85	3502.18
41817	2024.10.03 16:18	close	20651	0.01	0.68493	0.00000	0.00000	-0.85	3501.33
41818	2024.10.03 16:18	close	20653	0.01	0.68492	0.00000	0.00000	-0.85	3500.48
41819	2024.10.03 16:18	close	20655	0.01	0.68493	0.00000	0.00000	-0.85	3499.63
41820	2024.10.03 16:18	close	20657	0.01	0.68491	0.00000	0.00000	-0.84	3498.79
41821	2024.10.03 16:18	close	20659	0.01	0.68492	0.00000	0.00000	-0.84	3497.95
41822	2024.10.03 16:18	close	20661	0.01	0.68491	0.00000	0.00000	-0.84	3497.11
41823	2024.10.03 16:18	close	20663	0.01	0.68492	0.00000	0.00000	-0.84	3496.27
41824	2024.10.03 16:18	close	20665	0.01	0.68491	0.00000	0.00000	-0.84	3495.43
41825	2024.10.03 16:18	close	20667	0.01	0.68490	0.00000	0.00000	-0.82	3494.61
41826	2024.10.03 16:18	close	20669	0.01	0.68491	0.00000	0.00000	-0.84	3493.77
41827	2024.10.03 16:18	close	20671	0.01	0.68490	0.00000	0.00000	-0.81	3492.96
41828	2024.10.03 16:18	close	20673	0.01	0.68491	0.00000	0.00000	-0.83	3492.13
41829	2024.10.03 16:18	close	20675	0.01	0.68490	0.00000	0.00000	-0.81	3491.32
41830	2024.10.03 16:18	close	20677	0.01	0.68489	0.00000	0.00000	-0.81	3490.51
41831	2024.10.03 16:18	close	20679	0.01	0.68490	0.00000	0.00000	-0.81	3489.70
41832	2024.10.03 16:18	close	20681	0.01	0.68489	0.00000	0.00000	-0.81	3488.89
41833	2024.10.03 16:18	close	20683	0.01	0.68490	0.00000	0.00000	-0.81	3488.08
41834	2024.10.03 16:18	close	20685	0.01	0.68489	0.00000	0.00000	-0.81	3487.27
41835	2024.10.03 16:18	close	20687	0.01	0.68488	0.00000	0.00000	-0.79	3486.48
41836	2024.10.03 16:18	close	20689	0.01	0.68489	0.00000	0.00000	-0.81	3485.67
41837	2024.10.03 16:18	close	20691	0.01	0.68488	0.00000	0.00000	-0.79	3484.88
41838	2024.10.03 16:18	close	20693	0.01	0.68489	0.00000	0.00000	-0.81	3484.07
41839	2024.10.03 16:18	close	20695	0.01	0.68487	0.00000	0.00000	-0.78	3483.29
41840	2024.10.03 16:18	close	20697	0.01	0.68488	0.00000	0.00000	-0.80	3482.49
41841	2024.10.03 16:18	close	20699	0.01	0.68487	0.00000	0.00000	-0.78	3481.71
41842	2024.10.03 16:18	close	20701	0.01	0.68488	0.00000	0.00000	-0.80	3480.91
41843	2024.10.03 16:18	close	20703	0.01	0.68487	0.00000	0.00000	-0.78	3480.13
41844	2024.10.03 16:18	close	20719	0.01	0.68488	0.00000	0.00000	-0.73	3479.40
41845	2024.10.03 16:18	close	20721	0.01	0.68486	0.00000	0.00000	-0.72	3478.68
41846	2024.10.03 16:18	close	20723	0.01	0.68487	0.00000	0.00000	-0.72	3477.96
41847	2024.10.03 16:18	close	20725	0.01	0.68486	0.00000	0.00000	-0.72	3477.24
41848	2024.10.03 16:18	close	20727	0.01	0.68487	0.00000	0.00000	-0.74	3476.50
41849	2024.10.03 16:18	close	20729	0.01	0.68486	0.00000	0.00000	-0.74	3475.76
41850	2024.10.03 16:18	close	20731	0.01	0.68459	0.00000	0.00000	0.46	3476.22
41851	2024.10.03 16:18	close	20733	0.01	0.68458	0.00000	0.00000	0.46	3476.68
41852	2024.10.03 16:18	close	20734	0.01	0.68459	0.00000	0.00000	0.50	3477.18
41853	2024.10.03 16:18	close	20736	0.01	0.68458	0.00000	0.00000	0.48	3477.66
41854	2024.10.03 16:18	close	20738	0.01	0.68459	0.00000	0.00000	0.50	3478.16
41855	2024.10.03 16:18	close	20740	0.01	0.68458	0.00000	0.00000	0.48	3478.64
41856	2024.10.03 16:18	close	20742	0.01	0.68459	0.00000	0.00000	0.50	3479.14
41857	2024.10.03 16:18	close	20743	0.01	0.68458	0.00000	0.00000	0.49	3479.63
41858	2024.10.03 16:18	close	20746	0.01	0.68459	0.00000	0.00000	0.61	3480.24
41859	2024.10.03 16:18	close	20750	0.01	0.68458	0.00000	0.00000	0.60	3480.84
41860	2024.10.03 16:18	close	20754	0.01	0.68460	0.00000	0.00000	0.62	3481.46
41861	2024.10.03 16:18	close	20758	0.01	0.68459	0.00000	0.00000	0.61	3482.07
41862	2024.10.03 16:18	close	20766	0.01	0.68460	0.00000	0.00000	0.63	3482.70
41863	2024.10.03 16:18	close	20770	0.01	0.68459	0.00000	0.00000	0.62	3483.32
41864	2024.10.03 16:18	close	20774	0.01	0.68460	0.00000	0.00000	0.63	3483.95
41865	2024.10.03 16:18	close	20778	0.01	0.68459	0.00000	0.00000	0.62	3484.57
41866	2024.10.03 16:18	close	20812	0.01	0.68460	0.00000	0.00000	0.65	3485.22
41867	2024.10.03 16:18	close	20814	0.01	0.68459	0.00000	0.00000	0.65	3485.87
41868	2024.10.03 16:18	close	20816	0.01	0.68460	0.00000	0.00000	0.65	3486.52
41869	2024.10.03 16:18	close	20818	0.01	0.68459	0.00000	0.00000	0.65	3487.17
41870	2024.10.03 16:18	close	20822	0.01	0.68460	0.00000	0.00000	0.66	3487.83
41871	2024.10.03 16:18	close	20826	0.01	0.68461	0.00000	0.00000	0.67	3488.50
41872	2024.10.03 16:18	close	20830	0.01	0.68460	0.00000	0.00000	0.66	3489.16
41873	2024.10.03 16:18	close	20831	0.01	0.68461	0.00000	0.00000	0.34	3489.50
41874	2024.10.03 16:18	close	20832	0.01	0.68488	0.00000	0.00000	-0.89	3488.61
41875	2024.10.03 16:18	close	20833	0.01	0.68461	0.00000	0.00000	0.35	3488.96
41876	2024.10.03 16:18	close	20834	0.01	0.68488	0.00000	0.00000	-0.90	3488.06
41877	2024.10.03 16:18	close	20835	0.01	0.68461	0.00000	0.00000	0.36	3488.42
41878	2024.10.03 16:18	close	20836	0.01	0.68488	0.00000	0.00000	-0.91	3487.51
41879	2024.10.03 16:18	close	20837	0.01	0.68461	0.00000	0.00000	0.35	3487.86
41880	2024.10.03 16:18	close	20838	0.01	0.68488	0.00000	0.00000	-0.90	3486.96
41881	2024.10.03 16:19	close	20839	0.01	0.68462	0.00000	0.00000	0.37	3487.33
41882	2024.10.03 16:19	close	20840	0.01	0.68489	0.00000	0.00000	-0.92	3486.41
41883	2024.10.03 16:19	close	20841	0.01	0.68462	0.00000	0.00000	0.36	3486.77
41884	2024.10.03 16:19	close	20842	0.01	0.68489	0.00000	0.00000	-0.91	3485.86
41885	2024.10.03 16:19	close	20843	0.01	0.68462	0.00000	0.00000	0.37	3486.23
41886	2024.10.03 16:19	close	20844	0.01	0.68489	0.00000	0.00000	-0.92	3485.31
41887	2024.10.03 16:19	close	20845	0.01	0.68462	0.00000	0.00000	0.36	3485.67
41888	2024.10.03 16:19	close	20846	0.01	0.68489	0.00000	0.00000	-0.91	3484.76
41889	2024.10.03 16:19	close	20847	0.01	0.68462	0.00000	0.00000	0.37	3485.13
41890	2024.10.03 16:19	close	20848	0.01	0.68489	0.00000	0.00000	-0.92	3484.21
41891	2024.10.03 16:19	close	20849	0.01	0.68462	0.00000	0.00000	0.36	3484.57
41892	2024.10.03 16:19	close	20850	0.01	0.68491	0.00000	0.00000	-0.93	3483.64
41893	2024.10.03 16:19	close	20851	0.01	0.68462	0.00000	0.00000	0.37	3484.01
41894	2024.10.03 16:19	close	20852	0.01	0.68491	0.00000	0.00000	-0.94	3483.07
41895	2024.10.03 16:19	close	20853	0.01	0.68462	0.00000	0.00000	0.36	3483.43
41896	2024.10.03 16:19	close	20854	0.01	0.68491	0.00000	0.00000	-0.93	3482.50
41897	2024.10.03 16:19	close	20855	0.01	0.68462	0.00000	0.00000	0.37	3482.87
41898	2024.10.03 16:19	close	20856	0.01	0.68491	0.00000	0.00000	-0.94	3481.93
41899	2024.10.03 16:19	close	20857	0.01	0.68462	0.00000	0.00000	0.36	3482.29
41900	2024.10.03 16:19	close	20858	0.01	0.68491	0.00000	0.00000	-0.93	3481.36
41901	2024.10.03 16:19	close	20859	0.01	0.68462	0.00000	0.00000	0.38	3481.74
41902	2024.10.03 16:19	close	20860	0.01	0.68491	0.00000	0.00000	-0.95	3480.79
41903	2024.10.03 16:19	close	20861	0.01	0.68462	0.00000	0.00000	0.37	3481.16
41904	2024.10.03 16:19	close	20862	0.01	0.68491	0.00000	0.00000	-0.94	3480.22
41905	2024.10.03 16:19	close	20863	0.01	0.68462	0.00000	0.00000	0.38	3480.60
41906	2024.10.03 16:19	close	20864	0.01	0.68489	0.00000	0.00000	-0.93	3479.67
41907	2024.10.03 16:19	close	20865	0.01	0.68462	0.00000	0.00000	0.37	3480.04
41908	2024.10.03 16:19	close	20866	0.01	0.68488	0.00000	0.00000	-0.91	3479.13
41909	2024.10.03 16:19	close	20867	0.01	0.68461	0.00000	0.00000	0.37	3479.50
41910	2024.10.03 16:19	close	20868	0.01	0.68488	0.00000	0.00000	-0.92	3478.58
41911	2024.10.03 16:19	close	20869	0.01	0.68461	0.00000	0.00000	0.36	3478.94
41912	2024.10.03 16:19	close	20870	0.01	0.68487	0.00000	0.00000	-0.90	3478.04
41913	2024.10.03 16:19	close	20871	0.01	0.68460	0.00000	0.00000	0.36	3478.40
41914	2024.10.03 16:19	close	20872	0.01	0.68487	0.00000	0.00000	-0.91	3477.49
41915	2024.10.03 16:19	close	20873	0.01	0.68458	0.00000	0.00000	0.33	3477.82
41916	2024.10.03 16:19	close	20876	0.01	0.68487	0.00000	0.00000	-0.75	3477.07
41917	2024.10.03 16:19	close	20882	0.01	0.68486	0.00000	0.00000	-0.62	3476.45
41918	2024.10.03 16:19	close	20884	0.01	0.68485	0.00000	0.00000	-0.62	3475.83
41919	2024.10.03 16:19	close	20886	0.01	0.68486	0.00000	0.00000	-0.62	3475.21
41920	2024.10.03 16:19	close	20888	0.01	0.68484	0.00000	0.00000	-0.62	3474.59
41921	2024.10.03 16:19	close	20890	0.01	0.68485	0.00000	0.00000	-0.62	3473.97
41922	2024.10.03 16:19	close	20892	0.01	0.68484	0.00000	0.00000	-0.62	3473.35
41923	2024.10.03 16:19	close	20894	0.01	0.68485	0.00000	0.00000	-0.62	3472.73
41924	2024.10.03 16:19	close	20896	0.01	0.68483	0.00000	0.00000	-0.62	3472.11
41925	2024.10.03 16:19	close	20898	0.01	0.68484	0.00000	0.00000	-0.62	3471.49
41926	2024.10.03 16:19	close	20900	0.01	0.68483	0.00000	0.00000	-0.62	3470.87
41927	2024.10.03 16:19	close	20902	0.01	0.68482	0.00000	0.00000	-0.60	3470.27
41928	2024.10.03 16:19	close	20904	0.01	0.68483	0.00000	0.00000	-0.63	3469.64
41929	2024.10.03 16:19	close	20906	0.01	0.68482	0.00000	0.00000	-0.61	3469.03
41930	2024.10.03 16:19	close	20908	0.01	0.68481	0.00000	0.00000	-0.61	3468.42
41931	2024.10.03 16:19	close	20910	0.01	0.68482	0.00000	0.00000	-0.61	3467.81
41932	2024.10.03 16:19	close	20912	0.01	0.68480	0.00000	0.00000	-0.61	3467.20
41933	2024.10.03 16:19	close	20914	0.01	0.68481	0.00000	0.00000	-0.61	3466.59
41934	2024.10.03 16:19	close	20916	0.01	0.68480	0.00000	0.00000	-0.61	3465.98
41935	2024.10.03 16:19	close	20918	0.01	0.68481	0.00000	0.00000	-0.61	3465.37
41936	2024.10.03 16:19	close	20920	0.01	0.68479	0.00000	0.00000	-0.61	3464.76
41937	2024.10.03 16:19	close	20922	0.01	0.68480	0.00000	0.00000	-0.61	3464.15
41938	2024.10.03 16:19	close	20924	0.01	0.68479	0.00000	0.00000	-0.61	3463.54
41939	2024.10.03 16:19	close	20926	0.01	0.68478	0.00000	0.00000	-0.59	3462.95
41940	2024.10.03 16:19	close	20928	0.01	0.68479	0.00000	0.00000	-0.62	3462.33
41941	2024.10.03 16:19	close	20930	0.01	0.68478	0.00000	0.00000	-0.60	3461.73
41942	2024.10.03 16:19	close	20932	0.01	0.68477	0.00000	0.00000	-0.60	3461.13
41943	2024.10.03 16:19	close	20934	0.01	0.68478	0.00000	0.00000	-0.60	3460.53
41944	2024.10.03 16:19	close	20936	0.01	0.68476	0.00000	0.00000	-0.60	3459.93
41945	2024.10.03 16:19	close	20938	0.01	0.68477	0.00000	0.00000	-0.60	3459.33
41946	2024.10.03 16:19	close	20940	0.01	0.68476	0.00000	0.00000	-0.60	3458.73
41947	2024.10.03 16:19	close	20942	0.01	0.68477	0.00000	0.00000	-0.60	3458.13
41948	2024.10.03 16:19	close	20944	0.01	0.68475	0.00000	0.00000	-0.60	3457.53
41949	2024.10.03 16:19	close	20946	0.01	0.68476	0.00000	0.00000	-0.60	3456.93
41950	2024.10.03 16:19	close	20948	0.01	0.68475	0.00000	0.00000	-0.60	3456.33
41951	2024.10.03 16:20	close	20950	0.01	0.68491	0.00000	0.00000	-0.75	3455.58
41952	2024.10.03 16:20	close	20952	0.01	0.68490	0.00000	0.00000	-0.76	3454.82
41953	2024.10.03 16:20	close	20954	0.01	0.68491	0.00000	0.00000	-0.76	3454.06
41954	2024.10.03 16:20	close	20956	0.01	0.68490	0.00000	0.00000	-0.76	3453.30
41955	2024.10.03 16:20	close	20958	0.01	0.68491	0.00000	0.00000	-0.76	3452.54
41956	2024.10.03 16:20	close	20960	0.01	0.68490	0.00000	0.00000	-0.77	3451.77
41957	2024.10.03 16:20	close	20962	0.01	0.68491	0.00000	0.00000	-0.77	3451.00
41958	2024.10.03 16:20	close	20964	0.01	0.68490	0.00000	0.00000	-0.77	3450.23
41959	2024.10.03 16:20	close	20966	0.01	0.68491	0.00000	0.00000	-0.77	3449.46
41960	2024.10.03 16:20	close	20968	0.01	0.68489	0.00000	0.00000	-0.77	3448.69
41961	2024.10.03 16:20	close	20970	0.01	0.68490	0.00000	0.00000	-0.77	3447.92
41962	2024.10.03 16:20	close	20972	0.01	0.68489	0.00000	0.00000	-0.77	3447.15
41963	2024.10.03 16:20	close	20974	0.01	0.68490	0.00000	0.00000	-0.72	3446.43
41964	2024.10.03 16:20	close	20976	0.01	0.68489	0.00000	0.00000	-0.72	3445.71
41965	2024.10.03 16:20	close	20978	0.01	0.68490	0.00000	0.00000	-0.72	3444.99
41966	2024.10.03 16:20	close	20980	0.01	0.68489	0.00000	0.00000	-0.72	3444.27
41967	2024.10.03 16:20	close	20982	0.01	0.68490	0.00000	0.00000	-0.72	3443.55
41968	2024.10.03 16:20	close	20984	0.01	0.68488	0.00000	0.00000	-0.71	3442.84
41969	2024.10.03 16:20	close	20986	0.01	0.68489	0.00000	0.00000	-0.71	3442.13
41970	2024.10.03 16:20	close	20988	0.01	0.68488	0.00000	0.00000	-0.71	3441.42
41971	2024.10.03 16:20	close	20990	0.01	0.68489	0.00000	0.00000	-0.71	3440.71
41972	2024.10.03 16:20	close	20992	0.01	0.68488	0.00000	0.00000	-0.71	3440.00
41973	2024.10.03 16:20	close	20994	0.01	0.68489	0.00000	0.00000	-0.71	3439.29
41974	2024.10.03 16:20	close	20996	0.01	0.68488	0.00000	0.00000	-0.71	3438.58
41975	2024.10.03 16:20	close	20998	0.01	0.68489	0.00000	0.00000	-0.71	3437.87
41976	2024.10.03 16:20	close	21000	0.01	0.68488	0.00000	0.00000	-0.71	3437.16
41977	2024.10.03 16:20	close	21002	0.01	0.68487	0.00000	0.00000	-0.69	3436.47
41978	2024.10.03 16:20	close	21004	0.01	0.68488	0.00000	0.00000	-0.71	3435.76
41979	2024.10.03 16:20	close	21006	0.01	0.68487	0.00000	0.00000	-0.69	3435.07
41980	2024.10.03 16:20	close	21008	0.01	0.68488	0.00000	0.00000	-0.71	3434.36
41981	2024.10.03 16:20	close	21010	0.01	0.68487	0.00000	0.00000	-0.69	3433.67
41982	2024.10.03 16:20	close	21012	0.01	0.68488	0.00000	0.00000	-0.71	3432.96
41983	2024.10.03 16:20	close	21014	0.01	0.68487	0.00000	0.00000	-0.69	3432.27
41984	2024.10.03 16:20	close	21016	0.01	0.68486	0.00000	0.00000	-0.69	3431.58
41985	2024.10.03 16:20	close	21018	0.01	0.68487	0.00000	0.00000	-0.69	3430.89
41986	2024.10.03 16:20	close	21020	0.01	0.68486	0.00000	0.00000	-0.69	3430.20
41987	2024.10.03 16:20	close	21022	0.01	0.68487	0.00000	0.00000	-0.69	3429.51
41988	2024.10.03 16:20	close	21024	0.01	0.68486	0.00000	0.00000	-0.69	3428.82
41989	2024.10.03 16:20	close	21026	0.01	0.68487	0.00000	0.00000	-0.69	3428.13
41990	2024.10.03 16:20	close	21028	0.01	0.68486	0.00000	0.00000	-0.69	3427.44
41991	2024.10.03 16:20	close	21030	0.01	0.68487	0.00000	0.00000	-0.71	3426.73
41992	2024.10.03 16:20	close	21032	0.01	0.68485	0.00000	0.00000	-0.68	3426.05
41993	2024.10.03 16:20	close	21034	0.01	0.68486	0.00000	0.00000	-0.70	3425.35
41994	2024.10.03 16:20	close	21036	0.01	0.68485	0.00000	0.00000	-0.68	3424.67
41995	2024.10.03 16:20	close	21038	0.01	0.68486	0.00000	0.00000	-0.70	3423.97
41996	2024.10.03 16:20	close	21040	0.01	0.68485	0.00000	0.00000	-0.68	3423.29
41997	2024.10.03 16:20	close	21042	0.01	0.68486	0.00000	0.00000	-0.70	3422.59
41998	2024.10.03 16:20	buy	21043	0.01	0.68485	0.00000	0.00000
41999	2024.10.03 16:20	sell	21044	0.01	0.68457	0.00000	0.00000
42000	2024.10.03 16:20	buy	21045	0.01	0.68486	0.00000	0.00000
42001	2024.10.03 16:20	sell	21046	0.01	0.68458	0.00000	0.00000
42002	2024.10.03 16:20	buy	21047	0.01	0.68484	0.00000	0.00000
42003	2024.10.03 16:20	sell	21048	0.01	0.68456	0.00000	0.00000
42004	2024.10.03 16:20	buy	21049	0.01	0.68485	0.00000	0.00000
42005	2024.10.03 16:20	sell	21050	0.01	0.68457	0.00000	0.00000
42006	2024.10.03 16:20	buy	21051	0.01	0.68484	0.00000	0.00000
42007	2024.10.03 16:20	sell	21052	0.01	0.68456	0.00000	0.00000
42008	2024.10.03 16:20	buy	21053	0.01	0.68485	0.00000	0.00000
42009	2024.10.03 16:20	sell	21054	0.01	0.68457	0.00000	0.00000
42010	2024.10.03 16:20	buy	21055	0.01	0.68484	0.00000	0.00000
42011	2024.10.03 16:20	sell	21056	0.01	0.68456	0.00000	0.00000
42012	2024.10.03 16:20	buy	21057	0.01	0.68485	0.00000	0.00000
42013	2024.10.03 16:20	sell	21058	0.01	0.68457	0.00000	0.00000
42014	2024.10.03 16:20	buy	21059	0.01	0.68484	0.00000	0.00000
42015	2024.10.03 16:20	sell	21060	0.01	0.68456	0.00000	0.00000
42016	2024.10.03 16:20	buy	21061	0.01	0.68485	0.00000	0.00000
42017	2024.10.03 16:20	sell	21062	0.01	0.68457	0.00000	0.00000
42018	2024.10.03 16:20	buy	21063	0.01	0.68484	0.00000	0.00000
42019	2024.10.03 16:20	sell	21064	0.01	0.68456	0.00000	0.00000
42020	2024.10.03 16:20	buy	21065	0.01	0.68483	0.00000	0.00000
42021	2024.10.03 16:20	sell	21066	0.01	0.68455	0.00000	0.00000
42022	2024.10.03 16:20	buy	21067	0.01	0.68484	0.00000	0.00000
42023	2024.10.03 16:20	sell	21068	0.01	0.68456	0.00000	0.00000
42024	2024.10.03 16:20	buy	21069	0.01	0.68483	0.00000	0.00000
42025	2024.10.03 16:20	sell	21070	0.01	0.68455	0.00000	0.00000
42026	2024.10.03 16:20	buy	21071	0.01	0.68484	0.00000	0.00000
42027	2024.10.03 16:20	sell	21072	0.01	0.68456	0.00000	0.00000
42028	2024.10.03 16:20	buy	21073	0.01	0.68483	0.00000	0.00000
42029	2024.10.03 16:20	sell	21074	0.01	0.68455	0.00000	0.00000
42030	2024.10.03 16:20	buy	21075	0.01	0.68484	0.00000	0.00000
42031	2024.10.03 16:20	sell	21076	0.01	0.68456	0.00000	0.00000
42032	2024.10.03 16:20	buy	21077	0.01	0.68483	0.00000	0.00000
42033	2024.10.03 16:20	sell	21078	0.01	0.68455	0.00000	0.00000
42034	2024.10.03 16:20	buy	21079	0.01	0.68484	0.00000	0.00000
42035	2024.10.03 16:20	sell	21080	0.01	0.68456	0.00000	0.00000
42036	2024.10.03 16:20	buy	21081	0.01	0.68483	0.00000	0.00000
42037	2024.10.03 16:20	sell	21082	0.01	0.68455	0.00000	0.00000
42038	2024.10.03 16:20	buy	21083	0.01	0.68484	0.00000	0.00000
42039	2024.10.03 16:20	sell	21084	0.01	0.68456	0.00000	0.00000
42040	2024.10.03 16:20	buy	21085	0.01	0.68483	0.00000	0.00000
42041	2024.10.03 16:20	sell	21086	0.01	0.68455	0.00000	0.00000
42042	2024.10.03 16:20	buy	21087	0.01	0.68484	0.00000	0.00000
42043	2024.10.03 16:20	sell	21088	0.01	0.68456	0.00000	0.00000
42044	2024.10.03 16:20	buy	21089	0.01	0.68483	0.00000	0.00000
42045	2024.10.03 16:20	sell	21090	0.01	0.68455	0.00000	0.00000
42046	2024.10.03 16:20	buy	21091	0.01	0.68484	0.00000	0.00000
42047	2024.10.03 16:20	sell	21092	0.01	0.68456	0.00000	0.00000
42048	2024.10.03 16:20	buy	21093	0.01	0.68483	0.00000	0.00000
42049	2024.10.03 16:20	sell	21094	0.01	0.68455	0.00000	0.00000
42050	2024.10.03 16:20	buy	21095	0.01	0.68484	0.00000	0.00000
42051	2024.10.03 16:20	sell	21096	0.01	0.68456	0.00000	0.00000
42052	2024.10.03 16:20	buy	21097	0.01	0.68483	0.00000	0.00000
42053	2024.10.03 16:20	sell	21098	0.01	0.68455	0.00000	0.00000
42054	2024.10.03 16:20	buy	21099	0.01	0.68484	0.00000	0.00000
42055	2024.10.03 16:20	sell	21100	0.01	0.68456	0.00000	0.00000
42056	2024.10.03 16:20	buy	21101	0.01	0.68483	0.00000	0.00000
42057	2024.10.03 16:20	sell	21102	0.01	0.68455	0.00000	0.00000
42058	2024.10.03 16:20	buy	21103	0.01	0.68484	0.00000	0.00000
42059	2024.10.03 16:20	sell	21104	0.01	0.68456	0.00000	0.00000
42060	2024.10.03 16:20	buy	21105	0.01	0.68483	0.00000	0.00000
42061	2024.10.03 16:20	sell	21106	0.01	0.68455	0.00000	0.00000
42062	2024.10.03 16:20	buy	21107	0.01	0.68484	0.00000	0.00000
42063	2024.10.03 16:20	sell	21108	0.01	0.68456	0.00000	0.00000
42064	2024.10.03 16:20	buy	21109	0.01	0.68483	0.00000	0.00000
42065	2024.10.03 16:20	sell	21110	0.01	0.68455	0.00000	0.00000
42066	2024.10.03 16:20	buy	21111	0.01	0.68484	0.00000	0.00000
42067	2024.10.03 16:20	sell	21112	0.01	0.68456	0.00000	0.00000
42068	2024.10.03 16:20	buy	21113	0.01	0.68483	0.00000	0.00000
42069	2024.10.03 16:20	sell	21114	0.01	0.68455	0.00000	0.00000
42070	2024.10.03 16:20	buy	21115	0.01	0.68484	0.00000	0.00000
42071	2024.10.03 16:20	sell	21116	0.01	0.68456	0.00000	0.00000
42072	2024.10.03 16:20	buy	21117	0.01	0.68483	0.00000	0.00000
42073	2024.10.03 16:20	sell	21118	0.01	0.68455	0.00000	0.00000
42074	2024.10.03 16:20	buy	21119	0.01	0.68484	0.00000	0.00000
42075	2024.10.03 16:20	sell	21120	0.01	0.68456	0.00000	0.00000
42076	2024.10.03 16:20	buy	21121	0.01	0.68483	0.00000	0.00000
42077	2024.10.03 16:20	sell	21122	0.01	0.68455	0.00000	0.00000
42078	2024.10.03 16:20	buy	21123	0.01	0.68485	0.00000	0.00000
42079	2024.10.03 16:20	sell	21124	0.01	0.68457	0.00000	0.00000
42080	2024.10.03 16:20	buy	21125	0.01	0.68484	0.00000	0.00000
42081	2024.10.03 16:20	sell	21126	0.01	0.68456	0.00000	0.00000
42082	2024.10.03 16:20	buy	21127	0.01	0.68485	0.00000	0.00000
42083	2024.10.03 16:20	sell	21128	0.01	0.68457	0.00000	0.00000
42084	2024.10.03 16:20	buy	21129	0.01	0.68484	0.00000	0.00000
42085	2024.10.03 16:20	sell	21130	0.01	0.68456	0.00000	0.00000
42086	2024.10.03 16:20	buy	21131	0.01	0.68485	0.00000	0.00000
42087	2024.10.03 16:20	sell	21132	0.01	0.68457	0.00000	0.00000
42088	2024.10.03 16:20	buy	21133	0.01	0.68484	0.00000	0.00000
42089	2024.10.03 16:20	sell	21134	0.01	0.68456	0.00000	0.00000
42090	2024.10.03 16:20	buy	21135	0.01	0.68485	0.00000	0.00000
42091	2024.10.03 16:20	sell	21136	0.01	0.68457	0.00000	0.00000
42092	2024.10.03 16:20	buy	21137	0.01	0.68484	0.00000	0.00000
42093	2024.10.03 16:20	sell	21138	0.01	0.68456	0.00000	0.00000
42094	2024.10.03 16:20	buy	21139	0.01	0.68485	0.00000	0.00000
42095	2024.10.03 16:20	sell	21140	0.01	0.68457	0.00000	0.00000
42096	2024.10.03 16:20	buy	21141	0.01	0.68484	0.00000	0.00000
42097	2024.10.03 16:20	sell	21142	0.01	0.68456	0.00000	0.00000
42098	2024.10.03 16:20	buy	21143	0.01	0.68485	0.00000	0.00000
42099	2024.10.03 16:20	sell	21144	0.01	0.68457	0.00000	0.00000
42100	2024.10.03 16:20	buy	21145	0.01	0.68484	0.00000	0.00000
42101	2024.10.03 16:20	sell	21146	0.01	0.68456	0.00000	0.00000
42102	2024.10.03 16:20	buy	21147	0.01	0.68485	0.00000	0.00000
42103	2024.10.03 16:20	sell	21148	0.01	0.68457	0.00000	0.00000
42104	2024.10.03 16:20	buy	21149	0.01	0.68484	0.00000	0.00000
42105	2024.10.03 16:20	sell	21150	0.01	0.68456	0.00000	0.00000
42106	2024.10.03 16:20	buy	21151	0.01	0.68485	0.00000	0.00000
42107	2024.10.03 16:20	sell	21152	0.01	0.68457	0.00000	0.00000
42108	2024.10.03 16:20	buy	21153	0.01	0.68484	0.00000	0.00000
42109	2024.10.03 16:20	sell	21154	0.01	0.68456	0.00000	0.00000
42110	2024.10.03 16:20	buy	21155	0.01	0.68485	0.00000	0.00000
42111	2024.10.03 16:20	sell	21156	0.01	0.68457	0.00000	0.00000
42112	2024.10.03 16:20	buy	21157	0.01	0.68484	0.00000	0.00000
42113	2024.10.03 16:20	sell	21158	0.01	0.68456	0.00000	0.00000
42114	2024.10.03 16:20	buy	21159	0.01	0.68485	0.00000	0.00000
42115	2024.10.03 16:20	sell	21160	0.01	0.68457	0.00000	0.00000
42116	2024.10.03 16:20	buy	21161	0.01	0.68484	0.00000	0.00000
42117	2024.10.03 16:20	sell	21162	0.01	0.68456	0.00000	0.00000
42118	2024.10.03 16:20	buy	21163	0.01	0.68485	0.00000	0.00000
42119	2024.10.03 16:20	sell	21164	0.01	0.68457	0.00000	0.00000
42120	2024.10.03 16:20	buy	21165	0.01	0.68484	0.00000	0.00000
42121	2024.10.03 16:20	sell	21166	0.01	0.68456	0.00000	0.00000
42122	2024.10.03 16:20	buy	21167	0.01	0.68485	0.00000	0.00000
42123	2024.10.03 16:20	sell	21168	0.01	0.68457	0.00000	0.00000
42124	2024.10.03 16:20	buy	21169	0.01	0.68486	0.00000	0.00000
42125	2024.10.03 16:20	sell	21170	0.01	0.68458	0.00000	0.00000
42126	2024.10.03 16:20	buy	21171	0.01	0.68485	0.00000	0.00000
42127	2024.10.03 16:20	sell	21172	0.01	0.68457	0.00000	0.00000
42128	2024.10.03 16:20	buy	21173	0.01	0.68486	0.00000	0.00000
42129	2024.10.03 16:20	sell	21174	0.01	0.68458	0.00000	0.00000
42130	2024.10.03 16:20	buy	21175	0.01	0.68485	0.00000	0.00000
42131	2024.10.03 16:20	sell	21176	0.01	0.68457	0.00000	0.00000
42132	2024.10.03 16:20	buy	21177	0.01	0.68486	0.00000	0.00000
42133	2024.10.03 16:20	sell	21178	0.01	0.68458	0.00000	0.00000
42134	2024.10.03 16:20	buy	21179	0.01	0.68485	0.00000	0.00000
42135	2024.10.03 16:20	sell	21180	0.01	0.68457	0.00000	0.00000
42136	2024.10.03 16:20	buy	21181	0.01	0.68486	0.00000	0.00000
42137	2024.10.03 16:20	sell	21182	0.01	0.68458	0.00000	0.00000
42138	2024.10.03 16:20	buy	21183	0.01	0.68485	0.00000	0.00000
42139	2024.10.03 16:20	sell	21184	0.01	0.68457	0.00000	0.00000
42140	2024.10.03 16:20	buy	21185	0.01	0.68486	0.00000	0.00000
42141	2024.10.03 16:20	sell	21186	0.01	0.68458	0.00000	0.00000
42142	2024.10.03 16:20	buy	21187	0.01	0.68485	0.00000	0.00000
42143	2024.10.03 16:20	sell	21188	0.01	0.68457	0.00000	0.00000
42144	2024.10.03 16:20	buy	21189	0.01	0.68486	0.00000	0.00000
42145	2024.10.03 16:20	sell	21190	0.01	0.68458	0.00000	0.00000
42146	2024.10.03 16:20	buy	21191	0.01	0.68485	0.00000	0.00000
42147	2024.10.03 16:20	sell	21192	0.01	0.68457	0.00000	0.00000
42148	2024.10.03 16:20	buy	21193	0.01	0.68486	0.00000	0.00000
42149	2024.10.03 16:20	sell	21194	0.01	0.68458	0.00000	0.00000
42150	2024.10.03 16:20	buy	21195	0.01	0.68485	0.00000	0.00000
42151	2024.10.03 16:20	sell	21196	0.01	0.68457	0.00000	0.00000
42152	2024.10.03 16:20	buy	21197	0.01	0.68486	0.00000	0.00000
42153	2024.10.03 16:20	sell	21198	0.01	0.68458	0.00000	0.00000
42154	2024.10.03 16:20	buy	21199	0.01	0.68485	0.00000	0.00000
42155	2024.10.03 16:20	sell	21200	0.01	0.68457	0.00000	0.00000
42156	2024.10.03 16:20	buy	21201	0.01	0.68486	0.00000	0.00000
42157	2024.10.03 16:20	sell	21202	0.01	0.68458	0.00000	0.00000
42158	2024.10.03 16:20	buy	21203	0.01	0.68485	0.00000	0.00000
42159	2024.10.03 16:20	sell	21204	0.01	0.68457	0.00000	0.00000
42160	2024.10.03 16:20	buy	21205	0.01	0.68486	0.00000	0.00000
42161	2024.10.03 16:20	sell	21206	0.01	0.68458	0.00000	0.00000
42162	2024.10.03 16:20	buy	21207	0.01	0.68485	0.00000	0.00000
42163	2024.10.03 16:20	sell	21208	0.01	0.68457	0.00000	0.00000
42164	2024.10.03 16:20	buy	21209	0.01	0.68486	0.00000	0.00000
42165	2024.10.03 16:20	sell	21210	0.01	0.68458	0.00000	0.00000
42166	2024.10.03 16:20	buy	21211	0.01	0.68485	0.00000	0.00000
42167	2024.10.03 16:20	sell	21212	0.01	0.68457	0.00000	0.00000
42168	2024.10.03 16:20	buy	21213	0.01	0.68486	0.00000	0.00000
42169	2024.10.03 16:20	sell	21214	0.01	0.68458	0.00000	0.00000
42170	2024.10.03 16:20	buy	21215	0.01	0.68485	0.00000	0.00000
42171	2024.10.03 16:20	sell	21216	0.01	0.68457	0.00000	0.00000
42172	2024.10.03 16:20	buy	21217	0.01	0.68486	0.00000	0.00000
42173	2024.10.03 16:20	sell	21218	0.01	0.68458	0.00000	0.00000
42174	2024.10.03 16:20	buy	21219	0.01	0.68485	0.00000	0.00000
42175	2024.10.03 16:20	sell	21220	0.01	0.68457	0.00000	0.00000
42176	2024.10.03 16:20	buy	21221	0.01	0.68486	0.00000	0.00000
42177	2024.10.03 16:20	sell	21222	0.01	0.68458	0.00000	0.00000
42178	2024.10.03 16:20	buy	21223	0.01	0.68485	0.00000	0.00000
42179	2024.10.03 16:20	sell	21224	0.01	0.68457	0.00000	0.00000
42180	2024.10.03 16:20	buy	21225	0.01	0.68486	0.00000	0.00000
42181	2024.10.03 16:20	sell	21226	0.01	0.68458	0.00000	0.00000
42182	2024.10.03 16:20	buy	21227	0.01	0.68485	0.00000	0.00000
42183	2024.10.03 16:20	sell	21228	0.01	0.68457	0.00000	0.00000
42184	2024.10.03 16:20	buy	21229	0.01	0.68486	0.00000	0.00000
42185	2024.10.03 16:20	sell	21230	0.01	0.68458	0.00000	0.00000
42186	2024.10.03 16:20	buy	21231	0.01	0.68485	0.00000	0.00000
42187	2024.10.03 16:20	sell	21232	0.01	0.68457	0.00000	0.00000
42188	2024.10.03 16:20	buy	21233	0.01	0.68486	0.00000	0.00000
42189	2024.10.03 16:20	sell	21234	0.01	0.68458	0.00000	0.00000
42190	2024.10.03 16:20	buy	21235	0.01	0.68485	0.00000	0.00000
42191	2024.10.03 16:20	sell	21236	0.01	0.68457	0.00000	0.00000
42192	2024.10.03 16:20	buy	21237	0.01	0.68484	0.00000	0.00000
42193	2024.10.03 16:20	sell	21238	0.01	0.68456	0.00000	0.00000
42194	2024.10.03 16:20	buy	21239	0.01	0.68485	0.00000	0.00000
42195	2024.10.03 16:20	sell	21240	0.01	0.68457	0.00000	0.00000
42196	2024.10.03 16:20	buy	21241	0.01	0.68484	0.00000	0.00000
42197	2024.10.03 16:20	sell	21242	0.01	0.68456	0.00000	0.00000
42198	2024.10.03 16:20	buy	21243	0.01	0.68485	0.00000	0.00000
42199	2024.10.03 16:20	sell	21244	0.01	0.68457	0.00000	0.00000
42200	2024.10.03 16:20	buy	21245	0.01	0.68484	0.00000	0.00000
42201	2024.10.03 16:20	sell	21246	0.01	0.68456	0.00000	0.00000
42202	2024.10.03 16:20	buy	21247	0.01	0.68485	0.00000	0.00000
42203	2024.10.03 16:20	sell	21248	0.01	0.68457	0.00000	0.00000
42204	2024.10.03 16:20	buy	21249	0.01	0.68484	0.00000	0.00000
42205	2024.10.03 16:20	sell	21250	0.01	0.68456	0.00000	0.00000
42206	2024.10.03 16:20	buy	21251	0.01	0.68485	0.00000	0.00000
42207	2024.10.03 16:20	sell	21252	0.01	0.68457	0.00000	0.00000
42208	2024.10.03 16:20	buy	21253	0.01	0.68484	0.00000	0.00000
42209	2024.10.03 16:20	sell	21254	0.01	0.68456	0.00000	0.00000
42210	2024.10.03 16:20	buy	21255	0.01	0.68485	0.00000	0.00000
42211	2024.10.03 16:20	sell	21256	0.01	0.68457	0.00000	0.00000
42212	2024.10.03 16:20	buy	21257	0.01	0.68483	0.00000	0.00000
42213	2024.10.03 16:20	sell	21258	0.01	0.68455	0.00000	0.00000
42214	2024.10.03 16:20	buy	21259	0.01	0.68484	0.00000	0.00000
42215	2024.10.03 16:20	sell	21260	0.01	0.68456	0.00000	0.00000
42216	2024.10.03 16:20	buy	21261	0.01	0.68483	0.00000	0.00000
42217	2024.10.03 16:20	sell	21262	0.01	0.68455	0.00000	0.00000
42218	2024.10.03 16:20	buy	21263	0.01	0.68484	0.00000	0.00000
42219	2024.10.03 16:20	sell	21264	0.01	0.68456	0.00000	0.00000
42220	2024.10.03 16:20	buy	21265	0.01	0.68483	0.00000	0.00000
42221	2024.10.03 16:20	sell	21266	0.01	0.68455	0.00000	0.00000
42222	2024.10.03 16:21	buy	21267	0.01	0.68484	0.00000	0.00000
42223	2024.10.03 16:21	sell	21268	0.01	0.68456	0.00000	0.00000
42224	2024.10.03 16:21	buy	21269	0.01	0.68483	0.00000	0.00000
42225	2024.10.03 16:21	sell	21270	0.01	0.68455	0.00000	0.00000
42226	2024.10.03 16:21	buy	21271	0.01	0.68484	0.00000	0.00000
42227	2024.10.03 16:21	sell	21272	0.01	0.68456	0.00000	0.00000
42228	2024.10.03 16:21	buy	21273	0.01	0.68483	0.00000	0.00000
42229	2024.10.03 16:21	sell	21274	0.01	0.68455	0.00000	0.00000
42230	2024.10.03 16:21	buy	21275	0.01	0.68484	0.00000	0.00000
42231	2024.10.03 16:21	sell	21276	0.01	0.68456	0.00000	0.00000
42232	2024.10.03 16:21	buy	21277	0.01	0.68483	0.00000	0.00000
42233	2024.10.03 16:21	sell	21278	0.01	0.68455	0.00000	0.00000
42234	2024.10.03 16:21	buy	21279	0.01	0.68484	0.00000	0.00000
42235	2024.10.03 16:21	sell	21280	0.01	0.68456	0.00000	0.00000
42236	2024.10.03 16:21	buy	21281	0.01	0.68482	0.00000	0.00000
42237	2024.10.03 16:21	sell	21282	0.01	0.68454	0.00000	0.00000
42238	2024.10.03 16:21	buy	21283	0.01	0.68483	0.00000	0.00000
42239	2024.10.03 16:21	sell	21284	0.01	0.68455	0.00000	0.00000
42240	2024.10.03 16:21	buy	21285	0.01	0.68482	0.00000	0.00000
42241	2024.10.03 16:21	sell	21286	0.01	0.68454	0.00000	0.00000
42242	2024.10.03 16:21	buy	21287	0.01	0.68483	0.00000	0.00000
42243	2024.10.03 16:21	sell	21288	0.01	0.68455	0.00000	0.00000
42244	2024.10.03 16:21	buy	21289	0.01	0.68482	0.00000	0.00000
42245	2024.10.03 16:21	sell	21290	0.01	0.68454	0.00000	0.00000
42246	2024.10.03 16:21	buy	21291	0.01	0.68483	0.00000	0.00000
42247	2024.10.03 16:21	sell	21292	0.01	0.68455	0.00000	0.00000
42248	2024.10.03 16:21	buy	21293	0.01	0.68482	0.00000	0.00000
42249	2024.10.03 16:21	sell	21294	0.01	0.68454	0.00000	0.00000
42250	2024.10.03 16:21	buy	21295	0.01	0.68483	0.00000	0.00000
42251	2024.10.03 16:21	sell	21296	0.01	0.68455	0.00000	0.00000
42252	2024.10.03 16:21	buy	21297	0.01	0.68482	0.00000	0.00000
42253	2024.10.03 16:21	sell	21298	0.01	0.68454	0.00000	0.00000
42254	2024.10.03 16:21	buy	21299	0.01	0.68483	0.00000	0.00000
42255	2024.10.03 16:21	sell	21300	0.01	0.68455	0.00000	0.00000
42256	2024.10.03 16:21	buy	21301	0.01	0.68482	0.00000	0.00000
42257	2024.10.03 16:21	sell	21302	0.01	0.68454	0.00000	0.00000
42258	2024.10.03 16:21	buy	21303	0.01	0.68481	0.00000	0.00000
42259	2024.10.03 16:21	sell	21304	0.01	0.68453	0.00000	0.00000
42260	2024.10.03 16:21	buy	21305	0.01	0.68482	0.00000	0.00000
42261	2024.10.03 16:21	sell	21306	0.01	0.68454	0.00000	0.00000
42262	2024.10.03 16:21	buy	21307	0.01	0.68481	0.00000	0.00000
42263	2024.10.03 16:21	sell	21308	0.01	0.68453	0.00000	0.00000
42264	2024.10.03 16:21	buy	21309	0.01	0.68482	0.00000	0.00000
42265	2024.10.03 16:21	sell	21310	0.01	0.68454	0.00000	0.00000
42266	2024.10.03 16:21	buy	21311	0.01	0.68481	0.00000	0.00000
42267	2024.10.03 16:21	sell	21312	0.01	0.68453	0.00000	0.00000
42268	2024.10.03 16:21	buy	21313	0.01	0.68482	0.00000	0.00000
42269	2024.10.03 16:21	sell	21314	0.01	0.68454	0.00000	0.00000
42270	2024.10.03 16:21	buy	21315	0.01	0.68481	0.00000	0.00000
42271	2024.10.03 16:21	sell	21316	0.01	0.68453	0.00000	0.00000
42272	2024.10.03 16:21	buy	21317	0.01	0.68482	0.00000	0.00000
42273	2024.10.03 16:21	sell	21318	0.01	0.68454	0.00000	0.00000
42274	2024.10.03 16:21	buy	21319	0.01	0.68481	0.00000	0.00000
42275	2024.10.03 16:21	sell	21320	0.01	0.68453	0.00000	0.00000
42276	2024.10.03 16:21	buy	21321	0.01	0.68482	0.00000	0.00000
42277	2024.10.03 16:21	sell	21322	0.01	0.68454	0.00000	0.00000
42278	2024.10.03 16:21	buy	21323	0.01	0.68481	0.00000	0.00000
42279	2024.10.03 16:21	sell	21324	0.01	0.68453	0.00000	0.00000
42280	2024.10.03 16:21	buy	21325	0.01	0.68480	0.00000	0.00000
42281	2024.10.03 16:21	sell	21326	0.01	0.68452	0.00000	0.00000
42282	2024.10.03 16:21	buy	21327	0.01	0.68481	0.00000	0.00000
42283	2024.10.03 16:21	sell	21328	0.01	0.68453	0.00000	0.00000
42284	2024.10.03 16:21	buy	21329	0.01	0.68480	0.00000	0.00000
42285	2024.10.03 16:21	sell	21330	0.01	0.68452	0.00000	0.00000
42286	2024.10.03 16:21	buy	21331	0.01	0.68481	0.00000	0.00000
42287	2024.10.03 16:21	sell	21332	0.01	0.68453	0.00000	0.00000
42288	2024.10.03 16:21	buy	21333	0.01	0.68480	0.00000	0.00000
42289	2024.10.03 16:21	sell	21334	0.01	0.68452	0.00000	0.00000
42290	2024.10.03 16:21	buy	21335	0.01	0.68481	0.00000	0.00000
42291	2024.10.03 16:21	sell	21336	0.01	0.68453	0.00000	0.00000
42292	2024.10.03 16:21	buy	21337	0.01	0.68480	0.00000	0.00000
42293	2024.10.03 16:21	sell	21338	0.01	0.68452	0.00000	0.00000
42294	2024.10.03 16:21	buy	21339	0.01	0.68481	0.00000	0.00000
42295	2024.10.03 16:21	sell	21340	0.01	0.68453	0.00000	0.00000
42296	2024.10.03 16:21	buy	21341	0.01	0.68480	0.00000	0.00000
42297	2024.10.03 16:21	sell	21342	0.01	0.68452	0.00000	0.00000
42298	2024.10.03 16:21	buy	21343	0.01	0.68481	0.00000	0.00000
42299	2024.10.03 16:21	sell	21344	0.01	0.68453	0.00000	0.00000
42300	2024.10.03 16:21	buy	21345	0.01	0.68480	0.00000	0.00000
42301	2024.10.03 16:21	sell	21346	0.01	0.68452	0.00000	0.00000
42302	2024.10.03 16:21	buy	21347	0.01	0.68481	0.00000	0.00000
42303	2024.10.03 16:21	sell	21348	0.01	0.68453	0.00000	0.00000
42304	2024.10.03 16:21	buy	21349	0.01	0.68480	0.00000	0.00000
42305	2024.10.03 16:21	sell	21350	0.01	0.68452	0.00000	0.00000
42306	2024.10.03 16:21	buy	21351	0.01	0.68481	0.00000	0.00000
42307	2024.10.03 16:21	sell	21352	0.01	0.68453	0.00000	0.00000
42308	2024.10.03 16:21	buy	21353	0.01	0.68480	0.00000	0.00000
42309	2024.10.03 16:21	sell	21354	0.01	0.68452	0.00000	0.00000
42310	2024.10.03 16:21	buy	21355	0.01	0.68482	0.00000	0.00000
42311	2024.10.03 16:21	sell	21356	0.01	0.68454	0.00000	0.00000
42312	2024.10.03 16:21	buy	21357	0.01	0.68481	0.00000	0.00000
42313	2024.10.03 16:21	sell	21358	0.01	0.68453	0.00000	0.00000
42314	2024.10.03 16:21	buy	21359	0.01	0.68482	0.00000	0.00000
42315	2024.10.03 16:21	sell	21360	0.01	0.68454	0.00000	0.00000
42316	2024.10.03 16:21	buy	21361	0.01	0.68481	0.00000	0.00000
42317	2024.10.03 16:21	sell	21362	0.01	0.68453	0.00000	0.00000
42318	2024.10.03 16:21	buy	21363	0.01	0.68482	0.00000	0.00000
42319	2024.10.03 16:21	sell	21364	0.01	0.68454	0.00000	0.00000
42320	2024.10.03 16:21	buy	21365	0.01	0.68483	0.00000	0.00000
42321	2024.10.03 16:21	sell	21366	0.01	0.68455	0.00000	0.00000
42322	2024.10.03 16:21	buy	21367	0.01	0.68482	0.00000	0.00000
42323	2024.10.03 16:21	sell	21368	0.01	0.68454	0.00000	0.00000
42324	2024.10.03 16:21	buy	21369	0.01	0.68483	0.00000	0.00000
42325	2024.10.03 16:21	sell	21370	0.01	0.68455	0.00000	0.00000
42326	2024.10.03 16:21	buy	21371	0.01	0.68482	0.00000	0.00000
42327	2024.10.03 16:21	sell	21372	0.01	0.68454	0.00000	0.00000
42328	2024.10.03 16:21	buy	21373	0.01	0.68484	0.00000	0.00000
42329	2024.10.03 16:21	sell	21374	0.01	0.68456	0.00000	0.00000
42330	2024.10.03 16:21	buy	21375	0.01	0.68483	0.00000	0.00000
42331	2024.10.03 16:21	sell	21376	0.01	0.68455	0.00000	0.00000
42332	2024.10.03 16:21	buy	21377	0.01	0.68484	0.00000	0.00000
42333	2024.10.03 16:21	sell	21378	0.01	0.68456	0.00000	0.00000
42334	2024.10.03 16:21	buy	21379	0.01	0.68483	0.00000	0.00000
42335	2024.10.03 16:21	sell	21380	0.01	0.68455	0.00000	0.00000
42336	2024.10.03 16:21	buy	21381	0.01	0.68484	0.00000	0.00000
42337	2024.10.03 16:21	sell	21382	0.01	0.68456	0.00000	0.00000
42338	2024.10.03 16:21	buy	21383	0.01	0.68485	0.00000	0.00000
42339	2024.10.03 16:21	sell	21384	0.01	0.68457	0.00000	0.00000
42340	2024.10.03 16:21	buy	21385	0.01	0.68484	0.00000	0.00000
42341	2024.10.03 16:21	sell	21386	0.01	0.68456	0.00000	0.00000
42342	2024.10.03 16:21	buy	21387	0.01	0.68485	0.00000	0.00000
42343	2024.10.03 16:21	sell	21388	0.01	0.68457	0.00000	0.00000
42344	2024.10.03 16:21	buy	21389	0.01	0.68484	0.00000	0.00000
42345	2024.10.03 16:21	sell	21390	0.01	0.68456	0.00000	0.00000
42346	2024.10.03 16:21	buy	21391	0.01	0.68486	0.00000	0.00000
42347	2024.10.03 16:21	sell	21392	0.01	0.68458	0.00000	0.00000
42348	2024.10.03 16:21	buy	21393	0.01	0.68485	0.00000	0.00000
42349	2024.10.03 16:21	sell	21394	0.01	0.68457	0.00000	0.00000
42350	2024.10.03 16:21	buy	21395	0.01	0.68486	0.00000	0.00000
42351	2024.10.03 16:21	sell	21396	0.01	0.68458	0.00000	0.00000
42352	2024.10.03 16:21	buy	21397	0.01	0.68485	0.00000	0.00000
42353	2024.10.03 16:21	sell	21398	0.01	0.68457	0.00000	0.00000
42354	2024.10.03 16:21	buy	21399	0.01	0.68486	0.00000	0.00000
42355	2024.10.03 16:21	sell	21400	0.01	0.68458	0.00000	0.00000
42356	2024.10.03 16:21	buy	21401	0.01	0.68487	0.00000	0.00000
42357	2024.10.03 16:21	sell	21402	0.01	0.68459	0.00000	0.00000
42358	2024.10.03 16:21	buy	21403	0.01	0.68486	0.00000	0.00000
42359	2024.10.03 16:21	sell	21404	0.01	0.68458	0.00000	0.00000
42360	2024.10.03 16:21	buy	21405	0.01	0.68487	0.00000	0.00000
42361	2024.10.03 16:21	sell	21406	0.01	0.68459	0.00000	0.00000
42362	2024.10.03 16:21	buy	21407	0.01	0.68486	0.00000	0.00000
42363	2024.10.03 16:21	sell	21408	0.01	0.68458	0.00000	0.00000
42364	2024.10.03 16:21	buy	21409	0.01	0.68488	0.00000	0.00000
42365	2024.10.03 16:21	sell	21410	0.01	0.68460	0.00000	0.00000
42366	2024.10.03 16:21	buy	21411	0.01	0.68487	0.00000	0.00000
42367	2024.10.03 16:21	sell	21412	0.01	0.68459	0.00000	0.00000
42368	2024.10.03 16:21	buy	21413	0.01	0.68488	0.00000	0.00000
42369	2024.10.03 16:21	sell	21414	0.01	0.68460	0.00000	0.00000
42370	2024.10.03 16:21	buy	21415	0.01	0.68487	0.00000	0.00000
42371	2024.10.03 16:21	sell	21416	0.01	0.68459	0.00000	0.00000
42372	2024.10.03 16:21	buy	21417	0.01	0.68488	0.00000	0.00000
42373	2024.10.03 16:21	sell	21418	0.01	0.68460	0.00000	0.00000
42374	2024.10.03 16:21	buy	21419	0.01	0.68489	0.00000	0.00000
42375	2024.10.03 16:21	sell	21420	0.01	0.68461	0.00000	0.00000
42376	2024.10.03 16:21	buy	21421	0.01	0.68488	0.00000	0.00000
42377	2024.10.03 16:21	sell	21422	0.01	0.68460	0.00000	0.00000
42378	2024.10.03 16:21	buy	21423	0.01	0.68489	0.00000	0.00000
42379	2024.10.03 16:21	sell	21424	0.01	0.68461	0.00000	0.00000
42380	2024.10.03 16:21	buy	21425	0.01	0.68488	0.00000	0.00000
42381	2024.10.03 16:21	sell	21426	0.01	0.68460	0.00000	0.00000
42382	2024.10.03 16:21	buy	21427	0.01	0.68490	0.00000	0.00000
42383	2024.10.03 16:21	sell	21428	0.01	0.68462	0.00000	0.00000
42384	2024.10.03 16:21	buy	21429	0.01	0.68489	0.00000	0.00000
42385	2024.10.03 16:21	sell	21430	0.01	0.68461	0.00000	0.00000
42386	2024.10.03 16:21	buy	21431	0.01	0.68490	0.00000	0.00000
42387	2024.10.03 16:21	sell	21432	0.01	0.68462	0.00000	0.00000
42388	2024.10.03 16:21	buy	21433	0.01	0.68489	0.00000	0.00000
42389	2024.10.03 16:21	sell	21434	0.01	0.68461	0.00000	0.00000
42390	2024.10.03 16:21	buy	21435	0.01	0.68490	0.00000	0.00000
42391	2024.10.03 16:21	sell	21436	0.01	0.68462	0.00000	0.00000
42392	2024.10.03 16:21	buy	21437	0.01	0.68491	0.00000	0.00000
42393	2024.10.03 16:21	sell	21438	0.01	0.68463	0.00000	0.00000
42394	2024.10.03 16:21	buy	21439	0.01	0.68490	0.00000	0.00000
42395	2024.10.03 16:21	sell	21440	0.01	0.68462	0.00000	0.00000
42396	2024.10.03 16:21	buy	21441	0.01	0.68491	0.00000	0.00000
42397	2024.10.03 16:21	sell	21442	0.01	0.68463	0.00000	0.00000
42398	2024.10.03 16:21	buy	21443	0.01	0.68490	0.00000	0.00000
42399	2024.10.03 16:21	sell	21444	0.01	0.68462	0.00000	0.00000
42400	2024.10.03 16:21	buy	21445	0.01	0.68492	0.00000	0.00000
42401	2024.10.03 16:21	sell	21446	0.01	0.68464	0.00000	0.00000
42402	2024.10.03 16:21	buy	21447	0.01	0.68491	0.00000	0.00000
42403	2024.10.03 16:21	sell	21448	0.01	0.68463	0.00000	0.00000
42404	2024.10.03 16:21	buy	21449	0.01	0.68492	0.00000	0.00000
42405	2024.10.03 16:21	sell	21450	0.01	0.68464	0.00000	0.00000
42406	2024.10.03 16:21	buy	21451	0.01	0.68491	0.00000	0.00000
42407	2024.10.03 16:21	sell	21452	0.01	0.68463	0.00000	0.00000
42408	2024.10.03 16:21	buy	21453	0.01	0.68492	0.00000	0.00000
42409	2024.10.03 16:21	sell	21454	0.01	0.68464	0.00000	0.00000
42410	2024.10.03 16:21	buy	21455	0.01	0.68493	0.00000	0.00000
42411	2024.10.03 16:22	close	20874	0.01	0.68469	0.00000	0.00000	0.30	3422.89
42412	2024.10.03 16:22	buy	21456	0.01	0.68496	0.00000	0.00000
42413	2024.10.03 16:22	close	20875	0.01	0.68470	0.00000	0.00000	0.30	3423.19
42414	2024.10.03 16:22	buy	21457	0.01	0.68497	0.00000	0.00000
42415	2024.10.03 16:22	close	20967	0.01	0.68470	0.00000	0.00000	0.30	3423.49
42416	2024.10.03 16:22	buy	21458	0.01	0.68497	0.00000	0.00000
42417	2024.10.03 16:22	close	20971	0.01	0.68470	0.00000	0.00000	0.30	3423.79
42418	2024.10.03 16:22	buy	21459	0.01	0.68497	0.00000	0.00000
42419	2024.10.03 16:22	close	20877	0.01	0.68471	0.00000	0.00000	0.30	3424.09
42420	2024.10.03 16:22	buy	21460	0.01	0.68498	0.00000	0.00000
42421	2024.10.03 16:22	close	20959	0.01	0.68471	0.00000	0.00000	0.30	3424.39
42422	2024.10.03 16:22	buy	21461	0.01	0.68498	0.00000	0.00000
42423	2024.10.03 16:22	close	20963	0.01	0.68471	0.00000	0.00000	0.30	3424.69
42424	2024.10.03 16:22	close	20878	0.01	0.68472	0.00000	0.00000	0.30	3424.99
42425	2024.10.03 16:22	close	20969	0.01	0.68471	0.00000	0.00000	0.30	3425.29
42426	2024.10.03 16:22	close	20951	0.01	0.68472	0.00000	0.00000	0.30	3425.59
42427	2024.10.03 16:22	buy	21462	0.01	0.68499	0.00000	0.00000
42428	2024.10.03 16:22	sell	21463	0.01	0.68471	0.00000	0.00000
42429	2024.10.03 16:22	close	20955	0.01	0.68472	0.00000	0.00000	0.30	3425.89
42430	2024.10.03 16:22	close	20961	0.01	0.68473	0.00000	0.00000	0.31	3426.20
42431	2024.10.03 16:22	close	20965	0.01	0.68472	0.00000	0.00000	0.30	3426.50
42432	2024.10.03 16:22	buy	21464	0.01	0.68501	0.00000	0.00000
42433	2024.10.03 16:22	sell	21465	0.01	0.68473	0.00000	0.00000
42434	2024.10.03 16:22	buy	21466	0.01	0.68500	0.00000	0.00000
42435	2024.10.03 16:22	sell	21467	0.01	0.68472	0.00000	0.00000
42436	2024.10.03 16:22	buy	21468	0.01	0.68501	0.00000	0.00000
42437	2024.10.03 16:22	close	20879	0.01	0.68474	0.00000	0.00000	0.31	3426.81
42438	2024.10.03 16:22	buy	21469	0.01	0.68501	0.00000	0.00000
42439	2024.10.03 16:22	close	20935	0.01	0.68474	0.00000	0.00000	0.30	3427.11
42440	2024.10.03 16:22	buy	21470	0.01	0.68501	0.00000	0.00000
42441	2024.10.03 16:22	close	20939	0.01	0.68474	0.00000	0.00000	0.30	3427.41
42442	2024.10.03 16:22	close	20880	0.01	0.68475	0.00000	0.00000	0.30	3427.71
42443	2024.10.03 16:22	close	20943	0.01	0.68474	0.00000	0.00000	0.31	3428.02
42444	2024.10.03 16:22	close	20927	0.01	0.68475	0.00000	0.00000	0.30	3428.32
42445	2024.10.03 16:22	close	20945	0.01	0.68474	0.00000	0.00000	0.30	3428.62
42446	2024.10.03 16:22	close	20931	0.01	0.68475	0.00000	0.00000	0.30	3428.92
42447	2024.10.03 16:22	close	20947	0.01	0.68474	0.00000	0.00000	0.31	3429.23
42448	2024.10.03 16:22	close	20937	0.01	0.68475	0.00000	0.00000	0.30	3429.53
42449	2024.10.03 16:22	close	20949	0.01	0.68474	0.00000	0.00000	0.30	3429.83
42450	2024.10.03 16:22	close	20941	0.01	0.68475	0.00000	0.00000	0.30	3430.13
42451	2024.10.03 16:22	close	20953	0.01	0.68474	0.00000	0.00000	0.31	3430.44
42452	2024.10.03 16:22	close	20957	0.01	0.68475	0.00000	0.00000	0.32	3430.76
42453	2024.10.03 16:22	close	21029	0.01	0.68474	0.00000	0.00000	0.30	3431.06
42454	2024.10.03 16:22	close	20975	0.01	0.68475	0.00000	0.00000	0.30	3431.36
42455	2024.10.03 16:22	close	21033	0.01	0.68474	0.00000	0.00000	0.30	3431.66
42456	2024.10.03 16:22	close	20979	0.01	0.68475	0.00000	0.00000	0.30	3431.96
42457	2024.10.03 16:22	close	21037	0.01	0.68474	0.00000	0.00000	0.30	3432.26
42458	2024.10.03 16:22	close	20983	0.01	0.68475	0.00000	0.00000	0.30	3432.56
42459	2024.10.03 16:22	close	21041	0.01	0.68474	0.00000	0.00000	0.30	3432.86
42460	2024.10.03 16:22	close	20987	0.01	0.68475	0.00000	0.00000	0.30	3433.16
42461	2024.10.03 16:22	buy	21471	0.01	0.68502	0.00000	0.00000
42462	2024.10.03 16:22	sell	21472	0.01	0.68474	0.00000	0.00000
42463	2024.10.03 16:22	close	20991	0.01	0.68475	0.00000	0.00000	0.30	3433.46
42464	2024.10.03 16:22	buy	21473	0.01	0.68502	0.00000	0.00000
42465	2024.10.03 16:22	sell	21474	0.01	0.68474	0.00000	0.00000
42466	2024.10.03 16:22	close	20995	0.01	0.68475	0.00000	0.00000	0.30	3433.76
42467	2024.10.03 16:22	buy	21475	0.01	0.68502	0.00000	0.00000
42468	2024.10.03 16:22	sell	21476	0.01	0.68474	0.00000	0.00000
42469	2024.10.03 16:22	close	20999	0.01	0.68475	0.00000	0.00000	0.30	3434.06
42470	2024.10.03 16:22	buy	21477	0.01	0.68502	0.00000	0.00000
42471	2024.10.03 16:22	sell	21478	0.01	0.68474	0.00000	0.00000
42472	2024.10.03 16:22	close	21003	0.01	0.68475	0.00000	0.00000	0.30	3434.36
42473	2024.10.03 16:22	buy	21479	0.01	0.68501	0.00000	0.00000
42474	2024.10.03 16:22	sell	21480	0.01	0.68473	0.00000	0.00000
42475	2024.10.03 16:22	buy	21481	0.01	0.68502	0.00000	0.00000
42476	2024.10.03 16:22	sell	21482	0.01	0.68474	0.00000	0.00000
42477	2024.10.03 16:22	buy	21483	0.01	0.68501	0.00000	0.00000
42478	2024.10.03 16:22	sell	21484	0.01	0.68473	0.00000	0.00000
42479	2024.10.03 16:22	buy	21485	0.01	0.68502	0.00000	0.00000
42480	2024.10.03 16:22	sell	21486	0.01	0.68474	0.00000	0.00000
42481	2024.10.03 16:22	buy	21487	0.01	0.68501	0.00000	0.00000
42482	2024.10.03 16:22	sell	21488	0.01	0.68473	0.00000	0.00000
42483	2024.10.03 16:22	buy	21489	0.01	0.68502	0.00000	0.00000
42484	2024.10.03 16:22	sell	21490	0.01	0.68474	0.00000	0.00000
42485	2024.10.03 16:22	buy	21491	0.01	0.68501	0.00000	0.00000
42486	2024.10.03 16:22	sell	21492	0.01	0.68473	0.00000	0.00000
42487	2024.10.03 16:22	buy	21493	0.01	0.68502	0.00000	0.00000
42488	2024.10.03 16:22	sell	21494	0.01	0.68474	0.00000	0.00000
42489	2024.10.03 16:22	close	21007	0.01	0.68475	0.00000	0.00000	0.30	3434.66
42490	2024.10.03 16:23	buy	21495	0.01	0.68502	0.00000	0.00000
42491	2024.10.03 16:23	close	21011	0.01	0.68475	0.00000	0.00000	0.30	3434.96
42492	2024.10.03 16:23	buy	21496	0.01	0.68502	0.00000	0.00000
42493	2024.10.03 16:23	close	21015	0.01	0.68475	0.00000	0.00000	0.30	3435.26
42494	2024.10.03 16:23	buy	21497	0.01	0.68502	0.00000	0.00000
42495	2024.10.03 16:23	close	20919	0.01	0.68476	0.00000	0.00000	0.30	3435.56
42496	2024.10.03 16:23	close	21019	0.01	0.68475	0.00000	0.00000	0.30	3435.86
42497	2024.10.03 16:23	close	20923	0.01	0.68476	0.00000	0.00000	0.30	3436.16
42498	2024.10.03 16:23	close	21023	0.01	0.68475	0.00000	0.00000	0.30	3436.46
42499	2024.10.03 16:23	close	20929	0.01	0.68476	0.00000	0.00000	0.30	3436.76
42500	2024.10.03 16:23	close	21027	0.01	0.68475	0.00000	0.00000	0.30	3437.06
42501	2024.10.03 16:23	close	20933	0.01	0.68476	0.00000	0.00000	0.30	3437.36
42502	2024.10.03 16:23	close	20911	0.01	0.68477	0.00000	0.00000	0.30	3437.66
42503	2024.10.03 16:23	close	20973	0.01	0.68476	0.00000	0.00000	0.30	3437.96
42504	2024.10.03 16:23	close	20915	0.01	0.68477	0.00000	0.00000	0.30	3438.26
42505	2024.10.03 16:23	close	20977	0.01	0.68476	0.00000	0.00000	0.30	3438.56
42506	2024.10.03 16:23	close	20921	0.01	0.68477	0.00000	0.00000	0.30	3438.86
42507	2024.10.03 16:23	close	20903	0.01	0.68478	0.00000	0.00000	0.30	3439.16
42508	2024.10.03 16:23	close	20925	0.01	0.68477	0.00000	0.00000	0.30	3439.46
42509	2024.10.03 16:23	close	20907	0.01	0.68478	0.00000	0.00000	0.30	3439.76
42510	2024.10.03 16:23	close	20981	0.01	0.68477	0.00000	0.00000	0.31	3440.07
42511	2024.10.03 16:23	close	20913	0.01	0.68478	0.00000	0.00000	0.30	3440.37
42512	2024.10.03 16:23	close	20895	0.01	0.68479	0.00000	0.00000	0.30	3440.67
42513	2024.10.03 16:23	close	20917	0.01	0.68478	0.00000	0.00000	0.30	3440.97
42514	2024.10.03 16:23	close	20899	0.01	0.68479	0.00000	0.00000	0.30	3441.27
42515	2024.10.03 16:23	close	20985	0.01	0.68478	0.00000	0.00000	0.32	3441.59
42516	2024.10.03 16:23	close	20905	0.01	0.68479	0.00000	0.00000	0.30	3441.89
42517	2024.10.03 16:23	close	20909	0.01	0.68480	0.00000	0.00000	0.31	3442.20
42518	2024.10.03 16:23	close	20989	0.01	0.68479	0.00000	0.00000	0.33	3442.53
42519	2024.10.03 16:23	close	20993	0.01	0.68480	0.00000	0.00000	0.34	3442.87
42520	2024.10.03 16:23	close	20997	0.01	0.68479	0.00000	0.00000	0.33	3443.20
42521	2024.10.03 16:23	close	21001	0.01	0.68480	0.00000	0.00000	0.34	3443.54
42522	2024.10.03 16:23	close	21005	0.01	0.68479	0.00000	0.00000	0.33	3443.87
42523	2024.10.03 16:23	close	20883	0.01	0.68481	0.00000	0.00000	0.30	3444.17
42524	2024.10.03 16:23	close	21009	0.01	0.68480	0.00000	0.00000	0.34	3444.51
42525	2024.10.03 16:23	close	20887	0.01	0.68481	0.00000	0.00000	0.31	3444.82
42526	2024.10.03 16:23	close	21013	0.01	0.68480	0.00000	0.00000	0.34	3445.16
42527	2024.10.03 16:23	close	20889	0.01	0.68481	0.00000	0.00000	0.30	3445.46
42528	2024.10.03 16:23	close	21017	0.01	0.68480	0.00000	0.00000	0.34	3445.80
42529	2024.10.03 16:23	close	20881	0.01	0.68482	0.00000	0.00000	0.30	3446.10
42530	2024.10.03 16:23	close	20891	0.01	0.68481	0.00000	0.00000	0.31	3446.41
42531	2024.10.03 16:23	close	20885	0.01	0.68482	0.00000	0.00000	0.30	3446.71
42532	2024.10.03 16:23	close	20893	0.01	0.68481	0.00000	0.00000	0.30	3447.01
42533	2024.10.03 16:23	close	20897	0.01	0.68482	0.00000	0.00000	0.32	3447.33
42534	2024.10.03 16:23	close	20901	0.01	0.68481	0.00000	0.00000	0.31	3447.64
42535	2024.10.03 16:23	close	21021	0.01	0.68483	0.00000	0.00000	0.37	3448.01
42536	2024.10.03 16:23	close	21025	0.01	0.68482	0.00000	0.00000	0.36	3448.37
42537	2024.10.03 16:23	close	21031	0.01	0.68483	0.00000	0.00000	0.38	3448.75
42538	2024.10.03 16:23	close	21035	0.01	0.68482	0.00000	0.00000	0.37	3449.12
42539	2024.10.03 16:23	close	21039	0.01	0.68483	0.00000	0.00000	0.38	3449.50
42540	2024.10.03 16:23	buy	21498	0.01	0.68510	0.00000	0.00000
42541	2024.10.03 16:23	sell	21499	0.01	0.68482	0.00000	0.00000
42542	2024.10.03 16:23	close	21304	0.01	0.68511	0.00000	0.00000	-0.58	3448.92
42543	2024.10.03 16:23	buy	21500	0.01	0.68510	0.00000	0.00000
42544	2024.10.03 16:23	sell	21501	0.01	0.68482	0.00000	0.00000
42545	2024.10.03 16:23	close	21308	0.01	0.68511	0.00000	0.00000	-0.58	3448.34
42546	2024.10.03 16:23	buy	21502	0.01	0.68510	0.00000	0.00000
42547	2024.10.03 16:23	sell	21503	0.01	0.68482	0.00000	0.00000
42548	2024.10.03 16:23	close	21312	0.01	0.68511	0.00000	0.00000	-0.58	3447.76
42549	2024.10.03 16:23	buy	21504	0.01	0.68510	0.00000	0.00000
42550	2024.10.03 16:23	sell	21505	0.01	0.68482	0.00000	0.00000
42551	2024.10.03 16:23	close	21316	0.01	0.68511	0.00000	0.00000	-0.58	3447.18
42552	2024.10.03 16:23	buy	21506	0.01	0.68510	0.00000	0.00000
42553	2024.10.03 16:23	sell	21507	0.01	0.68482	0.00000	0.00000
42554	2024.10.03 16:23	close	21320	0.01	0.68511	0.00000	0.00000	-0.58	3446.60
42555	2024.10.03 16:23	buy	21508	0.01	0.68510	0.00000	0.00000
42556	2024.10.03 16:23	sell	21509	0.01	0.68482	0.00000	0.00000
42557	2024.10.03 16:23	close	21324	0.01	0.68511	0.00000	0.00000	-0.58	3446.02
42558	2024.10.03 16:23	buy	21510	0.01	0.68510	0.00000	0.00000
42559	2024.10.03 16:23	sell	21511	0.01	0.68482	0.00000	0.00000
42560	2024.10.03 16:23	buy	21512	0.01	0.68509	0.00000	0.00000
42561	2024.10.03 16:23	sell	21513	0.01	0.68481	0.00000	0.00000
42562	2024.10.03 16:23	buy	21514	0.01	0.68510	0.00000	0.00000
42563	2024.10.03 16:23	sell	21515	0.01	0.68482	0.00000	0.00000
42564	2024.10.03 16:23	buy	21516	0.01	0.68509	0.00000	0.00000
42565	2024.10.03 16:23	sell	21517	0.01	0.68481	0.00000	0.00000
42566	2024.10.03 16:23	buy	21518	0.01	0.68510	0.00000	0.00000
42567	2024.10.03 16:23	sell	21519	0.01	0.68482	0.00000	0.00000
42568	2024.10.03 16:23	buy	21520	0.01	0.68509	0.00000	0.00000
42569	2024.10.03 16:23	sell	21521	0.01	0.68481	0.00000	0.00000
42570	2024.10.03 16:23	buy	21522	0.01	0.68510	0.00000	0.00000
42571	2024.10.03 16:23	sell	21523	0.01	0.68482	0.00000	0.00000
42572	2024.10.03 16:23	buy	21524	0.01	0.68509	0.00000	0.00000
42573	2024.10.03 16:23	sell	21525	0.01	0.68481	0.00000	0.00000
42574	2024.10.03 16:23	buy	21526	0.01	0.68510	0.00000	0.00000
42575	2024.10.03 16:23	sell	21527	0.01	0.68482	0.00000	0.00000
42576	2024.10.03 16:23	buy	21528	0.01	0.68509	0.00000	0.00000
42577	2024.10.03 16:23	sell	21529	0.01	0.68481	0.00000	0.00000
42578	2024.10.03 16:23	buy	21530	0.01	0.68510	0.00000	0.00000
42579	2024.10.03 16:23	sell	21531	0.01	0.68482	0.00000	0.00000
42580	2024.10.03 16:23	buy	21532	0.01	0.68508	0.00000	0.00000
42581	2024.10.03 16:23	sell	21533	0.01	0.68480	0.00000	0.00000
42582	2024.10.03 16:23	buy	21534	0.01	0.68509	0.00000	0.00000
42583	2024.10.03 16:23	sell	21535	0.01	0.68481	0.00000	0.00000
42584	2024.10.03 16:23	buy	21536	0.01	0.68508	0.00000	0.00000
42585	2024.10.03 16:23	sell	21537	0.01	0.68480	0.00000	0.00000
42586	2024.10.03 16:23	buy	21538	0.01	0.68509	0.00000	0.00000
42587	2024.10.03 16:23	sell	21539	0.01	0.68481	0.00000	0.00000
42588	2024.10.03 16:23	buy	21540	0.01	0.68508	0.00000	0.00000
42589	2024.10.03 16:23	sell	21541	0.01	0.68480	0.00000	0.00000
42590	2024.10.03 16:23	buy	21542	0.01	0.68509	0.00000	0.00000
42591	2024.10.03 16:23	sell	21543	0.01	0.68481	0.00000	0.00000
42592	2024.10.03 16:23	buy	21544	0.01	0.68508	0.00000	0.00000
42593	2024.10.03 16:23	sell	21545	0.01	0.68480	0.00000	0.00000
42594	2024.10.03 16:23	buy	21546	0.01	0.68509	0.00000	0.00000
42595	2024.10.03 16:23	sell	21547	0.01	0.68481	0.00000	0.00000
42596	2024.10.03 16:23	buy	21548	0.01	0.68508	0.00000	0.00000
42597	2024.10.03 16:27	close	21326	0.01	0.68511	0.00000	0.00000	-0.59	3445.43
42598	2024.10.03 16:27	buy	21549	0.01	0.68510	0.00000	0.00000
42599	2024.10.03 16:27	close	21328	0.01	0.68511	0.00000	0.00000	-0.58	3444.85
42600	2024.10.03 16:27	buy	21550	0.01	0.68510	0.00000	0.00000
42601	2024.10.03 16:27	close	21330	0.01	0.68512	0.00000	0.00000	-0.60	3444.25
42602	2024.10.03 16:27	close	21332	0.01	0.68511	0.00000	0.00000	-0.58	3443.67
42603	2024.10.03 16:27	close	21334	0.01	0.68512	0.00000	0.00000	-0.60	3443.07
42604	2024.10.03 16:27	close	21336	0.01	0.68511	0.00000	0.00000	-0.58	3442.49
42605	2024.10.03 16:27	close	21282	0.01	0.68513	0.00000	0.00000	-0.59	3441.90
42606	2024.10.03 16:27	close	21338	0.01	0.68512	0.00000	0.00000	-0.60	3441.30
42607	2024.10.03 16:27	close	21286	0.01	0.68513	0.00000	0.00000	-0.59	3440.71
42608	2024.10.03 16:27	close	21340	0.01	0.68512	0.00000	0.00000	-0.59	3440.12
42609	2024.10.03 16:27	close	21290	0.01	0.68513	0.00000	0.00000	-0.59	3439.53
42610	2024.10.03 16:27	close	21048	0.01	0.68514	0.00000	0.00000	-0.58	3438.95
42611	2024.10.03 16:27	close	21294	0.01	0.68513	0.00000	0.00000	-0.59	3438.36
42612	2024.10.03 16:27	close	21052	0.01	0.68514	0.00000	0.00000	-0.58	3437.78
42613	2024.10.03 16:27	close	21056	0.01	0.68515	0.00000	0.00000	-0.59	3437.19
42614	2024.10.03 16:27	close	21060	0.01	0.68514	0.00000	0.00000	-0.58	3436.61
42615	2024.10.03 16:27	close	21064	0.01	0.68515	0.00000	0.00000	-0.59	3436.02
42616	2024.10.03 16:27	close	21066	0.01	0.68514	0.00000	0.00000	-0.59	3435.43
42617	2024.10.03 16:27	close	21044	0.01	0.68516	0.00000	0.00000	-0.59	3434.84
42618	2024.10.03 16:27	close	21068	0.01	0.68515	0.00000	0.00000	-0.59	3434.25
42619	2024.10.03 16:27	close	21046	0.01	0.68516	0.00000	0.00000	-0.58	3433.67
42620	2024.10.03 16:27	close	21070	0.01	0.68515	0.00000	0.00000	-0.60	3433.07
42621	2024.10.03 16:27	close	21050	0.01	0.68517	0.00000	0.00000	-0.60	3432.47
42622	2024.10.03 16:27	close	21054	0.01	0.68516	0.00000	0.00000	-0.59	3431.88
42623	2024.10.03 16:27	close	21058	0.01	0.68517	0.00000	0.00000	-0.60	3431.28
42624	2024.10.03 16:27	close	21062	0.01	0.68516	0.00000	0.00000	-0.59	3430.69
42625	2024.10.03 16:27	close	21072	0.01	0.68517	0.00000	0.00000	-0.61	3430.08
42626	2024.10.03 16:27	close	21074	0.01	0.68518	0.00000	0.00000	-0.63	3429.45
42627	2024.10.03 16:27	close	21076	0.01	0.68517	0.00000	0.00000	-0.61	3428.84
42628	2024.10.03 16:27	close	21078	0.01	0.68518	0.00000	0.00000	-0.63	3428.21
42629	2024.10.03 16:27	close	21080	0.01	0.68517	0.00000	0.00000	-0.61	3427.60
42630	2024.10.03 16:27	close	21082	0.01	0.68518	0.00000	0.00000	-0.63	3426.97
42631	2024.10.03 16:27	close	21084	0.01	0.68517	0.00000	0.00000	-0.61	3426.36
42632	2024.10.03 16:27	close	21086	0.01	0.68518	0.00000	0.00000	-0.63	3425.73
42633	2024.10.03 16:27	close	21088	0.01	0.68517	0.00000	0.00000	-0.61	3425.12
42634	2024.10.03 16:27	close	21090	0.01	0.68518	0.00000	0.00000	-0.63	3424.49
42635	2024.10.03 16:27	close	21092	0.01	0.68517	0.00000	0.00000	-0.61	3423.88
42636	2024.10.03 16:27	close	21094	0.01	0.68518	0.00000	0.00000	-0.63	3423.25
42637	2024.10.03 16:27	close	21096	0.01	0.68517	0.00000	0.00000	-0.61	3422.64
42638	2024.10.03 16:27	close	21098	0.01	0.68518	0.00000	0.00000	-0.63	3422.01
42639	2024.10.03 16:27	close	21100	0.01	0.68517	0.00000	0.00000	-0.61	3421.40
42640	2024.10.03 16:27	close	21102	0.01	0.68518	0.00000	0.00000	-0.63	3420.77
42641	2024.10.03 16:27	close	21104	0.01	0.68517	0.00000	0.00000	-0.61	3420.16
42642	2024.10.03 16:27	close	21106	0.01	0.68518	0.00000	0.00000	-0.63	3419.53
42643	2024.10.03 16:27	close	21108	0.01	0.68517	0.00000	0.00000	-0.61	3418.92
42644	2024.10.03 16:27	close	21110	0.01	0.68518	0.00000	0.00000	-0.63	3418.29
42645	2024.10.03 16:27	close	21112	0.01	0.68517	0.00000	0.00000	-0.61	3417.68
42646	2024.10.03 16:27	close	21114	0.01	0.68518	0.00000	0.00000	-0.63	3417.05
42647	2024.10.03 16:27	close	21116	0.01	0.68517	0.00000	0.00000	-0.61	3416.44
42648	2024.10.03 16:27	close	21118	0.01	0.68518	0.00000	0.00000	-0.63	3415.81
42649	2024.10.03 16:27	close	21120	0.01	0.68517	0.00000	0.00000	-0.61	3415.20
42650	2024.10.03 16:27	close	21122	0.01	0.68516	0.00000	0.00000	-0.61	3414.59
42651	2024.10.03 16:27	close	21124	0.01	0.68517	0.00000	0.00000	-0.60	3413.99
42652	2024.10.03 16:27	close	21126	0.01	0.68516	0.00000	0.00000	-0.60	3413.39
42653	2024.10.03 16:27	close	21128	0.01	0.68517	0.00000	0.00000	-0.60	3412.79
42654	2024.10.03 16:27	close	21130	0.01	0.68516	0.00000	0.00000	-0.60	3412.19
42655	2024.10.03 16:27	close	21132	0.01	0.68517	0.00000	0.00000	-0.60	3411.59
42656	2024.10.03 16:27	close	21134	0.01	0.68516	0.00000	0.00000	-0.60	3410.99
42657	2024.10.03 16:27	close	21136	0.01	0.68517	0.00000	0.00000	-0.60	3410.39
42658	2024.10.03 16:27	close	21138	0.01	0.68516	0.00000	0.00000	-0.60	3409.79
42659	2024.10.03 16:27	close	21140	0.01	0.68517	0.00000	0.00000	-0.60	3409.19
42660	2024.10.03 16:27	close	21142	0.01	0.68516	0.00000	0.00000	-0.60	3408.59
42661	2024.10.03 16:27	close	21144	0.01	0.68517	0.00000	0.00000	-0.60	3407.99
42662	2024.10.03 16:27	close	21146	0.01	0.68516	0.00000	0.00000	-0.60	3407.39
42663	2024.10.03 16:27	close	21148	0.01	0.68517	0.00000	0.00000	-0.60	3406.79
42664	2024.10.03 16:27	close	21150	0.01	0.68516	0.00000	0.00000	-0.60	3406.19
42665	2024.10.03 16:27	close	21152	0.01	0.68517	0.00000	0.00000	-0.60	3405.59
42666	2024.10.03 16:27	close	21154	0.01	0.68516	0.00000	0.00000	-0.60	3404.99
42667	2024.10.03 16:27	close	21156	0.01	0.68517	0.00000	0.00000	-0.60	3404.39
42668	2024.10.03 16:27	close	21158	0.01	0.68516	0.00000	0.00000	-0.60	3403.79
42669	2024.10.03 16:27	close	21160	0.01	0.68517	0.00000	0.00000	-0.60	3403.19
42670	2024.10.03 16:27	close	21162	0.01	0.68515	0.00000	0.00000	-0.59	3402.60
42671	2024.10.03 16:27	close	21164	0.01	0.68516	0.00000	0.00000	-0.59	3402.01
42672	2024.10.03 16:27	close	21166	0.01	0.68515	0.00000	0.00000	-0.59	3401.42
42673	2024.10.03 16:27	close	21168	0.01	0.68516	0.00000	0.00000	-0.59	3400.83
42674	2024.10.03 16:27	close	21238	0.01	0.68515	0.00000	0.00000	-0.59	3400.24
42675	2024.10.03 16:27	close	21170	0.01	0.68516	0.00000	0.00000	-0.58	3399.66
42676	2024.10.03 16:27	close	21242	0.01	0.68515	0.00000	0.00000	-0.59	3399.07
42677	2024.10.03 16:27	close	21172	0.01	0.68516	0.00000	0.00000	-0.59	3398.48
42678	2024.10.03 16:27	close	21246	0.01	0.68515	0.00000	0.00000	-0.59	3397.89
42679	2024.10.03 16:27	close	21174	0.01	0.68516	0.00000	0.00000	-0.58	3397.31
42680	2024.10.03 16:27	close	21250	0.01	0.68515	0.00000	0.00000	-0.59	3396.72
42681	2024.10.03 16:27	close	21176	0.01	0.68516	0.00000	0.00000	-0.59	3396.13
42682	2024.10.03 16:27	close	21254	0.01	0.68515	0.00000	0.00000	-0.59	3395.54
42683	2024.10.03 16:27	close	21178	0.01	0.68516	0.00000	0.00000	-0.58	3394.96
42684	2024.10.03 16:27	close	21258	0.01	0.68515	0.00000	0.00000	-0.60	3394.36
42685	2024.10.03 16:27	close	21180	0.01	0.68516	0.00000	0.00000	-0.59	3393.77
42686	2024.10.03 16:27	close	21260	0.01	0.68515	0.00000	0.00000	-0.59	3393.18
42687	2024.10.03 16:27	close	21182	0.01	0.68516	0.00000	0.00000	-0.58	3392.60
42688	2024.10.03 16:27	close	21262	0.01	0.68515	0.00000	0.00000	-0.60	3392.00
42689	2024.10.03 16:27	close	21184	0.01	0.68516	0.00000	0.00000	-0.59	3391.41
42690	2024.10.03 16:27	close	21264	0.01	0.68515	0.00000	0.00000	-0.59	3390.82
42691	2024.10.03 16:27	close	21186	0.01	0.68516	0.00000	0.00000	-0.58	3390.24
42692	2024.10.03 16:27	close	21266	0.01	0.68515	0.00000	0.00000	-0.60	3389.64
42693	2024.10.03 16:27	close	21188	0.01	0.68516	0.00000	0.00000	-0.59	3389.05
42694	2024.10.03 16:27	close	21268	0.01	0.68515	0.00000	0.00000	-0.59	3388.46
42695	2024.10.03 16:27	close	21190	0.01	0.68517	0.00000	0.00000	-0.59	3387.87
42696	2024.10.03 16:27	close	21192	0.01	0.68516	0.00000	0.00000	-0.59	3387.28
42697	2024.10.03 16:27	close	21194	0.01	0.68517	0.00000	0.00000	-0.59	3386.69
42698	2024.10.03 16:27	close	21196	0.01	0.68516	0.00000	0.00000	-0.59	3386.10
42699	2024.10.03 16:27	close	21198	0.01	0.68517	0.00000	0.00000	-0.59	3385.51
42700	2024.10.03 16:27	close	21200	0.01	0.68518	0.00000	0.00000	-0.61	3384.90
42701	2024.10.03 16:27	close	21202	0.01	0.68517	0.00000	0.00000	-0.59	3384.31
42702	2024.10.03 16:28	close	21204	0.01	0.68518	0.00000	0.00000	-0.61	3383.70
42703	2024.10.03 16:28	close	21206	0.01	0.68519	0.00000	0.00000	-0.61	3383.09
42704	2024.10.03 16:28	close	21208	0.01	0.68518	0.00000	0.00000	-0.61	3382.48
42705	2024.10.03 16:28	close	21210	0.01	0.68519	0.00000	0.00000	-0.61	3381.87
42706	2024.10.03 16:28	close	21212	0.01	0.68518	0.00000	0.00000	-0.61	3381.26
42707	2024.10.03 16:28	close	21214	0.01	0.68520	0.00000	0.00000	-0.62	3380.64
42708	2024.10.03 16:28	close	21216	0.01	0.68519	0.00000	0.00000	-0.62	3380.02
42709	2024.10.03 16:28	close	21218	0.01	0.68520	0.00000	0.00000	-0.62	3379.40
42710	2024.10.03 16:28	close	21220	0.01	0.68519	0.00000	0.00000	-0.62	3378.78
42711	2024.10.03 16:28	close	21222	0.01	0.68521	0.00000	0.00000	-0.63	3378.15
42712	2024.10.03 16:28	close	21224	0.01	0.68520	0.00000	0.00000	-0.63	3377.52
42713	2024.10.03 16:28	close	21226	0.01	0.68521	0.00000	0.00000	-0.63	3376.89
42714	2024.10.03 16:28	close	21228	0.01	0.68520	0.00000	0.00000	-0.63	3376.26
42715	2024.10.03 16:28	close	21230	0.01	0.68521	0.00000	0.00000	-0.63	3375.63
42716	2024.10.03 16:28	close	21232	0.01	0.68522	0.00000	0.00000	-0.65	3374.98
42717	2024.10.03 16:28	close	21234	0.01	0.68521	0.00000	0.00000	-0.63	3374.35
42718	2024.10.03 16:28	close	21236	0.01	0.68522	0.00000	0.00000	-0.65	3373.70
42719	2024.10.03 16:28	close	21240	0.01	0.68521	0.00000	0.00000	-0.64	3373.06
42720	2024.10.03 16:28	close	21244	0.01	0.68523	0.00000	0.00000	-0.66	3372.40
42721	2024.10.03 16:28	close	21248	0.01	0.68522	0.00000	0.00000	-0.65	3371.75
42722	2024.10.03 16:28	close	21252	0.01	0.68523	0.00000	0.00000	-0.66	3371.09
42723	2024.10.03 16:28	close	21256	0.01	0.68522	0.00000	0.00000	-0.65	3370.44
42724	2024.10.03 16:28	close	21270	0.01	0.68524	0.00000	0.00000	-0.69	3369.75
42725	2024.10.03 16:28	close	21272	0.01	0.68523	0.00000	0.00000	-0.67	3369.08
42726	2024.10.03 16:28	close	21274	0.01	0.68524	0.00000	0.00000	-0.69	3368.39
42727	2024.10.03 16:28	close	21276	0.01	0.68523	0.00000	0.00000	-0.67	3367.72
42728	2024.10.03 16:28	close	21278	0.01	0.68524	0.00000	0.00000	-0.69	3367.03
42729	2024.10.03 16:28	close	21280	0.01	0.68525	0.00000	0.00000	-0.69	3366.34
42730	2024.10.03 16:28	close	21284	0.01	0.68524	0.00000	0.00000	-0.69	3365.65
42731	2024.10.03 16:28	close	21288	0.01	0.68525	0.00000	0.00000	-0.70	3364.95
42732	2024.10.03 16:28	close	21292	0.01	0.68526	0.00000	0.00000	-0.71	3364.24
42733	2024.10.03 16:28	close	21296	0.01	0.68525	0.00000	0.00000	-0.70	3363.54
42734	2024.10.03 16:28	close	21298	0.01	0.68526	0.00000	0.00000	-0.72	3362.82
42735	2024.10.03 16:28	close	21300	0.01	0.68525	0.00000	0.00000	-0.70	3362.12
42736	2024.10.03 16:28	close	21302	0.01	0.68527	0.00000	0.00000	-0.73	3361.39
42737	2024.10.03 16:28	close	21306	0.01	0.68526	0.00000	0.00000	-0.72	3360.67
42738	2024.10.03 16:28	close	21310	0.01	0.68527	0.00000	0.00000	-0.73	3359.94
42739	2024.10.03 16:28	close	21314	0.01	0.68526	0.00000	0.00000	-0.72	3359.22
42740	2024.10.03 16:28	close	21318	0.01	0.68528	0.00000	0.00000	-0.74	3358.48
42741	2024.10.03 16:28	close	21322	0.01	0.68527	0.00000	0.00000	-0.73	3357.75
42742	2024.10.03 16:28	close	21342	0.01	0.68528	0.00000	0.00000	-0.76	3356.99
42743	2024.10.03 16:28	close	21344	0.01	0.68527	0.00000	0.00000	-0.74	3356.25
42744	2024.10.03 16:28	close	21346	0.01	0.68528	0.00000	0.00000	-0.76	3355.49
42745	2024.10.03 16:28	close	21348	0.01	0.68529	0.00000	0.00000	-0.76	3354.73
42746	2024.10.03 16:28	close	21350	0.01	0.68528	0.00000	0.00000	-0.76	3353.97
42747	2024.10.03 16:28	close	21352	0.01	0.68529	0.00000	0.00000	-0.76	3353.21
42748	2024.10.03 16:28	close	21354	0.01	0.68528	0.00000	0.00000	-0.76	3352.45
42749	2024.10.03 16:28	close	21356	0.01	0.68529	0.00000	0.00000	-0.75	3351.70
42750	2024.10.03 16:28	close	21358	0.01	0.68528	0.00000	0.00000	-0.75	3350.95
42751	2024.10.03 16:28	close	21360	0.01	0.68529	0.00000	0.00000	-0.75	3350.20
42752	2024.10.03 16:28	close	21362	0.01	0.68528	0.00000	0.00000	-0.75	3349.45
42753	2024.10.03 16:28	close	21364	0.01	0.68529	0.00000	0.00000	-0.75	3348.70
42754	2024.10.03 16:28	close	21366	0.01	0.68528	0.00000	0.00000	-0.73	3347.97
42755	2024.10.03 16:28	close	21368	0.01	0.68529	0.00000	0.00000	-0.75	3347.22
42756	2024.10.03 16:28	close	21370	0.01	0.68528	0.00000	0.00000	-0.73	3346.49
42757	2024.10.03 16:28	close	21372	0.01	0.68527	0.00000	0.00000	-0.73	3345.76
42758	2024.10.03 16:28	close	21374	0.01	0.68528	0.00000	0.00000	-0.72	3345.04
42759	2024.10.03 16:28	close	21376	0.01	0.68527	0.00000	0.00000	-0.72	3344.32
42760	2024.10.03 16:28	close	21378	0.01	0.68528	0.00000	0.00000	-0.72	3343.60
42761	2024.10.03 16:28	close	21380	0.01	0.68527	0.00000	0.00000	-0.72	3342.88
42762	2024.10.03 16:28	close	21382	0.01	0.68528	0.00000	0.00000	-0.72	3342.16
42763	2024.10.03 16:28	close	21384	0.01	0.68527	0.00000	0.00000	-0.70	3341.46
42764	2024.10.03 16:28	close	21386	0.01	0.68528	0.00000	0.00000	-0.72	3340.74
42765	2024.10.03 16:28	close	21388	0.01	0.68526	0.00000	0.00000	-0.69	3340.05
42766	2024.10.03 16:28	close	21390	0.01	0.68527	0.00000	0.00000	-0.71	3339.34
42767	2024.10.03 16:28	close	21392	0.01	0.68526	0.00000	0.00000	-0.68	3338.66
42768	2024.10.03 16:28	close	21394	0.01	0.68527	0.00000	0.00000	-0.70	3337.96
42769	2024.10.03 16:28	close	21396	0.01	0.68526	0.00000	0.00000	-0.68	3337.28
42770	2024.10.03 16:28	close	21398	0.01	0.68527	0.00000	0.00000	-0.70	3336.58
42771	2024.10.03 16:28	close	21400	0.01	0.68526	0.00000	0.00000	-0.68	3335.90
42772	2024.10.03 16:28	close	21402	0.01	0.68527	0.00000	0.00000	-0.68	3335.22
42773	2024.10.03 16:28	close	21404	0.01	0.68526	0.00000	0.00000	-0.68	3334.54
42774	2024.10.03 16:28	close	21406	0.01	0.68525	0.00000	0.00000	-0.66	3333.88
42775	2024.10.03 16:28	close	21408	0.01	0.68526	0.00000	0.00000	-0.68	3333.20
42776	2024.10.03 16:28	close	21410	0.01	0.68525	0.00000	0.00000	-0.65	3332.55
42777	2024.10.03 16:28	close	21412	0.01	0.68526	0.00000	0.00000	-0.67	3331.88
42778	2024.10.03 16:28	close	21414	0.01	0.68525	0.00000	0.00000	-0.65	3331.23
42779	2024.10.03 16:28	close	21416	0.01	0.68526	0.00000	0.00000	-0.67	3330.56
42780	2024.10.03 16:28	close	21418	0.01	0.68525	0.00000	0.00000	-0.65	3329.91
42781	2024.10.03 16:28	close	21420	0.01	0.68526	0.00000	0.00000	-0.65	3329.26
42782	2024.10.03 16:28	close	21422	0.01	0.68524	0.00000	0.00000	-0.64	3328.62
42783	2024.10.03 16:28	close	21424	0.01	0.68525	0.00000	0.00000	-0.64	3327.98
42784	2024.10.03 16:28	close	21426	0.01	0.68524	0.00000	0.00000	-0.64	3327.34
42785	2024.10.03 16:28	close	21428	0.01	0.68525	0.00000	0.00000	-0.63	3326.71
42786	2024.10.03 16:28	close	21430	0.01	0.68524	0.00000	0.00000	-0.63	3326.08
42787	2024.10.03 16:28	close	21432	0.01	0.68525	0.00000	0.00000	-0.63	3325.45
42788	2024.10.03 16:28	close	21434	0.01	0.68524	0.00000	0.00000	-0.63	3324.82
42789	2024.10.03 16:28	close	21436	0.01	0.68525	0.00000	0.00000	-0.63	3324.19
42790	2024.10.03 16:28	close	21438	0.01	0.68524	0.00000	0.00000	-0.61	3323.58
42791	2024.10.03 16:28	close	21440	0.01	0.68523	0.00000	0.00000	-0.61	3322.97
42792	2024.10.03 16:28	close	21442	0.01	0.68524	0.00000	0.00000	-0.61	3322.36
42793	2024.10.03 16:28	close	21444	0.01	0.68523	0.00000	0.00000	-0.61	3321.75
42794	2024.10.03 16:28	close	21446	0.01	0.68524	0.00000	0.00000	-0.60	3321.15
42795	2024.10.03 16:28	close	21448	0.01	0.68523	0.00000	0.00000	-0.60	3320.55
42796	2024.10.03 16:28	close	21450	0.01	0.68524	0.00000	0.00000	-0.60	3319.95
42797	2024.10.03 16:28	close	21452	0.01	0.68523	0.00000	0.00000	-0.60	3319.35
42798	2024.10.03 16:28	close	21454	0.01	0.68524	0.00000	0.00000	-0.60	3318.75
42799	2024.10.03 16:28	buy	21551	0.01	0.68522	0.00000	0.00000
42800	2024.10.03 16:28	sell	21552	0.01	0.68494	0.00000	0.00000
42801	2024.10.03 16:28	buy	21553	0.01	0.68523	0.00000	0.00000
42802	2024.10.03 16:28	sell	21554	0.01	0.68495	0.00000	0.00000
42803	2024.10.03 16:28	buy	21555	0.01	0.68522	0.00000	0.00000
42804	2024.10.03 16:28	sell	21556	0.01	0.68494	0.00000	0.00000
42805	2024.10.03 16:28	buy	21557	0.01	0.68523	0.00000	0.00000
42806	2024.10.03 16:28	sell	21558	0.01	0.68495	0.00000	0.00000
42807	2024.10.03 16:28	buy	21559	0.01	0.68522	0.00000	0.00000
42808	2024.10.03 16:28	sell	21560	0.01	0.68494	0.00000	0.00000
42809	2024.10.03 16:28	buy	21561	0.01	0.68523	0.00000	0.00000
42810	2024.10.03 16:28	sell	21562	0.01	0.68495	0.00000	0.00000
42811	2024.10.03 16:28	buy	21563	0.01	0.68522	0.00000	0.00000
42812	2024.10.03 16:28	sell	21564	0.01	0.68494	0.00000	0.00000
42813	2024.10.03 16:28	buy	21565	0.01	0.68523	0.00000	0.00000
42814	2024.10.03 16:28	sell	21566	0.01	0.68495	0.00000	0.00000
42815	2024.10.03 16:28	buy	21567	0.01	0.68522	0.00000	0.00000
42816	2024.10.03 16:28	sell	21568	0.01	0.68494	0.00000	0.00000
42817	2024.10.03 16:28	buy	21569	0.01	0.68523	0.00000	0.00000
42818	2024.10.03 16:28	sell	21570	0.01	0.68495	0.00000	0.00000
42819	2024.10.03 16:28	buy	21571	0.01	0.68522	0.00000	0.00000
42820	2024.10.03 16:28	sell	21572	0.01	0.68494	0.00000	0.00000
42821	2024.10.03 16:28	buy	21573	0.01	0.68523	0.00000	0.00000
42822	2024.10.03 16:28	sell	21574	0.01	0.68495	0.00000	0.00000
42823	2024.10.03 16:28	buy	21575	0.01	0.68522	0.00000	0.00000
42824	2024.10.03 16:28	sell	21576	0.01	0.68494	0.00000	0.00000
42825	2024.10.03 16:28	buy	21577	0.01	0.68523	0.00000	0.00000
42826	2024.10.03 16:28	sell	21578	0.01	0.68495	0.00000	0.00000
42827	2024.10.03 16:28	buy	21579	0.01	0.68522	0.00000	0.00000
42828	2024.10.03 16:28	sell	21580	0.01	0.68494	0.00000	0.00000
42829	2024.10.03 16:28	buy	21581	0.01	0.68523	0.00000	0.00000
42830	2024.10.03 16:28	sell	21582	0.01	0.68495	0.00000	0.00000
42831	2024.10.03 16:28	buy	21583	0.01	0.68522	0.00000	0.00000
42832	2024.10.03 16:28	sell	21584	0.01	0.68494	0.00000	0.00000
42833	2024.10.03 16:28	buy	21585	0.01	0.68523	0.00000	0.00000
42834	2024.10.03 16:28	sell	21586	0.01	0.68495	0.00000	0.00000
42835	2024.10.03 16:28	buy	21587	0.01	0.68522	0.00000	0.00000
42836	2024.10.03 16:28	sell	21588	0.01	0.68494	0.00000	0.00000
42837	2024.10.03 16:28	buy	21589	0.01	0.68523	0.00000	0.00000
42838	2024.10.03 16:28	sell	21590	0.01	0.68495	0.00000	0.00000
42839	2024.10.03 16:28	buy	21591	0.01	0.68522	0.00000	0.00000
42840	2024.10.03 16:28	sell	21592	0.01	0.68494	0.00000	0.00000
42841	2024.10.03 16:28	buy	21593	0.01	0.68523	0.00000	0.00000
42842	2024.10.03 16:28	sell	21594	0.01	0.68495	0.00000	0.00000
42843	2024.10.03 16:28	buy	21595	0.01	0.68522	0.00000	0.00000
42844	2024.10.03 16:28	sell	21596	0.01	0.68494	0.00000	0.00000
42845	2024.10.03 16:28	buy	21597	0.01	0.68523	0.00000	0.00000
42846	2024.10.03 16:28	sell	21598	0.01	0.68495	0.00000	0.00000
42847	2024.10.03 16:28	buy	21599	0.01	0.68522	0.00000	0.00000
42848	2024.10.03 16:28	sell	21600	0.01	0.68494	0.00000	0.00000
42849	2024.10.03 16:28	buy	21601	0.01	0.68523	0.00000	0.00000
42850	2024.10.03 16:28	sell	21602	0.01	0.68495	0.00000	0.00000
42851	2024.10.03 16:28	buy	21603	0.01	0.68522	0.00000	0.00000
42852	2024.10.03 16:28	sell	21604	0.01	0.68494	0.00000	0.00000
42853	2024.10.03 16:28	buy	21605	0.01	0.68523	0.00000	0.00000
42854	2024.10.03 16:28	sell	21606	0.01	0.68495	0.00000	0.00000
42855	2024.10.03 16:28	buy	21607	0.01	0.68522	0.00000	0.00000
42856	2024.10.03 16:28	sell	21608	0.01	0.68494	0.00000	0.00000
42857	2024.10.03 16:28	buy	21609	0.01	0.68523	0.00000	0.00000
42858	2024.10.03 16:28	sell	21610	0.01	0.68495	0.00000	0.00000
42859	2024.10.03 16:28	buy	21611	0.01	0.68524	0.00000	0.00000
42860	2024.10.03 16:28	sell	21612	0.01	0.68496	0.00000	0.00000
42861	2024.10.03 16:28	buy	21613	0.01	0.68523	0.00000	0.00000
42862	2024.10.03 16:28	sell	21614	0.01	0.68495	0.00000	0.00000
42863	2024.10.03 16:28	buy	21615	0.01	0.68524	0.00000	0.00000
42864	2024.10.03 16:28	sell	21616	0.01	0.68496	0.00000	0.00000
42865	2024.10.03 16:28	buy	21617	0.01	0.68523	0.00000	0.00000
42866	2024.10.03 16:28	sell	21618	0.01	0.68495	0.00000	0.00000
42867	2024.10.03 16:28	buy	21619	0.01	0.68524	0.00000	0.00000
42868	2024.10.03 16:28	sell	21620	0.01	0.68496	0.00000	0.00000
42869	2024.10.03 16:28	buy	21621	0.01	0.68523	0.00000	0.00000
42870	2024.10.03 16:28	sell	21622	0.01	0.68495	0.00000	0.00000
42871	2024.10.03 16:28	buy	21623	0.01	0.68524	0.00000	0.00000
42872	2024.10.03 16:28	sell	21624	0.01	0.68496	0.00000	0.00000
42873	2024.10.03 16:28	buy	21625	0.01	0.68523	0.00000	0.00000
42874	2024.10.03 16:28	sell	21626	0.01	0.68495	0.00000	0.00000
42875	2024.10.03 16:28	buy	21627	0.01	0.68524	0.00000	0.00000
42876	2024.10.03 16:28	sell	21628	0.01	0.68496	0.00000	0.00000
42877	2024.10.03 16:28	buy	21629	0.01	0.68523	0.00000	0.00000
42878	2024.10.03 16:28	sell	21630	0.01	0.68495	0.00000	0.00000
42879	2024.10.03 16:28	buy	21631	0.01	0.68524	0.00000	0.00000
42880	2024.10.03 16:28	sell	21632	0.01	0.68496	0.00000	0.00000
42881	2024.10.03 16:28	buy	21633	0.01	0.68523	0.00000	0.00000
42882	2024.10.03 16:28	sell	21634	0.01	0.68495	0.00000	0.00000
42883	2024.10.03 16:28	buy	21635	0.01	0.68524	0.00000	0.00000
42884	2024.10.03 16:28	sell	21636	0.01	0.68496	0.00000	0.00000
42885	2024.10.03 16:28	buy	21637	0.01	0.68523	0.00000	0.00000
42886	2024.10.03 16:28	sell	21638	0.01	0.68495	0.00000	0.00000
42887	2024.10.03 16:28	buy	21639	0.01	0.68524	0.00000	0.00000
42888	2024.10.03 16:28	sell	21640	0.01	0.68496	0.00000	0.00000
42889	2024.10.03 16:28	buy	21641	0.01	0.68523	0.00000	0.00000
42890	2024.10.03 16:28	sell	21642	0.01	0.68495	0.00000	0.00000
42891	2024.10.03 16:29	buy	21643	0.01	0.68524	0.00000	0.00000
42892	2024.10.03 16:29	sell	21644	0.01	0.68496	0.00000	0.00000
42893	2024.10.03 16:29	buy	21645	0.01	0.68523	0.00000	0.00000
42894	2024.10.03 16:29	sell	21646	0.01	0.68495	0.00000	0.00000
42895	2024.10.03 16:29	buy	21647	0.01	0.68524	0.00000	0.00000
42896	2024.10.03 16:29	sell	21648	0.01	0.68496	0.00000	0.00000
42897	2024.10.03 16:29	buy	21649	0.01	0.68523	0.00000	0.00000
42898	2024.10.03 16:29	sell	21650	0.01	0.68495	0.00000	0.00000
42899	2024.10.03 16:29	buy	21651	0.01	0.68525	0.00000	0.00000
42900	2024.10.03 16:29	sell	21652	0.01	0.68497	0.00000	0.00000
42901	2024.10.03 16:29	buy	21653	0.01	0.68524	0.00000	0.00000
42902	2024.10.03 16:29	sell	21654	0.01	0.68496	0.00000	0.00000
42903	2024.10.03 16:29	buy	21655	0.01	0.68525	0.00000	0.00000
42904	2024.10.03 16:29	sell	21656	0.01	0.68497	0.00000	0.00000
42905	2024.10.03 16:29	buy	21657	0.01	0.68524	0.00000	0.00000
42906	2024.10.03 16:29	sell	21658	0.01	0.68496	0.00000	0.00000
42907	2024.10.03 16:29	buy	21659	0.01	0.68525	0.00000	0.00000
42908	2024.10.03 16:29	sell	21660	0.01	0.68497	0.00000	0.00000
42909	2024.10.03 16:29	buy	21661	0.01	0.68524	0.00000	0.00000
42910	2024.10.03 16:29	sell	21662	0.01	0.68496	0.00000	0.00000
42911	2024.10.03 16:29	buy	21663	0.01	0.68525	0.00000	0.00000
42912	2024.10.03 16:29	sell	21664	0.01	0.68497	0.00000	0.00000
42913	2024.10.03 16:29	buy	21665	0.01	0.68524	0.00000	0.00000
42914	2024.10.03 16:29	sell	21666	0.01	0.68496	0.00000	0.00000
42915	2024.10.03 16:29	buy	21667	0.01	0.68525	0.00000	0.00000
42916	2024.10.03 16:29	sell	21668	0.01	0.68497	0.00000	0.00000
42917	2024.10.03 16:29	buy	21669	0.01	0.68524	0.00000	0.00000
42918	2024.10.03 16:29	sell	21670	0.01	0.68496	0.00000	0.00000
42919	2024.10.03 16:29	buy	21671	0.01	0.68525	0.00000	0.00000
42920	2024.10.03 16:29	sell	21672	0.01	0.68497	0.00000	0.00000
42921	2024.10.03 16:29	buy	21673	0.01	0.68524	0.00000	0.00000
42922	2024.10.03 16:29	sell	21674	0.01	0.68496	0.00000	0.00000
42923	2024.10.03 16:29	buy	21675	0.01	0.68525	0.00000	0.00000
42924	2024.10.03 16:29	sell	21676	0.01	0.68497	0.00000	0.00000
42925	2024.10.03 16:29	buy	21677	0.01	0.68524	0.00000	0.00000
42926	2024.10.03 16:29	sell	21678	0.01	0.68496	0.00000	0.00000
42927	2024.10.03 16:29	buy	21679	0.01	0.68525	0.00000	0.00000
42928	2024.10.03 16:29	sell	21680	0.01	0.68497	0.00000	0.00000
42929	2024.10.03 16:29	buy	21681	0.01	0.68524	0.00000	0.00000
42930	2024.10.03 16:29	sell	21682	0.01	0.68496	0.00000	0.00000
42931	2024.10.03 16:29	buy	21683	0.01	0.68525	0.00000	0.00000
42932	2024.10.03 16:29	sell	21684	0.01	0.68497	0.00000	0.00000
42933	2024.10.03 16:29	buy	21685	0.01	0.68524	0.00000	0.00000
42934	2024.10.03 16:29	sell	21686	0.01	0.68496	0.00000	0.00000
42935	2024.10.03 16:29	buy	21687	0.01	0.68525	0.00000	0.00000
42936	2024.10.03 16:29	sell	21688	0.01	0.68497	0.00000	0.00000
42937	2024.10.03 16:29	buy	21689	0.01	0.68524	0.00000	0.00000
42938	2024.10.03 16:29	sell	21690	0.01	0.68496	0.00000	0.00000
42939	2024.10.03 16:29	buy	21691	0.01	0.68525	0.00000	0.00000
42940	2024.10.03 16:29	sell	21692	0.01	0.68497	0.00000	0.00000
42941	2024.10.03 16:29	buy	21693	0.01	0.68524	0.00000	0.00000
42942	2024.10.03 16:29	sell	21694	0.01	0.68496	0.00000	0.00000
42943	2024.10.03 16:29	buy	21695	0.01	0.68525	0.00000	0.00000
42944	2024.10.03 16:29	sell	21696	0.01	0.68497	0.00000	0.00000
42945	2024.10.03 16:29	buy	21697	0.01	0.68524	0.00000	0.00000
42946	2024.10.03 16:29	sell	21698	0.01	0.68496	0.00000	0.00000
42947	2024.10.03 16:29	buy	21699	0.01	0.68525	0.00000	0.00000
42948	2024.10.03 16:29	sell	21700	0.01	0.68497	0.00000	0.00000
42949	2024.10.03 16:29	buy	21701	0.01	0.68524	0.00000	0.00000
42950	2024.10.03 16:29	sell	21702	0.01	0.68496	0.00000	0.00000
42951	2024.10.03 16:29	buy	21703	0.01	0.68525	0.00000	0.00000
42952	2024.10.03 16:29	sell	21704	0.01	0.68497	0.00000	0.00000
42953	2024.10.03 16:29	buy	21705	0.01	0.68523	0.00000	0.00000
42954	2024.10.03 16:29	sell	21706	0.01	0.68495	0.00000	0.00000
42955	2024.10.03 16:29	buy	21707	0.01	0.68524	0.00000	0.00000
42956	2024.10.03 16:29	sell	21708	0.01	0.68496	0.00000	0.00000
42957	2024.10.03 16:29	buy	21709	0.01	0.68523	0.00000	0.00000
42958	2024.10.03 16:29	sell	21710	0.01	0.68495	0.00000	0.00000
42959	2024.10.03 16:29	buy	21711	0.01	0.68524	0.00000	0.00000
42960	2024.10.03 16:29	sell	21712	0.01	0.68496	0.00000	0.00000
42961	2024.10.03 16:29	buy	21713	0.01	0.68523	0.00000	0.00000
42962	2024.10.03 16:29	sell	21714	0.01	0.68495	0.00000	0.00000
42963	2024.10.03 16:29	buy	21715	0.01	0.68524	0.00000	0.00000
42964	2024.10.03 16:29	sell	21716	0.01	0.68496	0.00000	0.00000
42965	2024.10.03 16:29	buy	21717	0.01	0.68522	0.00000	0.00000
42966	2024.10.03 16:29	sell	21718	0.01	0.68494	0.00000	0.00000
42967	2024.10.03 16:29	buy	21719	0.01	0.68523	0.00000	0.00000
42968	2024.10.03 16:29	sell	21720	0.01	0.68495	0.00000	0.00000
42969	2024.10.03 16:29	buy	21721	0.01	0.68522	0.00000	0.00000
42970	2024.10.03 16:29	sell	21722	0.01	0.68494	0.00000	0.00000
42971	2024.10.03 16:29	buy	21723	0.01	0.68523	0.00000	0.00000
42972	2024.10.03 16:29	sell	21724	0.01	0.68495	0.00000	0.00000
42973	2024.10.03 16:29	buy	21725	0.01	0.68522	0.00000	0.00000
42974	2024.10.03 16:29	sell	21726	0.01	0.68494	0.00000	0.00000
42975	2024.10.03 16:29	buy	21727	0.01	0.68523	0.00000	0.00000
42976	2024.10.03 16:29	sell	21728	0.01	0.68495	0.00000	0.00000
42977	2024.10.03 16:29	buy	21729	0.01	0.68522	0.00000	0.00000
42978	2024.10.03 16:29	sell	21730	0.01	0.68494	0.00000	0.00000
42979	2024.10.03 16:29	buy	21731	0.01	0.68521	0.00000	0.00000
42980	2024.10.03 16:29	sell	21732	0.01	0.68493	0.00000	0.00000
42981	2024.10.03 16:29	buy	21733	0.01	0.68522	0.00000	0.00000
42982	2024.10.03 16:29	sell	21734	0.01	0.68494	0.00000	0.00000
42983	2024.10.03 16:29	buy	21735	0.01	0.68521	0.00000	0.00000
42984	2024.10.03 16:29	sell	21736	0.01	0.68493	0.00000	0.00000
42985	2024.10.03 16:29	buy	21737	0.01	0.68522	0.00000	0.00000
42986	2024.10.03 16:29	sell	21738	0.01	0.68494	0.00000	0.00000
42987	2024.10.03 16:29	buy	21739	0.01	0.68521	0.00000	0.00000
42988	2024.10.03 16:29	sell	21740	0.01	0.68493	0.00000	0.00000
42989	2024.10.03 16:29	buy	21741	0.01	0.68520	0.00000	0.00000
42990	2024.10.03 16:29	sell	21742	0.01	0.68492	0.00000	0.00000
42991	2024.10.03 16:29	buy	21743	0.01	0.68521	0.00000	0.00000
42992	2024.10.03 16:29	sell	21744	0.01	0.68493	0.00000	0.00000
42993	2024.10.03 16:29	buy	21745	0.01	0.68520	0.00000	0.00000
42994	2024.10.03 16:29	sell	21746	0.01	0.68492	0.00000	0.00000
42995	2024.10.03 16:29	buy	21747	0.01	0.68521	0.00000	0.00000
42996	2024.10.03 16:29	sell	21748	0.01	0.68493	0.00000	0.00000
42997	2024.10.03 16:31	close	21463	0.01	0.68530	0.00000	0.00000	-0.59	3318.16
42998	2024.10.03 16:31	buy	21749	0.01	0.68529	0.00000	0.00000
42999	2024.10.03 16:33	close	21749	0.01	0.68470	0.00000	0.00000	-0.59	3317.57
43000	2024.10.03 16:33	buy	21750	0.01	0.68499	0.00000	0.00000
43001	2024.10.03 16:38	close	21651	0.01	0.68466	0.00000	0.00000	-0.59	3316.98
43002	2024.10.03 16:38	buy	21751	0.01	0.68495	0.00000	0.00000
43003	2024.10.03 16:38	close	21655	0.01	0.68466	0.00000	0.00000	-0.59	3316.39
43004	2024.10.03 16:38	close	21611	0.01	0.68465	0.00000	0.00000	-0.59	3315.80
43005	2024.10.03 16:38	close	21659	0.01	0.68466	0.00000	0.00000	-0.59	3315.21
43006	2024.10.03 16:38	close	21615	0.01	0.68465	0.00000	0.00000	-0.59	3314.62
43007	2024.10.03 16:38	close	21553	0.01	0.68464	0.00000	0.00000	-0.59	3314.03
43008	2024.10.03 16:38	close	21619	0.01	0.68465	0.00000	0.00000	-0.59	3313.44
43009	2024.10.03 16:38	close	21557	0.01	0.68464	0.00000	0.00000	-0.59	3312.85
43010	2024.10.03 16:38	close	21551	0.01	0.68463	0.00000	0.00000	-0.59	3312.26
43011	2024.10.03 16:38	close	21561	0.01	0.68464	0.00000	0.00000	-0.59	3311.67
43012	2024.10.03 16:38	close	21555	0.01	0.68463	0.00000	0.00000	-0.59	3311.08
43013	2024.10.03 16:38	close	21559	0.01	0.68462	0.00000	0.00000	-0.60	3310.48
43014	2024.10.03 16:38	close	21563	0.01	0.68463	0.00000	0.00000	-0.59	3309.89
43015	2024.10.03 16:38	close	21565	0.01	0.68462	0.00000	0.00000	-0.61	3309.28
43016	2024.10.03 16:38	close	21567	0.01	0.68461	0.00000	0.00000	-0.61	3308.67
43017	2024.10.03 16:38	close	21569	0.01	0.68462	0.00000	0.00000	-0.61	3308.06
43018	2024.10.03 16:38	close	21571	0.01	0.68461	0.00000	0.00000	-0.61	3307.45
43019	2024.10.03 16:38	close	21573	0.01	0.68460	0.00000	0.00000	-0.63	3306.82
43020	2024.10.03 16:38	close	21575	0.01	0.68461	0.00000	0.00000	-0.61	3306.21
43021	2024.10.03 16:38	close	21577	0.01	0.68460	0.00000	0.00000	-0.63	3305.58
43022	2024.10.03 16:38	close	21579	0.01	0.68459	0.00000	0.00000	-0.63	3304.95
43023	2024.10.03 16:38	close	21581	0.01	0.68460	0.00000	0.00000	-0.63	3304.32
43024	2024.10.03 16:38	close	21583	0.01	0.68459	0.00000	0.00000	-0.63	3303.69
43025	2024.10.03 16:38	close	21585	0.01	0.68458	0.00000	0.00000	-0.65	3303.04
43026	2024.10.03 16:38	close	21587	0.01	0.68459	0.00000	0.00000	-0.63	3302.41
43027	2024.10.03 16:38	close	21589	0.01	0.68458	0.00000	0.00000	-0.65	3301.76
43028	2024.10.03 16:38	close	21591	0.01	0.68457	0.00000	0.00000	-0.65	3301.11
43029	2024.10.03 16:38	close	21593	0.01	0.68458	0.00000	0.00000	-0.65	3300.46
43030	2024.10.03 16:38	close	21595	0.01	0.68457	0.00000	0.00000	-0.65	3299.81
43031	2024.10.03 16:38	close	21597	0.01	0.68456	0.00000	0.00000	-0.67	3299.14
43032	2024.10.03 16:38	close	21599	0.01	0.68457	0.00000	0.00000	-0.65	3298.49
43033	2024.10.03 16:38	close	21601	0.01	0.68456	0.00000	0.00000	-0.67	3297.82
43034	2024.10.03 16:38	close	21603	0.01	0.68455	0.00000	0.00000	-0.67	3297.15
43035	2024.10.03 16:38	close	21605	0.01	0.68456	0.00000	0.00000	-0.67	3296.48
43036	2024.10.03 16:38	close	21607	0.01	0.68455	0.00000	0.00000	-0.67	3295.81
43037	2024.10.03 16:38	close	21609	0.01	0.68456	0.00000	0.00000	-0.67	3295.14
43038	2024.10.03 16:38	close	21613	0.01	0.68455	0.00000	0.00000	-0.68	3294.46
43039	2024.10.03 16:38	close	21617	0.01	0.68456	0.00000	0.00000	-0.67	3293.79
43040	2024.10.03 16:38	close	21621	0.01	0.68455	0.00000	0.00000	-0.68	3293.11
43041	2024.10.03 16:38	close	21623	0.01	0.68456	0.00000	0.00000	-0.68	3292.43
43042	2024.10.03 16:38	close	21625	0.01	0.68455	0.00000	0.00000	-0.68	3291.75
43043	2024.10.03 16:38	close	21627	0.01	0.68456	0.00000	0.00000	-0.68	3291.07
43044	2024.10.03 16:38	close	21629	0.01	0.68455	0.00000	0.00000	-0.68	3290.39
43045	2024.10.03 16:38	close	21631	0.01	0.68456	0.00000	0.00000	-0.68	3289.71
43046	2024.10.03 16:38	close	21633	0.01	0.68457	0.00000	0.00000	-0.66	3289.05
43047	2024.10.03 16:38	close	21635	0.01	0.68456	0.00000	0.00000	-0.68	3288.37
43048	2024.10.03 16:38	close	21637	0.01	0.68457	0.00000	0.00000	-0.66	3287.71
43049	2024.10.03 16:38	close	21639	0.01	0.68456	0.00000	0.00000	-0.68	3287.03
43050	2024.10.03 16:38	close	21641	0.01	0.68457	0.00000	0.00000	-0.66	3286.37
43051	2024.10.03 16:38	close	21643	0.01	0.68456	0.00000	0.00000	-0.68	3285.69
43052	2024.10.03 16:38	close	21645	0.01	0.68457	0.00000	0.00000	-0.66	3285.03
43053	2024.10.03 16:38	close	21647	0.01	0.68456	0.00000	0.00000	-0.68	3284.35
43054	2024.10.03 16:38	close	21649	0.01	0.68458	0.00000	0.00000	-0.65	3283.70
43055	2024.10.03 16:38	close	21653	0.01	0.68457	0.00000	0.00000	-0.67	3283.03
43056	2024.10.03 16:38	close	21657	0.01	0.68458	0.00000	0.00000	-0.66	3282.37
43057	2024.10.03 16:38	close	21661	0.01	0.68457	0.00000	0.00000	-0.67	3281.70
43058	2024.10.03 16:38	close	21663	0.01	0.68458	0.00000	0.00000	-0.67	3281.03
43059	2024.10.03 16:38	close	21665	0.01	0.68457	0.00000	0.00000	-0.67	3280.36
43060	2024.10.03 16:38	close	21667	0.01	0.68458	0.00000	0.00000	-0.67	3279.69
43061	2024.10.03 16:38	close	21669	0.01	0.68457	0.00000	0.00000	-0.67	3279.02
43062	2024.10.03 16:38	close	21671	0.01	0.68458	0.00000	0.00000	-0.67	3278.35
43063	2024.10.03 16:38	close	21673	0.01	0.68457	0.00000	0.00000	-0.67	3277.68
43064	2024.10.03 16:38	close	21675	0.01	0.68459	0.00000	0.00000	-0.66	3277.02
43065	2024.10.03 16:38	close	21677	0.01	0.68458	0.00000	0.00000	-0.66	3276.36
43066	2024.10.03 16:38	close	21679	0.01	0.68459	0.00000	0.00000	-0.66	3275.70
43067	2024.10.03 16:38	close	21681	0.01	0.68458	0.00000	0.00000	-0.66	3275.04
43068	2024.10.03 16:38	close	21683	0.01	0.68459	0.00000	0.00000	-0.66	3274.38
43069	2024.10.03 16:38	close	21685	0.01	0.68458	0.00000	0.00000	-0.66	3273.72
43070	2024.10.03 16:38	close	21687	0.01	0.68459	0.00000	0.00000	-0.66	3273.06
43071	2024.10.03 16:38	close	21689	0.01	0.68458	0.00000	0.00000	-0.66	3272.40
43072	2024.10.03 16:38	close	21691	0.01	0.68459	0.00000	0.00000	-0.66	3271.74
43073	2024.10.03 16:38	close	21693	0.01	0.68460	0.00000	0.00000	-0.64	3271.10
43074	2024.10.03 16:38	close	21695	0.01	0.68459	0.00000	0.00000	-0.66	3270.44
43075	2024.10.03 16:38	close	21697	0.01	0.68460	0.00000	0.00000	-0.64	3269.80
43076	2024.10.03 16:38	close	21699	0.01	0.68459	0.00000	0.00000	-0.66	3269.14
43077	2024.10.03 16:38	close	21701	0.01	0.68460	0.00000	0.00000	-0.64	3268.50
43078	2024.10.03 16:38	close	21703	0.01	0.68459	0.00000	0.00000	-0.66	3267.84
43079	2024.10.03 16:38	close	21705	0.01	0.68460	0.00000	0.00000	-0.63	3267.21
43080	2024.10.03 16:38	close	21707	0.01	0.68459	0.00000	0.00000	-0.65	3266.56
43081	2024.10.03 16:38	close	21709	0.01	0.68460	0.00000	0.00000	-0.63	3265.93
43082	2024.10.03 16:38	close	21711	0.01	0.68461	0.00000	0.00000	-0.63	3265.30
43083	2024.10.03 16:38	close	21713	0.01	0.68460	0.00000	0.00000	-0.63	3264.67
43084	2024.10.03 16:38	close	21715	0.01	0.68461	0.00000	0.00000	-0.63	3264.04
43085	2024.10.03 16:38	close	21717	0.01	0.68460	0.00000	0.00000	-0.62	3263.42
43086	2024.10.03 16:38	close	21719	0.01	0.68461	0.00000	0.00000	-0.62	3262.80
43087	2024.10.03 16:38	close	21721	0.01	0.68460	0.00000	0.00000	-0.62	3262.18
43088	2024.10.03 16:38	close	21723	0.01	0.68461	0.00000	0.00000	-0.62	3261.56
43089	2024.10.03 16:38	close	21725	0.01	0.68460	0.00000	0.00000	-0.62	3260.94
43090	2024.10.03 16:38	close	21727	0.01	0.68462	0.00000	0.00000	-0.61	3260.33
43091	2024.10.03 16:38	close	21729	0.01	0.68461	0.00000	0.00000	-0.61	3259.72
43092	2024.10.03 16:38	close	21731	0.01	0.68462	0.00000	0.00000	-0.59	3259.13
43093	2024.10.03 16:38	close	21733	0.01	0.68461	0.00000	0.00000	-0.61	3258.52
43094	2024.10.03 16:38	close	21735	0.01	0.68462	0.00000	0.00000	-0.59	3257.93
43095	2024.10.03 16:38	close	21737	0.01	0.68461	0.00000	0.00000	-0.61	3257.32
43096	2024.10.03 16:38	close	21739	0.01	0.68462	0.00000	0.00000	-0.59	3256.73
43097	2024.10.03 16:38	close	21741	0.01	0.68461	0.00000	0.00000	-0.59	3256.14
43098	2024.10.03 16:38	close	21743	0.01	0.68462	0.00000	0.00000	-0.59	3255.55
43099	2024.10.03 16:38	close	21745	0.01	0.68461	0.00000	0.00000	-0.59	3254.96
43100	2024.10.03 16:38	close	21747	0.01	0.68463	0.00000	0.00000	-0.58	3254.38
43101	2024.10.03 16:38	buy	21752	0.01	0.68490	0.00000	0.00000
43102	2024.10.03 16:38	sell	21753	0.01	0.68462	0.00000	0.00000
43103	2024.10.03 16:38	buy	21754	0.01	0.68491	0.00000	0.00000
43104	2024.10.03 16:38	sell	21755	0.01	0.68463	0.00000	0.00000
43105	2024.10.03 16:38	buy	21756	0.01	0.68490	0.00000	0.00000
43106	2024.10.03 16:38	sell	21757	0.01	0.68462	0.00000	0.00000
43107	2024.10.03 16:38	buy	21758	0.01	0.68491	0.00000	0.00000
43108	2024.10.03 16:38	sell	21759	0.01	0.68463	0.00000	0.00000
43109	2024.10.03 16:38	buy	21760	0.01	0.68490	0.00000	0.00000
43110	2024.10.03 16:38	sell	21761	0.01	0.68462	0.00000	0.00000
43111	2024.10.03 16:38	buy	21762	0.01	0.68491	0.00000	0.00000
43112	2024.10.03 16:38	sell	21763	0.01	0.68463	0.00000	0.00000
43113	2024.10.03 16:38	buy	21764	0.01	0.68490	0.00000	0.00000
43114	2024.10.03 16:38	sell	21765	0.01	0.68462	0.00000	0.00000
43115	2024.10.03 16:38	buy	21766	0.01	0.68491	0.00000	0.00000
43116	2024.10.03 16:38	sell	21767	0.01	0.68463	0.00000	0.00000
43117	2024.10.03 16:38	buy	21768	0.01	0.68492	0.00000	0.00000
43118	2024.10.03 16:38	sell	21769	0.01	0.68464	0.00000	0.00000
43119	2024.10.03 16:38	buy	21770	0.01	0.68491	0.00000	0.00000
43120	2024.10.03 16:38	sell	21771	0.01	0.68463	0.00000	0.00000
43121	2024.10.03 16:38	buy	21772	0.01	0.68492	0.00000	0.00000
43122	2024.10.03 16:38	sell	21773	0.01	0.68464	0.00000	0.00000
43123	2024.10.03 16:38	buy	21774	0.01	0.68491	0.00000	0.00000
43124	2024.10.03 16:38	sell	21775	0.01	0.68463	0.00000	0.00000
43125	2024.10.03 16:38	buy	21776	0.01	0.68492	0.00000	0.00000
43126	2024.10.03 16:38	sell	21777	0.01	0.68464	0.00000	0.00000
43127	2024.10.03 16:38	buy	21778	0.01	0.68491	0.00000	0.00000
43128	2024.10.03 16:38	sell	21779	0.01	0.68463	0.00000	0.00000
43129	2024.10.03 16:38	buy	21780	0.01	0.68492	0.00000	0.00000
43130	2024.10.03 16:38	sell	21781	0.01	0.68464	0.00000	0.00000
43131	2024.10.03 16:38	buy	21782	0.01	0.68491	0.00000	0.00000
43132	2024.10.03 16:38	sell	21783	0.01	0.68463	0.00000	0.00000
43133	2024.10.03 16:38	buy	21784	0.01	0.68492	0.00000	0.00000
43134	2024.10.03 16:38	sell	21785	0.01	0.68464	0.00000	0.00000
43135	2024.10.03 16:38	buy	21786	0.01	0.68491	0.00000	0.00000
43136	2024.10.03 16:38	sell	21787	0.01	0.68463	0.00000	0.00000
43137	2024.10.03 16:38	buy	21788	0.01	0.68492	0.00000	0.00000
43138	2024.10.03 16:38	sell	21789	0.01	0.68464	0.00000	0.00000
43139	2024.10.03 16:38	buy	21790	0.01	0.68491	0.00000	0.00000
43140	2024.10.03 16:38	sell	21791	0.01	0.68463	0.00000	0.00000
43141	2024.10.03 16:38	buy	21792	0.01	0.68492	0.00000	0.00000
43142	2024.10.03 16:38	sell	21793	0.01	0.68464	0.00000	0.00000
43143	2024.10.03 16:38	buy	21794	0.01	0.68491	0.00000	0.00000
43144	2024.10.03 16:38	sell	21795	0.01	0.68463	0.00000	0.00000
43145	2024.10.03 16:38	buy	21796	0.01	0.68492	0.00000	0.00000
43146	2024.10.03 16:38	sell	21797	0.01	0.68464	0.00000	0.00000
43147	2024.10.03 16:38	buy	21798	0.01	0.68491	0.00000	0.00000
43148	2024.10.03 16:38	sell	21799	0.01	0.68463	0.00000	0.00000
43149	2024.10.03 16:38	buy	21800	0.01	0.68492	0.00000	0.00000
43150	2024.10.03 16:38	sell	21801	0.01	0.68464	0.00000	0.00000
43151	2024.10.03 16:38	buy	21802	0.01	0.68491	0.00000	0.00000
43152	2024.10.03 16:38	sell	21803	0.01	0.68463	0.00000	0.00000
43153	2024.10.03 16:38	buy	21804	0.01	0.68492	0.00000	0.00000
43154	2024.10.03 16:38	sell	21805	0.01	0.68464	0.00000	0.00000
43155	2024.10.03 16:38	buy	21806	0.01	0.68491	0.00000	0.00000
43156	2024.10.03 16:38	sell	21807	0.01	0.68463	0.00000	0.00000
43157	2024.10.03 16:38	buy	21808	0.01	0.68492	0.00000	0.00000
43158	2024.10.03 16:38	sell	21809	0.01	0.68464	0.00000	0.00000
43159	2024.10.03 16:38	buy	21810	0.01	0.68491	0.00000	0.00000
43160	2024.10.03 16:38	sell	21811	0.01	0.68463	0.00000	0.00000
43161	2024.10.03 16:38	buy	21812	0.01	0.68492	0.00000	0.00000
43162	2024.10.03 16:38	sell	21813	0.01	0.68464	0.00000	0.00000
43163	2024.10.03 16:38	buy	21814	0.01	0.68491	0.00000	0.00000
43164	2024.10.03 16:38	sell	21815	0.01	0.68463	0.00000	0.00000
43165	2024.10.03 16:38	buy	21816	0.01	0.68492	0.00000	0.00000
43166	2024.10.03 16:38	sell	21817	0.01	0.68464	0.00000	0.00000
43167	2024.10.03 16:38	buy	21818	0.01	0.68490	0.00000	0.00000
43168	2024.10.03 16:38	sell	21819	0.01	0.68462	0.00000	0.00000
43169	2024.10.03 16:38	buy	21820	0.01	0.68491	0.00000	0.00000
43170	2024.10.03 16:38	sell	21821	0.01	0.68463	0.00000	0.00000
43171	2024.10.03 16:38	buy	21822	0.01	0.68490	0.00000	0.00000
43172	2024.10.03 16:38	sell	21823	0.01	0.68462	0.00000	0.00000
43173	2024.10.03 16:38	buy	21824	0.01	0.68491	0.00000	0.00000
43174	2024.10.03 16:38	sell	21825	0.01	0.68463	0.00000	0.00000
43175	2024.10.03 16:38	buy	21826	0.01	0.68490	0.00000	0.00000
43176	2024.10.03 16:38	sell	21827	0.01	0.68462	0.00000	0.00000
43177	2024.10.03 16:38	buy	21828	0.01	0.68491	0.00000	0.00000
43178	2024.10.03 16:38	sell	21829	0.01	0.68463	0.00000	0.00000
43179	2024.10.03 16:38	buy	21830	0.01	0.68490	0.00000	0.00000
43180	2024.10.03 16:38	sell	21831	0.01	0.68462	0.00000	0.00000
43181	2024.10.03 16:38	buy	21832	0.01	0.68491	0.00000	0.00000
43182	2024.10.03 16:38	sell	21833	0.01	0.68463	0.00000	0.00000
43183	2024.10.03 16:38	buy	21834	0.01	0.68490	0.00000	0.00000
43184	2024.10.03 16:38	sell	21835	0.01	0.68462	0.00000	0.00000
43185	2024.10.03 16:38	buy	21836	0.01	0.68491	0.00000	0.00000
43186	2024.10.03 16:38	sell	21837	0.01	0.68463	0.00000	0.00000
43187	2024.10.03 16:38	buy	21838	0.01	0.68490	0.00000	0.00000
43188	2024.10.03 16:38	sell	21839	0.01	0.68462	0.00000	0.00000
43189	2024.10.03 16:38	buy	21840	0.01	0.68491	0.00000	0.00000
43190	2024.10.03 16:38	sell	21841	0.01	0.68463	0.00000	0.00000
43191	2024.10.03 16:38	buy	21842	0.01	0.68490	0.00000	0.00000
43192	2024.10.03 16:38	sell	21843	0.01	0.68462	0.00000	0.00000
43193	2024.10.03 16:38	buy	21844	0.01	0.68491	0.00000	0.00000
43194	2024.10.03 16:38	sell	21845	0.01	0.68463	0.00000	0.00000
43195	2024.10.03 16:38	buy	21846	0.01	0.68490	0.00000	0.00000
43196	2024.10.03 16:38	sell	21847	0.01	0.68462	0.00000	0.00000
43197	2024.10.03 16:38	buy	21848	0.01	0.68491	0.00000	0.00000
43198	2024.10.03 16:38	sell	21849	0.01	0.68463	0.00000	0.00000
43199	2024.10.03 16:42	close	21498	0.01	0.68451	0.00000	0.00000	-0.59	3253.79
43200	2024.10.03 16:42	buy	21850	0.01	0.68480	0.00000	0.00000
43201	2024.10.03 16:42	close	21500	0.01	0.68451	0.00000	0.00000	-0.59	3253.20
43202	2024.10.03 16:42	buy	21851	0.01	0.68480	0.00000	0.00000
43203	2024.10.03 16:42	close	21502	0.01	0.68451	0.00000	0.00000	-0.59	3252.61
43204	2024.10.03 16:42	buy	21852	0.01	0.68480	0.00000	0.00000
43205	2024.10.03 16:42	close	21504	0.01	0.68451	0.00000	0.00000	-0.59	3252.02
43206	2024.10.03 16:42	buy	21853	0.01	0.68480	0.00000	0.00000
43207	2024.10.03 16:42	close	21506	0.01	0.68451	0.00000	0.00000	-0.59	3251.43
43208	2024.10.03 16:42	buy	21854	0.01	0.68480	0.00000	0.00000
43209	2024.10.03 16:42	close	21508	0.01	0.68451	0.00000	0.00000	-0.59	3250.84
43210	2024.10.03 16:42	buy	21855	0.01	0.68480	0.00000	0.00000
43211	2024.10.03 16:42	close	21510	0.01	0.68451	0.00000	0.00000	-0.59	3250.25
43212	2024.10.03 16:42	buy	21856	0.01	0.68480	0.00000	0.00000
43213	2024.10.03 16:42	close	21512	0.01	0.68451	0.00000	0.00000	-0.58	3249.67
43214	2024.10.03 16:42	buy	21857	0.01	0.68480	0.00000	0.00000
43215	2024.10.03 16:42	close	21514	0.01	0.68451	0.00000	0.00000	-0.59	3249.08
43216	2024.10.03 16:42	buy	21858	0.01	0.68481	0.00000	0.00000
43217	2024.10.03 16:43	close	21516	0.01	0.68451	0.00000	0.00000	-0.58	3248.50
43218	2024.10.03 16:43	buy	21859	0.01	0.68480	0.00000	0.00000
43219	2024.10.03 16:43	close	21518	0.01	0.68450	0.00000	0.00000	-0.60	3247.90
43220	2024.10.03 16:43	close	21520	0.01	0.68451	0.00000	0.00000	-0.58	3247.32
43221	2024.10.03 16:43	close	21522	0.01	0.68450	0.00000	0.00000	-0.60	3246.72
43222	2024.10.03 16:43	close	21524	0.01	0.68449	0.00000	0.00000	-0.60	3246.12
43223	2024.10.03 16:43	close	21526	0.01	0.68450	0.00000	0.00000	-0.60	3245.52
43224	2024.10.03 16:43	close	21528	0.01	0.68448	0.00000	0.00000	-0.61	3244.91
43225	2024.10.03 16:43	close	21530	0.01	0.68449	0.00000	0.00000	-0.61	3244.30
43226	2024.10.03 16:43	close	21532	0.01	0.68448	0.00000	0.00000	-0.60	3243.70
43227	2024.10.03 16:43	close	21534	0.01	0.68449	0.00000	0.00000	-0.60	3243.10
43228	2024.10.03 16:43	close	21536	0.01	0.68447	0.00000	0.00000	-0.61	3242.49
43229	2024.10.03 16:43	close	21538	0.01	0.68448	0.00000	0.00000	-0.61	3241.88
43230	2024.10.03 16:43	close	21540	0.01	0.68447	0.00000	0.00000	-0.61	3241.27
43231	2024.10.03 16:43	close	21542	0.01	0.68446	0.00000	0.00000	-0.63	3240.64
43232	2024.10.03 16:43	close	21544	0.01	0.68447	0.00000	0.00000	-0.61	3240.03
43233	2024.10.03 16:43	close	21546	0.01	0.68445	0.00000	0.00000	-0.64	3239.39
43234	2024.10.03 16:43	close	21548	0.01	0.68446	0.00000	0.00000	-0.62	3238.77
43235	2024.10.03 16:43	close	21549	0.01	0.68445	0.00000	0.00000	-0.65	3238.12
43236	2024.10.03 16:43	close	21550	0.01	0.68444	0.00000	0.00000	-0.66	3237.46
43237	2024.10.03 16:43	buy	21860	0.01	0.68473	0.00000	0.00000
43238	2024.10.03 16:43	sell	21861	0.01	0.68445	0.00000	0.00000
43239	2024.10.03 16:43	buy	21862	0.01	0.68472	0.00000	0.00000
43240	2024.10.03 16:43	sell	21863	0.01	0.68444	0.00000	0.00000
43241	2024.10.03 16:43	close	21471	0.01	0.68443	0.00000	0.00000	-0.59	3236.87
43242	2024.10.03 16:43	buy	21864	0.01	0.68472	0.00000	0.00000
43243	2024.10.03 16:43	sell	21865	0.01	0.68444	0.00000	0.00000
43244	2024.10.03 16:43	close	21464	0.01	0.68442	0.00000	0.00000	-0.59	3236.28
43245	2024.10.03 16:43	close	21473	0.01	0.68443	0.00000	0.00000	-0.59	3235.69
43246	2024.10.03 16:43	close	21468	0.01	0.68442	0.00000	0.00000	-0.59	3235.10
43247	2024.10.03 16:43	close	21462	0.01	0.68441	0.00000	0.00000	-0.58	3234.52
43248	2024.10.03 16:43	close	21469	0.01	0.68442	0.00000	0.00000	-0.59	3233.93
43249	2024.10.03 16:43	close	21466	0.01	0.68441	0.00000	0.00000	-0.59	3233.34
43250	2024.10.03 16:43	close	21470	0.01	0.68440	0.00000	0.00000	-0.61	3232.73
43251	2024.10.03 16:43	close	21475	0.01	0.68441	0.00000	0.00000	-0.61	3232.12
43252	2024.10.03 16:43	close	21460	0.01	0.68439	0.00000	0.00000	-0.59	3231.53
43253	2024.10.03 16:43	close	21477	0.01	0.68440	0.00000	0.00000	-0.62	3230.91
43254	2024.10.03 16:43	close	21461	0.01	0.68439	0.00000	0.00000	-0.59	3230.32
43255	2024.10.03 16:43	close	21457	0.01	0.68438	0.00000	0.00000	-0.59	3229.73
43256	2024.10.03 16:43	close	21479	0.01	0.68439	0.00000	0.00000	-0.62	3229.11
43257	2024.10.03 16:43	close	21456	0.01	0.68437	0.00000	0.00000	-0.59	3228.52
43258	2024.10.03 16:43	close	21458	0.01	0.68438	0.00000	0.00000	-0.59	3227.93
43259	2024.10.03 16:43	close	21459	0.01	0.68437	0.00000	0.00000	-0.60	3227.33
43260	2024.10.03 16:43	close	21481	0.01	0.68438	0.00000	0.00000	-0.64	3226.69
43261	2024.10.03 16:43	close	21483	0.01	0.68436	0.00000	0.00000	-0.65	3226.04
43262	2024.10.03 16:43	close	21485	0.01	0.68437	0.00000	0.00000	-0.65	3225.39
43263	2024.10.03 16:43	close	21487	0.01	0.68436	0.00000	0.00000	-0.65	3224.74
43264	2024.10.03 16:43	close	21489	0.01	0.68435	0.00000	0.00000	-0.67	3224.07
43265	2024.10.03 16:43	close	21491	0.01	0.68436	0.00000	0.00000	-0.65	3223.42
43266	2024.10.03 16:43	close	21445	0.01	0.68434	0.00000	0.00000	-0.58	3222.84
43267	2024.10.03 16:43	close	21493	0.01	0.68435	0.00000	0.00000	-0.67	3222.17
43268	2024.10.03 16:43	close	21449	0.01	0.68434	0.00000	0.00000	-0.58	3221.59
43269	2024.10.03 16:43	close	21495	0.01	0.68435	0.00000	0.00000	-0.67	3220.92
43270	2024.10.03 16:43	close	21453	0.01	0.68434	0.00000	0.00000	-0.58	3220.34
43271	2024.10.03 16:43	close	21496	0.01	0.68435	0.00000	0.00000	-0.67	3219.67
43272	2024.10.03 16:43	close	21455	0.01	0.68434	0.00000	0.00000	-0.59	3219.08
43273	2024.10.03 16:43	close	21497	0.01	0.68435	0.00000	0.00000	-0.67	3218.41
43274	2024.10.03 16:43	close	21552	0.01	0.68462	0.00000	0.00000	0.32	3218.73
43275	2024.10.03 16:43	close	21554	0.01	0.68463	0.00000	0.00000	0.32	3219.05
43276	2024.10.03 16:43	close	21556	0.01	0.68464	0.00000	0.00000	0.30	3219.35
43277	2024.10.03 16:43	close	21558	0.01	0.68463	0.00000	0.00000	0.32	3219.67
43278	2024.10.03 16:43	close	21560	0.01	0.68464	0.00000	0.00000	0.30	3219.97
43279	2024.10.03 16:43	close	21562	0.01	0.68463	0.00000	0.00000	0.32	3220.29
43280	2024.10.03 16:43	close	21564	0.01	0.68464	0.00000	0.00000	0.30	3220.59
43281	2024.10.03 16:43	close	21566	0.01	0.68463	0.00000	0.00000	0.32	3220.91
43282	2024.10.03 16:43	close	21568	0.01	0.68464	0.00000	0.00000	0.30	3221.21
43283	2024.10.03 16:43	close	21612	0.01	0.68465	0.00000	0.00000	0.31	3221.52
43284	2024.10.03 16:43	close	21570	0.01	0.68464	0.00000	0.00000	0.31	3221.83
43285	2024.10.03 16:43	close	21616	0.01	0.68465	0.00000	0.00000	0.31	3222.14
43286	2024.10.03 16:43	close	21572	0.01	0.68464	0.00000	0.00000	0.30	3222.44
43287	2024.10.03 16:43	close	21620	0.01	0.68465	0.00000	0.00000	0.31	3222.75
43288	2024.10.03 16:43	close	21574	0.01	0.68464	0.00000	0.00000	0.31	3223.06
43289	2024.10.03 16:43	close	21624	0.01	0.68465	0.00000	0.00000	0.31	3223.37
43290	2024.10.03 16:43	close	21628	0.01	0.68466	0.00000	0.00000	0.30	3223.67
43291	2024.10.03 16:43	close	21632	0.01	0.68465	0.00000	0.00000	0.31	3223.98
43292	2024.10.03 16:43	close	21636	0.01	0.68466	0.00000	0.00000	0.30	3224.28
43293	2024.10.03 16:43	close	21640	0.01	0.68465	0.00000	0.00000	0.31	3224.59
43294	2024.10.03 16:43	close	21644	0.01	0.68466	0.00000	0.00000	0.30	3224.89
43295	2024.10.03 16:43	close	21648	0.01	0.68465	0.00000	0.00000	0.31	3225.20
43296	2024.10.03 16:43	close	21652	0.01	0.68466	0.00000	0.00000	0.31	3225.51
43297	2024.10.03 16:43	close	21750	0.01	0.68439	0.00000	0.00000	-0.60	3224.91
43298	2024.10.03 16:43	close	21654	0.01	0.68466	0.00000	0.00000	0.30	3225.21
43299	2024.10.03 16:43	buy	21866	0.01	0.68467	0.00000	0.00000
43300	2024.10.03 16:43	sell	21867	0.01	0.68439	0.00000	0.00000
43301	2024.10.03 16:43	close	21656	0.01	0.68466	0.00000	0.00000	0.31	3225.52
43302	2024.10.03 16:43	buy	21868	0.01	0.68467	0.00000	0.00000
43303	2024.10.03 16:43	sell	21869	0.01	0.68439	0.00000	0.00000
43304	2024.10.03 16:43	close	21658	0.01	0.68466	0.00000	0.00000	0.30	3225.82
43305	2024.10.03 16:43	buy	21870	0.01	0.68467	0.00000	0.00000
43306	2024.10.03 16:43	sell	21871	0.01	0.68439	0.00000	0.00000
43307	2024.10.03 16:43	buy	21872	0.01	0.68468	0.00000	0.00000
43308	2024.10.03 16:43	sell	21873	0.01	0.68440	0.00000	0.00000
43309	2024.10.03 16:43	buy	21874	0.01	0.68467	0.00000	0.00000
43310	2024.10.03 16:43	sell	21875	0.01	0.68439	0.00000	0.00000
43311	2024.10.03 16:43	buy	21876	0.01	0.68468	0.00000	0.00000
43312	2024.10.03 16:43	sell	21877	0.01	0.68440	0.00000	0.00000
43313	2024.10.03 16:43	buy	21878	0.01	0.68467	0.00000	0.00000
43314	2024.10.03 16:43	sell	21879	0.01	0.68439	0.00000	0.00000
43315	2024.10.03 16:43	buy	21880	0.01	0.68468	0.00000	0.00000
43316	2024.10.03 16:43	sell	21881	0.01	0.68440	0.00000	0.00000
43317	2024.10.03 16:43	buy	21882	0.01	0.68467	0.00000	0.00000
43318	2024.10.03 16:43	sell	21883	0.01	0.68439	0.00000	0.00000
43319	2024.10.03 16:43	buy	21884	0.01	0.68468	0.00000	0.00000
43320	2024.10.03 16:43	sell	21885	0.01	0.68440	0.00000	0.00000
43321	2024.10.03 16:43	buy	21886	0.01	0.68469	0.00000	0.00000
43322	2024.10.03 16:43	sell	21887	0.01	0.68441	0.00000	0.00000
43323	2024.10.03 16:43	buy	21888	0.01	0.68468	0.00000	0.00000
43324	2024.10.03 16:43	sell	21889	0.01	0.68440	0.00000	0.00000
43325	2024.10.03 16:43	buy	21890	0.01	0.68469	0.00000	0.00000
43326	2024.10.03 16:43	sell	21891	0.01	0.68441	0.00000	0.00000
43327	2024.10.03 16:43	buy	21892	0.01	0.68468	0.00000	0.00000
43328	2024.10.03 16:43	sell	21893	0.01	0.68440	0.00000	0.00000
43329	2024.10.03 16:43	buy	21894	0.01	0.68469	0.00000	0.00000
43330	2024.10.03 16:43	sell	21895	0.01	0.68441	0.00000	0.00000
43331	2024.10.03 16:43	buy	21896	0.01	0.68468	0.00000	0.00000
43332	2024.10.03 16:43	sell	21897	0.01	0.68440	0.00000	0.00000
43333	2024.10.03 16:43	buy	21898	0.01	0.68469	0.00000	0.00000
43334	2024.10.03 16:43	sell	21899	0.01	0.68441	0.00000	0.00000
43335	2024.10.03 16:43	buy	21900	0.01	0.68470	0.00000	0.00000
43336	2024.10.03 16:43	sell	21901	0.01	0.68442	0.00000	0.00000
43337	2024.10.03 16:43	buy	21902	0.01	0.68469	0.00000	0.00000
43338	2024.10.03 16:43	sell	21903	0.01	0.68441	0.00000	0.00000
43339	2024.10.03 16:43	buy	21904	0.01	0.68470	0.00000	0.00000
43340	2024.10.03 16:43	sell	21905	0.01	0.68442	0.00000	0.00000
43341	2024.10.03 16:43	buy	21906	0.01	0.68469	0.00000	0.00000
43342	2024.10.03 16:43	sell	21907	0.01	0.68441	0.00000	0.00000
43343	2024.10.03 16:43	buy	21908	0.01	0.68470	0.00000	0.00000
43344	2024.10.03 16:43	sell	21909	0.01	0.68442	0.00000	0.00000
43345	2024.10.03 16:43	buy	21910	0.01	0.68469	0.00000	0.00000
43346	2024.10.03 16:43	sell	21911	0.01	0.68441	0.00000	0.00000
43347	2024.10.03 16:43	buy	21912	0.01	0.68470	0.00000	0.00000
43348	2024.10.03 16:43	sell	21913	0.01	0.68442	0.00000	0.00000
43349	2024.10.03 16:43	buy	21914	0.01	0.68471	0.00000	0.00000
43350	2024.10.03 16:43	sell	21915	0.01	0.68443	0.00000	0.00000
43351	2024.10.03 16:43	buy	21916	0.01	0.68470	0.00000	0.00000
43352	2024.10.03 16:43	sell	21917	0.01	0.68442	0.00000	0.00000
43353	2024.10.03 16:43	buy	21918	0.01	0.68471	0.00000	0.00000
43354	2024.10.03 16:43	sell	21919	0.01	0.68443	0.00000	0.00000
43355	2024.10.03 16:43	buy	21920	0.01	0.68470	0.00000	0.00000
43356	2024.10.03 16:43	sell	21921	0.01	0.68442	0.00000	0.00000
43357	2024.10.03 16:43	buy	21922	0.01	0.68471	0.00000	0.00000
43358	2024.10.03 16:43	sell	21923	0.01	0.68443	0.00000	0.00000
43359	2024.10.03 16:43	buy	21924	0.01	0.68470	0.00000	0.00000
43360	2024.10.03 16:43	sell	21925	0.01	0.68442	0.00000	0.00000
43361	2024.10.03 16:43	buy	21926	0.01	0.68471	0.00000	0.00000
43362	2024.10.03 16:43	sell	21927	0.01	0.68443	0.00000	0.00000
43363	2024.10.03 16:43	buy	21928	0.01	0.68470	0.00000	0.00000
43364	2024.10.03 16:43	sell	21929	0.01	0.68442	0.00000	0.00000
43365	2024.10.03 16:43	buy	21930	0.01	0.68471	0.00000	0.00000
43366	2024.10.03 16:43	sell	21931	0.01	0.68443	0.00000	0.00000
43367	2024.10.03 16:43	buy	21932	0.01	0.68470	0.00000	0.00000
43368	2024.10.03 16:43	sell	21933	0.01	0.68442	0.00000	0.00000
43369	2024.10.03 16:43	buy	21934	0.01	0.68471	0.00000	0.00000
43370	2024.10.03 16:43	sell	21935	0.01	0.68443	0.00000	0.00000
43371	2024.10.03 16:44	close	21660	0.01	0.68466	0.00000	0.00000	0.31	3226.13
43372	2024.10.03 16:44	buy	21936	0.01	0.68467	0.00000	0.00000
43373	2024.10.03 16:44	close	21662	0.01	0.68466	0.00000	0.00000	0.30	3226.43
43374	2024.10.03 16:44	buy	21937	0.01	0.68467	0.00000	0.00000
43375	2024.10.03 16:44	close	21664	0.01	0.68466	0.00000	0.00000	0.31	3226.74
43376	2024.10.03 16:44	buy	21938	0.01	0.68467	0.00000	0.00000
43377	2024.10.03 16:44	close	21666	0.01	0.68466	0.00000	0.00000	0.30	3227.04
43378	2024.10.03 16:44	buy	21939	0.01	0.68467	0.00000	0.00000
43379	2024.10.03 16:44	close	21668	0.01	0.68466	0.00000	0.00000	0.31	3227.35
43380	2024.10.03 16:44	buy	21940	0.01	0.68467	0.00000	0.00000
43381	2024.10.03 16:44	close	21670	0.01	0.68466	0.00000	0.00000	0.30	3227.65
43382	2024.10.03 16:44	buy	21941	0.01	0.68467	0.00000	0.00000
43383	2024.10.03 16:44	close	21672	0.01	0.68466	0.00000	0.00000	0.31	3227.96
43384	2024.10.03 16:44	buy	21942	0.01	0.68467	0.00000	0.00000
43385	2024.10.03 16:44	close	21674	0.01	0.68466	0.00000	0.00000	0.30	3228.26
43386	2024.10.03 16:44	buy	21943	0.01	0.68467	0.00000	0.00000
43387	2024.10.03 16:44	close	21676	0.01	0.68466	0.00000	0.00000	0.31	3228.57
43388	2024.10.03 16:44	buy	21944	0.01	0.68467	0.00000	0.00000
43389	2024.10.03 16:44	close	21576	0.01	0.68464	0.00000	0.00000	0.30	3228.87
43390	2024.10.03 16:45	close	21578	0.01	0.68463	0.00000	0.00000	0.32	3229.19
43391	2024.10.03 16:45	close	21580	0.01	0.68464	0.00000	0.00000	0.30	3229.49
43392	2024.10.03 16:45	close	21582	0.01	0.68463	0.00000	0.00000	0.32	3229.81
43393	2024.10.03 16:45	close	21584	0.01	0.68464	0.00000	0.00000	0.30	3230.11
43394	2024.10.03 16:45	close	21586	0.01	0.68463	0.00000	0.00000	0.32	3230.43
43395	2024.10.03 16:45	close	21588	0.01	0.68464	0.00000	0.00000	0.30	3230.73
43396	2024.10.03 16:45	close	21590	0.01	0.68463	0.00000	0.00000	0.32	3231.05
43397	2024.10.03 16:45	close	21592	0.01	0.68464	0.00000	0.00000	0.30	3231.35
43398	2024.10.03 16:45	close	21594	0.01	0.68463	0.00000	0.00000	0.32	3231.67
43399	2024.10.03 16:45	close	21596	0.01	0.68464	0.00000	0.00000	0.30	3231.97
43400	2024.10.03 16:45	close	21598	0.01	0.68463	0.00000	0.00000	0.32	3232.29
43401	2024.10.03 16:45	close	21600	0.01	0.68464	0.00000	0.00000	0.30	3232.59
43402	2024.10.03 16:45	close	21602	0.01	0.68463	0.00000	0.00000	0.32	3232.91
43403	2024.10.03 16:45	close	21604	0.01	0.68464	0.00000	0.00000	0.30	3233.21
43404	2024.10.03 16:45	close	21606	0.01	0.68463	0.00000	0.00000	0.32	3233.53
43405	2024.10.03 16:45	close	21608	0.01	0.68464	0.00000	0.00000	0.30	3233.83
43406	2024.10.03 16:45	close	21610	0.01	0.68463	0.00000	0.00000	0.32	3234.15
43407	2024.10.03 16:45	close	21614	0.01	0.68464	0.00000	0.00000	0.31	3234.46
43408	2024.10.03 16:45	close	21618	0.01	0.68463	0.00000	0.00000	0.32	3234.78
43409	2024.10.03 16:45	close	21622	0.01	0.68464	0.00000	0.00000	0.31	3235.09
43410	2024.10.03 16:45	close	21626	0.01	0.68463	0.00000	0.00000	0.32	3235.41
43411	2024.10.03 16:45	close	21630	0.01	0.68464	0.00000	0.00000	0.31	3235.72
43412	2024.10.03 16:45	close	21634	0.01	0.68463	0.00000	0.00000	0.32	3236.04
43413	2024.10.03 16:45	close	21638	0.01	0.68464	0.00000	0.00000	0.31	3236.35
43414	2024.10.03 16:45	close	21642	0.01	0.68463	0.00000	0.00000	0.32	3236.67
43415	2024.10.03 16:45	close	21646	0.01	0.68464	0.00000	0.00000	0.31	3236.98
43416	2024.10.03 16:45	close	21650	0.01	0.68463	0.00000	0.00000	0.32	3237.30
43417	2024.10.03 16:45	close	21678	0.01	0.68464	0.00000	0.00000	0.32	3237.62
43418	2024.10.03 16:45	close	21680	0.01	0.68463	0.00000	0.00000	0.34	3237.96
43419	2024.10.03 16:45	close	21682	0.01	0.68464	0.00000	0.00000	0.32	3238.28
43420	2024.10.03 16:45	close	21684	0.01	0.68463	0.00000	0.00000	0.34	3238.62
43421	2024.10.03 16:45	close	21686	0.01	0.68464	0.00000	0.00000	0.32	3238.94
43422	2024.10.03 16:45	close	21688	0.01	0.68463	0.00000	0.00000	0.34	3239.28
43423	2024.10.03 16:45	close	21690	0.01	0.68464	0.00000	0.00000	0.32	3239.60
43424	2024.10.03 16:45	close	21692	0.01	0.68463	0.00000	0.00000	0.34	3239.94
43425	2024.10.03 16:45	close	21694	0.01	0.68464	0.00000	0.00000	0.32	3240.26
43426	2024.10.03 16:45	close	21696	0.01	0.68463	0.00000	0.00000	0.34	3240.60
43427	2024.10.03 16:45	close	21698	0.01	0.68464	0.00000	0.00000	0.32	3240.92
43428	2024.10.03 16:45	close	21700	0.01	0.68463	0.00000	0.00000	0.34	3241.26
43429	2024.10.03 16:45	close	21702	0.01	0.68464	0.00000	0.00000	0.32	3241.58
43430	2024.10.03 16:45	close	21704	0.01	0.68463	0.00000	0.00000	0.34	3241.92
43431	2024.10.03 16:45	close	21706	0.01	0.68464	0.00000	0.00000	0.31	3242.23
43432	2024.10.03 16:45	close	21708	0.01	0.68463	0.00000	0.00000	0.33	3242.56
43433	2024.10.03 16:45	close	21710	0.01	0.68464	0.00000	0.00000	0.31	3242.87
43434	2024.10.03 16:45	close	21712	0.01	0.68463	0.00000	0.00000	0.33	3243.20
43435	2024.10.03 16:45	close	21714	0.01	0.68464	0.00000	0.00000	0.31	3243.51
43436	2024.10.03 16:45	close	21716	0.01	0.68463	0.00000	0.00000	0.33	3243.84
43437	2024.10.03 16:45	close	21718	0.01	0.68464	0.00000	0.00000	0.30	3244.14
43438	2024.10.03 16:45	close	21720	0.01	0.68463	0.00000	0.00000	0.32	3244.46
43439	2024.10.03 16:45	close	21722	0.01	0.68464	0.00000	0.00000	0.30	3244.76
43440	2024.10.03 16:45	close	21724	0.01	0.68463	0.00000	0.00000	0.32	3245.08
43441	2024.10.03 16:45	close	21726	0.01	0.68464	0.00000	0.00000	0.30	3245.38
43442	2024.10.03 16:45	close	21728	0.01	0.68463	0.00000	0.00000	0.32	3245.70
43443	2024.10.03 16:45	close	21730	0.01	0.68464	0.00000	0.00000	0.30	3246.00
43444	2024.10.03 16:45	close	21732	0.01	0.68463	0.00000	0.00000	0.30	3246.30
43445	2024.10.03 16:45	close	21734	0.01	0.68464	0.00000	0.00000	0.30	3246.60
43446	2024.10.03 16:45	close	21736	0.01	0.68463	0.00000	0.00000	0.30	3246.90
43447	2024.10.03 16:45	close	21738	0.01	0.68464	0.00000	0.00000	0.30	3247.20
43448	2024.10.03 16:45	close	21740	0.01	0.68463	0.00000	0.00000	0.30	3247.50
43449	2024.10.03 16:45	close	21751	0.01	0.68436	0.00000	0.00000	-0.59	3246.91
43450	2024.10.03 16:45	close	21744	0.01	0.68463	0.00000	0.00000	0.30	3247.21
43451	2024.10.03 16:45	buy	21945	0.01	0.68464	0.00000	0.00000
43452	2024.10.03 16:45	sell	21946	0.01	0.68436	0.00000	0.00000
43453	2024.10.03 16:45	close	21748	0.01	0.68463	0.00000	0.00000	0.30	3247.51
43454	2024.10.03 16:45	buy	21947	0.01	0.68464	0.00000	0.00000
43455	2024.10.03 16:45	sell	21948	0.01	0.68436	0.00000	0.00000
43456	2024.10.03 16:45	buy	21949	0.01	0.68463	0.00000	0.00000
43457	2024.10.03 16:45	sell	21950	0.01	0.68435	0.00000	0.00000
43458	2024.10.03 16:45	buy	21951	0.01	0.68464	0.00000	0.00000
43459	2024.10.03 16:45	sell	21952	0.01	0.68436	0.00000	0.00000
43460	2024.10.03 16:45	buy	21953	0.01	0.68463	0.00000	0.00000
43461	2024.10.03 16:45	sell	21954	0.01	0.68435	0.00000	0.00000
43462	2024.10.03 16:45	buy	21955	0.01	0.68464	0.00000	0.00000
43463	2024.10.03 16:45	sell	21956	0.01	0.68436	0.00000	0.00000
43464	2024.10.03 16:45	buy	21957	0.01	0.68463	0.00000	0.00000
43465	2024.10.03 16:45	sell	21958	0.01	0.68435	0.00000	0.00000
43466	2024.10.03 16:45	buy	21959	0.01	0.68464	0.00000	0.00000
43467	2024.10.03 16:45	sell	21960	0.01	0.68436	0.00000	0.00000
43468	2024.10.03 16:45	buy	21961	0.01	0.68463	0.00000	0.00000
43469	2024.10.03 16:45	sell	21962	0.01	0.68435	0.00000	0.00000
43470	2024.10.03 16:45	buy	21963	0.01	0.68464	0.00000	0.00000
43471	2024.10.03 16:45	sell	21964	0.01	0.68436	0.00000	0.00000
43472	2024.10.03 16:45	buy	21965	0.01	0.68463	0.00000	0.00000
43473	2024.10.03 16:45	sell	21966	0.01	0.68435	0.00000	0.00000
43474	2024.10.03 16:45	buy	21967	0.01	0.68464	0.00000	0.00000
43475	2024.10.03 16:45	sell	21968	0.01	0.68436	0.00000	0.00000
43476	2024.10.03 16:45	buy	21969	0.01	0.68463	0.00000	0.00000
43477	2024.10.03 16:45	sell	21970	0.01	0.68435	0.00000	0.00000
43478	2024.10.03 16:45	buy	21971	0.01	0.68464	0.00000	0.00000
43479	2024.10.03 16:45	sell	21972	0.01	0.68436	0.00000	0.00000
43480	2024.10.03 16:45	buy	21973	0.01	0.68463	0.00000	0.00000
43481	2024.10.03 16:45	sell	21974	0.01	0.68435	0.00000	0.00000
43482	2024.10.03 16:45	buy	21975	0.01	0.68464	0.00000	0.00000
43483	2024.10.03 16:45	sell	21976	0.01	0.68436	0.00000	0.00000
43484	2024.10.03 16:45	buy	21977	0.01	0.68463	0.00000	0.00000
43485	2024.10.03 16:45	sell	21978	0.01	0.68435	0.00000	0.00000
43486	2024.10.03 16:45	buy	21979	0.01	0.68464	0.00000	0.00000
43487	2024.10.03 16:45	sell	21980	0.01	0.68436	0.00000	0.00000
43488	2024.10.03 16:45	buy	21981	0.01	0.68463	0.00000	0.00000
43489	2024.10.03 16:45	sell	21982	0.01	0.68435	0.00000	0.00000
43490	2024.10.03 16:45	buy	21983	0.01	0.68464	0.00000	0.00000
43491	2024.10.03 16:45	sell	21984	0.01	0.68436	0.00000	0.00000
43492	2024.10.03 16:45	buy	21985	0.01	0.68463	0.00000	0.00000
43493	2024.10.03 16:45	sell	21986	0.01	0.68435	0.00000	0.00000
43494	2024.10.03 16:45	buy	21987	0.01	0.68464	0.00000	0.00000
43495	2024.10.03 16:45	sell	21988	0.01	0.68436	0.00000	0.00000
43496	2024.10.03 16:45	buy	21989	0.01	0.68463	0.00000	0.00000
43497	2024.10.03 16:45	sell	21990	0.01	0.68435	0.00000	0.00000
43498	2024.10.03 16:45	buy	21991	0.01	0.68464	0.00000	0.00000
43499	2024.10.03 16:45	sell	21992	0.01	0.68436	0.00000	0.00000
43500	2024.10.03 16:45	buy	21993	0.01	0.68463	0.00000	0.00000
43501	2024.10.03 16:45	sell	21994	0.01	0.68435	0.00000	0.00000
43502	2024.10.03 16:45	buy	21995	0.01	0.68464	0.00000	0.00000
43503	2024.10.03 16:45	sell	21996	0.01	0.68436	0.00000	0.00000
43504	2024.10.03 16:45	buy	21997	0.01	0.68463	0.00000	0.00000
43505	2024.10.03 16:45	sell	21998	0.01	0.68435	0.00000	0.00000
43506	2024.10.03 16:45	buy	21999	0.01	0.68464	0.00000	0.00000
43507	2024.10.03 16:45	sell	22000	0.01	0.68436	0.00000	0.00000
43508	2024.10.03 16:45	buy	22001	0.01	0.68463	0.00000	0.00000
43509	2024.10.03 16:45	sell	22002	0.01	0.68435	0.00000	0.00000
43510	2024.10.03 16:45	buy	22003	0.01	0.68464	0.00000	0.00000
43511	2024.10.03 16:45	sell	22004	0.01	0.68436	0.00000	0.00000
43512	2024.10.03 16:45	buy	22005	0.01	0.68463	0.00000	0.00000
43513	2024.10.03 16:45	sell	22006	0.01	0.68435	0.00000	0.00000
43514	2024.10.03 16:45	buy	22007	0.01	0.68464	0.00000	0.00000
43515	2024.10.03 16:46	close	21742	0.01	0.68462	0.00000	0.00000	0.30	3247.81
43516	2024.10.03 16:46	buy	22008	0.01	0.68463	0.00000	0.00000
43517	2024.10.03 16:46	close	21746	0.01	0.68462	0.00000	0.00000	0.30	3248.11
43518	2024.10.03 16:46	buy	22009	0.01	0.68463	0.00000	0.00000
43519	2024.10.03 16:46	close	21768	0.01	0.68434	0.00000	0.00000	-0.58	3247.53
43520	2024.10.03 16:46	buy	22010	0.01	0.68463	0.00000	0.00000
43521	2024.10.03 16:46	close	21772	0.01	0.68434	0.00000	0.00000	-0.58	3246.95
43522	2024.10.03 16:46	buy	22011	0.01	0.68463	0.00000	0.00000
43523	2024.10.03 16:46	close	21776	0.01	0.68433	0.00000	0.00000	-0.59	3246.36
43524	2024.10.03 16:46	close	21780	0.01	0.68434	0.00000	0.00000	-0.58	3245.78
43525	2024.10.03 16:46	close	21784	0.01	0.68433	0.00000	0.00000	-0.59	3245.19
43526	2024.10.03 16:46	close	21788	0.01	0.68434	0.00000	0.00000	-0.58	3244.61
43527	2024.10.03 16:46	close	21792	0.01	0.68433	0.00000	0.00000	-0.59	3244.02
43528	2024.10.03 16:46	close	21796	0.01	0.68434	0.00000	0.00000	-0.58	3243.44
43529	2024.10.03 16:46	close	21800	0.01	0.68433	0.00000	0.00000	-0.59	3242.85
43530	2024.10.03 16:46	close	21804	0.01	0.68434	0.00000	0.00000	-0.58	3242.27
43531	2024.10.03 16:46	close	21437	0.01	0.68432	0.00000	0.00000	-0.59	3241.68
43532	2024.10.03 16:46	close	21808	0.01	0.68433	0.00000	0.00000	-0.59	3241.09
43533	2024.10.03 16:46	close	21441	0.01	0.68432	0.00000	0.00000	-0.59	3240.50
43534	2024.10.03 16:46	close	21812	0.01	0.68433	0.00000	0.00000	-0.59	3239.91
43535	2024.10.03 16:46	close	21447	0.01	0.68432	0.00000	0.00000	-0.59	3239.32
43536	2024.10.03 16:46	close	21816	0.01	0.68433	0.00000	0.00000	-0.59	3238.73
43537	2024.10.03 16:46	close	21451	0.01	0.68432	0.00000	0.00000	-0.59	3238.14
43538	2024.10.03 16:46	buy	22012	0.01	0.68461	0.00000	0.00000
43539	2024.10.03 16:46	sell	22013	0.01	0.68433	0.00000	0.00000
43540	2024.10.03 16:46	close	21754	0.01	0.68432	0.00000	0.00000	-0.59	3237.55
43541	2024.10.03 16:46	close	21419	0.01	0.68431	0.00000	0.00000	-0.58	3236.97
43542	2024.10.03 16:46	close	21758	0.01	0.68432	0.00000	0.00000	-0.59	3236.38
43543	2024.10.03 16:46	close	21423	0.01	0.68431	0.00000	0.00000	-0.58	3235.80
43544	2024.10.03 16:46	close	21762	0.01	0.68432	0.00000	0.00000	-0.59	3235.21
43545	2024.10.03 16:46	close	21427	0.01	0.68431	0.00000	0.00000	-0.59	3234.62
43546	2024.10.03 16:46	close	21766	0.01	0.68432	0.00000	0.00000	-0.59	3234.03
43547	2024.10.03 16:46	close	21429	0.01	0.68431	0.00000	0.00000	-0.58	3233.45
43548	2024.10.03 16:46	close	21431	0.01	0.68430	0.00000	0.00000	-0.60	3232.85
43549	2024.10.03 16:46	close	21433	0.01	0.68431	0.00000	0.00000	-0.58	3232.27
43550	2024.10.03 16:46	close	21435	0.01	0.68430	0.00000	0.00000	-0.60	3231.67
43551	2024.10.03 16:46	close	21439	0.01	0.68431	0.00000	0.00000	-0.59	3231.08
43552	2024.10.03 16:46	close	21443	0.01	0.68430	0.00000	0.00000	-0.60	3230.48
43553	2024.10.03 16:46	close	21752	0.01	0.68431	0.00000	0.00000	-0.59	3229.89
43554	2024.10.03 16:46	close	21756	0.01	0.68430	0.00000	0.00000	-0.60	3229.29
43555	2024.10.03 16:46	close	21760	0.01	0.68431	0.00000	0.00000	-0.59	3228.70
43556	2024.10.03 16:46	close	21764	0.01	0.68430	0.00000	0.00000	-0.60	3228.10
43557	2024.10.03 16:46	close	21770	0.01	0.68431	0.00000	0.00000	-0.60	3227.50
43558	2024.10.03 16:46	close	21774	0.01	0.68432	0.00000	0.00000	-0.59	3226.91
43559	2024.10.03 16:46	close	21778	0.01	0.68431	0.00000	0.00000	-0.60	3226.31
43560	2024.10.03 16:46	close	21782	0.01	0.68432	0.00000	0.00000	-0.59	3225.72
43561	2024.10.03 16:46	buy	22014	0.01	0.68461	0.00000	0.00000
43562	2024.10.03 16:46	sell	22015	0.01	0.68433	0.00000	0.00000
43563	2024.10.03 16:46	close	21786	0.01	0.68432	0.00000	0.00000	-0.59	3225.13
43564	2024.10.03 16:46	buy	22016	0.01	0.68462	0.00000	0.00000
43565	2024.10.03 16:46	sell	22017	0.01	0.68434	0.00000	0.00000
43566	2024.10.03 16:46	buy	22018	0.01	0.68461	0.00000	0.00000
43567	2024.10.03 16:46	sell	22019	0.01	0.68433	0.00000	0.00000
43568	2024.10.03 16:46	buy	22020	0.01	0.68462	0.00000	0.00000
43569	2024.10.03 16:46	sell	22021	0.01	0.68434	0.00000	0.00000
43570	2024.10.03 16:46	buy	22022	0.01	0.68461	0.00000	0.00000
43571	2024.10.03 16:46	sell	22023	0.01	0.68433	0.00000	0.00000
43572	2024.10.03 16:46	buy	22024	0.01	0.68463	0.00000	0.00000
43573	2024.10.03 16:46	sell	22025	0.01	0.68435	0.00000	0.00000
43574	2024.10.03 16:46	buy	22026	0.01	0.68462	0.00000	0.00000
43575	2024.10.03 16:46	sell	22027	0.01	0.68434	0.00000	0.00000
43576	2024.10.03 16:46	buy	22028	0.01	0.68463	0.00000	0.00000
43577	2024.10.03 16:46	sell	22029	0.01	0.68435	0.00000	0.00000
43578	2024.10.03 16:46	buy	22030	0.01	0.68464	0.00000	0.00000
43579	2024.10.03 16:46	sell	22031	0.01	0.68436	0.00000	0.00000
43580	2024.10.03 16:46	buy	22032	0.01	0.68463	0.00000	0.00000
43581	2024.10.03 16:46	sell	22033	0.01	0.68435	0.00000	0.00000
43582	2024.10.03 16:46	buy	22034	0.01	0.68464	0.00000	0.00000
43583	2024.10.03 16:46	sell	22035	0.01	0.68436	0.00000	0.00000
43584	2024.10.03 16:46	buy	22036	0.01	0.68465	0.00000	0.00000
43585	2024.10.03 16:46	sell	22037	0.01	0.68437	0.00000	0.00000
43586	2024.10.03 16:46	buy	22038	0.01	0.68464	0.00000	0.00000
43587	2024.10.03 16:46	sell	22039	0.01	0.68436	0.00000	0.00000
43588	2024.10.03 16:46	buy	22040	0.01	0.68466	0.00000	0.00000
43589	2024.10.03 16:46	sell	22041	0.01	0.68438	0.00000	0.00000
43590	2024.10.03 16:46	buy	22042	0.01	0.68465	0.00000	0.00000
43591	2024.10.03 16:46	sell	22043	0.01	0.68437	0.00000	0.00000
43592	2024.10.03 16:46	buy	22044	0.01	0.68466	0.00000	0.00000
43593	2024.10.03 16:46	sell	22045	0.01	0.68438	0.00000	0.00000
43594	2024.10.03 16:46	buy	22046	0.01	0.68465	0.00000	0.00000
43595	2024.10.03 16:46	sell	22047	0.01	0.68437	0.00000	0.00000
43596	2024.10.03 16:46	buy	22048	0.01	0.68467	0.00000	0.00000
43597	2024.10.03 16:47	close	22013	0.01	0.68492	0.00000	0.00000	-0.59	3224.54
43598	2024.10.03 16:47	buy	22049	0.01	0.68491	0.00000	0.00000
43599	2024.10.03 16:47	close	22015	0.01	0.68492	0.00000	0.00000	-0.59	3223.95
43600	2024.10.03 16:47	buy	22050	0.01	0.68491	0.00000	0.00000
43601	2024.10.03 16:47	close	22017	0.01	0.68493	0.00000	0.00000	-0.59	3223.36
43602	2024.10.03 16:47	close	22019	0.01	0.68492	0.00000	0.00000	-0.59	3222.77
43603	2024.10.03 16:47	close	22021	0.01	0.68493	0.00000	0.00000	-0.59	3222.18
43604	2024.10.03 16:47	close	22023	0.01	0.68492	0.00000	0.00000	-0.59	3221.59
43605	2024.10.03 16:47	close	22027	0.01	0.68493	0.00000	0.00000	-0.59	3221.00
43606	2024.10.03 16:47	close	21946	0.01	0.68494	0.00000	0.00000	-0.58	3220.42
43607	2024.10.03 16:47	buy	22051	0.01	0.68493	0.00000	0.00000
43608	2024.10.03 16:47	sell	22052	0.01	0.68465	0.00000	0.00000
43609	2024.10.03 16:47	close	21948	0.01	0.68494	0.00000	0.00000	-0.58	3219.84
43610	2024.10.03 16:47	close	21950	0.01	0.68495	0.00000	0.00000	-0.60	3219.24
43611	2024.10.03 16:47	close	21952	0.01	0.68494	0.00000	0.00000	-0.58	3218.66
43612	2024.10.03 16:47	close	21954	0.01	0.68495	0.00000	0.00000	-0.60	3218.06
43613	2024.10.03 16:47	close	21956	0.01	0.68496	0.00000	0.00000	-0.60	3217.46
43614	2024.10.03 16:47	close	21958	0.01	0.68495	0.00000	0.00000	-0.60	3216.86
43615	2024.10.03 16:47	close	21960	0.01	0.68496	0.00000	0.00000	-0.60	3216.26
43616	2024.10.03 16:47	close	21962	0.01	0.68497	0.00000	0.00000	-0.62	3215.64
43617	2024.10.03 16:47	close	21964	0.01	0.68496	0.00000	0.00000	-0.60	3215.04
43618	2024.10.03 16:47	close	21966	0.01	0.68497	0.00000	0.00000	-0.62	3214.42
43619	2024.10.03 16:47	close	21968	0.01	0.68496	0.00000	0.00000	-0.60	3213.82
43620	2024.10.03 16:47	close	21970	0.01	0.68497	0.00000	0.00000	-0.62	3213.20
43621	2024.10.03 16:47	close	21972	0.01	0.68496	0.00000	0.00000	-0.60	3212.60
43622	2024.10.03 16:47	close	21974	0.01	0.68497	0.00000	0.00000	-0.62	3211.98
43623	2024.10.03 16:47	close	21976	0.01	0.68496	0.00000	0.00000	-0.60	3211.38
43624	2024.10.03 16:47	close	21978	0.01	0.68497	0.00000	0.00000	-0.62	3210.76
43625	2024.10.03 16:47	close	21980	0.01	0.68496	0.00000	0.00000	-0.60	3210.16
43626	2024.10.03 16:47	close	21982	0.01	0.68497	0.00000	0.00000	-0.62	3209.54
43627	2024.10.03 16:47	close	21984	0.01	0.68496	0.00000	0.00000	-0.60	3208.94
43628	2024.10.03 16:47	close	21986	0.01	0.68497	0.00000	0.00000	-0.62	3208.32
43629	2024.10.03 16:47	close	21988	0.01	0.68496	0.00000	0.00000	-0.60	3207.72
43630	2024.10.03 16:47	close	21990	0.01	0.68497	0.00000	0.00000	-0.62	3207.10
43631	2024.10.03 16:47	close	21992	0.01	0.68496	0.00000	0.00000	-0.60	3206.50
43632	2024.10.03 16:47	close	21994	0.01	0.68497	0.00000	0.00000	-0.62	3205.88
43633	2024.10.03 16:47	close	21996	0.01	0.68496	0.00000	0.00000	-0.60	3205.28
43634	2024.10.03 16:47	close	21998	0.01	0.68497	0.00000	0.00000	-0.62	3204.66
43635	2024.10.03 16:47	close	22000	0.01	0.68495	0.00000	0.00000	-0.59	3204.07
43636	2024.10.03 16:47	close	22002	0.01	0.68496	0.00000	0.00000	-0.61	3203.46
43637	2024.10.03 16:47	close	22004	0.01	0.68495	0.00000	0.00000	-0.59	3202.87
43638	2024.10.03 16:47	close	22006	0.01	0.68496	0.00000	0.00000	-0.61	3202.26
43639	2024.10.03 16:47	close	22025	0.01	0.68495	0.00000	0.00000	-0.60	3201.66
43640	2024.10.03 16:47	close	22029	0.01	0.68496	0.00000	0.00000	-0.61	3201.05
43641	2024.10.03 16:47	close	22031	0.01	0.68495	0.00000	0.00000	-0.59	3200.46
43642	2024.10.03 16:47	close	22033	0.01	0.68496	0.00000	0.00000	-0.61	3199.85
43643	2024.10.03 16:47	close	22035	0.01	0.68495	0.00000	0.00000	-0.59	3199.26
43644	2024.10.03 16:47	close	22037	0.01	0.68496	0.00000	0.00000	-0.59	3198.67
43645	2024.10.03 16:47	close	22039	0.01	0.68495	0.00000	0.00000	-0.59	3198.08
43646	2024.10.03 16:47	close	22043	0.01	0.68496	0.00000	0.00000	-0.59	3197.49
43647	2024.10.03 16:47	buy	22053	0.01	0.68495	0.00000	0.00000
43648	2024.10.03 16:47	sell	22054	0.01	0.68467	0.00000	0.00000
43649	2024.10.03 16:47	close	22047	0.01	0.68496	0.00000	0.00000	-0.59	3196.90
43650	2024.10.03 16:47	buy	22055	0.01	0.68495	0.00000	0.00000
43651	2024.10.03 16:47	sell	22056	0.01	0.68467	0.00000	0.00000
43652	2024.10.03 16:47	buy	22057	0.01	0.68496	0.00000	0.00000
43653	2024.10.03 16:47	sell	22058	0.01	0.68468	0.00000	0.00000
43654	2024.10.03 16:47	buy	22059	0.01	0.68495	0.00000	0.00000
43655	2024.10.03 16:47	sell	22060	0.01	0.68467	0.00000	0.00000
43656	2024.10.03 16:47	buy	22061	0.01	0.68494	0.00000	0.00000
43657	2024.10.03 16:47	sell	22062	0.01	0.68466	0.00000	0.00000
43658	2024.10.03 16:47	buy	22063	0.01	0.68495	0.00000	0.00000
43659	2024.10.03 16:47	sell	22064	0.01	0.68467	0.00000	0.00000
43660	2024.10.03 16:47	buy	22065	0.01	0.68494	0.00000	0.00000
43661	2024.10.03 16:47	sell	22066	0.01	0.68466	0.00000	0.00000
43662	2024.10.03 16:47	buy	22067	0.01	0.68495	0.00000	0.00000
43663	2024.10.03 16:47	sell	22068	0.01	0.68467	0.00000	0.00000
43664	2024.10.03 16:47	buy	22069	0.01	0.68494	0.00000	0.00000
43665	2024.10.03 16:47	sell	22070	0.01	0.68466	0.00000	0.00000
43666	2024.10.03 16:47	buy	22071	0.01	0.68495	0.00000	0.00000
43667	2024.10.03 16:47	sell	22072	0.01	0.68467	0.00000	0.00000
43668	2024.10.03 16:47	buy	22073	0.01	0.68494	0.00000	0.00000
43669	2024.10.03 16:47	sell	22074	0.01	0.68466	0.00000	0.00000
43670	2024.10.03 16:47	buy	22075	0.01	0.68495	0.00000	0.00000
43671	2024.10.03 16:47	sell	22076	0.01	0.68467	0.00000	0.00000
43672	2024.10.03 16:47	buy	22077	0.01	0.68494	0.00000	0.00000
43673	2024.10.03 16:47	sell	22078	0.01	0.68466	0.00000	0.00000
43674	2024.10.03 16:47	buy	22079	0.01	0.68495	0.00000	0.00000
43675	2024.10.03 16:47	sell	22080	0.01	0.68467	0.00000	0.00000
43676	2024.10.03 16:47	buy	22081	0.01	0.68494	0.00000	0.00000
43677	2024.10.03 16:47	sell	22082	0.01	0.68466	0.00000	0.00000
43678	2024.10.03 16:47	buy	22083	0.01	0.68495	0.00000	0.00000
43679	2024.10.03 16:47	sell	22084	0.01	0.68467	0.00000	0.00000
43680	2024.10.03 16:47	buy	22085	0.01	0.68494	0.00000	0.00000
43681	2024.10.03 16:47	sell	22086	0.01	0.68466	0.00000	0.00000
43682	2024.10.03 16:47	buy	22087	0.01	0.68495	0.00000	0.00000
43683	2024.10.03 16:47	sell	22088	0.01	0.68467	0.00000	0.00000
43684	2024.10.03 16:47	buy	22089	0.01	0.68494	0.00000	0.00000
43685	2024.10.03 16:47	sell	22090	0.01	0.68466	0.00000	0.00000
43686	2024.10.03 16:47	buy	22091	0.01	0.68495	0.00000	0.00000
43687	2024.10.03 16:47	sell	22092	0.01	0.68467	0.00000	0.00000
43688	2024.10.03 16:47	buy	22093	0.01	0.68493	0.00000	0.00000
43689	2024.10.03 16:47	sell	22094	0.01	0.68465	0.00000	0.00000
43690	2024.10.03 16:47	buy	22095	0.01	0.68494	0.00000	0.00000
43691	2024.10.03 16:48	close	22041	0.01	0.68497	0.00000	0.00000	-0.59	3196.31
43692	2024.10.03 16:48	buy	22096	0.01	0.68496	0.00000	0.00000
43693	2024.10.03 16:48	close	22045	0.01	0.68497	0.00000	0.00000	-0.59	3195.72
43694	2024.10.03 16:48	buy	22097	0.01	0.68496	0.00000	0.00000
43695	2024.10.03 16:48	close	21867	0.01	0.68498	0.00000	0.00000	-0.59	3195.13
43696	2024.10.03 16:48	buy	22098	0.01	0.68497	0.00000	0.00000
43697	2024.10.03 16:48	close	21869	0.01	0.68498	0.00000	0.00000	-0.59	3194.54
43698	2024.10.03 16:48	buy	22099	0.01	0.68497	0.00000	0.00000
43699	2024.10.03 16:48	close	21871	0.01	0.68499	0.00000	0.00000	-0.60	3193.94
43700	2024.10.03 16:48	close	21875	0.01	0.68498	0.00000	0.00000	-0.59	3193.35
43701	2024.10.03 16:48	close	21873	0.01	0.68499	0.00000	0.00000	-0.59	3192.76
43702	2024.10.03 16:48	close	21879	0.01	0.68498	0.00000	0.00000	-0.59	3192.17
43703	2024.10.03 16:48	close	21877	0.01	0.68499	0.00000	0.00000	-0.59	3191.58
43704	2024.10.03 16:48	close	21881	0.01	0.68500	0.00000	0.00000	-0.60	3190.98
43705	2024.10.03 16:48	close	21883	0.01	0.68499	0.00000	0.00000	-0.60	3190.38
43706	2024.10.03 16:48	close	21885	0.01	0.68500	0.00000	0.00000	-0.60	3189.78
43707	2024.10.03 16:48	close	21887	0.01	0.68501	0.00000	0.00000	-0.60	3189.18
43708	2024.10.03 16:48	close	21889	0.01	0.68500	0.00000	0.00000	-0.60	3188.58
43709	2024.10.03 16:48	close	21891	0.01	0.68501	0.00000	0.00000	-0.60	3187.98
43710	2024.10.03 16:48	close	21893	0.01	0.68500	0.00000	0.00000	-0.60	3187.38
43711	2024.10.03 16:48	close	21895	0.01	0.68502	0.00000	0.00000	-0.61	3186.77
43712	2024.10.03 16:48	close	21897	0.01	0.68501	0.00000	0.00000	-0.61	3186.16
43713	2024.10.03 16:48	close	21899	0.01	0.68502	0.00000	0.00000	-0.61	3185.55
43714	2024.10.03 16:48	close	21901	0.01	0.68501	0.00000	0.00000	-0.59	3184.96
43715	2024.10.03 16:48	close	21863	0.01	0.68503	0.00000	0.00000	-0.59	3184.37
43716	2024.10.03 16:48	close	21903	0.01	0.68502	0.00000	0.00000	-0.61	3183.76
43717	2024.10.03 16:48	close	21865	0.01	0.68503	0.00000	0.00000	-0.59	3183.17
43718	2024.10.03 16:48	close	21905	0.01	0.68502	0.00000	0.00000	-0.60	3182.57
43719	2024.10.03 16:48	close	21907	0.01	0.68503	0.00000	0.00000	-0.62	3181.95
43720	2024.10.03 16:48	close	21861	0.01	0.68504	0.00000	0.00000	-0.59	3181.36
43721	2024.10.03 16:48	close	21909	0.01	0.68503	0.00000	0.00000	-0.61	3180.75
43722	2024.10.03 16:48	close	21911	0.01	0.68504	0.00000	0.00000	-0.63	3180.12
43723	2024.10.03 16:48	close	21913	0.01	0.68505	0.00000	0.00000	-0.63	3179.49
43724	2024.10.03 16:48	close	21915	0.01	0.68504	0.00000	0.00000	-0.61	3178.88
43725	2024.10.03 16:48	close	21917	0.01	0.68505	0.00000	0.00000	-0.63	3178.25
43726	2024.10.03 16:48	close	21919	0.01	0.68504	0.00000	0.00000	-0.61	3177.64
43727	2024.10.03 16:48	close	21921	0.01	0.68506	0.00000	0.00000	-0.64	3177.00
43728	2024.10.03 16:48	close	21923	0.01	0.68505	0.00000	0.00000	-0.62	3176.38
43729	2024.10.03 16:48	close	21925	0.01	0.68506	0.00000	0.00000	-0.64	3175.74
43730	2024.10.03 16:48	close	21927	0.01	0.68505	0.00000	0.00000	-0.62	3175.12
43731	2024.10.03 16:48	close	21929	0.01	0.68507	0.00000	0.00000	-0.65	3174.47
43732	2024.10.03 16:48	close	21931	0.01	0.68506	0.00000	0.00000	-0.63	3173.84
43733	2024.10.03 16:48	close	21933	0.01	0.68507	0.00000	0.00000	-0.65	3173.19
43734	2024.10.03 16:48	close	21935	0.01	0.68506	0.00000	0.00000	-0.63	3172.56
43735	2024.10.03 16:48	buy	22100	0.01	0.68507	0.00000	0.00000
43736	2024.10.03 16:48	sell	22101	0.01	0.68479	0.00000	0.00000
43737	2024.10.03 16:48	buy	22102	0.01	0.68508	0.00000	0.00000
43738	2024.10.03 16:48	sell	22103	0.01	0.68480	0.00000	0.00000
43739	2024.10.03 16:48	buy	22104	0.01	0.68507	0.00000	0.00000
43740	2024.10.03 16:48	sell	22105	0.01	0.68479	0.00000	0.00000
43741	2024.10.03 16:48	buy	22106	0.01	0.68508	0.00000	0.00000
43742	2024.10.03 16:48	sell	22107	0.01	0.68480	0.00000	0.00000
43743	2024.10.03 16:48	buy	22108	0.01	0.68509	0.00000	0.00000
43744	2024.10.03 16:48	sell	22109	0.01	0.68481	0.00000	0.00000
43745	2024.10.03 16:48	buy	22110	0.01	0.68508	0.00000	0.00000
43746	2024.10.03 16:48	sell	22111	0.01	0.68480	0.00000	0.00000
43747	2024.10.03 16:48	buy	22112	0.01	0.68509	0.00000	0.00000
43748	2024.10.03 16:48	sell	22113	0.01	0.68481	0.00000	0.00000
43749	2024.10.03 16:48	buy	22114	0.01	0.68508	0.00000	0.00000
43750	2024.10.03 16:48	sell	22115	0.01	0.68480	0.00000	0.00000
43751	2024.10.03 16:48	buy	22116	0.01	0.68510	0.00000	0.00000
43752	2024.10.03 16:48	sell	22117	0.01	0.68482	0.00000	0.00000
43753	2024.10.03 16:48	buy	22118	0.01	0.68509	0.00000	0.00000
43754	2024.10.03 16:48	sell	22119	0.01	0.68481	0.00000	0.00000
43755	2024.10.03 16:48	buy	22120	0.01	0.68510	0.00000	0.00000
43756	2024.10.03 16:48	sell	22121	0.01	0.68482	0.00000	0.00000
43757	2024.10.03 16:48	buy	22122	0.01	0.68509	0.00000	0.00000
43758	2024.10.03 16:48	sell	22123	0.01	0.68481	0.00000	0.00000
43759	2024.10.03 16:48	buy	22124	0.01	0.68511	0.00000	0.00000
43760	2024.10.03 16:48	sell	22125	0.01	0.68483	0.00000	0.00000
43761	2024.10.03 16:48	buy	22126	0.01	0.68510	0.00000	0.00000
43762	2024.10.03 16:48	sell	22127	0.01	0.68482	0.00000	0.00000
43763	2024.10.03 16:48	buy	22128	0.01	0.68511	0.00000	0.00000
43764	2024.10.03 16:48	sell	22129	0.01	0.68483	0.00000	0.00000
43765	2024.10.03 16:48	buy	22130	0.01	0.68510	0.00000	0.00000
43766	2024.10.03 16:48	sell	22131	0.01	0.68482	0.00000	0.00000
43767	2024.10.03 16:48	buy	22132	0.01	0.68511	0.00000	0.00000
43768	2024.10.03 16:48	sell	22133	0.01	0.68483	0.00000	0.00000
43769	2024.10.03 16:48	buy	22134	0.01	0.68510	0.00000	0.00000
43770	2024.10.03 16:48	sell	22135	0.01	0.68482	0.00000	0.00000
43771	2024.10.03 16:50	close	22100	0.01	0.68442	0.00000	0.00000	-0.65	3171.91
43772	2024.10.03 16:50	close	22102	0.01	0.68443	0.00000	0.00000	-0.65	3171.26
43773	2024.10.03 16:50	close	22104	0.01	0.68442	0.00000	0.00000	-0.65	3170.61
43774	2024.10.03 16:50	close	22106	0.01	0.68443	0.00000	0.00000	-0.65	3169.96
43775	2024.10.03 16:50	close	22108	0.01	0.68442	0.00000	0.00000	-0.67	3169.29
43776	2024.10.03 16:50	close	22110	0.01	0.68443	0.00000	0.00000	-0.65	3168.64
43777	2024.10.03 16:50	close	22112	0.01	0.68442	0.00000	0.00000	-0.67	3167.97
43778	2024.10.03 16:50	close	22114	0.01	0.68443	0.00000	0.00000	-0.65	3167.32
43779	2024.10.03 16:50	close	22116	0.01	0.68442	0.00000	0.00000	-0.68	3166.64
43780	2024.10.03 16:50	close	22118	0.01	0.68443	0.00000	0.00000	-0.66	3165.98
43781	2024.10.03 16:50	close	22120	0.01	0.68442	0.00000	0.00000	-0.68	3165.30
43782	2024.10.03 16:50	close	22122	0.01	0.68443	0.00000	0.00000	-0.66	3164.64
43783	2024.10.03 16:50	close	22124	0.01	0.68442	0.00000	0.00000	-0.69	3163.95
43784	2024.10.03 16:50	close	22126	0.01	0.68443	0.00000	0.00000	-0.67	3163.28
43785	2024.10.03 16:50	close	22128	0.01	0.68442	0.00000	0.00000	-0.69	3162.59
43786	2024.10.03 16:50	close	22130	0.01	0.68443	0.00000	0.00000	-0.67	3161.92
43787	2024.10.03 16:50	close	22132	0.01	0.68442	0.00000	0.00000	-0.69	3161.23
43788	2024.10.03 16:50	close	22134	0.01	0.68443	0.00000	0.00000	-0.67	3160.56
43789	2024.10.03 16:50	buy	22136	0.01	0.68470	0.00000	0.00000
43790	2024.10.03 16:50	sell	22137	0.01	0.68442	0.00000	0.00000
43791	2024.10.03 16:50	buy	22138	0.01	0.68471	0.00000	0.00000
43792	2024.10.03 16:50	sell	22139	0.01	0.68443	0.00000	0.00000
43793	2024.10.03 16:50	buy	22140	0.01	0.68470	0.00000	0.00000
43794	2024.10.03 16:50	sell	22141	0.01	0.68442	0.00000	0.00000
43795	2024.10.03 16:50	buy	22142	0.01	0.68471	0.00000	0.00000
43796	2024.10.03 16:50	sell	22143	0.01	0.68443	0.00000	0.00000
43797	2024.10.03 16:50	buy	22144	0.01	0.68470	0.00000	0.00000
43798	2024.10.03 16:50	sell	22145	0.01	0.68442	0.00000	0.00000
43799	2024.10.03 16:50	buy	22146	0.01	0.68471	0.00000	0.00000
43800	2024.10.03 16:50	sell	22147	0.01	0.68443	0.00000	0.00000
43801	2024.10.03 16:50	buy	22148	0.01	0.68470	0.00000	0.00000
43802	2024.10.03 16:50	sell	22149	0.01	0.68442	0.00000	0.00000
43803	2024.10.03 16:50	buy	22150	0.01	0.68471	0.00000	0.00000
43804	2024.10.03 16:50	sell	22151	0.01	0.68443	0.00000	0.00000
43805	2024.10.03 16:50	buy	22152	0.01	0.68470	0.00000	0.00000
43806	2024.10.03 16:50	sell	22153	0.01	0.68442	0.00000	0.00000
43807	2024.10.03 16:51	close	22098	0.01	0.68438	0.00000	0.00000	-0.59	3159.97
43808	2024.10.03 16:51	buy	22154	0.01	0.68467	0.00000	0.00000
43809	2024.10.03 16:51	close	22099	0.01	0.68438	0.00000	0.00000	-0.59	3159.38
43810	2024.10.03 16:51	buy	22155	0.01	0.68467	0.00000	0.00000
43811	2024.10.03 16:53	close	22137	0.01	0.68501	0.00000	0.00000	-0.59	3158.79
43812	2024.10.03 16:53	buy	22156	0.01	0.68500	0.00000	0.00000
43813	2024.10.03 16:53	close	22141	0.01	0.68501	0.00000	0.00000	-0.59	3158.20
43814	2024.10.03 16:53	buy	22157	0.01	0.68500	0.00000	0.00000
43815	2024.10.03 16:53	close	22145	0.01	0.68501	0.00000	0.00000	-0.59	3157.61
43816	2024.10.03 16:53	close	22139	0.01	0.68502	0.00000	0.00000	-0.59	3157.02
43817	2024.10.03 16:53	close	22149	0.01	0.68501	0.00000	0.00000	-0.59	3156.43
43818	2024.10.03 16:53	close	22143	0.01	0.68502	0.00000	0.00000	-0.59	3155.84
43819	2024.10.03 16:53	close	22147	0.01	0.68503	0.00000	0.00000	-0.60	3155.24
43820	2024.10.03 16:53	close	22151	0.01	0.68502	0.00000	0.00000	-0.59	3154.65
43821	2024.10.03 16:53	close	22153	0.01	0.68503	0.00000	0.00000	-0.61	3154.04
43822	2024.10.03 16:53	buy	22158	0.01	0.68502	0.00000	0.00000
43823	2024.10.03 16:53	sell	22159	0.01	0.68474	0.00000	0.00000
43824	2024.10.03 16:53	buy	22160	0.01	0.68504	0.00000	0.00000
43825	2024.10.03 16:53	sell	22161	0.01	0.68476	0.00000	0.00000
43826	2024.10.03 16:53	buy	22162	0.01	0.68503	0.00000	0.00000
43827	2024.10.03 16:53	sell	22163	0.01	0.68475	0.00000	0.00000
43828	2024.10.03 16:53	buy	22164	0.01	0.68504	0.00000	0.00000
43829	2024.10.03 16:58	close	22012	0.01	0.68491	0.00000	0.00000	0.30	3154.34
43830	2024.10.03 16:58	buy	22165	0.01	0.68518	0.00000	0.00000
43831	2024.10.03 16:58	close	22014	0.01	0.68491	0.00000	0.00000	0.30	3154.64
43832	2024.10.03 16:58	buy	22166	0.01	0.68518	0.00000	0.00000
43833	2024.10.03 16:58	close	22018	0.01	0.68491	0.00000	0.00000	0.30	3154.94
43834	2024.10.03 16:58	close	22016	0.01	0.68492	0.00000	0.00000	0.30	3155.24
43835	2024.10.03 16:58	close	22022	0.01	0.68491	0.00000	0.00000	0.30	3155.54
43836	2024.10.03 16:58	close	22020	0.01	0.68492	0.00000	0.00000	0.30	3155.84
43837	2024.10.03 16:58	buy	22167	0.01	0.68519	0.00000	0.00000
43838	2024.10.03 16:58	sell	22168	0.01	0.68491	0.00000	0.00000
43839	2024.10.03 16:58	close	22026	0.01	0.68492	0.00000	0.00000	0.30	3156.14
43840	2024.10.03 16:58	buy	22169	0.01	0.68519	0.00000	0.00000
43841	2024.10.03 16:58	sell	22170	0.01	0.68491	0.00000	0.00000
43842	2024.10.03 16:58	buy	22171	0.01	0.68520	0.00000	0.00000
43843	2024.10.03 17:00	close	22171	0.01	0.68461	0.00000	0.00000	-0.59	3155.55
43844	2024.10.03 17:00	buy	22172	0.01	0.68490	0.00000	0.00000
43845	2024.10.03 17:00	close	22167	0.01	0.68460	0.00000	0.00000	-0.59	3154.96
43846	2024.10.03 17:00	buy	22173	0.01	0.68489	0.00000	0.00000
43847	2024.10.03 17:00	close	22169	0.01	0.68460	0.00000	0.00000	-0.59	3154.37
43848	2024.10.03 17:00	buy	22174	0.01	0.68489	0.00000	0.00000
43849	2024.10.03 17:01	close	22165	0.01	0.68459	0.00000	0.00000	-0.59	3153.78
43850	2024.10.03 17:01	buy	22175	0.01	0.68488	0.00000	0.00000
43851	2024.10.03 17:01	close	22166	0.01	0.68459	0.00000	0.00000	-0.59	3153.19
43852	2024.10.03 17:01	buy	22176	0.01	0.68486	0.00000	0.00000
43853	2024.10.03 17:01	close	22160	0.01	0.68446	0.00000	0.00000	-0.58	3152.61
43854	2024.10.03 17:01	buy	22177	0.01	0.68475	0.00000	0.00000
43855	2024.10.03 17:01	close	22164	0.01	0.68445	0.00000	0.00000	-0.59	3152.02
43856	2024.10.03 17:01	buy	22178	0.01	0.68474	0.00000	0.00000
43857	2024.10.03 17:01	close	22162	0.01	0.68444	0.00000	0.00000	-0.59	3151.43
43858	2024.10.03 17:01	buy	22179	0.01	0.68473	0.00000	0.00000
43859	2024.10.03 17:01	close	22158	0.01	0.68443	0.00000	0.00000	-0.59	3150.84
43860	2024.10.03 17:01	buy	22180	0.01	0.68470	0.00000	0.00000
43861	2024.10.03 17:01	close	22156	0.01	0.68441	0.00000	0.00000	-0.59	3150.25
43862	2024.10.03 17:01	buy	22181	0.01	0.68470	0.00000	0.00000
43863	2024.10.03 17:01	close	22157	0.01	0.68441	0.00000	0.00000	-0.59	3149.66
43864	2024.10.03 17:01	buy	22182	0.01	0.68468	0.00000	0.00000
43865	2024.10.03 17:01	close	22057	0.01	0.68437	0.00000	0.00000	-0.59	3149.07
43866	2024.10.03 17:01	buy	22183	0.01	0.68466	0.00000	0.00000
43867	2024.10.03 17:01	close	22096	0.01	0.68437	0.00000	0.00000	-0.59	3148.48
43868	2024.10.03 17:01	close	22053	0.01	0.68436	0.00000	0.00000	-0.59	3147.89
43869	2024.10.03 17:01	close	22055	0.01	0.68435	0.00000	0.00000	-0.60	3147.29
43870	2024.10.03 17:01	close	22059	0.01	0.68436	0.00000	0.00000	-0.59	3146.70
43871	2024.10.03 17:01	close	22051	0.01	0.68434	0.00000	0.00000	-0.59	3146.11
43872	2024.10.03 17:01	close	22061	0.01	0.68435	0.00000	0.00000	-0.59	3145.52
43873	2024.10.03 17:01	close	22063	0.01	0.68434	0.00000	0.00000	-0.61	3144.91
43874	2024.10.03 17:01	close	22065	0.01	0.68435	0.00000	0.00000	-0.59	3144.32
43875	2024.10.03 17:01	close	22067	0.01	0.68434	0.00000	0.00000	-0.61	3143.71
43876	2024.10.03 17:01	close	22069	0.01	0.68435	0.00000	0.00000	-0.59	3143.12
43877	2024.10.03 17:01	close	22071	0.01	0.68434	0.00000	0.00000	-0.61	3142.51
43878	2024.10.03 17:01	close	22073	0.01	0.68435	0.00000	0.00000	-0.59	3141.92
43879	2024.10.03 17:01	close	22075	0.01	0.68434	0.00000	0.00000	-0.61	3141.31
43880	2024.10.03 17:01	close	22077	0.01	0.68435	0.00000	0.00000	-0.59	3140.72
43881	2024.10.03 17:01	close	22079	0.01	0.68434	0.00000	0.00000	-0.61	3140.11
43882	2024.10.03 17:01	close	22081	0.01	0.68435	0.00000	0.00000	-0.59	3139.52
43883	2024.10.03 17:01	close	22083	0.01	0.68434	0.00000	0.00000	-0.61	3138.91
43884	2024.10.03 17:01	close	22085	0.01	0.68436	0.00000	0.00000	-0.58	3138.33
43885	2024.10.03 17:01	close	22087	0.01	0.68435	0.00000	0.00000	-0.60	3137.73
43886	2024.10.03 17:01	close	22089	0.01	0.68436	0.00000	0.00000	-0.58	3137.15
43887	2024.10.03 17:01	close	22091	0.01	0.68435	0.00000	0.00000	-0.60	3136.55
43888	2024.10.03 17:01	close	22095	0.01	0.68436	0.00000	0.00000	-0.58	3135.97
43889	2024.10.03 17:01	close	22097	0.01	0.68435	0.00000	0.00000	-0.61	3135.36
43890	2024.10.03 17:01	buy	22184	0.01	0.68464	0.00000	0.00000
43891	2024.10.03 17:01	sell	22185	0.01	0.68436	0.00000	0.00000
43892	2024.10.03 17:01	buy	22186	0.01	0.68463	0.00000	0.00000
43893	2024.10.03 17:01	sell	22187	0.01	0.68435	0.00000	0.00000
43894	2024.10.03 17:01	buy	22188	0.01	0.68464	0.00000	0.00000
43895	2024.10.03 17:01	sell	22189	0.01	0.68436	0.00000	0.00000
43896	2024.10.03 17:01	buy	22190	0.01	0.68463	0.00000	0.00000
43897	2024.10.03 17:01	sell	22191	0.01	0.68435	0.00000	0.00000
43898	2024.10.03 17:01	buy	22192	0.01	0.68465	0.00000	0.00000
43899	2024.10.03 17:01	sell	22193	0.01	0.68437	0.00000	0.00000
43900	2024.10.03 17:01	buy	22194	0.01	0.68464	0.00000	0.00000
43901	2024.10.03 17:01	sell	22195	0.01	0.68436	0.00000	0.00000
43902	2024.10.03 17:01	buy	22196	0.01	0.68465	0.00000	0.00000
43903	2024.10.03 17:01	sell	22197	0.01	0.68437	0.00000	0.00000
43904	2024.10.03 17:01	buy	22198	0.01	0.68464	0.00000	0.00000
43905	2024.10.03 17:01	sell	22199	0.01	0.68436	0.00000	0.00000
43906	2024.10.03 17:01	buy	22200	0.01	0.68465	0.00000	0.00000
43907	2024.10.03 17:01	sell	22201	0.01	0.68437	0.00000	0.00000
43908	2024.10.03 17:01	buy	22202	0.01	0.68464	0.00000	0.00000
43909	2024.10.03 17:01	sell	22203	0.01	0.68436	0.00000	0.00000
43910	2024.10.03 17:01	buy	22204	0.01	0.68465	0.00000	0.00000
43911	2024.10.03 17:01	sell	22205	0.01	0.68437	0.00000	0.00000
43912	2024.10.03 17:01	buy	22206	0.01	0.68464	0.00000	0.00000
43913	2024.10.03 17:02	close	22093	0.01	0.68434	0.00000	0.00000	-0.59	3134.77
43914	2024.10.03 17:02	buy	22207	0.01	0.68463	0.00000	0.00000
43915	2024.10.03 17:02	close	22168	0.01	0.68461	0.00000	0.00000	0.30	3135.07
43916	2024.10.03 17:02	close	21790	0.01	0.68432	0.00000	0.00000	-0.59	3134.48
43917	2024.10.03 17:02	close	22170	0.01	0.68461	0.00000	0.00000	0.30	3134.78
43918	2024.10.03 17:02	close	21794	0.01	0.68431	0.00000	0.00000	-0.60	3134.18
43919	2024.10.03 17:02	close	21798	0.01	0.68432	0.00000	0.00000	-0.59	3133.59
43920	2024.10.03 17:02	close	21802	0.01	0.68430	0.00000	0.00000	-0.61	3132.98
43921	2024.10.03 17:02	close	21806	0.01	0.68431	0.00000	0.00000	-0.60	3132.38
43922	2024.10.03 17:02	close	21810	0.01	0.68430	0.00000	0.00000	-0.61	3131.77
43923	2024.10.03 17:02	close	21401	0.01	0.68429	0.00000	0.00000	-0.58	3131.19
43924	2024.10.03 17:02	close	21814	0.01	0.68430	0.00000	0.00000	-0.61	3130.58
43925	2024.10.03 17:02	close	21405	0.01	0.68428	0.00000	0.00000	-0.59	3129.99
43926	2024.10.03 17:02	close	21409	0.01	0.68429	0.00000	0.00000	-0.59	3129.40
43927	2024.10.03 17:02	close	21045	0.01	0.68427	0.00000	0.00000	-0.59	3128.81
43928	2024.10.03 17:02	close	21411	0.01	0.68428	0.00000	0.00000	-0.59	3128.22
43929	2024.10.03 17:02	close	21169	0.01	0.68427	0.00000	0.00000	-0.59	3127.63
43930	2024.10.03 17:02	close	21043	0.01	0.68426	0.00000	0.00000	-0.59	3127.04
43931	2024.10.03 17:02	close	21047	0.01	0.68425	0.00000	0.00000	-0.59	3126.45
43932	2024.10.03 17:02	close	21049	0.01	0.68426	0.00000	0.00000	-0.59	3125.86
43933	2024.10.03 17:02	close	21051	0.01	0.68424	0.00000	0.00000	-0.60	3125.26
43934	2024.10.03 17:02	close	21053	0.01	0.68425	0.00000	0.00000	-0.60	3124.66
43935	2024.10.03 17:02	close	21055	0.01	0.68423	0.00000	0.00000	-0.61	3124.05
43936	2024.10.03 17:02	close	21057	0.01	0.68424	0.00000	0.00000	-0.61	3123.44
43937	2024.10.03 17:02	close	21059	0.01	0.68423	0.00000	0.00000	-0.61	3122.83
43938	2024.10.03 17:02	close	21061	0.01	0.68422	0.00000	0.00000	-0.63	3122.20
43939	2024.10.03 17:02	close	21063	0.01	0.68421	0.00000	0.00000	-0.63	3121.57
43940	2024.10.03 17:02	close	21065	0.01	0.68422	0.00000	0.00000	-0.61	3120.96
43941	2024.10.03 17:02	close	21067	0.01	0.68420	0.00000	0.00000	-0.64	3120.32
43942	2024.10.03 17:02	close	21069	0.01	0.68421	0.00000	0.00000	-0.62	3119.70
43943	2024.10.03 17:02	close	21071	0.01	0.68420	0.00000	0.00000	-0.64	3119.06
43944	2024.10.03 17:02	close	21073	0.01	0.68419	0.00000	0.00000	-0.64	3118.42
43945	2024.10.03 17:02	close	21075	0.01	0.68418	0.00000	0.00000	-0.66	3117.76
43946	2024.10.03 17:02	close	21077	0.01	0.68419	0.00000	0.00000	-0.64	3117.12
43947	2024.10.03 17:02	close	21079	0.01	0.68417	0.00000	0.00000	-0.67	3116.45
43948	2024.10.03 17:02	close	21081	0.01	0.68418	0.00000	0.00000	-0.65	3115.80
43949	2024.10.03 17:02	close	21083	0.01	0.68416	0.00000	0.00000	-0.68	3115.12
43950	2024.10.03 17:02	close	21085	0.01	0.68417	0.00000	0.00000	-0.66	3114.46
43951	2024.10.03 17:02	close	21087	0.01	0.68416	0.00000	0.00000	-0.68	3113.78
43952	2024.10.03 17:02	close	21089	0.01	0.68415	0.00000	0.00000	-0.68	3113.10
43953	2024.10.03 17:02	close	21091	0.01	0.68414	0.00000	0.00000	-0.70	3112.40
43954	2024.10.03 17:02	close	21093	0.01	0.68415	0.00000	0.00000	-0.68	3111.72
43955	2024.10.03 17:02	close	21095	0.01	0.68413	0.00000	0.00000	-0.71	3111.01
43956	2024.10.03 17:02	close	21097	0.01	0.68414	0.00000	0.00000	-0.69	3110.32
43957	2024.10.03 17:02	close	21099	0.01	0.68412	0.00000	0.00000	-0.72	3109.60
43958	2024.10.03 17:02	close	21101	0.01	0.68413	0.00000	0.00000	-0.70	3108.90
43959	2024.10.03 17:02	close	21103	0.01	0.68412	0.00000	0.00000	-0.72	3108.18
43960	2024.10.03 17:02	close	21105	0.01	0.68411	0.00000	0.00000	-0.72	3107.46
43961	2024.10.03 17:02	close	21107	0.01	0.68412	0.00000	0.00000	-0.72	3106.74
43962	2024.10.03 17:02	close	21109	0.01	0.68410	0.00000	0.00000	-0.73	3106.01
43963	2024.10.03 17:02	close	21111	0.01	0.68411	0.00000	0.00000	-0.73	3105.28
43964	2024.10.03 17:02	close	21113	0.01	0.68409	0.00000	0.00000	-0.74	3104.54
43965	2024.10.03 17:02	close	21115	0.01	0.68410	0.00000	0.00000	-0.74	3103.80
43966	2024.10.03 17:02	close	21117	0.01	0.68409	0.00000	0.00000	-0.74	3103.06
43967	2024.10.03 17:02	close	21119	0.01	0.68408	0.00000	0.00000	-0.76	3102.30
43968	2024.10.03 17:02	close	21121	0.01	0.68407	0.00000	0.00000	-0.76	3101.54
43969	2024.10.03 17:02	close	21123	0.01	0.68408	0.00000	0.00000	-0.77	3100.77
43970	2024.10.03 17:02	close	21125	0.01	0.68406	0.00000	0.00000	-0.78	3099.99
43971	2024.10.03 17:02	close	21127	0.01	0.68407	0.00000	0.00000	-0.78	3099.21
43972	2024.10.03 17:02	close	21129	0.01	0.68405	0.00000	0.00000	-0.79	3098.42
43973	2024.10.03 17:02	close	21131	0.01	0.68406	0.00000	0.00000	-0.79	3097.63
43974	2024.10.03 17:02	close	21133	0.01	0.68405	0.00000	0.00000	-0.79	3096.84
43975	2024.10.03 17:02	close	21135	0.01	0.68404	0.00000	0.00000	-0.81	3096.03
43976	2024.10.03 17:02	close	21137	0.01	0.68403	0.00000	0.00000	-0.81	3095.22
43977	2024.10.03 17:02	close	21139	0.01	0.68404	0.00000	0.00000	-0.81	3094.41
43978	2024.10.03 17:02	close	21141	0.01	0.68402	0.00000	0.00000	-0.82	3093.59
43979	2024.10.03 17:02	close	21143	0.01	0.68403	0.00000	0.00000	-0.82	3092.77
43980	2024.10.03 17:02	close	21145	0.01	0.68402	0.00000	0.00000	-0.82	3091.95
43981	2024.10.03 17:02	close	21147	0.01	0.68401	0.00000	0.00000	-0.84	3091.11
43982	2024.10.03 17:02	close	21149	0.01	0.68400	0.00000	0.00000	-0.84	3090.27
43983	2024.10.03 17:02	close	21151	0.01	0.68401	0.00000	0.00000	-0.84	3089.43
43984	2024.10.03 17:02	close	21153	0.01	0.68399	0.00000	0.00000	-0.85	3088.58
43985	2024.10.03 17:02	close	21155	0.01	0.68400	0.00000	0.00000	-0.85	3087.73
43986	2024.10.03 17:02	close	21157	0.01	0.68398	0.00000	0.00000	-0.86	3086.87
43987	2024.10.03 17:02	close	21159	0.01	0.68399	0.00000	0.00000	-0.86	3086.01
43988	2024.10.03 17:02	close	21161	0.01	0.68398	0.00000	0.00000	-0.86	3085.15
43989	2024.10.03 17:02	close	21163	0.01	0.68397	0.00000	0.00000	-0.88	3084.27
43990	2024.10.03 17:02	close	21165	0.01	0.68396	0.00000	0.00000	-0.88	3083.39
43991	2024.10.03 17:02	close	21167	0.01	0.68397	0.00000	0.00000	-0.88	3082.51
43992	2024.10.03 17:02	close	21171	0.01	0.68395	0.00000	0.00000	-0.90	3081.61
43993	2024.10.03 17:02	close	21173	0.01	0.68396	0.00000	0.00000	-0.90	3080.71
43994	2024.10.03 17:02	close	21175	0.01	0.68395	0.00000	0.00000	-0.90	3079.81
43995	2024.10.03 17:02	close	21177	0.01	0.68396	0.00000	0.00000	-0.90	3078.91
43996	2024.10.03 17:02	close	21179	0.01	0.68395	0.00000	0.00000	-0.90	3078.01
43997	2024.10.03 17:02	close	21181	0.01	0.68396	0.00000	0.00000	-0.90	3077.11
43998	2024.10.03 17:02	close	21183	0.01	0.68395	0.00000	0.00000	-0.90	3076.21
43999	2024.10.03 17:02	close	21185	0.01	0.68396	0.00000	0.00000	-0.90	3075.31
44000	2024.10.03 17:02	close	21187	0.01	0.68395	0.00000	0.00000	-0.90	3074.41
44001	2024.10.03 17:02	close	21189	0.01	0.68396	0.00000	0.00000	-0.90	3073.51
44002	2024.10.03 17:02	close	21191	0.01	0.68395	0.00000	0.00000	-0.90	3072.61
44003	2024.10.03 17:02	close	21193	0.01	0.68396	0.00000	0.00000	-0.90	3071.71
44004	2024.10.03 17:02	close	21195	0.01	0.68395	0.00000	0.00000	-0.90	3070.81
44005	2024.10.03 17:02	close	21197	0.01	0.68397	0.00000	0.00000	-0.89	3069.92
44006	2024.10.03 17:02	close	21199	0.01	0.68396	0.00000	0.00000	-0.89	3069.03
44007	2024.10.03 17:02	close	21201	0.01	0.68397	0.00000	0.00000	-0.89	3068.14
44008	2024.10.03 17:02	close	21203	0.01	0.68396	0.00000	0.00000	-0.89	3067.25
44009	2024.10.03 17:02	close	21205	0.01	0.68397	0.00000	0.00000	-0.89	3066.36
44010	2024.10.03 17:02	close	21207	0.01	0.68396	0.00000	0.00000	-0.89	3065.47
44011	2024.10.03 17:02	close	21209	0.01	0.68397	0.00000	0.00000	-0.89	3064.58
44012	2024.10.03 17:02	close	21211	0.01	0.68396	0.00000	0.00000	-0.89	3063.69
44013	2024.10.03 17:02	close	21213	0.01	0.68397	0.00000	0.00000	-0.89	3062.80
44014	2024.10.03 17:02	close	21215	0.01	0.68396	0.00000	0.00000	-0.89	3061.91
44015	2024.10.03 17:02	close	21217	0.01	0.68398	0.00000	0.00000	-0.88	3061.03
44016	2024.10.03 17:02	close	21219	0.01	0.68397	0.00000	0.00000	-0.88	3060.15
44017	2024.10.03 17:02	close	21221	0.01	0.68398	0.00000	0.00000	-0.88	3059.27
44018	2024.10.03 17:02	close	21223	0.01	0.68397	0.00000	0.00000	-0.88	3058.39
44019	2024.10.03 17:02	close	21225	0.01	0.68398	0.00000	0.00000	-0.88	3057.51
44020	2024.10.03 17:02	close	21227	0.01	0.68397	0.00000	0.00000	-0.88	3056.63
44021	2024.10.03 17:02	close	21229	0.01	0.68398	0.00000	0.00000	-0.88	3055.75
44022	2024.10.03 17:02	close	21231	0.01	0.68397	0.00000	0.00000	-0.88	3054.87
44023	2024.10.03 17:02	close	21233	0.01	0.68398	0.00000	0.00000	-0.88	3053.99
44024	2024.10.03 17:02	close	21235	0.01	0.68397	0.00000	0.00000	-0.88	3053.11
44025	2024.10.03 17:02	close	21237	0.01	0.68399	0.00000	0.00000	-0.85	3052.26
44026	2024.10.03 17:02	close	21239	0.01	0.68398	0.00000	0.00000	-0.87	3051.39
44027	2024.10.03 17:02	close	21241	0.01	0.68399	0.00000	0.00000	-0.85	3050.54
44028	2024.10.03 17:02	close	21243	0.01	0.68398	0.00000	0.00000	-0.87	3049.67
44029	2024.10.03 17:02	close	21245	0.01	0.68399	0.00000	0.00000	-0.85	3048.82
44030	2024.10.03 17:02	close	21247	0.01	0.68398	0.00000	0.00000	-0.87	3047.95
44031	2024.10.03 17:02	close	21249	0.01	0.68399	0.00000	0.00000	-0.85	3047.10
44032	2024.10.03 17:02	close	21251	0.01	0.68398	0.00000	0.00000	-0.87	3046.23
44033	2024.10.03 17:02	close	21253	0.01	0.68399	0.00000	0.00000	-0.85	3045.38
44034	2024.10.03 17:02	close	21255	0.01	0.68398	0.00000	0.00000	-0.87	3044.51
44035	2024.10.03 17:02	close	21257	0.01	0.68400	0.00000	0.00000	-0.83	3043.68
44036	2024.10.03 17:02	close	21259	0.01	0.68399	0.00000	0.00000	-0.85	3042.83
44037	2024.10.03 17:02	close	21261	0.01	0.68400	0.00000	0.00000	-0.83	3042.00
44038	2024.10.03 17:02	close	21263	0.01	0.68399	0.00000	0.00000	-0.85	3041.15
44039	2024.10.03 17:02	close	21265	0.01	0.68400	0.00000	0.00000	-0.83	3040.32
44040	2024.10.03 17:02	close	21267	0.01	0.68399	0.00000	0.00000	-0.85	3039.47
44041	2024.10.03 17:02	close	21269	0.01	0.68400	0.00000	0.00000	-0.83	3038.64
44042	2024.10.03 17:02	close	21271	0.01	0.68399	0.00000	0.00000	-0.85	3037.79
44043	2024.10.03 17:02	close	21273	0.01	0.68400	0.00000	0.00000	-0.83	3036.96
44044	2024.10.03 17:02	close	21275	0.01	0.68399	0.00000	0.00000	-0.85	3036.11
44045	2024.10.03 17:02	close	21277	0.01	0.68400	0.00000	0.00000	-0.83	3035.28
44046	2024.10.03 17:02	close	21279	0.01	0.68401	0.00000	0.00000	-0.83	3034.45
44047	2024.10.03 17:02	close	21281	0.01	0.68400	0.00000	0.00000	-0.82	3033.63
44048	2024.10.03 17:02	close	21283	0.01	0.68401	0.00000	0.00000	-0.82	3032.81
44049	2024.10.03 17:02	close	21285	0.01	0.68400	0.00000	0.00000	-0.82	3031.99
44050	2024.10.03 17:02	close	21287	0.01	0.68401	0.00000	0.00000	-0.82	3031.17
44051	2024.10.03 17:02	close	21289	0.01	0.68400	0.00000	0.00000	-0.82	3030.35
44052	2024.10.03 17:02	close	21291	0.01	0.68401	0.00000	0.00000	-0.82	3029.53
44053	2024.10.03 17:02	close	21293	0.01	0.68400	0.00000	0.00000	-0.82	3028.71
44054	2024.10.03 17:02	close	21295	0.01	0.68401	0.00000	0.00000	-0.82	3027.89
44055	2024.10.03 17:02	close	21297	0.01	0.68402	0.00000	0.00000	-0.80	3027.09
44056	2024.10.03 17:02	close	21299	0.01	0.68401	0.00000	0.00000	-0.82	3026.27
44057	2024.10.03 17:02	close	21301	0.01	0.68402	0.00000	0.00000	-0.80	3025.47
44058	2024.10.03 17:02	close	21303	0.01	0.68401	0.00000	0.00000	-0.80	3024.67
44059	2024.10.03 17:02	close	21305	0.01	0.68402	0.00000	0.00000	-0.80	3023.87
44060	2024.10.03 17:02	close	21307	0.01	0.68401	0.00000	0.00000	-0.80	3023.07
44061	2024.10.03 17:02	close	21309	0.01	0.68402	0.00000	0.00000	-0.80	3022.27
44062	2024.10.03 17:02	close	21311	0.01	0.68401	0.00000	0.00000	-0.80	3021.47
44063	2024.10.03 17:02	close	21313	0.01	0.68402	0.00000	0.00000	-0.80	3020.67
44064	2024.10.03 17:02	close	21315	0.01	0.68403	0.00000	0.00000	-0.78	3019.89
44065	2024.10.03 17:02	close	21317	0.01	0.68402	0.00000	0.00000	-0.80	3019.09
44066	2024.10.03 17:02	close	21319	0.01	0.68403	0.00000	0.00000	-0.78	3018.31
44067	2024.10.03 17:02	close	21321	0.01	0.68402	0.00000	0.00000	-0.80	3017.51
44068	2024.10.03 17:02	close	21323	0.01	0.68403	0.00000	0.00000	-0.78	3016.73
44069	2024.10.03 17:02	close	21325	0.01	0.68402	0.00000	0.00000	-0.78	3015.95
44070	2024.10.03 17:02	close	21327	0.01	0.68403	0.00000	0.00000	-0.78	3015.17
44071	2024.10.03 17:02	close	21329	0.01	0.68402	0.00000	0.00000	-0.78	3014.39
44072	2024.10.03 17:02	close	21331	0.01	0.68403	0.00000	0.00000	-0.78	3013.61
44073	2024.10.03 17:02	close	21333	0.01	0.68404	0.00000	0.00000	-0.76	3012.85
44074	2024.10.03 17:02	close	21335	0.01	0.68403	0.00000	0.00000	-0.78	3012.07
44075	2024.10.03 17:02	close	21337	0.01	0.68404	0.00000	0.00000	-0.76	3011.31
44076	2024.10.03 17:02	close	21339	0.01	0.68403	0.00000	0.00000	-0.78	3010.53
44077	2024.10.03 17:02	close	21341	0.01	0.68404	0.00000	0.00000	-0.76	3009.77
44078	2024.10.03 17:02	close	21343	0.01	0.68403	0.00000	0.00000	-0.78	3008.99
44079	2024.10.03 17:02	close	21345	0.01	0.68404	0.00000	0.00000	-0.76	3008.23
44080	2024.10.03 17:02	close	21347	0.01	0.68403	0.00000	0.00000	-0.78	3007.45
44081	2024.10.03 17:02	close	21349	0.01	0.68404	0.00000	0.00000	-0.76	3006.69
44082	2024.10.03 17:02	close	21351	0.01	0.68403	0.00000	0.00000	-0.78	3005.91
44083	2024.10.03 17:02	close	21353	0.01	0.68405	0.00000	0.00000	-0.75	3005.16
44084	2024.10.03 17:02	close	21355	0.01	0.68404	0.00000	0.00000	-0.78	3004.38
44085	2024.10.03 17:02	close	21357	0.01	0.68405	0.00000	0.00000	-0.76	3003.62
44086	2024.10.03 17:02	close	21359	0.01	0.68404	0.00000	0.00000	-0.78	3002.84
44087	2024.10.03 17:02	close	21361	0.01	0.68405	0.00000	0.00000	-0.76	3002.08
44088	2024.10.03 17:02	close	21363	0.01	0.68404	0.00000	0.00000	-0.78	3001.30
44089	2024.10.03 17:02	close	21365	0.01	0.68405	0.00000	0.00000	-0.78	3000.52
44090	2024.10.03 17:02	close	21367	0.01	0.68404	0.00000	0.00000	-0.78	2999.74
44091	2024.10.03 17:02	close	21369	0.01	0.68405	0.00000	0.00000	-0.78	2998.96
44092	2024.10.03 17:02	close	21371	0.01	0.68404	0.00000	0.00000	-0.78	2998.18
44093	2024.10.03 17:02	close	21373	0.01	0.68406	0.00000	0.00000	-0.78	2997.40
44094	2024.10.03 17:02	close	21375	0.01	0.68405	0.00000	0.00000	-0.78	2996.62
44095	2024.10.03 17:02	close	21377	0.01	0.68406	0.00000	0.00000	-0.78	2995.84
44096	2024.10.03 17:02	close	21379	0.01	0.68405	0.00000	0.00000	-0.78	2995.06
44097	2024.10.03 17:02	close	21381	0.01	0.68406	0.00000	0.00000	-0.78	2994.28
44098	2024.10.03 17:02	close	21383	0.01	0.68405	0.00000	0.00000	-0.80	2993.48
44099	2024.10.03 17:02	close	21385	0.01	0.68406	0.00000	0.00000	-0.78	2992.70
44100	2024.10.03 17:02	close	21387	0.01	0.68405	0.00000	0.00000	-0.80	2991.90
44101	2024.10.03 17:02	close	21389	0.01	0.68406	0.00000	0.00000	-0.78	2991.12
44102	2024.10.03 17:02	close	21391	0.01	0.68405	0.00000	0.00000	-0.81	2990.31
44103	2024.10.03 17:02	close	21393	0.01	0.68407	0.00000	0.00000	-0.78	2989.53
44104	2024.10.03 17:02	close	21395	0.01	0.68406	0.00000	0.00000	-0.80	2988.73
44105	2024.10.03 17:02	close	21397	0.01	0.68407	0.00000	0.00000	-0.78	2987.95
44106	2024.10.03 17:02	close	21399	0.01	0.68406	0.00000	0.00000	-0.80	2987.15
44107	2024.10.03 17:02	close	21403	0.01	0.68407	0.00000	0.00000	-0.79	2986.36
44108	2024.10.03 17:02	close	21407	0.01	0.68406	0.00000	0.00000	-0.80	2985.56
44109	2024.10.03 17:02	close	21413	0.01	0.68407	0.00000	0.00000	-0.81	2984.75
44110	2024.10.03 17:02	close	21415	0.01	0.68406	0.00000	0.00000	-0.81	2983.94
44111	2024.10.03 17:02	close	21417	0.01	0.68407	0.00000	0.00000	-0.81	2983.13
44112	2024.10.03 17:02	close	21421	0.01	0.68406	0.00000	0.00000	-0.82	2982.31
44113	2024.10.03 17:02	close	21425	0.01	0.68408	0.00000	0.00000	-0.80	2981.51
44114	2024.10.03 17:02	close	21465	0.01	0.68435	0.00000	0.00000	0.38	2981.89
44115	2024.10.03 17:02	close	21467	0.01	0.68436	0.00000	0.00000	0.36	2982.25
44116	2024.10.03 17:02	close	21472	0.01	0.68435	0.00000	0.00000	0.39	2982.64
44117	2024.10.03 17:02	close	21474	0.01	0.68436	0.00000	0.00000	0.38	2983.02
44118	2024.10.03 17:02	close	21476	0.01	0.68435	0.00000	0.00000	0.39	2983.41
44119	2024.10.03 17:02	close	21478	0.01	0.68436	0.00000	0.00000	0.38	2983.79
44120	2024.10.03 17:02	close	21480	0.01	0.68435	0.00000	0.00000	0.38	2984.17
44121	2024.10.03 17:02	close	21482	0.01	0.68436	0.00000	0.00000	0.38	2984.55
44122	2024.10.03 17:02	close	21484	0.01	0.68435	0.00000	0.00000	0.38	2984.93
44123	2024.10.03 17:02	close	21486	0.01	0.68436	0.00000	0.00000	0.38	2985.31
44124	2024.10.03 17:02	close	21488	0.01	0.68435	0.00000	0.00000	0.38	2985.69
44125	2024.10.03 17:02	close	21490	0.01	0.68436	0.00000	0.00000	0.38	2986.07
44126	2024.10.03 17:02	close	21492	0.01	0.68434	0.00000	0.00000	0.39	2986.46
44127	2024.10.03 17:02	close	21494	0.01	0.68435	0.00000	0.00000	0.39	2986.85
44128	2024.10.03 17:02	close	21499	0.01	0.68433	0.00000	0.00000	0.49	2987.34
44129	2024.10.03 17:02	close	21501	0.01	0.68434	0.00000	0.00000	0.48	2987.82
44130	2024.10.03 17:02	close	21503	0.01	0.68432	0.00000	0.00000	0.50	2988.32
44131	2024.10.03 17:02	close	21505	0.01	0.68433	0.00000	0.00000	0.49	2988.81
44132	2024.10.03 17:02	close	21507	0.01	0.68431	0.00000	0.00000	0.51	2989.32
44133	2024.10.03 17:02	close	21509	0.01	0.68432	0.00000	0.00000	0.50	2989.82
44134	2024.10.03 17:02	close	21511	0.01	0.68430	0.00000	0.00000	0.52	2990.34
44135	2024.10.03 17:02	close	21513	0.01	0.68431	0.00000	0.00000	0.50	2990.84
44136	2024.10.03 17:02	close	21515	0.01	0.68429	0.00000	0.00000	0.53	2991.37
44137	2024.10.03 17:02	close	21517	0.01	0.68430	0.00000	0.00000	0.51	2991.88
44138	2024.10.03 17:02	close	21519	0.01	0.68428	0.00000	0.00000	0.54	2992.42
44139	2024.10.03 17:02	close	21521	0.01	0.68429	0.00000	0.00000	0.52	2992.94
44140	2024.10.03 17:02	close	21523	0.01	0.68427	0.00000	0.00000	0.55	2993.49
44141	2024.10.03 17:02	close	21525	0.01	0.68428	0.00000	0.00000	0.53	2994.02
44142	2024.10.03 17:02	close	21527	0.01	0.68426	0.00000	0.00000	0.56	2994.58
44143	2024.10.03 17:02	close	21529	0.01	0.68427	0.00000	0.00000	0.54	2995.12
44144	2024.10.03 17:02	close	21531	0.01	0.68425	0.00000	0.00000	0.57	2995.69
44145	2024.10.03 17:02	close	21533	0.01	0.68426	0.00000	0.00000	0.54	2996.23
44146	2024.10.03 17:02	close	21535	0.01	0.68424	0.00000	0.00000	0.57	2996.80
44147	2024.10.03 17:02	close	21537	0.01	0.68425	0.00000	0.00000	0.55	2997.35
44148	2024.10.03 17:02	close	21539	0.01	0.68423	0.00000	0.00000	0.58	2997.93
44149	2024.10.03 17:02	close	21541	0.01	0.68424	0.00000	0.00000	0.56	2998.49
44150	2024.10.03 17:03	close	21543	0.01	0.68422	0.00000	0.00000	0.59	2999.08
44151	2024.10.03 17:03	close	21545	0.01	0.68423	0.00000	0.00000	0.57	2999.65
44152	2024.10.03 17:03	close	21547	0.01	0.68421	0.00000	0.00000	0.60	3000.25
44153	2024.10.03 17:03	close	21753	0.01	0.68422	0.00000	0.00000	0.40	3000.65
44154	2024.10.03 17:03	close	21755	0.01	0.68420	0.00000	0.00000	0.43	3001.08
44155	2024.10.03 17:03	close	21757	0.01	0.68421	0.00000	0.00000	0.41	3001.49
44156	2024.10.03 17:03	close	21759	0.01	0.68419	0.00000	0.00000	0.44	3001.93
44157	2024.10.03 17:03	close	21761	0.01	0.68420	0.00000	0.00000	0.42	3002.35
44158	2024.10.03 17:03	close	21763	0.01	0.68418	0.00000	0.00000	0.45	3002.80
44159	2024.10.03 17:03	close	21765	0.01	0.68419	0.00000	0.00000	0.43	3003.23
44160	2024.10.03 17:03	close	21767	0.01	0.68417	0.00000	0.00000	0.46	3003.69
44161	2024.10.03 17:03	close	21769	0.01	0.68418	0.00000	0.00000	0.46	3004.15
44162	2024.10.03 17:03	close	21771	0.01	0.68416	0.00000	0.00000	0.47	3004.62
44163	2024.10.03 17:03	close	21773	0.01	0.68417	0.00000	0.00000	0.47	3005.09
44164	2024.10.03 17:03	close	21775	0.01	0.68415	0.00000	0.00000	0.48	3005.57
44165	2024.10.03 17:03	close	21777	0.01	0.68416	0.00000	0.00000	0.48	3006.05
44166	2024.10.03 17:03	close	21779	0.01	0.68414	0.00000	0.00000	0.49	3006.54
44167	2024.10.03 17:03	close	21781	0.01	0.68415	0.00000	0.00000	0.49	3007.03
44168	2024.10.03 17:03	close	21783	0.01	0.68413	0.00000	0.00000	0.50	3007.53
44169	2024.10.03 17:03	close	21785	0.01	0.68414	0.00000	0.00000	0.50	3008.03
44170	2024.10.03 17:03	close	21787	0.01	0.68412	0.00000	0.00000	0.51	3008.54
44171	2024.10.03 17:03	close	21789	0.01	0.68413	0.00000	0.00000	0.51	3009.05
44172	2024.10.03 17:03	close	21791	0.01	0.68411	0.00000	0.00000	0.52	3009.57
44173	2024.10.03 17:03	close	21793	0.01	0.68412	0.00000	0.00000	0.52	3010.09
44174	2024.10.03 17:03	close	21795	0.01	0.68410	0.00000	0.00000	0.53	3010.62
44175	2024.10.03 17:03	close	21797	0.01	0.68411	0.00000	0.00000	0.53	3011.15
44176	2024.10.03 17:03	close	21799	0.01	0.68409	0.00000	0.00000	0.54	3011.69
44177	2024.10.03 17:03	close	21801	0.01	0.68410	0.00000	0.00000	0.54	3012.23
44178	2024.10.03 17:03	close	21803	0.01	0.68408	0.00000	0.00000	0.55	3012.78
44179	2024.10.03 17:03	close	21805	0.01	0.68409	0.00000	0.00000	0.55	3013.33
44180	2024.10.03 17:03	close	21807	0.01	0.68407	0.00000	0.00000	0.56	3013.89
44181	2024.10.03 17:03	close	21809	0.01	0.68408	0.00000	0.00000	0.56	3014.45
44182	2024.10.03 17:03	close	21811	0.01	0.68406	0.00000	0.00000	0.57	3015.02
44183	2024.10.03 17:03	close	21813	0.01	0.68407	0.00000	0.00000	0.57	3015.59
44184	2024.10.03 17:03	close	21815	0.01	0.68405	0.00000	0.00000	0.58	3016.17
44185	2024.10.03 17:03	close	21817	0.01	0.68406	0.00000	0.00000	0.58	3016.75
44186	2024.10.03 17:03	close	21818	0.01	0.68376	0.00000	0.00000	-1.14	3015.61
44187	2024.10.03 17:03	close	21819	0.01	0.68405	0.00000	0.00000	0.57	3016.18
44188	2024.10.03 17:03	close	21820	0.01	0.68375	0.00000	0.00000	-1.16	3015.02
44189	2024.10.03 17:03	close	21821	0.01	0.68404	0.00000	0.00000	0.59	3015.61
44190	2024.10.03 17:03	close	21822	0.01	0.68375	0.00000	0.00000	-1.15	3014.46
44191	2024.10.03 17:03	close	21823	0.01	0.68402	0.00000	0.00000	0.60	3015.06
44192	2024.10.03 17:03	close	21824	0.01	0.68373	0.00000	0.00000	-1.18	3013.88
44193	2024.10.03 17:03	close	21825	0.01	0.68400	0.00000	0.00000	0.63	3014.51
44194	2024.10.03 17:03	close	21826	0.01	0.68371	0.00000	0.00000	-1.19	3013.32
44195	2024.10.03 17:03	close	21827	0.01	0.68398	0.00000	0.00000	0.64	3013.96
44196	2024.10.03 17:03	close	21828	0.01	0.68369	0.00000	0.00000	-1.22	3012.74
44197	2024.10.03 17:03	close	21829	0.01	0.68396	0.00000	0.00000	0.67	3013.41
44198	2024.10.03 17:03	close	21830	0.01	0.68367	0.00000	0.00000	-1.23	3012.18
44199	2024.10.03 17:03	close	21831	0.01	0.68394	0.00000	0.00000	0.68	3012.86
44200	2024.10.03 17:03	close	21832	0.01	0.68365	0.00000	0.00000	-1.26	3011.60
44201	2024.10.03 17:03	close	21833	0.01	0.68392	0.00000	0.00000	0.71	3012.31
44202	2024.10.03 17:03	close	21834	0.01	0.68363	0.00000	0.00000	-1.27	3011.04
44203	2024.10.03 17:03	close	21835	0.01	0.68390	0.00000	0.00000	0.72	3011.76
44204	2024.10.03 17:03	close	21836	0.01	0.68361	0.00000	0.00000	-1.30	3010.46
44205	2024.10.03 17:03	close	21837	0.01	0.68388	0.00000	0.00000	0.75	3011.21
44206	2024.10.03 17:03	close	21838	0.01	0.68359	0.00000	0.00000	-1.31	3009.90
44207	2024.10.03 17:03	close	21839	0.01	0.68386	0.00000	0.00000	0.76	3010.66
44208	2024.10.03 17:03	close	21840	0.01	0.68357	0.00000	0.00000	-1.34	3009.32
44209	2024.10.03 17:03	close	21841	0.01	0.68384	0.00000	0.00000	0.79	3010.11
44210	2024.10.03 17:03	close	21842	0.01	0.68355	0.00000	0.00000	-1.35	3008.76
44211	2024.10.03 17:03	close	21843	0.01	0.68382	0.00000	0.00000	0.80	3009.56
44212	2024.10.03 17:03	close	21844	0.01	0.68353	0.00000	0.00000	-1.38	3008.18
44213	2024.10.03 17:03	close	21845	0.01	0.68380	0.00000	0.00000	0.83	3009.01
44214	2024.10.03 17:03	close	21846	0.01	0.68351	0.00000	0.00000	-1.39	3007.62
44215	2024.10.03 17:03	close	21847	0.01	0.68378	0.00000	0.00000	0.84	3008.46
44216	2024.10.03 17:03	close	21848	0.01	0.68349	0.00000	0.00000	-1.42	3007.04
44217	2024.10.03 17:03	close	21849	0.01	0.68376	0.00000	0.00000	0.87	3007.91
44218	2024.10.03 17:03	close	21850	0.01	0.68347	0.00000	0.00000	-1.33	3006.58
44219	2024.10.03 17:03	close	21851	0.01	0.68346	0.00000	0.00000	-1.34	3005.24
44220	2024.10.03 17:03	close	21852	0.01	0.68345	0.00000	0.00000	-1.35	3003.89
44221	2024.10.03 17:03	close	21853	0.01	0.68344	0.00000	0.00000	-1.36	3002.53
44222	2024.10.03 17:03	close	21854	0.01	0.68343	0.00000	0.00000	-1.37	3001.16
44223	2024.10.03 17:03	close	21855	0.01	0.68344	0.00000	0.00000	-1.36	2999.80
44224	2024.10.03 17:03	close	21856	0.01	0.68343	0.00000	0.00000	-1.37	2998.43
44225	2024.10.03 17:03	close	21857	0.01	0.68344	0.00000	0.00000	-1.36	2997.07
44226	2024.10.03 17:03	close	21858	0.01	0.68343	0.00000	0.00000	-1.38	2995.69
44227	2024.10.03 17:03	close	21859	0.01	0.68344	0.00000	0.00000	-1.36	2994.33
44228	2024.10.03 17:03	close	21860	0.01	0.68345	0.00000	0.00000	-1.28	2993.05
44229	2024.10.03 17:03	close	21862	0.01	0.68344	0.00000	0.00000	-1.28	2991.77
44230	2024.10.03 17:03	close	21864	0.01	0.68345	0.00000	0.00000	-1.27	2990.50
44231	2024.10.03 17:03	close	21866	0.01	0.68344	0.00000	0.00000	-1.23	2989.27
44232	2024.10.03 17:03	close	21868	0.01	0.68346	0.00000	0.00000	-1.21	2988.06
44233	2024.10.03 17:03	close	21870	0.01	0.68345	0.00000	0.00000	-1.22	2986.84
44234	2024.10.03 17:03	close	21872	0.01	0.68346	0.00000	0.00000	-1.22	2985.62
44235	2024.10.03 17:03	close	21874	0.01	0.68345	0.00000	0.00000	-1.22	2984.40
44236	2024.10.03 17:03	close	21876	0.01	0.68346	0.00000	0.00000	-1.22	2983.18
44237	2024.10.03 17:03	close	21878	0.01	0.68347	0.00000	0.00000	-1.20	2981.98
44238	2024.10.03 17:03	close	21880	0.01	0.68346	0.00000	0.00000	-1.22	2980.76
44239	2024.10.03 17:03	close	21882	0.01	0.68347	0.00000	0.00000	-1.20	2979.56
44240	2024.10.03 17:03	close	21884	0.01	0.68346	0.00000	0.00000	-1.22	2978.34
44241	2024.10.03 17:03	close	21886	0.01	0.68348	0.00000	0.00000	-1.21	2977.13
44242	2024.10.03 17:03	close	21888	0.01	0.68347	0.00000	0.00000	-1.21	2975.92
44243	2024.10.03 17:03	close	21890	0.01	0.68348	0.00000	0.00000	-1.21	2974.71
44244	2024.10.03 17:03	close	21892	0.01	0.68347	0.00000	0.00000	-1.21	2973.50
44245	2024.10.03 17:03	close	21894	0.01	0.68348	0.00000	0.00000	-1.21	2972.29
44246	2024.10.03 17:03	close	21896	0.01	0.68349	0.00000	0.00000	-1.19	2971.10
44247	2024.10.03 17:03	close	21898	0.01	0.68348	0.00000	0.00000	-1.21	2969.89
44248	2024.10.03 17:03	close	21900	0.01	0.68349	0.00000	0.00000	-1.21	2968.68
44249	2024.10.03 17:03	close	21902	0.01	0.68348	0.00000	0.00000	-1.21	2967.47
44250	2024.10.03 17:03	close	21904	0.01	0.68350	0.00000	0.00000	-1.20	2966.27
44251	2024.10.03 17:03	close	21906	0.01	0.68349	0.00000	0.00000	-1.20	2965.07
44252	2024.10.03 17:03	close	21908	0.01	0.68350	0.00000	0.00000	-1.20	2963.87
44253	2024.10.03 17:03	close	21910	0.01	0.68349	0.00000	0.00000	-1.20	2962.67
44254	2024.10.03 17:03	close	21912	0.01	0.68350	0.00000	0.00000	-1.20	2961.47
44255	2024.10.03 17:03	close	21914	0.01	0.68351	0.00000	0.00000	-1.20	2960.27
44256	2024.10.03 17:03	close	21916	0.01	0.68350	0.00000	0.00000	-1.20	2959.07
44257	2024.10.03 17:03	close	21918	0.01	0.68351	0.00000	0.00000	-1.20	2957.87
44258	2024.10.03 17:03	close	21920	0.01	0.68350	0.00000	0.00000	-1.20	2956.67
44259	2024.10.03 17:03	close	21922	0.01	0.68352	0.00000	0.00000	-1.19	2955.48
44260	2024.10.03 17:03	close	21924	0.01	0.68351	0.00000	0.00000	-1.19	2954.29
44261	2024.10.03 17:03	close	21926	0.01	0.68352	0.00000	0.00000	-1.19	2953.10
44262	2024.10.03 17:03	close	21928	0.01	0.68351	0.00000	0.00000	-1.19	2951.91
44263	2024.10.03 17:03	close	21930	0.01	0.68352	0.00000	0.00000	-1.19	2950.72
44264	2024.10.03 17:03	close	21932	0.01	0.68351	0.00000	0.00000	-1.19	2949.53
44265	2024.10.03 17:03	close	21934	0.01	0.68353	0.00000	0.00000	-1.18	2948.35
44266	2024.10.03 17:03	close	21936	0.01	0.68352	0.00000	0.00000	-1.15	2947.20
44267	2024.10.03 17:03	close	21937	0.01	0.68353	0.00000	0.00000	-1.14	2946.06
44268	2024.10.03 17:03	close	21938	0.01	0.68352	0.00000	0.00000	-1.15	2944.91
44269	2024.10.03 17:03	close	21939	0.01	0.68353	0.00000	0.00000	-1.14	2943.77
44270	2024.10.03 17:03	close	21940	0.01	0.68354	0.00000	0.00000	-1.13	2942.64
44271	2024.10.03 17:03	close	21941	0.01	0.68353	0.00000	0.00000	-1.14	2941.50
44272	2024.10.03 17:03	close	21942	0.01	0.68354	0.00000	0.00000	-1.13	2940.37
44273	2024.10.03 17:03	close	21943	0.01	0.68353	0.00000	0.00000	-1.14	2939.23
44274	2024.10.03 17:03	close	21944	0.01	0.68355	0.00000	0.00000	-1.12	2938.11
44275	2024.10.03 17:03	close	21945	0.01	0.68354	0.00000	0.00000	-1.10	2937.01
44276	2024.10.03 17:03	close	21947	0.01	0.68355	0.00000	0.00000	-1.09	2935.92
44277	2024.10.03 17:03	close	21949	0.01	0.68354	0.00000	0.00000	-1.09	2934.83
44278	2024.10.03 17:03	close	21951	0.01	0.68355	0.00000	0.00000	-1.09	2933.74
44279	2024.10.03 17:03	close	21953	0.01	0.68356	0.00000	0.00000	-1.07	2932.67
44280	2024.10.03 17:03	close	21955	0.01	0.68355	0.00000	0.00000	-1.09	2931.58
44281	2024.10.03 17:03	close	21957	0.01	0.68356	0.00000	0.00000	-1.07	2930.51
44282	2024.10.03 17:03	close	21959	0.01	0.68355	0.00000	0.00000	-1.09	2929.42
44283	2024.10.03 17:03	close	21961	0.01	0.68357	0.00000	0.00000	-1.06	2928.36
44284	2024.10.03 17:03	close	21963	0.01	0.68356	0.00000	0.00000	-1.08	2927.28
44285	2024.10.03 17:03	close	21965	0.01	0.68357	0.00000	0.00000	-1.06	2926.22
44286	2024.10.03 17:03	close	21967	0.01	0.68356	0.00000	0.00000	-1.08	2925.14
44287	2024.10.03 17:03	close	21969	0.01	0.68357	0.00000	0.00000	-1.06	2924.08
44288	2024.10.03 17:03	close	21971	0.01	0.68358	0.00000	0.00000	-1.06	2923.02
44289	2024.10.03 17:03	close	21973	0.01	0.68357	0.00000	0.00000	-1.06	2921.96
44290	2024.10.03 17:03	close	21975	0.01	0.68358	0.00000	0.00000	-1.06	2920.90
44291	2024.10.03 17:03	close	21977	0.01	0.68357	0.00000	0.00000	-1.06	2919.84
44292	2024.10.03 17:03	close	21979	0.01	0.68359	0.00000	0.00000	-1.05	2918.79
44293	2024.10.03 17:03	close	21981	0.01	0.68358	0.00000	0.00000	-1.05	2917.74
44294	2024.10.03 17:03	close	21983	0.01	0.68359	0.00000	0.00000	-1.05	2916.69
44295	2024.10.03 17:03	close	21985	0.01	0.68358	0.00000	0.00000	-1.05	2915.64
44296	2024.10.03 17:03	close	21987	0.01	0.68359	0.00000	0.00000	-1.05	2914.59
44297	2024.10.03 17:03	close	21989	0.01	0.68360	0.00000	0.00000	-1.03	2913.56
44298	2024.10.03 17:03	close	21991	0.01	0.68359	0.00000	0.00000	-1.05	2912.51
44299	2024.10.03 17:03	close	21993	0.01	0.68360	0.00000	0.00000	-1.03	2911.48
44300	2024.10.03 17:03	close	21995	0.01	0.68359	0.00000	0.00000	-1.05	2910.43
44301	2024.10.03 17:03	close	21997	0.01	0.68361	0.00000	0.00000	-1.02	2909.41
44302	2024.10.03 17:03	close	21999	0.01	0.68360	0.00000	0.00000	-1.04	2908.37
44303	2024.10.03 17:03	close	22001	0.01	0.68361	0.00000	0.00000	-1.02	2907.35
44304	2024.10.03 17:03	close	22003	0.01	0.68360	0.00000	0.00000	-1.04	2906.31
44305	2024.10.03 17:03	close	22005	0.01	0.68361	0.00000	0.00000	-1.02	2905.29
44306	2024.10.03 17:03	close	22007	0.01	0.68360	0.00000	0.00000	-1.04	2904.25
44307	2024.10.03 17:03	close	22008	0.01	0.68362	0.00000	0.00000	-1.01	2903.24
44308	2024.10.03 17:03	close	22009	0.01	0.68361	0.00000	0.00000	-1.02	2902.22
44309	2024.10.03 17:03	close	22010	0.01	0.68362	0.00000	0.00000	-1.01	2901.21
44310	2024.10.03 17:03	close	22011	0.01	0.68361	0.00000	0.00000	-1.02	2900.19
44311	2024.10.03 17:03	close	22024	0.01	0.68362	0.00000	0.00000	-1.01	2899.18
44312	2024.10.03 17:03	close	22028	0.01	0.68363	0.00000	0.00000	-1.00	2898.18
44313	2024.10.03 17:03	close	22030	0.01	0.68362	0.00000	0.00000	-1.02	2897.16
44314	2024.10.03 17:03	close	22032	0.01	0.68363	0.00000	0.00000	-1.00	2896.16
44315	2024.10.03 17:03	close	22034	0.01	0.68362	0.00000	0.00000	-1.02	2895.14
44316	2024.10.03 17:03	close	22036	0.01	0.68364	0.00000	0.00000	-1.01	2894.13
44317	2024.10.03 17:03	close	22038	0.01	0.68363	0.00000	0.00000	-1.01	2893.12
44318	2024.10.03 17:03	close	22040	0.01	0.68364	0.00000	0.00000	-1.02	2892.10
44319	2024.10.03 17:03	close	22042	0.01	0.68363	0.00000	0.00000	-1.02	2891.08
44320	2024.10.03 17:03	close	22044	0.01	0.68364	0.00000	0.00000	-1.02	2890.06
44321	2024.10.03 17:03	close	22046	0.01	0.68365	0.00000	0.00000	-1.00	2889.06
44322	2024.10.03 17:03	close	22048	0.01	0.68364	0.00000	0.00000	-1.03	2888.03
44323	2024.10.03 17:03	close	22049	0.01	0.68365	0.00000	0.00000	-1.26	2886.77
44324	2024.10.03 17:03	close	22050	0.01	0.68364	0.00000	0.00000	-1.27	2885.50
44325	2024.10.03 17:03	close	22052	0.01	0.68394	0.00000	0.00000	0.71	2886.21
44326	2024.10.03 17:03	close	22054	0.01	0.68393	0.00000	0.00000	0.74	2886.95
44327	2024.10.03 17:03	close	22056	0.01	0.68394	0.00000	0.00000	0.73	2887.68
44328	2024.10.03 17:03	close	22058	0.01	0.68393	0.00000	0.00000	0.75	2888.43
44329	2024.10.03 17:03	close	22060	0.01	0.68394	0.00000	0.00000	0.73	2889.16
44330	2024.10.03 17:03	close	22062	0.01	0.68395	0.00000	0.00000	0.71	2889.87
44331	2024.10.03 17:03	close	22064	0.01	0.68394	0.00000	0.00000	0.73	2890.60
44332	2024.10.03 17:03	close	22066	0.01	0.68395	0.00000	0.00000	0.71	2891.31
44333	2024.10.03 17:03	close	22068	0.01	0.68394	0.00000	0.00000	0.73	2892.04
44334	2024.10.03 17:03	close	22070	0.01	0.68396	0.00000	0.00000	0.70	2892.74
44335	2024.10.03 17:03	close	22072	0.01	0.68395	0.00000	0.00000	0.72	2893.46
44336	2024.10.03 17:03	close	22074	0.01	0.68396	0.00000	0.00000	0.70	2894.16
44337	2024.10.03 17:03	close	22076	0.01	0.68395	0.00000	0.00000	0.72	2894.88
44338	2024.10.03 17:03	close	22078	0.01	0.68396	0.00000	0.00000	0.70	2895.58
44339	2024.10.03 17:03	close	22080	0.01	0.68397	0.00000	0.00000	0.70	2896.28
44340	2024.10.03 17:03	close	22082	0.01	0.68396	0.00000	0.00000	0.70	2896.98
44341	2024.10.03 17:03	close	22084	0.01	0.68397	0.00000	0.00000	0.70	2897.68
44342	2024.10.03 17:03	close	22086	0.01	0.68396	0.00000	0.00000	0.70	2898.38
44343	2024.10.03 17:03	close	22088	0.01	0.68397	0.00000	0.00000	0.70	2899.08
44344	2024.10.03 17:03	close	22090	0.01	0.68396	0.00000	0.00000	0.70	2899.78
44345	2024.10.03 17:03	close	22092	0.01	0.68397	0.00000	0.00000	0.70	2900.48
44346	2024.10.03 17:03	close	22094	0.01	0.68396	0.00000	0.00000	0.69	2901.17
44347	2024.10.03 17:03	close	22101	0.01	0.68397	0.00000	0.00000	0.82	2901.99
44348	2024.10.03 17:03	close	22103	0.01	0.68396	0.00000	0.00000	0.84	2902.83
44349	2024.10.03 17:03	close	22105	0.01	0.68397	0.00000	0.00000	0.82	2903.65
44350	2024.10.03 17:03	close	22107	0.01	0.68396	0.00000	0.00000	0.84	2904.49
44351	2024.10.03 17:03	close	22109	0.01	0.68397	0.00000	0.00000	0.84	2905.33
44352	2024.10.03 17:03	close	22111	0.01	0.68396	0.00000	0.00000	0.84	2906.17
44353	2024.10.03 17:03	close	22113	0.01	0.68397	0.00000	0.00000	0.84	2907.01
44354	2024.10.03 17:03	close	22115	0.01	0.68395	0.00000	0.00000	0.85	2907.86
44355	2024.10.03 17:03	close	22117	0.01	0.68396	0.00000	0.00000	0.86	2908.72
44356	2024.10.03 17:03	close	22119	0.01	0.68395	0.00000	0.00000	0.86	2909.58
44357	2024.10.03 17:03	close	22121	0.01	0.68396	0.00000	0.00000	0.86	2910.44
44358	2024.10.03 17:03	close	22123	0.01	0.68395	0.00000	0.00000	0.86	2911.30
44359	2024.10.03 17:03	close	22125	0.01	0.68396	0.00000	0.00000	0.87	2912.17
44360	2024.10.03 17:03	close	22127	0.01	0.68395	0.00000	0.00000	0.87	2913.04
44361	2024.10.03 17:03	close	22129	0.01	0.68396	0.00000	0.00000	0.87	2913.91
44362	2024.10.03 17:03	close	22131	0.01	0.68395	0.00000	0.00000	0.87	2914.78
44363	2024.10.03 17:03	close	22133	0.01	0.68396	0.00000	0.00000	0.87	2915.65
44364	2024.10.03 17:03	close	22135	0.01	0.68394	0.00000	0.00000	0.88	2916.53
44365	2024.10.03 17:03	close	22136	0.01	0.68367	0.00000	0.00000	-1.03	2915.50
44366	2024.10.03 17:03	close	22138	0.01	0.68366	0.00000	0.00000	-1.05	2914.45
44367	2024.10.03 17:03	close	22140	0.01	0.68367	0.00000	0.00000	-1.03	2913.42
44368	2024.10.03 17:03	close	22142	0.01	0.68366	0.00000	0.00000	-1.05	2912.37
44369	2024.10.03 17:03	close	22144	0.01	0.68367	0.00000	0.00000	-1.03	2911.34
44370	2024.10.03 17:03	close	22146	0.01	0.68366	0.00000	0.00000	-1.05	2910.29
44371	2024.10.03 17:03	close	22148	0.01	0.68367	0.00000	0.00000	-1.03	2909.26
44372	2024.10.03 17:03	close	22150	0.01	0.68366	0.00000	0.00000	-1.05	2908.21
44373	2024.10.03 17:03	close	22152	0.01	0.68367	0.00000	0.00000	-1.03	2907.18
44374	2024.10.03 17:03	close	22154	0.01	0.68365	0.00000	0.00000	-1.02	2906.16
44375	2024.10.03 17:03	close	22155	0.01	0.68366	0.00000	0.00000	-1.01	2905.15
44376	2024.10.03 17:03	close	22159	0.01	0.68393	0.00000	0.00000	0.81	2905.96
44377	2024.10.03 17:03	close	22161	0.01	0.68394	0.00000	0.00000	0.82	2906.78
44378	2024.10.03 17:03	close	22163	0.01	0.68393	0.00000	0.00000	0.82	2907.60
44379	2024.10.03 17:03	close	22172	0.01	0.68366	0.00000	0.00000	-1.24	2906.36
44380	2024.10.03 17:03	close	22173	0.01	0.68365	0.00000	0.00000	-1.24	2905.12
44381	2024.10.03 17:03	close	22174	0.01	0.68366	0.00000	0.00000	-1.23	2903.89
44382	2024.10.03 17:03	close	22175	0.01	0.68365	0.00000	0.00000	-1.23	2902.66
44383	2024.10.03 17:03	close	22176	0.01	0.68366	0.00000	0.00000	-1.20	2901.46
44384	2024.10.03 17:03	close	22177	0.01	0.68364	0.00000	0.00000	-1.11	2900.35
44385	2024.10.03 17:03	close	22178	0.01	0.68365	0.00000	0.00000	-1.09	2899.26
44386	2024.10.03 17:03	close	22179	0.01	0.68364	0.00000	0.00000	-1.09	2898.17
44387	2024.10.03 17:03	close	22180	0.01	0.68365	0.00000	0.00000	-1.05	2897.12
44388	2024.10.03 17:03	close	22181	0.01	0.68364	0.00000	0.00000	-1.06	2896.06
44389	2024.10.03 17:03	close	22182	0.01	0.68365	0.00000	0.00000	-1.03	2895.03
44390	2024.10.03 17:03	close	22183	0.01	0.68364	0.00000	0.00000	-1.02	2894.01
44391	2024.10.03 17:03	close	22184	0.01	0.68365	0.00000	0.00000	-0.99	2893.02
44392	2024.10.03 17:03	close	22185	0.01	0.68392	0.00000	0.00000	0.44	2893.46
44393	2024.10.03 17:03	close	22186	0.01	0.68365	0.00000	0.00000	-0.98	2892.48
44394	2024.10.03 17:03	close	22187	0.01	0.68391	0.00000	0.00000	0.44	2892.92
44395	2024.10.03 17:03	close	22188	0.01	0.68364	0.00000	0.00000	-1.00	2891.92
44396	2024.10.03 17:03	close	22189	0.01	0.68391	0.00000	0.00000	0.45	2892.37
44397	2024.10.03 17:03	close	22190	0.01	0.68364	0.00000	0.00000	-0.99	2891.38
44398	2024.10.03 17:03	close	22191	0.01	0.68391	0.00000	0.00000	0.44	2891.82
44399	2024.10.03 17:03	close	22192	0.01	0.68364	0.00000	0.00000	-1.01	2890.81
44400	2024.10.03 17:03	close	22193	0.01	0.68391	0.00000	0.00000	0.46	2891.27
44401	2024.10.03 17:03	close	22194	0.01	0.68364	0.00000	0.00000	-1.00	2890.27
44402	2024.10.03 17:03	close	22195	0.01	0.68391	0.00000	0.00000	0.45	2890.72
44403	2024.10.03 17:03	close	22196	0.01	0.68364	0.00000	0.00000	-1.01	2889.71
44404	2024.10.03 17:03	close	22197	0.01	0.68390	0.00000	0.00000	0.47	2890.18
44405	2024.10.03 17:03	close	22198	0.01	0.68363	0.00000	0.00000	-1.01	2889.17
44406	2024.10.03 17:03	close	22199	0.01	0.68390	0.00000	0.00000	0.46	2889.63
44407	2024.10.03 17:03	close	22200	0.01	0.68363	0.00000	0.00000	-1.02	2888.61
44408	2024.10.03 17:03	close	22201	0.01	0.68390	0.00000	0.00000	0.47	2889.08
44409	2024.10.03 17:03	close	22202	0.01	0.68363	0.00000	0.00000	-1.01	2888.07
44410	2024.10.03 17:03	close	22203	0.01	0.68390	0.00000	0.00000	0.46	2888.53
44411	2024.10.03 17:03	close	22204	0.01	0.68363	0.00000	0.00000	-1.02	2887.51
44412	2024.10.03 17:03	close	22205	0.01	0.68390	0.00000	0.00000	0.47	2887.98
44413	2024.10.03 17:03	close	22206	0.01	0.68363	0.00000	0.00000	-1.01	2886.97
44414	2024.10.03 17:03	close	22207	0.01	0.68362	0.00000	0.00000	-1.01	2885.96
44415	2024.10.03 17:03	buy	22208	0.01	0.68389	0.00000	0.00000
44416	2024.10.03 17:03	sell	22209	0.01	0.68361	0.00000	0.00000
44417	2024.10.03 17:03	buy	22210	0.01	0.68390	0.00000	0.00000
44418	2024.10.03 17:03	sell	22211	0.01	0.68362	0.00000	0.00000
44419	2024.10.03 17:03	buy	22212	0.01	0.68389	0.00000	0.00000
44420	2024.10.03 17:03	sell	22213	0.01	0.68361	0.00000	0.00000
44421	2024.10.03 17:03	buy	22214	0.01	0.68390	0.00000	0.00000
44422	2024.10.03 17:03	sell	22215	0.01	0.68362	0.00000	0.00000
44423	2024.10.03 17:03	buy	22216	0.01	0.68389	0.00000	0.00000
44424	2024.10.03 17:03	sell	22217	0.01	0.68361	0.00000	0.00000
44425	2024.10.03 17:03	buy	22218	0.01	0.68390	0.00000	0.00000
44426	2024.10.03 17:03	sell	22219	0.01	0.68362	0.00000	0.00000
44427	2024.10.03 17:03	buy	22220	0.01	0.68389	0.00000	0.00000
44428	2024.10.03 17:03	sell	22221	0.01	0.68361	0.00000	0.00000
44429	2024.10.03 17:04	buy	22222	0.01	0.68390	0.00000	0.00000
44430	2024.10.03 17:04	sell	22223	0.01	0.68362	0.00000	0.00000
44431	2024.10.03 17:04	buy	22224	0.01	0.68389	0.00000	0.00000
44432	2024.10.03 17:04	sell	22225	0.01	0.68361	0.00000	0.00000
44433	2024.10.03 17:04	buy	22226	0.01	0.68388	0.00000	0.00000
44434	2024.10.03 17:04	sell	22227	0.01	0.68360	0.00000	0.00000
44435	2024.10.03 17:04	buy	22228	0.01	0.68389	0.00000	0.00000
44436	2024.10.03 17:04	sell	22229	0.01	0.68361	0.00000	0.00000
44437	2024.10.03 17:04	buy	22230	0.01	0.68388	0.00000	0.00000
44438	2024.10.03 17:04	sell	22231	0.01	0.68360	0.00000	0.00000
44439	2024.10.03 17:04	buy	22232	0.01	0.68389	0.00000	0.00000
44440	2024.10.03 17:04	sell	22233	0.01	0.68361	0.00000	0.00000
44441	2024.10.03 17:04	buy	22234	0.01	0.68388	0.00000	0.00000
44442	2024.10.03 17:04	sell	22235	0.01	0.68360	0.00000	0.00000
44443	2024.10.03 17:04	buy	22236	0.01	0.68389	0.00000	0.00000
44444	2024.10.03 17:04	sell	22237	0.01	0.68361	0.00000	0.00000
44445	2024.10.03 17:04	buy	22238	0.01	0.68388	0.00000	0.00000
44446	2024.10.03 17:04	sell	22239	0.01	0.68360	0.00000	0.00000
44447	2024.10.03 17:04	buy	22240	0.01	0.68389	0.00000	0.00000
44448	2024.10.03 17:04	sell	22241	0.01	0.68361	0.00000	0.00000
44449	2024.10.03 17:04	buy	22242	0.01	0.68388	0.00000	0.00000
44450	2024.10.03 17:04	sell	22243	0.01	0.68360	0.00000	0.00000
44451	2024.10.03 17:04	buy	22244	0.01	0.68387	0.00000	0.00000
44452	2024.10.03 17:04	sell	22245	0.01	0.68359	0.00000	0.00000
44453	2024.10.03 17:04	buy	22246	0.01	0.68388	0.00000	0.00000
44454	2024.10.03 17:04	sell	22247	0.01	0.68360	0.00000	0.00000
44455	2024.10.03 17:04	buy	22248	0.01	0.68387	0.00000	0.00000
44456	2024.10.03 17:04	sell	22249	0.01	0.68359	0.00000	0.00000
44457	2024.10.03 17:04	buy	22250	0.01	0.68388	0.00000	0.00000
44458	2024.10.03 17:04	sell	22251	0.01	0.68360	0.00000	0.00000
44459	2024.10.03 17:04	buy	22252	0.01	0.68387	0.00000	0.00000
44460	2024.10.03 17:04	sell	22253	0.01	0.68359	0.00000	0.00000
44461	2024.10.03 17:04	buy	22254	0.01	0.68388	0.00000	0.00000
44462	2024.10.03 17:04	sell	22255	0.01	0.68360	0.00000	0.00000
44463	2024.10.03 17:04	buy	22256	0.01	0.68387	0.00000	0.00000
44464	2024.10.03 17:04	sell	22257	0.01	0.68359	0.00000	0.00000
44465	2024.10.03 17:04	buy	22258	0.01	0.68388	0.00000	0.00000
44466	2024.10.03 17:04	sell	22259	0.01	0.68360	0.00000	0.00000
44467	2024.10.03 17:04	buy	22260	0.01	0.68387	0.00000	0.00000
44468	2024.10.03 17:04	sell	22261	0.01	0.68359	0.00000	0.00000
44469	2024.10.03 17:04	buy	22262	0.01	0.68386	0.00000	0.00000
44470	2024.10.03 17:04	sell	22263	0.01	0.68358	0.00000	0.00000
44471	2024.10.03 17:04	buy	22264	0.01	0.68387	0.00000	0.00000
44472	2024.10.03 17:04	sell	22265	0.01	0.68359	0.00000	0.00000
44473	2024.10.03 17:04	buy	22266	0.01	0.68386	0.00000	0.00000
44474	2024.10.03 17:04	sell	22267	0.01	0.68358	0.00000	0.00000
44475	2024.10.03 17:04	buy	22268	0.01	0.68387	0.00000	0.00000
44476	2024.10.03 17:04	sell	22269	0.01	0.68359	0.00000	0.00000
44477	2024.10.03 17:04	buy	22270	0.01	0.68386	0.00000	0.00000
44478	2024.10.03 17:04	sell	22271	0.01	0.68358	0.00000	0.00000
44479	2024.10.03 17:04	buy	22272	0.01	0.68387	0.00000	0.00000
44480	2024.10.03 17:04	sell	22273	0.01	0.68359	0.00000	0.00000
44481	2024.10.03 17:04	buy	22274	0.01	0.68386	0.00000	0.00000
44482	2024.10.03 17:04	sell	22275	0.01	0.68358	0.00000	0.00000
44483	2024.10.03 17:04	buy	22276	0.01	0.68387	0.00000	0.00000
44484	2024.10.03 17:04	sell	22277	0.01	0.68359	0.00000	0.00000
44485	2024.10.03 17:04	buy	22278	0.01	0.68386	0.00000	0.00000
44486	2024.10.03 17:04	sell	22279	0.01	0.68358	0.00000	0.00000
44487	2024.10.03 17:04	buy	22280	0.01	0.68385	0.00000	0.00000
44488	2024.10.03 17:04	sell	22281	0.01	0.68357	0.00000	0.00000
44489	2024.10.03 17:04	buy	22282	0.01	0.68386	0.00000	0.00000
44490	2024.10.03 17:04	sell	22283	0.01	0.68358	0.00000	0.00000
44491	2024.10.03 17:04	buy	22284	0.01	0.68385	0.00000	0.00000
44492	2024.10.03 17:04	sell	22285	0.01	0.68357	0.00000	0.00000
44493	2024.10.03 17:04	buy	22286	0.01	0.68386	0.00000	0.00000
44494	2024.10.03 17:04	sell	22287	0.01	0.68358	0.00000	0.00000
44495	2024.10.03 17:04	buy	22288	0.01	0.68385	0.00000	0.00000
44496	2024.10.03 17:04	sell	22289	0.01	0.68357	0.00000	0.00000
44497	2024.10.03 17:04	buy	22290	0.01	0.68386	0.00000	0.00000
44498	2024.10.03 17:04	sell	22291	0.01	0.68358	0.00000	0.00000
44499	2024.10.03 17:04	buy	22292	0.01	0.68385	0.00000	0.00000
44500	2024.10.03 17:04	sell	22293	0.01	0.68357	0.00000	0.00000
44501	2024.10.03 17:04	buy	22294	0.01	0.68386	0.00000	0.00000
44502	2024.10.03 17:04	sell	22295	0.01	0.68358	0.00000	0.00000
44503	2024.10.03 17:04	buy	22296	0.01	0.68385	0.00000	0.00000
44504	2024.10.03 17:04	sell	22297	0.01	0.68357	0.00000	0.00000
44505	2024.10.03 17:04	buy	22298	0.01	0.68384	0.00000	0.00000
44506	2024.10.03 17:04	sell	22299	0.01	0.68356	0.00000	0.00000
44507	2024.10.03 17:04	buy	22300	0.01	0.68385	0.00000	0.00000
44508	2024.10.03 17:04	sell	22301	0.01	0.68357	0.00000	0.00000
44509	2024.10.03 17:04	buy	22302	0.01	0.68384	0.00000	0.00000
44510	2024.10.03 17:04	sell	22303	0.01	0.68356	0.00000	0.00000
44511	2024.10.03 17:04	buy	22304	0.01	0.68385	0.00000	0.00000
44512	2024.10.03 17:04	sell	22305	0.01	0.68357	0.00000	0.00000
44513	2024.10.03 17:04	buy	22306	0.01	0.68384	0.00000	0.00000
44514	2024.10.03 17:04	sell	22307	0.01	0.68356	0.00000	0.00000
44515	2024.10.03 17:04	buy	22308	0.01	0.68385	0.00000	0.00000
44516	2024.10.03 17:04	sell	22309	0.01	0.68357	0.00000	0.00000
44517	2024.10.03 17:04	buy	22310	0.01	0.68384	0.00000	0.00000
44518	2024.10.03 17:04	sell	22311	0.01	0.68356	0.00000	0.00000
44519	2024.10.03 17:04	buy	22312	0.01	0.68385	0.00000	0.00000
44520	2024.10.03 17:04	sell	22313	0.01	0.68357	0.00000	0.00000
44521	2024.10.03 17:04	buy	22314	0.01	0.68384	0.00000	0.00000
44522	2024.10.03 17:04	sell	22315	0.01	0.68356	0.00000	0.00000
44523	2024.10.03 17:04	buy	22316	0.01	0.68385	0.00000	0.00000
44524	2024.10.03 17:04	sell	22317	0.01	0.68357	0.00000	0.00000
44525	2024.10.03 17:04	buy	22318	0.01	0.68384	0.00000	0.00000
44526	2024.10.03 17:04	sell	22319	0.01	0.68356	0.00000	0.00000
44527	2024.10.03 17:04	buy	22320	0.01	0.68385	0.00000	0.00000
44528	2024.10.03 17:04	sell	22321	0.01	0.68357	0.00000	0.00000
44529	2024.10.03 17:04	buy	22322	0.01	0.68386	0.00000	0.00000
44530	2024.10.03 17:04	sell	22323	0.01	0.68358	0.00000	0.00000
44531	2024.10.03 17:04	buy	22324	0.01	0.68385	0.00000	0.00000
44532	2024.10.03 17:04	sell	22325	0.01	0.68357	0.00000	0.00000
44533	2024.10.03 17:04	buy	22326	0.01	0.68387	0.00000	0.00000
44534	2024.10.03 17:04	sell	22327	0.01	0.68359	0.00000	0.00000
44535	2024.10.03 17:04	buy	22328	0.01	0.68386	0.00000	0.00000
44536	2024.10.03 17:04	sell	22329	0.01	0.68358	0.00000	0.00000
44537	2024.10.03 17:04	buy	22330	0.01	0.68387	0.00000	0.00000
44538	2024.10.03 17:04	sell	22331	0.01	0.68359	0.00000	0.00000
44539	2024.10.03 17:04	buy	22332	0.01	0.68386	0.00000	0.00000
44540	2024.10.03 17:04	sell	22333	0.01	0.68358	0.00000	0.00000
44541	2024.10.03 17:04	buy	22334	0.01	0.68388	0.00000	0.00000
44542	2024.10.03 17:04	sell	22335	0.01	0.68360	0.00000	0.00000
44543	2024.10.03 17:04	buy	22336	0.01	0.68387	0.00000	0.00000
44544	2024.10.03 17:04	sell	22337	0.01	0.68359	0.00000	0.00000
44545	2024.10.03 17:04	buy	22338	0.01	0.68388	0.00000	0.00000
44546	2024.10.03 17:04	sell	22339	0.01	0.68360	0.00000	0.00000
44547	2024.10.03 17:04	buy	22340	0.01	0.68389	0.00000	0.00000
44548	2024.10.03 17:04	sell	22341	0.01	0.68361	0.00000	0.00000
44549	2024.10.03 17:04	buy	22342	0.01	0.68388	0.00000	0.00000
44550	2024.10.03 17:04	sell	22343	0.01	0.68360	0.00000	0.00000
44551	2024.10.03 17:04	buy	22344	0.01	0.68389	0.00000	0.00000
44552	2024.10.03 17:04	sell	22345	0.01	0.68361	0.00000	0.00000
44553	2024.10.03 17:04	buy	22346	0.01	0.68390	0.00000	0.00000
44554	2024.10.03 17:04	sell	22347	0.01	0.68362	0.00000	0.00000
44555	2024.10.03 17:04	buy	22348	0.01	0.68389	0.00000	0.00000
44556	2024.10.03 17:04	sell	22349	0.01	0.68361	0.00000	0.00000
44557	2024.10.03 17:04	buy	22350	0.01	0.68391	0.00000	0.00000
44558	2024.10.03 17:04	sell	22351	0.01	0.68363	0.00000	0.00000
44559	2024.10.03 17:04	buy	22352	0.01	0.68390	0.00000	0.00000
44560	2024.10.03 17:04	sell	22353	0.01	0.68362	0.00000	0.00000
44561	2024.10.03 17:04	buy	22354	0.01	0.68391	0.00000	0.00000
44562	2024.10.03 17:04	sell	22355	0.01	0.68363	0.00000	0.00000
44563	2024.10.03 17:04	buy	22356	0.01	0.68392	0.00000	0.00000
44564	2024.10.03 17:04	sell	22357	0.01	0.68364	0.00000	0.00000
44565	2024.10.03 17:04	buy	22358	0.01	0.68391	0.00000	0.00000
44566	2024.10.03 17:04	sell	22359	0.01	0.68363	0.00000	0.00000
44567	2024.10.03 17:04	buy	22360	0.01	0.68392	0.00000	0.00000
44568	2024.10.03 17:04	sell	22361	0.01	0.68364	0.00000	0.00000
44569	2024.10.03 17:04	buy	22362	0.01	0.68393	0.00000	0.00000
44570	2024.10.03 17:04	sell	22363	0.01	0.68365	0.00000	0.00000
44571	2024.10.03 17:04	buy	22364	0.01	0.68392	0.00000	0.00000
44572	2024.10.03 17:04	sell	22365	0.01	0.68364	0.00000	0.00000
44573	2024.10.03 17:04	buy	22366	0.01	0.68394	0.00000	0.00000
44574	2024.10.03 17:04	sell	22367	0.01	0.68366	0.00000	0.00000
44575	2024.10.03 17:04	buy	22368	0.01	0.68393	0.00000	0.00000
44576	2024.10.03 17:04	sell	22369	0.01	0.68365	0.00000	0.00000
44577	2024.10.03 17:04	buy	22370	0.01	0.68394	0.00000	0.00000
44578	2024.10.03 17:04	sell	22371	0.01	0.68366	0.00000	0.00000
44579	2024.10.03 17:04	buy	22372	0.01	0.68393	0.00000	0.00000
44580	2024.10.03 17:04	sell	22373	0.01	0.68365	0.00000	0.00000
44581	2024.10.03 17:04	buy	22374	0.01	0.68395	0.00000	0.00000
44582	2024.10.03 17:04	sell	22375	0.01	0.68367	0.00000	0.00000
44583	2024.10.03 17:04	buy	22376	0.01	0.68394	0.00000	0.00000
44584	2024.10.03 17:04	sell	22377	0.01	0.68366	0.00000	0.00000
44585	2024.10.03 17:04	buy	22378	0.01	0.68395	0.00000	0.00000
44586	2024.10.03 17:04	sell	22379	0.01	0.68367	0.00000	0.00000
44587	2024.10.03 17:04	buy	22380	0.01	0.68396	0.00000	0.00000
44588	2024.10.03 17:04	sell	22381	0.01	0.68368	0.00000	0.00000
44589	2024.10.03 17:04	buy	22382	0.01	0.68395	0.00000	0.00000
44590	2024.10.03 17:04	sell	22383	0.01	0.68367	0.00000	0.00000
44591	2024.10.03 17:04	buy	22384	0.01	0.68397	0.00000	0.00000
44592	2024.10.03 17:04	sell	22385	0.01	0.68369	0.00000	0.00000
44593	2024.10.03 17:04	buy	22386	0.01	0.68396	0.00000	0.00000
44594	2024.10.03 17:04	sell	22387	0.01	0.68368	0.00000	0.00000
44595	2024.10.03 17:04	buy	22388	0.01	0.68397	0.00000	0.00000
44596	2024.10.03 17:04	sell	22389	0.01	0.68369	0.00000	0.00000
44597	2024.10.03 17:04	buy	22390	0.01	0.68396	0.00000	0.00000
44598	2024.10.03 17:04	sell	22391	0.01	0.68368	0.00000	0.00000
44599	2024.10.03 17:04	buy	22392	0.01	0.68398	0.00000	0.00000
44600	2024.10.03 17:04	sell	22393	0.01	0.68370	0.00000	0.00000
44601	2024.10.03 17:04	buy	22394	0.01	0.68397	0.00000	0.00000
44602	2024.10.03 17:04	sell	22395	0.01	0.68369	0.00000	0.00000
44603	2024.10.03 17:04	buy	22396	0.01	0.68398	0.00000	0.00000
44604	2024.10.03 17:04	sell	22397	0.01	0.68370	0.00000	0.00000
44605	2024.10.03 17:04	buy	22398	0.01	0.68399	0.00000	0.00000
44606	2024.10.03 17:04	sell	22399	0.01	0.68371	0.00000	0.00000
44607	2024.10.03 17:04	buy	22400	0.01	0.68398	0.00000	0.00000
44608	2024.10.03 17:04	sell	22401	0.01	0.68370	0.00000	0.00000
44609	2024.10.03 17:04	buy	22402	0.01	0.68399	0.00000	0.00000
44610	2024.10.03 17:04	sell	22403	0.01	0.68371	0.00000	0.00000
44611	2024.10.03 17:04	buy	22404	0.01	0.68400	0.00000	0.00000
44612	2024.10.03 17:04	sell	22405	0.01	0.68372	0.00000	0.00000
44613	2024.10.03 17:04	buy	22406	0.01	0.68399	0.00000	0.00000
44614	2024.10.03 17:04	sell	22407	0.01	0.68371	0.00000	0.00000
44615	2024.10.03 17:04	buy	22408	0.01	0.68401	0.00000	0.00000
44616	2024.10.03 17:04	sell	22409	0.01	0.68373	0.00000	0.00000
44617	2024.10.03 17:04	buy	22410	0.01	0.68400	0.00000	0.00000
44618	2024.10.03 17:04	sell	22411	0.01	0.68372	0.00000	0.00000
44619	2024.10.03 17:04	buy	22412	0.01	0.68401	0.00000	0.00000
44620	2024.10.03 17:04	sell	22413	0.01	0.68373	0.00000	0.00000
44621	2024.10.03 17:04	buy	22414	0.01	0.68402	0.00000	0.00000
44622	2024.10.03 17:04	sell	22415	0.01	0.68374	0.00000	0.00000
44623	2024.10.03 17:04	buy	22416	0.01	0.68401	0.00000	0.00000
44624	2024.10.03 17:04	sell	22417	0.01	0.68373	0.00000	0.00000
44625	2024.10.03 17:04	buy	22418	0.01	0.68402	0.00000	0.00000
44626	2024.10.03 17:04	sell	22419	0.01	0.68374	0.00000	0.00000
44627	2024.10.03 17:04	buy	22420	0.01	0.68403	0.00000	0.00000
44628	2024.10.03 17:04	sell	22421	0.01	0.68375	0.00000	0.00000
44629	2024.10.03 17:04	buy	22422	0.01	0.68402	0.00000	0.00000
44630	2024.10.03 17:04	sell	22423	0.01	0.68374	0.00000	0.00000
44631	2024.10.03 17:04	buy	22424	0.01	0.68404	0.00000	0.00000
44632	2024.10.03 17:04	sell	22425	0.01	0.68376	0.00000	0.00000
44633	2024.10.03 17:04	buy	22426	0.01	0.68403	0.00000	0.00000
44634	2024.10.03 17:04	sell	22427	0.01	0.68375	0.00000	0.00000
44635	2024.10.03 17:04	buy	22428	0.01	0.68404	0.00000	0.00000
44636	2024.10.03 17:04	sell	22429	0.01	0.68376	0.00000	0.00000
44637	2024.10.03 17:04	buy	22430	0.01	0.68403	0.00000	0.00000
44638	2024.10.03 17:04	sell	22431	0.01	0.68375	0.00000	0.00000
44639	2024.10.03 17:04	buy	22432	0.01	0.68405	0.00000	0.00000
44640	2024.10.03 17:04	sell	22433	0.01	0.68377	0.00000	0.00000
44641	2024.10.03 17:04	buy	22434	0.01	0.68404	0.00000	0.00000
44642	2024.10.03 17:04	sell	22435	0.01	0.68376	0.00000	0.00000
44643	2024.10.03 17:04	buy	22436	0.01	0.68405	0.00000	0.00000
44644	2024.10.03 17:04	sell	22437	0.01	0.68377	0.00000	0.00000
44645	2024.10.03 17:04	buy	22438	0.01	0.68406	0.00000	0.00000
44646	2024.10.03 17:04	sell	22439	0.01	0.68378	0.00000	0.00000
44647	2024.10.03 17:04	buy	22440	0.01	0.68405	0.00000	0.00000
44648	2024.10.03 17:04	sell	22441	0.01	0.68377	0.00000	0.00000
44649	2024.10.03 17:04	buy	22442	0.01	0.68406	0.00000	0.00000
44650	2024.10.03 17:04	sell	22443	0.01	0.68378	0.00000	0.00000
44651	2024.10.03 17:04	buy	22444	0.01	0.68407	0.00000	0.00000
44652	2024.10.03 17:04	sell	22445	0.01	0.68379	0.00000	0.00000
44653	2024.10.03 17:04	buy	22446	0.01	0.68406	0.00000	0.00000
44654	2024.10.03 17:04	sell	22447	0.01	0.68378	0.00000	0.00000
44655	2024.10.03 17:04	buy	22448	0.01	0.68408	0.00000	0.00000
44656	2024.10.03 17:04	sell	22449	0.01	0.68380	0.00000	0.00000
44657	2024.10.03 17:04	buy	22450	0.01	0.68407	0.00000	0.00000
44658	2024.10.03 17:04	sell	22451	0.01	0.68379	0.00000	0.00000
44659	2024.10.03 17:04	buy	22452	0.01	0.68408	0.00000	0.00000
44660	2024.10.03 17:04	sell	22453	0.01	0.68380	0.00000	0.00000
44661	2024.10.03 17:04	buy	22454	0.01	0.68409	0.00000	0.00000
44662	2024.10.03 17:04	sell	22455	0.01	0.68381	0.00000	0.00000
44663	2024.10.03 17:04	buy	22456	0.01	0.68408	0.00000	0.00000
44664	2024.10.03 17:04	sell	22457	0.01	0.68380	0.00000	0.00000
44665	2024.10.03 17:04	buy	22458	0.01	0.68409	0.00000	0.00000
44666	2024.10.03 17:04	sell	22459	0.01	0.68381	0.00000	0.00000
44667	2024.10.03 17:04	buy	22460	0.01	0.68410	0.00000	0.00000
44668	2024.10.03 17:04	sell	22461	0.01	0.68382	0.00000	0.00000
44669	2024.10.03 17:04	buy	22462	0.01	0.68409	0.00000	0.00000
44670	2024.10.03 17:04	sell	22463	0.01	0.68381	0.00000	0.00000
44671	2024.10.03 17:04	buy	22464	0.01	0.68411	0.00000	0.00000
44672	2024.10.03 17:04	sell	22465	0.01	0.68383	0.00000	0.00000
44673	2024.10.03 17:04	buy	22466	0.01	0.68410	0.00000	0.00000
44674	2024.10.03 17:04	sell	22467	0.01	0.68382	0.00000	0.00000
44675	2024.10.03 17:04	buy	22468	0.01	0.68411	0.00000	0.00000
44676	2024.10.03 17:04	sell	22469	0.01	0.68383	0.00000	0.00000
44677	2024.10.03 17:04	buy	22470	0.01	0.68410	0.00000	0.00000
44678	2024.10.03 17:04	sell	22471	0.01	0.68382	0.00000	0.00000
44679	2024.10.03 17:04	buy	22472	0.01	0.68412	0.00000	0.00000
44680	2024.10.03 17:04	sell	22473	0.01	0.68384	0.00000	0.00000
44681	2024.10.03 17:04	buy	22474	0.01	0.68411	0.00000	0.00000
44682	2024.10.03 17:04	sell	22475	0.01	0.68383	0.00000	0.00000
44683	2024.10.03 17:04	buy	22476	0.01	0.68412	0.00000	0.00000
44684	2024.10.03 17:04	sell	22477	0.01	0.68384	0.00000	0.00000
44685	2024.10.03 17:04	buy	22478	0.01	0.68413	0.00000	0.00000
44686	2024.10.03 17:04	sell	22479	0.01	0.68385	0.00000	0.00000
44687	2024.10.03 17:04	buy	22480	0.01	0.68412	0.00000	0.00000
44688	2024.10.03 17:04	sell	22481	0.01	0.68384	0.00000	0.00000
44689	2024.10.03 17:04	close	22299	0.01	0.68414	0.00000	0.00000	-0.58	2885.38
44690	2024.10.03 17:04	buy	22482	0.01	0.68413	0.00000	0.00000
44691	2024.10.03 17:04	sell	22483	0.01	0.68385	0.00000	0.00000
44692	2024.10.03 17:04	close	22303	0.01	0.68414	0.00000	0.00000	-0.58	2884.80
44693	2024.10.03 17:04	buy	22484	0.01	0.68413	0.00000	0.00000
44694	2024.10.03 17:04	sell	22485	0.01	0.68385	0.00000	0.00000
44695	2024.10.03 17:04	close	22307	0.01	0.68415	0.00000	0.00000	-0.59	2884.21
44696	2024.10.03 17:04	close	22311	0.01	0.68414	0.00000	0.00000	-0.58	2883.63
44697	2024.10.03 17:04	close	22315	0.01	0.68415	0.00000	0.00000	-0.59	2883.04
44698	2024.10.03 17:04	close	22263	0.01	0.68416	0.00000	0.00000	-0.58	2882.46
44699	2024.10.03 17:04	close	22319	0.01	0.68415	0.00000	0.00000	-0.59	2881.87
44700	2024.10.03 17:04	close	22267	0.01	0.68416	0.00000	0.00000	-0.58	2881.29
44701	2024.10.03 17:04	close	22271	0.01	0.68417	0.00000	0.00000	-0.59	2880.70
44702	2024.10.03 17:04	close	22275	0.01	0.68416	0.00000	0.00000	-0.58	2880.12
44703	2024.10.03 17:04	close	22245	0.01	0.68418	0.00000	0.00000	-0.59	2879.53
44704	2024.10.03 17:04	close	22279	0.01	0.68417	0.00000	0.00000	-0.59	2878.94
44705	2024.10.03 17:04	close	22249	0.01	0.68418	0.00000	0.00000	-0.59	2878.35
44706	2024.10.03 17:04	close	22227	0.01	0.68419	0.00000	0.00000	-0.59	2877.76
44707	2024.10.03 17:04	close	22253	0.01	0.68418	0.00000	0.00000	-0.59	2877.17
44708	2024.10.03 17:04	close	22231	0.01	0.68419	0.00000	0.00000	-0.59	2876.58
44709	2024.10.03 17:04	close	22209	0.01	0.68420	0.00000	0.00000	-0.59	2875.99
44710	2024.10.03 17:04	close	22235	0.01	0.68419	0.00000	0.00000	-0.59	2875.40
44711	2024.10.03 17:04	close	22211	0.01	0.68421	0.00000	0.00000	-0.59	2874.81
44712	2024.10.03 17:04	close	22213	0.01	0.68420	0.00000	0.00000	-0.59	2874.22
44713	2024.10.03 17:04	close	22215	0.01	0.68421	0.00000	0.00000	-0.59	2873.63
44714	2024.10.03 17:04	close	22217	0.01	0.68420	0.00000	0.00000	-0.59	2873.04
44715	2024.10.03 17:04	close	22219	0.01	0.68422	0.00000	0.00000	-0.60	2872.44
44716	2024.10.03 17:04	close	22221	0.01	0.68421	0.00000	0.00000	-0.60	2871.84
44717	2024.10.03 17:04	close	22223	0.01	0.68422	0.00000	0.00000	-0.60	2871.24
44718	2024.10.03 17:04	close	22225	0.01	0.68423	0.00000	0.00000	-0.62	2870.62
44719	2024.10.03 17:04	close	22229	0.01	0.68422	0.00000	0.00000	-0.61	2870.01
44720	2024.10.03 17:04	close	22233	0.01	0.68434	0.00000	0.00000	-0.73	2869.28
44721	2024.10.03 17:05	close	22237	0.01	0.68435	0.00000	0.00000	-0.74	2868.54
44722	2024.10.03 17:05	close	22239	0.01	0.68436	0.00000	0.00000	-0.76	2867.78
44723	2024.10.03 17:05	close	22241	0.01	0.68435	0.00000	0.00000	-0.74	2867.04
44724	2024.10.03 17:05	close	22243	0.01	0.68436	0.00000	0.00000	-0.76	2866.28
44725	2024.10.03 17:05	close	22247	0.01	0.68437	0.00000	0.00000	-0.77	2865.51
44726	2024.10.03 17:05	close	22251	0.01	0.68436	0.00000	0.00000	-0.76	2864.75
44727	2024.10.03 17:05	close	22255	0.01	0.68438	0.00000	0.00000	-0.78	2863.97
44728	2024.10.03 17:05	close	22257	0.01	0.68437	0.00000	0.00000	-0.78	2863.19
44729	2024.10.03 17:05	close	22259	0.01	0.68438	0.00000	0.00000	-0.78	2862.41
44730	2024.10.03 17:05	close	22261	0.01	0.68439	0.00000	0.00000	-0.80	2861.61
44731	2024.10.03 17:05	close	22265	0.01	0.68438	0.00000	0.00000	-0.79	2860.82
44732	2024.10.03 17:05	close	22269	0.01	0.68440	0.00000	0.00000	-0.81	2860.01
44733	2024.10.03 17:05	close	22273	0.01	0.68439	0.00000	0.00000	-0.80	2859.21
44734	2024.10.03 17:05	close	22277	0.01	0.68440	0.00000	0.00000	-0.81	2858.40
44735	2024.10.03 17:05	close	22281	0.01	0.68441	0.00000	0.00000	-0.84	2857.56
44736	2024.10.03 17:05	close	22283	0.01	0.68440	0.00000	0.00000	-0.82	2856.74
44737	2024.10.03 17:05	close	22285	0.01	0.68442	0.00000	0.00000	-0.85	2855.89
44738	2024.10.03 17:05	close	22287	0.01	0.68441	0.00000	0.00000	-0.83	2855.06
44739	2024.10.03 17:05	close	22289	0.01	0.68442	0.00000	0.00000	-0.85	2854.21
44740	2024.10.03 17:05	close	22280	0.01	0.68415	0.00000	0.00000	0.30	2854.51
44741	2024.10.03 17:05	close	22291	0.01	0.68442	0.00000	0.00000	-0.84	2853.67
44742	2024.10.03 17:05	close	22262	0.01	0.68416	0.00000	0.00000	0.30	2853.97
44743	2024.10.03 17:05	close	22284	0.01	0.68415	0.00000	0.00000	0.30	2854.27
44744	2024.10.03 17:05	close	22266	0.01	0.68416	0.00000	0.00000	0.30	2854.57
44745	2024.10.03 17:05	close	22270	0.01	0.68417	0.00000	0.00000	0.31	2854.88
44746	2024.10.03 17:05	close	22274	0.01	0.68416	0.00000	0.00000	0.30	2855.18
44747	2024.10.03 17:05	close	22226	0.01	0.68418	0.00000	0.00000	0.30	2855.48
44748	2024.10.03 17:05	close	22278	0.01	0.68417	0.00000	0.00000	0.31	2855.79
44749	2024.10.03 17:05	close	22230	0.01	0.68418	0.00000	0.00000	0.30	2856.09
44750	2024.10.03 17:05	close	22234	0.01	0.68419	0.00000	0.00000	0.31	2856.40
44751	2024.10.03 17:05	close	22238	0.01	0.68418	0.00000	0.00000	0.30	2856.70
44752	2024.10.03 17:05	close	22208	0.01	0.68420	0.00000	0.00000	0.31	2857.01
44753	2024.10.03 17:05	close	22242	0.01	0.68419	0.00000	0.00000	0.31	2857.32
44754	2024.10.03 17:05	close	22210	0.01	0.68420	0.00000	0.00000	0.30	2857.62
44755	2024.10.03 17:05	close	22212	0.01	0.68421	0.00000	0.00000	0.32	2857.94
44756	2024.10.03 17:05	close	22214	0.01	0.68420	0.00000	0.00000	0.30	2858.24
44757	2024.10.03 17:05	close	22216	0.01	0.68421	0.00000	0.00000	0.32	2858.56
44758	2024.10.03 17:05	close	22218	0.01	0.68422	0.00000	0.00000	0.32	2858.88
44759	2024.10.03 17:05	close	22220	0.01	0.68421	0.00000	0.00000	0.32	2859.20
44760	2024.10.03 17:05	close	22222	0.01	0.68423	0.00000	0.00000	0.33	2859.53
44761	2024.10.03 17:05	close	22224	0.01	0.68422	0.00000	0.00000	0.33	2859.86
44762	2024.10.03 17:05	close	22228	0.01	0.68423	0.00000	0.00000	0.34	2860.20
44763	2024.10.03 17:05	close	22232	0.01	0.68424	0.00000	0.00000	0.35	2860.55
44764	2024.10.03 17:05	close	22236	0.01	0.68423	0.00000	0.00000	0.34	2860.89
44765	2024.10.03 17:05	close	22240	0.01	0.68425	0.00000	0.00000	0.36	2861.25
44766	2024.10.03 17:05	close	22244	0.01	0.68424	0.00000	0.00000	0.37	2861.62
44767	2024.10.03 17:05	close	22246	0.01	0.68425	0.00000	0.00000	0.37	2861.99
44768	2024.10.03 17:05	close	22248	0.01	0.68426	0.00000	0.00000	0.39	2862.38
44769	2024.10.03 17:05	close	22250	0.01	0.68425	0.00000	0.00000	0.37	2862.75
44770	2024.10.03 17:05	close	22252	0.01	0.68427	0.00000	0.00000	0.40	2863.15
44771	2024.10.03 17:05	close	22254	0.01	0.68426	0.00000	0.00000	0.38	2863.53
44772	2024.10.03 17:05	close	22256	0.01	0.68427	0.00000	0.00000	0.40	2863.93
44773	2024.10.03 17:05	close	22258	0.01	0.68428	0.00000	0.00000	0.40	2864.33
44774	2024.10.03 17:05	close	22260	0.01	0.68427	0.00000	0.00000	0.40	2864.73
44775	2024.10.03 17:05	close	22264	0.01	0.68429	0.00000	0.00000	0.42	2865.15
44776	2024.10.03 17:05	close	22268	0.01	0.68428	0.00000	0.00000	0.41	2865.56
44777	2024.10.03 17:05	close	22272	0.01	0.68429	0.00000	0.00000	0.42	2865.98
44778	2024.10.03 17:05	close	22276	0.01	0.68430	0.00000	0.00000	0.43	2866.41
44779	2024.10.03 17:05	close	22282	0.01	0.68429	0.00000	0.00000	0.43	2866.84
44780	2024.10.03 17:05	close	22286	0.01	0.68431	0.00000	0.00000	0.45	2867.29
44781	2024.10.03 17:05	close	22288	0.01	0.68430	0.00000	0.00000	0.45	2867.74
44782	2024.10.03 17:05	close	22290	0.01	0.68431	0.00000	0.00000	0.45	2868.19
44783	2024.10.03 17:05	close	22292	0.01	0.68432	0.00000	0.00000	0.47	2868.66
44784	2024.10.03 17:05	close	22293	0.01	0.68459	0.00000	0.00000	-1.02	2867.64
44785	2024.10.03 17:05	close	22294	0.01	0.68433	0.00000	0.00000	0.47	2868.11
44786	2024.10.03 17:05	close	22295	0.01	0.68460	0.00000	0.00000	-1.02	2867.09
44787	2024.10.03 17:05	close	22296	0.01	0.68433	0.00000	0.00000	0.48	2867.57
44788	2024.10.03 17:05	close	22297	0.01	0.68462	0.00000	0.00000	-1.05	2866.52
44789	2024.10.03 17:05	close	22298	0.01	0.68433	0.00000	0.00000	0.49	2867.01
44790	2024.10.03 17:05	close	22300	0.01	0.68434	0.00000	0.00000	0.49	2867.50
44791	2024.10.03 17:05	close	22301	0.01	0.68463	0.00000	0.00000	-1.06	2866.44
44792	2024.10.03 17:05	close	22302	0.01	0.68434	0.00000	0.00000	0.50	2866.94
44793	2024.10.03 17:05	close	22304	0.01	0.68436	0.00000	0.00000	0.51	2867.45
44794	2024.10.03 17:05	close	22305	0.01	0.68463	0.00000	0.00000	-1.06	2866.39
44795	2024.10.03 17:05	close	22306	0.01	0.68436	0.00000	0.00000	0.52	2866.91
44796	2024.10.03 17:05	close	22308	0.01	0.68437	0.00000	0.00000	0.52	2867.43
44797	2024.10.03 17:05	close	22309	0.01	0.68464	0.00000	0.00000	-1.07	2866.36
44798	2024.10.03 17:05	close	22310	0.01	0.68438	0.00000	0.00000	0.54	2866.90
44799	2024.10.03 17:05	close	22312	0.01	0.68437	0.00000	0.00000	0.52	2867.42
44800	2024.10.03 17:05	close	22313	0.01	0.68466	0.00000	0.00000	-1.09	2866.33
44801	2024.10.03 17:05	close	22314	0.01	0.68439	0.00000	0.00000	0.55	2866.88
44802	2024.10.03 17:05	close	22316	0.01	0.68438	0.00000	0.00000	0.53	2867.41
44803	2024.10.03 17:05	close	22317	0.01	0.68468	0.00000	0.00000	-1.11	2866.30
44804	2024.10.03 17:05	close	22318	0.01	0.68439	0.00000	0.00000	0.55	2866.85
44805	2024.10.03 17:05	close	22320	0.01	0.68440	0.00000	0.00000	0.55	2867.40
44806	2024.10.03 17:05	close	22321	0.01	0.68469	0.00000	0.00000	-1.12	2866.28
44807	2024.10.03 17:05	close	22322	0.01	0.68440	0.00000	0.00000	0.54	2866.82
44808	2024.10.03 17:05	close	22323	0.01	0.68470	0.00000	0.00000	-1.12	2865.70
44809	2024.10.03 17:05	close	22324	0.01	0.68441	0.00000	0.00000	0.56	2866.26
44810	2024.10.03 17:05	close	22325	0.01	0.68470	0.00000	0.00000	-1.13	2865.13
44811	2024.10.03 17:05	close	22326	0.01	0.68443	0.00000	0.00000	0.56	2865.69
44812	2024.10.03 17:05	close	22327	0.01	0.68470	0.00000	0.00000	-1.11	2864.58
44813	2024.10.03 17:05	close	22328	0.01	0.68444	0.00000	0.00000	0.58	2865.16
44814	2024.10.03 17:05	close	22329	0.01	0.68471	0.00000	0.00000	-1.13	2864.03
44815	2024.10.03 17:05	close	22330	0.01	0.68444	0.00000	0.00000	0.57	2864.60
44816	2024.10.03 17:05	close	22331	0.01	0.68473	0.00000	0.00000	-1.14	2863.46
44817	2024.10.03 17:05	close	22332	0.01	0.68444	0.00000	0.00000	0.58	2864.04
44818	2024.10.03 17:05	close	22333	0.01	0.68474	0.00000	0.00000	-1.16	2862.88
44819	2024.10.03 17:05	close	22334	0.01	0.68445	0.00000	0.00000	0.57	2863.45
44820	2024.10.03 17:05	close	22335	0.01	0.68474	0.00000	0.00000	-1.14	2862.31
44821	2024.10.03 17:05	close	22336	0.01	0.68447	0.00000	0.00000	0.60	2862.91
44822	2024.10.03 17:05	close	22337	0.01	0.68474	0.00000	0.00000	-1.15	2861.76
44823	2024.10.03 17:05	close	22338	0.01	0.68448	0.00000	0.00000	0.60	2862.36
44824	2024.10.03 17:05	close	22339	0.01	0.68475	0.00000	0.00000	-1.15	2861.21
44825	2024.10.03 17:05	close	22340	0.01	0.68448	0.00000	0.00000	0.59	2861.80
44826	2024.10.03 17:05	close	22341	0.01	0.68475	0.00000	0.00000	-1.14	2860.66
44827	2024.10.03 17:05	close	22342	0.01	0.68449	0.00000	0.00000	0.61	2861.27
44828	2024.10.03 17:05	close	22343	0.01	0.68476	0.00000	0.00000	-1.16	2860.11
44829	2024.10.03 17:05	close	22344	0.01	0.68449	0.00000	0.00000	0.60	2860.71
44830	2024.10.03 17:05	close	22345	0.01	0.68478	0.00000	0.00000	-1.17	2859.54
44831	2024.10.03 17:05	close	22346	0.01	0.68449	0.00000	0.00000	0.59	2860.13
44832	2024.10.03 17:05	close	22347	0.01	0.68479	0.00000	0.00000	-1.17	2858.96
44833	2024.10.03 17:05	close	22348	0.01	0.68450	0.00000	0.00000	0.61	2859.57
44834	2024.10.03 17:05	close	22349	0.01	0.68479	0.00000	0.00000	-1.18	2858.39
44835	2024.10.03 17:05	close	22350	0.01	0.68452	0.00000	0.00000	0.61	2859.00
44836	2024.10.03 17:05	close	22351	0.01	0.68479	0.00000	0.00000	-1.16	2857.84
44837	2024.10.03 17:05	close	22352	0.01	0.68453	0.00000	0.00000	0.63	2858.47
44838	2024.10.03 17:05	close	22353	0.01	0.68480	0.00000	0.00000	-1.18	2857.29
44839	2024.10.03 17:05	close	22354	0.01	0.68453	0.00000	0.00000	0.62	2857.91
44840	2024.10.03 17:05	close	22355	0.01	0.68482	0.00000	0.00000	-1.19	2856.72
44841	2024.10.03 17:05	close	22356	0.01	0.68453	0.00000	0.00000	0.61	2857.33
44842	2024.10.03 17:05	close	22357	0.01	0.68483	0.00000	0.00000	-1.19	2856.14
44843	2024.10.03 17:05	close	22358	0.01	0.68454	0.00000	0.00000	0.63	2856.77
44844	2024.10.03 17:05	close	22359	0.01	0.68483	0.00000	0.00000	-1.20	2855.57
44845	2024.10.03 17:05	close	22360	0.01	0.68456	0.00000	0.00000	0.64	2856.21
44846	2024.10.03 17:05	close	22361	0.01	0.68483	0.00000	0.00000	-1.19	2855.02
44847	2024.10.03 17:05	close	22362	0.01	0.68457	0.00000	0.00000	0.64	2855.66
44848	2024.10.03 17:05	close	22363	0.01	0.68484	0.00000	0.00000	-1.19	2854.47
44849	2024.10.03 17:05	close	22364	0.01	0.68457	0.00000	0.00000	0.65	2855.12
44850	2024.10.03 17:05	close	22365	0.01	0.68486	0.00000	0.00000	-1.22	2853.90
44851	2024.10.03 17:05	close	22366	0.01	0.68457	0.00000	0.00000	0.63	2854.53
44852	2024.10.03 17:05	close	22367	0.01	0.68487	0.00000	0.00000	-1.21	2853.32
44853	2024.10.03 17:05	close	22368	0.01	0.68458	0.00000	0.00000	0.65	2853.97
44854	2024.10.03 17:05	close	22369	0.01	0.68487	0.00000	0.00000	-1.22	2852.75
44855	2024.10.03 17:05	close	22370	0.01	0.68460	0.00000	0.00000	0.66	2853.41
44856	2024.10.03 17:05	close	22371	0.01	0.68487	0.00000	0.00000	-1.21	2852.20
44857	2024.10.03 17:05	close	22372	0.01	0.68461	0.00000	0.00000	0.68	2852.88
44858	2024.10.03 17:05	close	22373	0.01	0.68488	0.00000	0.00000	-1.23	2851.65
44859	2024.10.03 17:05	close	22374	0.01	0.68461	0.00000	0.00000	0.66	2852.31
44860	2024.10.03 17:05	close	22375	0.01	0.68488	0.00000	0.00000	-1.21	2851.10
44861	2024.10.03 17:05	close	22376	0.01	0.68461	0.00000	0.00000	0.67	2851.77
44862	2024.10.03 17:05	close	22377	0.01	0.68488	0.00000	0.00000	-1.22	2850.55
44863	2024.10.03 17:05	close	22378	0.01	0.68461	0.00000	0.00000	0.66	2851.21
44864	2024.10.03 17:05	close	22379	0.01	0.68488	0.00000	0.00000	-1.21	2850.00
44865	2024.10.03 17:05	close	22380	0.01	0.68461	0.00000	0.00000	0.65	2850.65
44866	2024.10.03 17:05	close	22381	0.01	0.68488	0.00000	0.00000	-1.20	2849.45
44867	2024.10.03 17:05	close	22382	0.01	0.68461	0.00000	0.00000	0.66	2850.11
44868	2024.10.03 17:05	close	22383	0.01	0.68488	0.00000	0.00000	-1.21	2848.90
44869	2024.10.03 17:05	close	22384	0.01	0.68461	0.00000	0.00000	0.64	2849.54
44870	2024.10.03 17:05	close	22385	0.01	0.68488	0.00000	0.00000	-1.19	2848.35
44871	2024.10.03 17:05	close	22386	0.01	0.68461	0.00000	0.00000	0.65	2849.00
44872	2024.10.03 17:05	close	22387	0.01	0.68488	0.00000	0.00000	-1.20	2847.80
44873	2024.10.03 17:05	close	22388	0.01	0.68461	0.00000	0.00000	0.64	2848.44
44874	2024.10.03 17:05	close	22389	0.01	0.68488	0.00000	0.00000	-1.19	2847.25
44875	2024.10.03 17:05	close	22390	0.01	0.68459	0.00000	0.00000	0.63	2847.88
44876	2024.10.03 17:05	close	22391	0.01	0.68488	0.00000	0.00000	-1.20	2846.68
44877	2024.10.03 17:05	close	22392	0.01	0.68459	0.00000	0.00000	0.61	2847.29
44878	2024.10.03 17:05	close	22393	0.01	0.68488	0.00000	0.00000	-1.18	2846.11
44879	2024.10.03 17:05	close	22394	0.01	0.68459	0.00000	0.00000	0.62	2846.73
44880	2024.10.03 17:05	close	22395	0.01	0.68488	0.00000	0.00000	-1.19	2845.54
44881	2024.10.03 17:05	close	22396	0.01	0.68459	0.00000	0.00000	0.61	2846.15
44882	2024.10.03 17:05	close	22397	0.01	0.68488	0.00000	0.00000	-1.18	2844.97
44883	2024.10.03 17:05	close	22398	0.01	0.68459	0.00000	0.00000	0.60	2845.57
44884	2024.10.03 17:05	close	22399	0.01	0.68488	0.00000	0.00000	-1.17	2844.40
44885	2024.10.03 17:05	close	22400	0.01	0.68459	0.00000	0.00000	0.61	2845.01
44886	2024.10.03 17:05	close	22401	0.01	0.68488	0.00000	0.00000	-1.18	2843.83
44887	2024.10.03 17:05	close	22402	0.01	0.68459	0.00000	0.00000	0.60	2844.43
44888	2024.10.03 17:05	close	22403	0.01	0.68488	0.00000	0.00000	-1.17	2843.26
44889	2024.10.03 17:05	close	22404	0.01	0.68458	0.00000	0.00000	0.58	2843.84
44890	2024.10.03 17:05	close	22405	0.01	0.68487	0.00000	0.00000	-1.15	2842.69
44891	2024.10.03 17:05	close	22406	0.01	0.68458	0.00000	0.00000	0.59	2843.28
44892	2024.10.03 17:05	close	22407	0.01	0.68487	0.00000	0.00000	-1.16	2842.12
44893	2024.10.03 17:05	close	22408	0.01	0.68458	0.00000	0.00000	0.57	2842.69
44894	2024.10.03 17:05	close	22409	0.01	0.68487	0.00000	0.00000	-1.14	2841.55
44895	2024.10.03 17:05	close	22410	0.01	0.68458	0.00000	0.00000	0.58	2842.13
44896	2024.10.03 17:05	close	22411	0.01	0.68487	0.00000	0.00000	-1.15	2840.98
44897	2024.10.03 17:05	close	22412	0.01	0.68458	0.00000	0.00000	0.57	2841.55
44898	2024.10.03 17:05	close	22413	0.01	0.68487	0.00000	0.00000	-1.14	2840.41
44899	2024.10.03 17:05	close	22414	0.01	0.68458	0.00000	0.00000	0.56	2840.97
44900	2024.10.03 17:05	close	22415	0.01	0.68487	0.00000	0.00000	-1.13	2839.84
44901	2024.10.03 17:05	close	22416	0.01	0.68458	0.00000	0.00000	0.57	2840.41
44902	2024.10.03 17:05	close	22417	0.01	0.68487	0.00000	0.00000	-1.14	2839.27
44903	2024.10.03 17:05	close	22418	0.01	0.68458	0.00000	0.00000	0.56	2839.83
44904	2024.10.03 17:05	close	22419	0.01	0.68485	0.00000	0.00000	-1.11	2838.72
44905	2024.10.03 17:05	close	22420	0.01	0.68458	0.00000	0.00000	0.55	2839.27
44906	2024.10.03 17:05	close	22421	0.01	0.68485	0.00000	0.00000	-1.10	2838.17
44907	2024.10.03 17:05	close	22422	0.01	0.68458	0.00000	0.00000	0.56	2838.73
44908	2024.10.03 17:05	close	22423	0.01	0.68485	0.00000	0.00000	-1.11	2837.62
44909	2024.10.03 17:05	close	22424	0.01	0.68458	0.00000	0.00000	0.54	2838.16
44910	2024.10.03 17:05	close	22425	0.01	0.68485	0.00000	0.00000	-1.09	2837.07
44911	2024.10.03 17:05	close	22426	0.01	0.68458	0.00000	0.00000	0.55	2837.62
44912	2024.10.03 17:05	close	22427	0.01	0.68485	0.00000	0.00000	-1.10	2836.52
44913	2024.10.03 17:05	close	22428	0.01	0.68458	0.00000	0.00000	0.54	2837.06
44914	2024.10.03 17:05	close	22429	0.01	0.68485	0.00000	0.00000	-1.09	2835.97
44915	2024.10.03 17:05	close	22430	0.01	0.68458	0.00000	0.00000	0.55	2836.52
44916	2024.10.03 17:05	close	22431	0.01	0.68485	0.00000	0.00000	-1.10	2835.42
44917	2024.10.03 17:05	close	22432	0.01	0.68458	0.00000	0.00000	0.53	2835.95
44918	2024.10.03 17:05	close	22433	0.01	0.68484	0.00000	0.00000	-1.07	2834.88
44919	2024.10.03 17:05	close	22434	0.01	0.68457	0.00000	0.00000	0.53	2835.41
44920	2024.10.03 17:05	close	22435	0.01	0.68484	0.00000	0.00000	-1.08	2834.33
44921	2024.10.03 17:05	close	22436	0.01	0.68457	0.00000	0.00000	0.52	2834.85
44922	2024.10.03 17:05	close	22437	0.01	0.68484	0.00000	0.00000	-1.07	2833.78
44923	2024.10.03 17:05	close	22438	0.01	0.68457	0.00000	0.00000	0.51	2834.29
44924	2024.10.03 17:05	close	22439	0.01	0.68484	0.00000	0.00000	-1.06	2833.23
44925	2024.10.03 17:05	close	22440	0.01	0.68457	0.00000	0.00000	0.52	2833.75
44926	2024.10.03 17:05	close	22441	0.01	0.68484	0.00000	0.00000	-1.07	2832.68
44927	2024.10.03 17:05	close	22442	0.01	0.68457	0.00000	0.00000	0.51	2833.19
44928	2024.10.03 17:05	close	22443	0.01	0.68484	0.00000	0.00000	-1.06	2832.13
44929	2024.10.03 17:05	close	22444	0.01	0.68457	0.00000	0.00000	0.50	2832.63
44930	2024.10.03 17:05	close	22445	0.01	0.68484	0.00000	0.00000	-1.05	2831.58
44931	2024.10.03 17:05	close	22446	0.01	0.68457	0.00000	0.00000	0.51	2832.09
44932	2024.10.03 17:05	close	22447	0.01	0.68484	0.00000	0.00000	-1.06	2831.03
44933	2024.10.03 17:05	close	22448	0.01	0.68455	0.00000	0.00000	0.47	2831.50
44934	2024.10.03 17:05	close	22449	0.01	0.68484	0.00000	0.00000	-1.04	2830.46
44935	2024.10.03 17:05	close	22450	0.01	0.68455	0.00000	0.00000	0.48	2830.94
44936	2024.10.03 17:05	close	22451	0.01	0.68484	0.00000	0.00000	-1.05	2829.89
44937	2024.10.03 17:05	close	22452	0.01	0.68455	0.00000	0.00000	0.47	2830.36
44938	2024.10.03 17:05	close	22453	0.01	0.68484	0.00000	0.00000	-1.04	2829.32
44939	2024.10.03 17:05	close	22454	0.01	0.68455	0.00000	0.00000	0.46	2829.78
44940	2024.10.03 17:05	close	22455	0.01	0.68484	0.00000	0.00000	-1.03	2828.75
44941	2024.10.03 17:05	close	22456	0.01	0.68455	0.00000	0.00000	0.47	2829.22
44942	2024.10.03 17:05	close	22457	0.01	0.68484	0.00000	0.00000	-1.04	2828.18
44943	2024.10.03 17:05	close	22458	0.01	0.68455	0.00000	0.00000	0.46	2828.64
44944	2024.10.03 17:05	close	22459	0.01	0.68484	0.00000	0.00000	-1.03	2827.61
44945	2024.10.03 17:05	close	22460	0.01	0.68455	0.00000	0.00000	0.45	2828.06
44946	2024.10.03 17:05	close	22461	0.01	0.68484	0.00000	0.00000	-1.02	2827.04
44947	2024.10.03 17:05	close	22462	0.01	0.68454	0.00000	0.00000	0.45	2827.49
44948	2024.10.03 17:05	close	22463	0.01	0.68483	0.00000	0.00000	-1.02	2826.47
44949	2024.10.03 17:05	close	22464	0.01	0.68454	0.00000	0.00000	0.43	2826.90
44950	2024.10.03 17:05	close	22465	0.01	0.68483	0.00000	0.00000	-1.00	2825.90
44951	2024.10.03 17:05	close	22466	0.01	0.68454	0.00000	0.00000	0.44	2826.34
44952	2024.10.03 17:05	close	22467	0.01	0.68483	0.00000	0.00000	-1.01	2825.33
44953	2024.10.03 17:05	close	22468	0.01	0.68454	0.00000	0.00000	0.43	2825.76
44954	2024.10.03 17:05	close	22469	0.01	0.68483	0.00000	0.00000	-1.00	2824.76
44955	2024.10.03 17:05	close	22470	0.01	0.68454	0.00000	0.00000	0.44	2825.20
44956	2024.10.03 17:05	close	22471	0.01	0.68483	0.00000	0.00000	-1.01	2824.19
44957	2024.10.03 17:05	close	22472	0.01	0.68454	0.00000	0.00000	0.42	2824.61
44958	2024.10.03 17:05	close	22473	0.01	0.68483	0.00000	0.00000	-0.99	2823.62
44959	2024.10.03 17:05	close	22474	0.01	0.68454	0.00000	0.00000	0.43	2824.05
44960	2024.10.03 17:05	close	22475	0.01	0.68483	0.00000	0.00000	-1.00	2823.05
44961	2024.10.03 17:05	close	22476	0.01	0.68454	0.00000	0.00000	0.42	2823.47
44962	2024.10.03 17:05	close	22477	0.01	0.68481	0.00000	0.00000	-0.97	2822.50
44963	2024.10.03 17:05	close	22478	0.01	0.68454	0.00000	0.00000	0.41	2822.91
44964	2024.10.03 17:05	close	22479	0.01	0.68481	0.00000	0.00000	-0.96	2821.95
44965	2024.10.03 17:05	close	22480	0.01	0.68454	0.00000	0.00000	0.42	2822.37
44966	2024.10.03 17:05	close	22481	0.01	0.68481	0.00000	0.00000	-0.97	2821.40
44967	2024.10.03 17:05	close	22482	0.01	0.68454	0.00000	0.00000	0.41	2821.81
44968	2024.10.03 17:05	close	22483	0.01	0.68481	0.00000	0.00000	-0.96	2820.85
44969	2024.10.03 17:05	close	22484	0.01	0.68454	0.00000	0.00000	0.41	2821.26
44970	2024.10.03 17:05	close	22485	0.01	0.68481	0.00000	0.00000	-0.96	2820.30
44971	2024.10.03 17:05	buy	22486	0.01	0.68482	0.00000	0.00000
44972	2024.10.03 17:05	sell	22487	0.01	0.68454	0.00000	0.00000
44973	2024.10.03 17:05	buy	22488	0.01	0.68481	0.00000	0.00000
44974	2024.10.03 17:05	sell	22489	0.01	0.68453	0.00000	0.00000
44975	2024.10.03 17:05	buy	22490	0.01	0.68482	0.00000	0.00000
44976	2024.10.03 17:05	sell	22491	0.01	0.68454	0.00000	0.00000
44977	2024.10.03 17:05	buy	22492	0.01	0.68481	0.00000	0.00000
44978	2024.10.03 17:05	sell	22493	0.01	0.68453	0.00000	0.00000
44979	2024.10.03 17:05	buy	22494	0.01	0.68482	0.00000	0.00000
44980	2024.10.03 17:05	sell	22495	0.01	0.68454	0.00000	0.00000
44981	2024.10.03 17:05	buy	22496	0.01	0.68480	0.00000	0.00000
44982	2024.10.03 17:05	sell	22497	0.01	0.68452	0.00000	0.00000
44983	2024.10.03 17:05	buy	22498	0.01	0.68481	0.00000	0.00000
44984	2024.10.03 17:05	sell	22499	0.01	0.68453	0.00000	0.00000
44985	2024.10.03 17:05	buy	22500	0.01	0.68480	0.00000	0.00000
44986	2024.10.03 17:05	sell	22501	0.01	0.68452	0.00000	0.00000
44987	2024.10.03 17:05	buy	22502	0.01	0.68481	0.00000	0.00000
44988	2024.10.03 17:05	sell	22503	0.01	0.68453	0.00000	0.00000
44989	2024.10.03 17:05	buy	22504	0.01	0.68480	0.00000	0.00000
44990	2024.10.03 17:05	sell	22505	0.01	0.68452	0.00000	0.00000
44991	2024.10.03 17:05	buy	22506	0.01	0.68481	0.00000	0.00000
44992	2024.10.03 17:05	sell	22507	0.01	0.68453	0.00000	0.00000
44993	2024.10.03 17:05	buy	22508	0.01	0.68480	0.00000	0.00000
44994	2024.10.03 17:05	sell	22509	0.01	0.68452	0.00000	0.00000
44995	2024.10.03 17:05	buy	22510	0.01	0.68481	0.00000	0.00000
44996	2024.10.03 17:05	sell	22511	0.01	0.68453	0.00000	0.00000
44997	2024.10.03 17:05	buy	22512	0.01	0.68480	0.00000	0.00000
44998	2024.10.03 17:05	sell	22513	0.01	0.68452	0.00000	0.00000
44999	2024.10.03 17:05	buy	22514	0.01	0.68481	0.00000	0.00000
45000	2024.10.03 17:05	sell	22515	0.01	0.68453	0.00000	0.00000
45001	2024.10.03 17:05	buy	22516	0.01	0.68480	0.00000	0.00000
45002	2024.10.03 17:05	sell	22517	0.01	0.68452	0.00000	0.00000
45003	2024.10.03 17:05	buy	22518	0.01	0.68481	0.00000	0.00000
45004	2024.10.03 17:05	sell	22519	0.01	0.68453	0.00000	0.00000
45005	2024.10.03 17:05	buy	22520	0.01	0.68480	0.00000	0.00000
45006	2024.10.03 17:05	sell	22521	0.01	0.68452	0.00000	0.00000
45007	2024.10.03 17:05	buy	22522	0.01	0.68481	0.00000	0.00000
45008	2024.10.03 17:05	sell	22523	0.01	0.68453	0.00000	0.00000
45009	2024.10.03 17:06	buy	22524	0.01	0.68480	0.00000	0.00000
45010	2024.10.03 17:06	sell	22525	0.01	0.68452	0.00000	0.00000
45011	2024.10.03 17:06	buy	22526	0.01	0.68479	0.00000	0.00000
45012	2024.10.03 17:06	sell	22527	0.01	0.68451	0.00000	0.00000
45013	2024.10.03 17:06	buy	22528	0.01	0.68480	0.00000	0.00000
45014	2024.10.03 17:06	sell	22529	0.01	0.68452	0.00000	0.00000
45015	2024.10.03 17:06	buy	22530	0.01	0.68479	0.00000	0.00000
45016	2024.10.03 17:06	sell	22531	0.01	0.68451	0.00000	0.00000
45017	2024.10.03 17:06	buy	22532	0.01	0.68480	0.00000	0.00000
45018	2024.10.03 17:06	sell	22533	0.01	0.68452	0.00000	0.00000
45019	2024.10.03 17:06	buy	22534	0.01	0.68479	0.00000	0.00000
45020	2024.10.03 17:06	sell	22535	0.01	0.68451	0.00000	0.00000
45021	2024.10.03 17:06	buy	22536	0.01	0.68480	0.00000	0.00000
45022	2024.10.03 17:06	sell	22537	0.01	0.68452	0.00000	0.00000
45023	2024.10.03 17:06	buy	22538	0.01	0.68479	0.00000	0.00000
45024	2024.10.03 17:06	sell	22539	0.01	0.68451	0.00000	0.00000
45025	2024.10.03 17:06	buy	22540	0.01	0.68480	0.00000	0.00000
45026	2024.10.03 17:06	sell	22541	0.01	0.68452	0.00000	0.00000
45027	2024.10.03 17:06	buy	22542	0.01	0.68479	0.00000	0.00000
45028	2024.10.03 17:06	sell	22543	0.01	0.68451	0.00000	0.00000
45029	2024.10.03 17:06	buy	22544	0.01	0.68480	0.00000	0.00000
45030	2024.10.03 17:06	sell	22545	0.01	0.68452	0.00000	0.00000
45031	2024.10.03 17:06	buy	22546	0.01	0.68479	0.00000	0.00000
45032	2024.10.03 17:06	sell	22547	0.01	0.68451	0.00000	0.00000
45033	2024.10.03 17:06	buy	22548	0.01	0.68480	0.00000	0.00000
45034	2024.10.03 17:06	sell	22549	0.01	0.68452	0.00000	0.00000
45035	2024.10.03 17:06	buy	22550	0.01	0.68479	0.00000	0.00000
45036	2024.10.03 17:06	sell	22551	0.01	0.68451	0.00000	0.00000
45037	2024.10.03 17:06	buy	22552	0.01	0.68480	0.00000	0.00000
45038	2024.10.03 17:06	sell	22553	0.01	0.68452	0.00000	0.00000
45039	2024.10.03 17:06	buy	22554	0.01	0.68478	0.00000	0.00000
45040	2024.10.03 17:06	sell	22555	0.01	0.68450	0.00000	0.00000
45041	2024.10.03 17:06	buy	22556	0.01	0.68479	0.00000	0.00000
45042	2024.10.03 17:06	sell	22557	0.01	0.68451	0.00000	0.00000
45043	2024.10.03 17:06	buy	22558	0.01	0.68478	0.00000	0.00000
45044	2024.10.03 17:06	sell	22559	0.01	0.68450	0.00000	0.00000
45045	2024.10.03 17:06	buy	22560	0.01	0.68479	0.00000	0.00000
45046	2024.10.03 17:06	sell	22561	0.01	0.68451	0.00000	0.00000
45047	2024.10.03 17:06	buy	22562	0.01	0.68478	0.00000	0.00000
45048	2024.10.03 17:06	sell	22563	0.01	0.68450	0.00000	0.00000
45049	2024.10.03 17:06	buy	22564	0.01	0.68479	0.00000	0.00000
45050	2024.10.03 17:06	sell	22565	0.01	0.68451	0.00000	0.00000
45051	2024.10.03 17:06	buy	22566	0.01	0.68478	0.00000	0.00000
45052	2024.10.03 17:06	sell	22567	0.01	0.68450	0.00000	0.00000
45053	2024.10.03 17:06	buy	22568	0.01	0.68479	0.00000	0.00000
45054	2024.10.03 17:06	sell	22569	0.01	0.68451	0.00000	0.00000
45055	2024.10.03 17:06	buy	22570	0.01	0.68478	0.00000	0.00000
45056	2024.10.03 17:06	sell	22571	0.01	0.68450	0.00000	0.00000
45057	2024.10.03 17:06	buy	22572	0.01	0.68479	0.00000	0.00000
45058	2024.10.03 17:06	sell	22573	0.01	0.68451	0.00000	0.00000
45059	2024.10.03 17:06	buy	22574	0.01	0.68478	0.00000	0.00000
45060	2024.10.03 17:06	sell	22575	0.01	0.68450	0.00000	0.00000
45061	2024.10.03 17:06	buy	22576	0.01	0.68479	0.00000	0.00000
45062	2024.10.03 17:06	sell	22577	0.01	0.68451	0.00000	0.00000
45063	2024.10.03 17:06	buy	22578	0.01	0.68478	0.00000	0.00000
45064	2024.10.03 17:06	sell	22579	0.01	0.68450	0.00000	0.00000
45065	2024.10.03 17:06	buy	22580	0.01	0.68479	0.00000	0.00000
45066	2024.10.03 17:06	sell	22581	0.01	0.68451	0.00000	0.00000
45067	2024.10.03 17:06	buy	22582	0.01	0.68478	0.00000	0.00000
45068	2024.10.03 17:06	sell	22583	0.01	0.68450	0.00000	0.00000
45069	2024.10.03 17:06	buy	22584	0.01	0.68479	0.00000	0.00000
45070	2024.10.03 17:06	sell	22585	0.01	0.68451	0.00000	0.00000
45071	2024.10.03 17:06	buy	22586	0.01	0.68478	0.00000	0.00000
45072	2024.10.03 17:06	sell	22587	0.01	0.68450	0.00000	0.00000
45073	2024.10.03 17:06	buy	22588	0.01	0.68479	0.00000	0.00000
45074	2024.10.03 17:06	sell	22589	0.01	0.68451	0.00000	0.00000
45075	2024.10.03 17:06	buy	22590	0.01	0.68480	0.00000	0.00000
45076	2024.10.03 17:06	sell	22591	0.01	0.68452	0.00000	0.00000
45077	2024.10.03 17:06	buy	22592	0.01	0.68479	0.00000	0.00000
45078	2024.10.03 17:06	sell	22593	0.01	0.68451	0.00000	0.00000
45079	2024.10.03 17:06	buy	22594	0.01	0.68480	0.00000	0.00000
45080	2024.10.03 17:06	sell	22595	0.01	0.68452	0.00000	0.00000
45081	2024.10.03 17:06	buy	22596	0.01	0.68481	0.00000	0.00000
45082	2024.10.03 17:06	sell	22597	0.01	0.68453	0.00000	0.00000
45083	2024.10.03 17:06	buy	22598	0.01	0.68480	0.00000	0.00000
45084	2024.10.03 17:06	sell	22599	0.01	0.68452	0.00000	0.00000
45085	2024.10.03 17:06	buy	22600	0.01	0.68481	0.00000	0.00000
45086	2024.10.03 17:06	sell	22601	0.01	0.68453	0.00000	0.00000
45087	2024.10.03 17:06	buy	22602	0.01	0.68482	0.00000	0.00000
45088	2024.10.03 17:06	sell	22603	0.01	0.68454	0.00000	0.00000
45089	2024.10.03 17:06	buy	22604	0.01	0.68481	0.00000	0.00000
45090	2024.10.03 17:06	sell	22605	0.01	0.68453	0.00000	0.00000
45091	2024.10.03 17:06	buy	22606	0.01	0.68482	0.00000	0.00000
45092	2024.10.03 17:06	sell	22607	0.01	0.68454	0.00000	0.00000
45093	2024.10.03 17:06	buy	22608	0.01	0.68483	0.00000	0.00000
45094	2024.10.03 17:06	sell	22609	0.01	0.68455	0.00000	0.00000
45095	2024.10.03 17:06	buy	22610	0.01	0.68482	0.00000	0.00000
45096	2024.10.03 17:06	sell	22611	0.01	0.68454	0.00000	0.00000
45097	2024.10.03 17:06	buy	22612	0.01	0.68484	0.00000	0.00000
45098	2024.10.03 17:06	sell	22613	0.01	0.68456	0.00000	0.00000
45099	2024.10.03 17:06	buy	22614	0.01	0.68483	0.00000	0.00000
45100	2024.10.03 17:06	sell	22615	0.01	0.68455	0.00000	0.00000
45101	2024.10.03 17:06	buy	22616	0.01	0.68484	0.00000	0.00000
45102	2024.10.03 17:06	sell	22617	0.01	0.68456	0.00000	0.00000
45103	2024.10.03 17:06	buy	22618	0.01	0.68483	0.00000	0.00000
45104	2024.10.03 17:06	sell	22619	0.01	0.68455	0.00000	0.00000
45105	2024.10.03 17:06	buy	22620	0.01	0.68485	0.00000	0.00000
45106	2024.10.03 17:06	sell	22621	0.01	0.68457	0.00000	0.00000
45107	2024.10.03 17:06	buy	22622	0.01	0.68484	0.00000	0.00000
45108	2024.10.03 17:06	sell	22623	0.01	0.68456	0.00000	0.00000
45109	2024.10.03 17:06	buy	22624	0.01	0.68485	0.00000	0.00000
45110	2024.10.03 17:06	sell	22625	0.01	0.68457	0.00000	0.00000
45111	2024.10.03 17:06	buy	22626	0.01	0.68484	0.00000	0.00000
45112	2024.10.03 17:06	sell	22627	0.01	0.68456	0.00000	0.00000
45113	2024.10.03 17:06	buy	22628	0.01	0.68486	0.00000	0.00000
45114	2024.10.03 17:06	sell	22629	0.01	0.68458	0.00000	0.00000
45115	2024.10.03 17:06	buy	22630	0.01	0.68485	0.00000	0.00000
45116	2024.10.03 17:06	sell	22631	0.01	0.68457	0.00000	0.00000
45117	2024.10.03 17:06	buy	22632	0.01	0.68486	0.00000	0.00000
45118	2024.10.03 17:06	sell	22633	0.01	0.68458	0.00000	0.00000
45119	2024.10.03 17:06	buy	22634	0.01	0.68485	0.00000	0.00000
45120	2024.10.03 17:06	sell	22635	0.01	0.68457	0.00000	0.00000
45121	2024.10.03 17:06	buy	22636	0.01	0.68487	0.00000	0.00000
45122	2024.10.03 17:06	sell	22637	0.01	0.68459	0.00000	0.00000
45123	2024.10.03 17:06	buy	22638	0.01	0.68486	0.00000	0.00000
45124	2024.10.03 17:06	sell	22639	0.01	0.68458	0.00000	0.00000
45125	2024.10.03 17:06	buy	22640	0.01	0.68487	0.00000	0.00000
45126	2024.10.03 17:06	sell	22641	0.01	0.68459	0.00000	0.00000
45127	2024.10.03 17:06	buy	22642	0.01	0.68486	0.00000	0.00000
45128	2024.10.03 17:06	sell	22643	0.01	0.68458	0.00000	0.00000
45129	2024.10.03 17:06	buy	22644	0.01	0.68488	0.00000	0.00000
45130	2024.10.03 17:06	sell	22645	0.01	0.68460	0.00000	0.00000
45131	2024.10.03 17:06	buy	22646	0.01	0.68487	0.00000	0.00000
45132	2024.10.03 17:06	sell	22647	0.01	0.68459	0.00000	0.00000
45133	2024.10.03 17:06	buy	22648	0.01	0.68488	0.00000	0.00000
45134	2024.10.03 17:06	sell	22649	0.01	0.68460	0.00000	0.00000
45135	2024.10.03 17:06	buy	22650	0.01	0.68489	0.00000	0.00000
45136	2024.10.03 17:06	sell	22651	0.01	0.68461	0.00000	0.00000
45137	2024.10.03 17:06	buy	22652	0.01	0.68488	0.00000	0.00000
45138	2024.10.03 17:06	sell	22653	0.01	0.68460	0.00000	0.00000
45139	2024.10.03 17:06	buy	22654	0.01	0.68489	0.00000	0.00000
45140	2024.10.03 17:06	sell	22655	0.01	0.68461	0.00000	0.00000
45141	2024.10.03 17:06	buy	22656	0.01	0.68490	0.00000	0.00000
45142	2024.10.03 17:06	sell	22657	0.01	0.68462	0.00000	0.00000
45143	2024.10.03 17:06	buy	22658	0.01	0.68489	0.00000	0.00000
45144	2024.10.03 17:06	sell	22659	0.01	0.68461	0.00000	0.00000
45145	2024.10.03 17:06	buy	22660	0.01	0.68490	0.00000	0.00000
45146	2024.10.03 17:06	sell	22661	0.01	0.68462	0.00000	0.00000
45147	2024.10.03 17:06	buy	22662	0.01	0.68491	0.00000	0.00000
45148	2024.10.03 17:06	sell	22663	0.01	0.68463	0.00000	0.00000
45149	2024.10.03 17:06	buy	22664	0.01	0.68490	0.00000	0.00000
45150	2024.10.03 17:06	sell	22665	0.01	0.68462	0.00000	0.00000
45151	2024.10.03 17:06	buy	22666	0.01	0.68491	0.00000	0.00000
45152	2024.10.03 17:06	sell	22667	0.01	0.68463	0.00000	0.00000
45153	2024.10.03 17:06	buy	22668	0.01	0.68492	0.00000	0.00000
45154	2024.10.03 17:06	sell	22669	0.01	0.68464	0.00000	0.00000
45155	2024.10.03 17:06	buy	22670	0.01	0.68491	0.00000	0.00000
45156	2024.10.03 17:06	sell	22671	0.01	0.68463	0.00000	0.00000
45157	2024.10.03 17:06	buy	22672	0.01	0.68492	0.00000	0.00000
45158	2024.10.03 17:06	sell	22673	0.01	0.68464	0.00000	0.00000
45159	2024.10.03 17:06	buy	22674	0.01	0.68493	0.00000	0.00000
45160	2024.10.03 17:06	sell	22675	0.01	0.68465	0.00000	0.00000
45161	2024.10.03 17:06	buy	22676	0.01	0.68492	0.00000	0.00000
45162	2024.10.03 17:06	sell	22677	0.01	0.68464	0.00000	0.00000
45163	2024.10.03 17:06	buy	22678	0.01	0.68494	0.00000	0.00000
45164	2024.10.03 17:06	sell	22679	0.01	0.68466	0.00000	0.00000
45165	2024.10.03 17:06	buy	22680	0.01	0.68493	0.00000	0.00000
45166	2024.10.03 17:06	sell	22681	0.01	0.68465	0.00000	0.00000
45167	2024.10.03 17:06	buy	22682	0.01	0.68494	0.00000	0.00000
45168	2024.10.03 17:06	sell	22683	0.01	0.68466	0.00000	0.00000
45169	2024.10.03 17:06	buy	22684	0.01	0.68493	0.00000	0.00000
45170	2024.10.03 17:06	sell	22685	0.01	0.68465	0.00000	0.00000
45171	2024.10.03 17:06	buy	22686	0.01	0.68495	0.00000	0.00000
45172	2024.10.03 17:06	sell	22687	0.01	0.68467	0.00000	0.00000
45173	2024.10.03 17:06	buy	22688	0.01	0.68494	0.00000	0.00000
45174	2024.10.03 17:06	sell	22689	0.01	0.68466	0.00000	0.00000
45175	2024.10.03 17:06	buy	22690	0.01	0.68495	0.00000	0.00000
45176	2024.10.03 17:06	sell	22691	0.01	0.68467	0.00000	0.00000
45177	2024.10.03 17:06	buy	22692	0.01	0.68494	0.00000	0.00000
45178	2024.10.03 17:06	sell	22693	0.01	0.68466	0.00000	0.00000
45179	2024.10.03 17:06	buy	22694	0.01	0.68496	0.00000	0.00000
45180	2024.10.03 17:06	sell	22695	0.01	0.68468	0.00000	0.00000
45181	2024.10.03 17:06	buy	22696	0.01	0.68495	0.00000	0.00000
45182	2024.10.03 17:06	sell	22697	0.01	0.68467	0.00000	0.00000
45183	2024.10.03 17:06	buy	22698	0.01	0.68496	0.00000	0.00000
45184	2024.10.03 17:06	sell	22699	0.01	0.68468	0.00000	0.00000
45185	2024.10.03 17:06	buy	22700	0.01	0.68495	0.00000	0.00000
45186	2024.10.03 17:06	sell	22701	0.01	0.68467	0.00000	0.00000
45187	2024.10.03 17:06	buy	22702	0.01	0.68497	0.00000	0.00000
45188	2024.10.03 17:06	sell	22703	0.01	0.68469	0.00000	0.00000
45189	2024.10.03 17:06	buy	22704	0.01	0.68496	0.00000	0.00000
45190	2024.10.03 17:06	sell	22705	0.01	0.68468	0.00000	0.00000
45191	2024.10.03 17:06	buy	22706	0.01	0.68497	0.00000	0.00000
45192	2024.10.03 17:06	sell	22707	0.01	0.68469	0.00000	0.00000
45193	2024.10.03 17:06	buy	22708	0.01	0.68496	0.00000	0.00000
45194	2024.10.03 17:06	sell	22709	0.01	0.68468	0.00000	0.00000
45195	2024.10.03 17:06	buy	22710	0.01	0.68498	0.00000	0.00000
45196	2024.10.03 17:06	sell	22711	0.01	0.68470	0.00000	0.00000
45197	2024.10.03 17:06	buy	22712	0.01	0.68497	0.00000	0.00000
45198	2024.10.03 17:06	sell	22713	0.01	0.68469	0.00000	0.00000
45199	2024.10.03 17:06	buy	22714	0.01	0.68498	0.00000	0.00000
45200	2024.10.03 17:06	sell	22715	0.01	0.68470	0.00000	0.00000
45201	2024.10.03 17:06	buy	22716	0.01	0.68499	0.00000	0.00000
45202	2024.10.03 17:06	sell	22717	0.01	0.68471	0.00000	0.00000
45203	2024.10.03 17:06	buy	22718	0.01	0.68498	0.00000	0.00000
45204	2024.10.03 17:06	sell	22719	0.01	0.68470	0.00000	0.00000
45205	2024.10.03 17:06	buy	22720	0.01	0.68499	0.00000	0.00000
45206	2024.10.03 17:06	sell	22721	0.01	0.68471	0.00000	0.00000
45207	2024.10.03 17:06	buy	22722	0.01	0.68500	0.00000	0.00000
45208	2024.10.03 17:06	sell	22723	0.01	0.68472	0.00000	0.00000
45209	2024.10.03 17:06	buy	22724	0.01	0.68499	0.00000	0.00000
45210	2024.10.03 17:06	sell	22725	0.01	0.68471	0.00000	0.00000
45211	2024.10.03 17:06	buy	22726	0.01	0.68500	0.00000	0.00000
45212	2024.10.03 17:06	sell	22727	0.01	0.68472	0.00000	0.00000
45213	2024.10.03 17:06	buy	22728	0.01	0.68501	0.00000	0.00000
45214	2024.10.03 17:06	sell	22729	0.01	0.68473	0.00000	0.00000
45215	2024.10.03 17:06	buy	22730	0.01	0.68500	0.00000	0.00000
45216	2024.10.03 17:06	sell	22731	0.01	0.68472	0.00000	0.00000
45217	2024.10.03 17:06	buy	22732	0.01	0.68501	0.00000	0.00000
45218	2024.10.03 17:06	sell	22733	0.01	0.68473	0.00000	0.00000
45219	2024.10.03 17:06	buy	22734	0.01	0.68502	0.00000	0.00000
45220	2024.10.03 17:06	sell	22735	0.01	0.68474	0.00000	0.00000
45221	2024.10.03 17:06	buy	22736	0.01	0.68501	0.00000	0.00000
45222	2024.10.03 17:06	sell	22737	0.01	0.68473	0.00000	0.00000
45223	2024.10.03 17:06	buy	22738	0.01	0.68502	0.00000	0.00000
45224	2024.10.03 17:06	sell	22739	0.01	0.68474	0.00000	0.00000
45225	2024.10.03 17:06	buy	22740	0.01	0.68503	0.00000	0.00000
45226	2024.10.03 17:06	sell	22741	0.01	0.68475	0.00000	0.00000
45227	2024.10.03 17:06	buy	22742	0.01	0.68502	0.00000	0.00000
45228	2024.10.03 17:06	sell	22743	0.01	0.68474	0.00000	0.00000
45229	2024.10.03 17:06	buy	22744	0.01	0.68504	0.00000	0.00000
45230	2024.10.03 17:06	sell	22745	0.01	0.68476	0.00000	0.00000
45231	2024.10.03 17:06	buy	22746	0.01	0.68503	0.00000	0.00000
45232	2024.10.03 17:06	sell	22747	0.01	0.68475	0.00000	0.00000
45233	2024.10.03 17:06	buy	22748	0.01	0.68504	0.00000	0.00000
45234	2024.10.03 17:06	sell	22749	0.01	0.68476	0.00000	0.00000
45235	2024.10.03 17:06	buy	22750	0.01	0.68503	0.00000	0.00000
45236	2024.10.03 17:06	sell	22751	0.01	0.68475	0.00000	0.00000
45237	2024.10.03 17:06	buy	22752	0.01	0.68505	0.00000	0.00000
45238	2024.10.03 17:06	sell	22753	0.01	0.68477	0.00000	0.00000
45239	2024.10.03 17:06	buy	22754	0.01	0.68504	0.00000	0.00000
45240	2024.10.03 17:06	sell	22755	0.01	0.68476	0.00000	0.00000
45241	2024.10.03 17:06	buy	22756	0.01	0.68505	0.00000	0.00000
45242	2024.10.03 17:06	sell	22757	0.01	0.68477	0.00000	0.00000
45243	2024.10.03 17:06	buy	22758	0.01	0.68504	0.00000	0.00000
45244	2024.10.03 17:06	sell	22759	0.01	0.68476	0.00000	0.00000
45245	2024.10.03 17:06	buy	22760	0.01	0.68506	0.00000	0.00000
45246	2024.10.03 17:06	sell	22761	0.01	0.68478	0.00000	0.00000
45247	2024.10.03 17:06	buy	22762	0.01	0.68505	0.00000	0.00000
45248	2024.10.03 17:06	sell	22763	0.01	0.68477	0.00000	0.00000
45249	2024.10.03 17:06	buy	22764	0.01	0.68506	0.00000	0.00000
45250	2024.10.03 17:06	sell	22765	0.01	0.68478	0.00000	0.00000
45251	2024.10.03 17:06	buy	22766	0.01	0.68505	0.00000	0.00000
45252	2024.10.03 17:06	sell	22767	0.01	0.68477	0.00000	0.00000
45253	2024.10.03 17:06	buy	22768	0.01	0.68507	0.00000	0.00000
45254	2024.10.03 17:06	sell	22769	0.01	0.68479	0.00000	0.00000
45255	2024.10.03 17:06	buy	22770	0.01	0.68506	0.00000	0.00000
45256	2024.10.03 17:06	sell	22771	0.01	0.68478	0.00000	0.00000
45257	2024.10.03 17:06	buy	22772	0.01	0.68507	0.00000	0.00000
45258	2024.10.03 17:06	sell	22773	0.01	0.68479	0.00000	0.00000
45259	2024.10.03 17:06	buy	22774	0.01	0.68506	0.00000	0.00000
45260	2024.10.03 17:06	sell	22775	0.01	0.68478	0.00000	0.00000
45261	2024.10.03 17:06	buy	22776	0.01	0.68508	0.00000	0.00000
45262	2024.10.03 17:06	sell	22777	0.01	0.68480	0.00000	0.00000
45263	2024.10.03 17:06	buy	22778	0.01	0.68507	0.00000	0.00000
45264	2024.10.03 17:06	sell	22779	0.01	0.68479	0.00000	0.00000
45265	2024.10.03 17:06	buy	22780	0.01	0.68508	0.00000	0.00000
45266	2024.10.03 17:06	sell	22781	0.01	0.68480	0.00000	0.00000
45267	2024.10.03 17:06	close	22527	0.01	0.68509	0.00000	0.00000	-0.58	2819.72
45268	2024.10.03 17:06	buy	22782	0.01	0.68508	0.00000	0.00000
45269	2024.10.03 17:06	sell	22783	0.01	0.68480	0.00000	0.00000
45270	2024.10.03 17:06	close	22531	0.01	0.68509	0.00000	0.00000	-0.58	2819.14
45271	2024.10.03 17:06	close	22535	0.01	0.68510	0.00000	0.00000	-0.59	2818.55
45272	2024.10.03 17:06	close	22539	0.01	0.68509	0.00000	0.00000	-0.58	2817.97
45273	2024.10.03 17:06	close	22543	0.01	0.68510	0.00000	0.00000	-0.59	2817.38
45274	2024.10.03 17:06	close	22489	0.01	0.68511	0.00000	0.00000	-0.58	2816.80
45275	2024.10.03 17:06	close	22547	0.01	0.68510	0.00000	0.00000	-0.59	2816.21
45276	2024.10.03 17:06	close	22493	0.01	0.68511	0.00000	0.00000	-0.58	2815.63
45277	2024.10.03 17:06	close	22497	0.01	0.68512	0.00000	0.00000	-0.60	2815.03
45278	2024.10.03 17:06	close	22499	0.01	0.68511	0.00000	0.00000	-0.58	2814.45
45279	2024.10.03 17:06	close	22501	0.01	0.68512	0.00000	0.00000	-0.60	2813.85
45280	2024.10.03 17:06	close	22487	0.01	0.68513	0.00000	0.00000	-0.59	2813.26
45281	2024.10.03 17:06	close	22503	0.01	0.68512	0.00000	0.00000	-0.59	2812.67
45282	2024.10.03 17:06	close	22491	0.01	0.68514	0.00000	0.00000	-0.60	2812.07
45283	2024.10.03 17:06	close	22495	0.01	0.68513	0.00000	0.00000	-0.59	2811.48
45284	2024.10.03 17:06	close	22505	0.01	0.68514	0.00000	0.00000	-0.62	2810.86
45285	2024.10.03 17:06	close	22507	0.01	0.68513	0.00000	0.00000	-0.60	2810.26
45286	2024.10.03 17:06	close	22509	0.01	0.68515	0.00000	0.00000	-0.63	2809.63
45287	2024.10.03 17:06	close	22511	0.01	0.68514	0.00000	0.00000	-0.61	2809.02
45288	2024.10.03 17:06	close	22513	0.01	0.68515	0.00000	0.00000	-0.63	2808.39
45289	2024.10.03 17:06	close	22515	0.01	0.68514	0.00000	0.00000	-0.61	2807.78
45290	2024.10.03 17:06	close	22517	0.01	0.68516	0.00000	0.00000	-0.64	2807.14
45291	2024.10.03 17:06	close	22519	0.01	0.68515	0.00000	0.00000	-0.62	2806.52
45292	2024.10.03 17:06	close	22521	0.01	0.68516	0.00000	0.00000	-0.64	2805.88
45293	2024.10.03 17:06	close	22523	0.01	0.68515	0.00000	0.00000	-0.62	2805.26
45294	2024.10.03 17:06	close	22525	0.01	0.68517	0.00000	0.00000	-0.65	2804.61
45295	2024.10.03 17:06	close	22529	0.01	0.68516	0.00000	0.00000	-0.64	2803.97
45296	2024.10.03 17:06	close	22533	0.01	0.68517	0.00000	0.00000	-0.65	2803.32
45297	2024.10.03 17:06	close	22537	0.01	0.68516	0.00000	0.00000	-0.64	2802.68
45298	2024.10.03 17:06	close	22541	0.01	0.68518	0.00000	0.00000	-0.66	2802.02
45299	2024.10.03 17:06	close	22545	0.01	0.68517	0.00000	0.00000	-0.65	2801.37
45300	2024.10.03 17:06	close	22549	0.01	0.68518	0.00000	0.00000	-0.66	2800.71
45301	2024.10.03 17:06	close	22551	0.01	0.68519	0.00000	0.00000	-0.68	2800.03
45302	2024.10.03 17:06	close	22553	0.01	0.68518	0.00000	0.00000	-0.66	2799.37
45303	2024.10.03 17:06	close	22555	0.01	0.68519	0.00000	0.00000	-0.69	2798.68
45304	2024.10.03 17:06	close	22557	0.01	0.68520	0.00000	0.00000	-0.69	2797.99
45305	2024.10.03 17:06	close	22559	0.01	0.68519	0.00000	0.00000	-0.69	2797.30
45306	2024.10.03 17:06	close	22561	0.01	0.68520	0.00000	0.00000	-0.69	2796.61
45307	2024.10.03 17:06	close	22563	0.01	0.68521	0.00000	0.00000	-0.71	2795.90
45308	2024.10.03 17:06	close	22565	0.01	0.68520	0.00000	0.00000	-0.69	2795.21
45309	2024.10.03 17:06	close	22567	0.01	0.68521	0.00000	0.00000	-0.71	2794.50
45310	2024.10.03 17:06	close	22569	0.01	0.68522	0.00000	0.00000	-0.71	2793.79
45311	2024.10.03 17:06	close	22571	0.01	0.68521	0.00000	0.00000	-0.71	2793.08
45312	2024.10.03 17:06	close	22573	0.01	0.68522	0.00000	0.00000	-0.71	2792.37
45313	2024.10.03 17:06	close	22575	0.01	0.68521	0.00000	0.00000	-0.71	2791.66
45314	2024.10.03 17:06	close	22577	0.01	0.68522	0.00000	0.00000	-0.71	2790.95
45315	2024.10.03 17:06	close	22579	0.01	0.68521	0.00000	0.00000	-0.71	2790.24
45316	2024.10.03 17:06	close	22581	0.01	0.68522	0.00000	0.00000	-0.71	2789.53
45317	2024.10.03 17:06	close	22583	0.01	0.68521	0.00000	0.00000	-0.71	2788.82
45318	2024.10.03 17:06	close	22585	0.01	0.68522	0.00000	0.00000	-0.71	2788.11
45319	2024.10.03 17:06	close	22587	0.01	0.68521	0.00000	0.00000	-0.71	2787.40
45320	2024.10.03 17:06	close	22589	0.01	0.68522	0.00000	0.00000	-0.71	2786.69
45321	2024.10.03 17:06	close	22591	0.01	0.68521	0.00000	0.00000	-0.69	2786.00
45322	2024.10.03 17:06	close	22593	0.01	0.68522	0.00000	0.00000	-0.71	2785.29
45323	2024.10.03 17:06	close	22595	0.01	0.68521	0.00000	0.00000	-0.69	2784.60
45324	2024.10.03 17:06	close	22597	0.01	0.68522	0.00000	0.00000	-0.69	2783.91
45325	2024.10.03 17:06	close	22599	0.01	0.68521	0.00000	0.00000	-0.69	2783.22
45326	2024.10.03 17:06	close	22601	0.01	0.68522	0.00000	0.00000	-0.69	2782.53
45327	2024.10.03 17:06	close	22603	0.01	0.68521	0.00000	0.00000	-0.67	2781.86
45328	2024.10.03 17:06	close	22605	0.01	0.68520	0.00000	0.00000	-0.67	2781.19
45329	2024.10.03 17:06	close	22607	0.01	0.68521	0.00000	0.00000	-0.67	2780.52
45330	2024.10.03 17:06	close	22609	0.01	0.68520	0.00000	0.00000	-0.65	2779.87
45331	2024.10.03 17:06	close	22611	0.01	0.68521	0.00000	0.00000	-0.67	2779.20
45332	2024.10.03 17:06	close	22613	0.01	0.68520	0.00000	0.00000	-0.64	2778.56
45333	2024.10.03 17:06	close	22615	0.01	0.68521	0.00000	0.00000	-0.66	2777.90
45334	2024.10.03 17:06	close	22617	0.01	0.68520	0.00000	0.00000	-0.64	2777.26
45335	2024.10.03 17:06	close	22619	0.01	0.68521	0.00000	0.00000	-0.66	2776.60
45336	2024.10.03 17:06	close	22621	0.01	0.68520	0.00000	0.00000	-0.63	2775.97
45337	2024.10.03 17:06	close	22623	0.01	0.68521	0.00000	0.00000	-0.65	2775.32
45338	2024.10.03 17:06	close	22625	0.01	0.68520	0.00000	0.00000	-0.63	2774.69
45339	2024.10.03 17:06	close	22627	0.01	0.68521	0.00000	0.00000	-0.65	2774.04
45340	2024.10.03 17:06	close	22629	0.01	0.68520	0.00000	0.00000	-0.62	2773.42
45341	2024.10.03 17:06	close	22631	0.01	0.68521	0.00000	0.00000	-0.64	2772.78
45342	2024.10.03 17:06	close	22633	0.01	0.68519	0.00000	0.00000	-0.61	2772.17
45343	2024.10.03 17:06	close	22635	0.01	0.68520	0.00000	0.00000	-0.63	2771.54
45344	2024.10.03 17:06	close	22637	0.01	0.68519	0.00000	0.00000	-0.60	2770.94
45345	2024.10.03 17:06	close	22639	0.01	0.68520	0.00000	0.00000	-0.62	2770.32
45346	2024.10.03 17:06	close	22641	0.01	0.68519	0.00000	0.00000	-0.60	2769.72
45347	2024.10.03 17:06	close	22643	0.01	0.68520	0.00000	0.00000	-0.62	2769.10
45348	2024.10.03 17:06	close	22645	0.01	0.68519	0.00000	0.00000	-0.59	2768.51
45349	2024.10.03 17:06	close	22647	0.01	0.68520	0.00000	0.00000	-0.61	2767.90
45350	2024.10.03 17:06	close	22649	0.01	0.68519	0.00000	0.00000	-0.59	2767.31
45351	2024.10.03 17:06	close	22651	0.01	0.68520	0.00000	0.00000	-0.59	2766.72
45352	2024.10.03 17:06	close	22653	0.01	0.68519	0.00000	0.00000	-0.59	2766.13
45353	2024.10.03 17:06	close	22655	0.01	0.68520	0.00000	0.00000	-0.59	2765.54
45354	2024.10.03 17:06	buy	22784	0.01	0.68519	0.00000	0.00000
45355	2024.10.03 17:06	sell	22785	0.01	0.68491	0.00000	0.00000
45356	2024.10.03 17:06	close	22659	0.01	0.68520	0.00000	0.00000	-0.59	2764.95
45357	2024.10.03 17:06	buy	22786	0.01	0.68519	0.00000	0.00000
45358	2024.10.03 17:06	sell	22787	0.01	0.68491	0.00000	0.00000
45359	2024.10.03 17:06	buy	22788	0.01	0.68518	0.00000	0.00000
45360	2024.10.03 17:06	sell	22789	0.01	0.68490	0.00000	0.00000
45361	2024.10.03 17:06	buy	22790	0.01	0.68519	0.00000	0.00000
45362	2024.10.03 17:06	sell	22791	0.01	0.68491	0.00000	0.00000
45363	2024.10.03 17:06	buy	22792	0.01	0.68518	0.00000	0.00000
45364	2024.10.03 17:06	sell	22793	0.01	0.68490	0.00000	0.00000
45365	2024.10.03 17:06	buy	22794	0.01	0.68519	0.00000	0.00000
45366	2024.10.03 17:06	sell	22795	0.01	0.68491	0.00000	0.00000
45367	2024.10.03 17:06	buy	22796	0.01	0.68518	0.00000	0.00000
45368	2024.10.03 17:06	sell	22797	0.01	0.68490	0.00000	0.00000
45369	2024.10.03 17:06	buy	22798	0.01	0.68519	0.00000	0.00000
45370	2024.10.03 17:06	sell	22799	0.01	0.68491	0.00000	0.00000
45371	2024.10.03 17:06	buy	22800	0.01	0.68518	0.00000	0.00000
45372	2024.10.03 17:06	sell	22801	0.01	0.68490	0.00000	0.00000
45373	2024.10.03 17:06	buy	22802	0.01	0.68519	0.00000	0.00000
45374	2024.10.03 17:06	sell	22803	0.01	0.68491	0.00000	0.00000
45375	2024.10.03 17:06	buy	22804	0.01	0.68518	0.00000	0.00000
45376	2024.10.03 17:06	sell	22805	0.01	0.68490	0.00000	0.00000
45377	2024.10.03 17:06	buy	22806	0.01	0.68519	0.00000	0.00000
45378	2024.10.03 17:06	sell	22807	0.01	0.68491	0.00000	0.00000
45379	2024.10.03 17:06	buy	22808	0.01	0.68518	0.00000	0.00000
45380	2024.10.03 17:06	sell	22809	0.01	0.68490	0.00000	0.00000
45381	2024.10.03 17:06	buy	22810	0.01	0.68519	0.00000	0.00000
45382	2024.10.03 17:06	sell	22811	0.01	0.68491	0.00000	0.00000
45383	2024.10.03 17:06	buy	22812	0.01	0.68518	0.00000	0.00000
45384	2024.10.03 17:06	sell	22813	0.01	0.68490	0.00000	0.00000
45385	2024.10.03 17:06	buy	22814	0.01	0.68519	0.00000	0.00000
45386	2024.10.03 17:06	sell	22815	0.01	0.68491	0.00000	0.00000
45387	2024.10.03 17:06	buy	22816	0.01	0.68517	0.00000	0.00000
45388	2024.10.03 17:06	sell	22817	0.01	0.68489	0.00000	0.00000
45389	2024.10.03 17:06	buy	22818	0.01	0.68518	0.00000	0.00000
45390	2024.10.03 17:06	sell	22819	0.01	0.68490	0.00000	0.00000
45391	2024.10.03 17:06	buy	22820	0.01	0.68517	0.00000	0.00000
45392	2024.10.03 17:06	sell	22821	0.01	0.68489	0.00000	0.00000
45393	2024.10.03 17:06	buy	22822	0.01	0.68518	0.00000	0.00000
45394	2024.10.03 17:06	sell	22823	0.01	0.68490	0.00000	0.00000
45395	2024.10.03 17:06	buy	22824	0.01	0.68517	0.00000	0.00000
45396	2024.10.03 17:06	sell	22825	0.01	0.68489	0.00000	0.00000
45397	2024.10.03 17:06	buy	22826	0.01	0.68518	0.00000	0.00000
45398	2024.10.03 17:06	sell	22827	0.01	0.68490	0.00000	0.00000
45399	2024.10.03 17:06	buy	22828	0.01	0.68517	0.00000	0.00000
45400	2024.10.03 17:06	sell	22829	0.01	0.68489	0.00000	0.00000
45401	2024.10.03 17:06	buy	22830	0.01	0.68518	0.00000	0.00000
45402	2024.10.03 17:06	sell	22831	0.01	0.68490	0.00000	0.00000
45403	2024.10.03 17:06	buy	22832	0.01	0.68517	0.00000	0.00000
45404	2024.10.03 17:06	sell	22833	0.01	0.68489	0.00000	0.00000
45405	2024.10.03 17:06	buy	22834	0.01	0.68518	0.00000	0.00000
45406	2024.10.03 17:06	sell	22835	0.01	0.68490	0.00000	0.00000
45407	2024.10.03 17:06	buy	22836	0.01	0.68517	0.00000	0.00000
45408	2024.10.03 17:06	sell	22837	0.01	0.68489	0.00000	0.00000
45409	2024.10.03 17:06	buy	22838	0.01	0.68518	0.00000	0.00000
45410	2024.10.03 17:06	sell	22839	0.01	0.68490	0.00000	0.00000
45411	2024.10.03 17:06	buy	22840	0.01	0.68517	0.00000	0.00000
45412	2024.10.03 17:06	sell	22841	0.01	0.68489	0.00000	0.00000
45413	2024.10.03 17:06	buy	22842	0.01	0.68518	0.00000	0.00000
45414	2024.10.03 17:06	sell	22843	0.01	0.68490	0.00000	0.00000
45415	2024.10.03 17:06	buy	22844	0.01	0.68517	0.00000	0.00000
45416	2024.10.03 17:06	sell	22845	0.01	0.68489	0.00000	0.00000
45417	2024.10.03 17:06	buy	22846	0.01	0.68516	0.00000	0.00000
45418	2024.10.03 17:06	sell	22847	0.01	0.68488	0.00000	0.00000
45419	2024.10.03 17:06	buy	22848	0.01	0.68517	0.00000	0.00000
45420	2024.10.03 17:06	sell	22849	0.01	0.68489	0.00000	0.00000
45421	2024.10.03 17:06	buy	22850	0.01	0.68516	0.00000	0.00000
45422	2024.10.03 17:06	sell	22851	0.01	0.68488	0.00000	0.00000
45423	2024.10.03 17:06	buy	22852	0.01	0.68517	0.00000	0.00000
45424	2024.10.03 17:06	sell	22853	0.01	0.68489	0.00000	0.00000
45425	2024.10.03 17:06	buy	22854	0.01	0.68516	0.00000	0.00000
45426	2024.10.03 17:06	sell	22855	0.01	0.68488	0.00000	0.00000
45427	2024.10.03 17:06	buy	22856	0.01	0.68517	0.00000	0.00000
45428	2024.10.03 17:06	sell	22857	0.01	0.68489	0.00000	0.00000
45429	2024.10.03 17:06	buy	22858	0.01	0.68516	0.00000	0.00000
45430	2024.10.03 17:06	sell	22859	0.01	0.68488	0.00000	0.00000
45431	2024.10.03 17:06	buy	22860	0.01	0.68517	0.00000	0.00000
45432	2024.10.03 17:06	sell	22861	0.01	0.68489	0.00000	0.00000
45433	2024.10.03 17:06	buy	22862	0.01	0.68516	0.00000	0.00000
45434	2024.10.03 17:06	sell	22863	0.01	0.68488	0.00000	0.00000
45435	2024.10.03 17:06	buy	22864	0.01	0.68517	0.00000	0.00000
45436	2024.10.03 17:06	sell	22865	0.01	0.68489	0.00000	0.00000
45437	2024.10.03 17:06	buy	22866	0.01	0.68516	0.00000	0.00000
45438	2024.10.03 17:06	sell	22867	0.01	0.68488	0.00000	0.00000
45439	2024.10.03 17:06	buy	22868	0.01	0.68517	0.00000	0.00000
45440	2024.10.03 17:06	sell	22869	0.01	0.68489	0.00000	0.00000
45441	2024.10.03 17:06	buy	22870	0.01	0.68516	0.00000	0.00000
45442	2024.10.03 17:06	sell	22871	0.01	0.68488	0.00000	0.00000
45443	2024.10.03 17:06	buy	22872	0.01	0.68517	0.00000	0.00000
45444	2024.10.03 17:06	sell	22873	0.01	0.68489	0.00000	0.00000
45445	2024.10.03 17:06	buy	22874	0.01	0.68515	0.00000	0.00000
45446	2024.10.03 17:06	sell	22875	0.01	0.68487	0.00000	0.00000
45447	2024.10.03 17:06	buy	22876	0.01	0.68516	0.00000	0.00000
45448	2024.10.03 17:06	sell	22877	0.01	0.68488	0.00000	0.00000
45449	2024.10.03 17:06	buy	22878	0.01	0.68515	0.00000	0.00000
45450	2024.10.03 17:06	sell	22879	0.01	0.68487	0.00000	0.00000
45451	2024.10.03 17:06	buy	22880	0.01	0.68516	0.00000	0.00000
45452	2024.10.03 17:06	sell	22881	0.01	0.68488	0.00000	0.00000
45453	2024.10.03 17:06	buy	22882	0.01	0.68515	0.00000	0.00000
45454	2024.10.03 17:06	sell	22883	0.01	0.68487	0.00000	0.00000
45455	2024.10.03 17:06	buy	22884	0.01	0.68516	0.00000	0.00000
45456	2024.10.03 17:06	sell	22885	0.01	0.68488	0.00000	0.00000
45457	2024.10.03 17:06	buy	22886	0.01	0.68515	0.00000	0.00000
45458	2024.10.03 17:06	sell	22887	0.01	0.68487	0.00000	0.00000
45459	2024.10.03 17:06	buy	22888	0.01	0.68516	0.00000	0.00000
45460	2024.10.03 17:06	sell	22889	0.01	0.68488	0.00000	0.00000
45461	2024.10.03 17:06	buy	22890	0.01	0.68515	0.00000	0.00000
45462	2024.10.03 17:06	sell	22891	0.01	0.68487	0.00000	0.00000
45463	2024.10.03 17:06	buy	22892	0.01	0.68516	0.00000	0.00000
45464	2024.10.03 17:06	sell	22893	0.01	0.68488	0.00000	0.00000
45465	2024.10.03 17:06	buy	22894	0.01	0.68515	0.00000	0.00000
45466	2024.10.03 17:06	sell	22895	0.01	0.68487	0.00000	0.00000
45467	2024.10.03 17:06	buy	22896	0.01	0.68516	0.00000	0.00000
45468	2024.10.03 17:06	sell	22897	0.01	0.68488	0.00000	0.00000
45469	2024.10.03 17:06	buy	22898	0.01	0.68515	0.00000	0.00000
45470	2024.10.03 17:06	sell	22899	0.01	0.68487	0.00000	0.00000
45471	2024.10.03 17:06	buy	22900	0.01	0.68516	0.00000	0.00000
45472	2024.10.03 17:06	sell	22901	0.01	0.68488	0.00000	0.00000
45473	2024.10.03 17:07	buy	22902	0.01	0.68515	0.00000	0.00000
45474	2024.10.03 17:07	sell	22903	0.01	0.68487	0.00000	0.00000
45475	2024.10.03 17:07	buy	22904	0.01	0.68514	0.00000	0.00000
45476	2024.10.03 17:07	sell	22905	0.01	0.68486	0.00000	0.00000
45477	2024.10.03 17:07	buy	22906	0.01	0.68515	0.00000	0.00000
45478	2024.10.03 17:07	sell	22907	0.01	0.68487	0.00000	0.00000
45479	2024.10.03 17:07	buy	22908	0.01	0.68514	0.00000	0.00000
45480	2024.10.03 17:07	sell	22909	0.01	0.68486	0.00000	0.00000
45481	2024.10.03 17:07	buy	22910	0.01	0.68515	0.00000	0.00000
45482	2024.10.03 17:07	sell	22911	0.01	0.68487	0.00000	0.00000
45483	2024.10.03 17:07	buy	22912	0.01	0.68514	0.00000	0.00000
45484	2024.10.03 17:07	sell	22913	0.01	0.68486	0.00000	0.00000
45485	2024.10.03 17:07	buy	22914	0.01	0.68515	0.00000	0.00000
45486	2024.10.03 17:07	sell	22915	0.01	0.68487	0.00000	0.00000
45487	2024.10.03 17:07	buy	22916	0.01	0.68514	0.00000	0.00000
45488	2024.10.03 17:07	sell	22917	0.01	0.68486	0.00000	0.00000
45489	2024.10.03 17:07	buy	22918	0.01	0.68515	0.00000	0.00000
45490	2024.10.03 17:07	sell	22919	0.01	0.68487	0.00000	0.00000
45491	2024.10.03 17:07	buy	22920	0.01	0.68514	0.00000	0.00000
45492	2024.10.03 17:07	sell	22921	0.01	0.68486	0.00000	0.00000
45493	2024.10.03 17:07	buy	22922	0.01	0.68515	0.00000	0.00000
45494	2024.10.03 17:07	sell	22923	0.01	0.68487	0.00000	0.00000
45495	2024.10.03 17:07	buy	22924	0.01	0.68514	0.00000	0.00000
45496	2024.10.03 17:07	sell	22925	0.01	0.68486	0.00000	0.00000
45497	2024.10.03 17:07	buy	22926	0.01	0.68515	0.00000	0.00000
45498	2024.10.03 17:07	sell	22927	0.01	0.68487	0.00000	0.00000
45499	2024.10.03 17:07	buy	22928	0.01	0.68514	0.00000	0.00000
45500	2024.10.03 17:07	sell	22929	0.01	0.68486	0.00000	0.00000
45501	2024.10.03 17:07	buy	22930	0.01	0.68515	0.00000	0.00000
45502	2024.10.03 17:07	sell	22931	0.01	0.68487	0.00000	0.00000
45503	2024.10.03 17:07	buy	22932	0.01	0.68513	0.00000	0.00000
45504	2024.10.03 17:07	sell	22933	0.01	0.68485	0.00000	0.00000
45505	2024.10.03 17:07	buy	22934	0.01	0.68514	0.00000	0.00000
45506	2024.10.03 17:07	sell	22935	0.01	0.68486	0.00000	0.00000
45507	2024.10.03 17:07	buy	22936	0.01	0.68513	0.00000	0.00000
45508	2024.10.03 17:07	sell	22937	0.01	0.68485	0.00000	0.00000
45509	2024.10.03 17:07	buy	22938	0.01	0.68514	0.00000	0.00000
45510	2024.10.03 17:07	sell	22939	0.01	0.68486	0.00000	0.00000
45511	2024.10.03 17:07	buy	22940	0.01	0.68513	0.00000	0.00000
45512	2024.10.03 17:07	sell	22941	0.01	0.68485	0.00000	0.00000
45513	2024.10.03 17:07	buy	22942	0.01	0.68514	0.00000	0.00000
45514	2024.10.03 17:07	sell	22943	0.01	0.68486	0.00000	0.00000
45515	2024.10.03 17:07	buy	22944	0.01	0.68513	0.00000	0.00000
45516	2024.10.03 17:07	sell	22945	0.01	0.68485	0.00000	0.00000
45517	2024.10.03 17:07	buy	22946	0.01	0.68514	0.00000	0.00000
45518	2024.10.03 17:07	sell	22947	0.01	0.68486	0.00000	0.00000
45519	2024.10.03 17:07	buy	22948	0.01	0.68513	0.00000	0.00000
45520	2024.10.03 17:07	sell	22949	0.01	0.68485	0.00000	0.00000
45521	2024.10.03 17:07	buy	22950	0.01	0.68514	0.00000	0.00000
45522	2024.10.03 17:07	sell	22951	0.01	0.68486	0.00000	0.00000
45523	2024.10.03 17:07	buy	22952	0.01	0.68513	0.00000	0.00000
45524	2024.10.03 17:07	sell	22953	0.01	0.68485	0.00000	0.00000
45525	2024.10.03 17:07	buy	22954	0.01	0.68514	0.00000	0.00000
45526	2024.10.03 17:07	sell	22955	0.01	0.68486	0.00000	0.00000
45527	2024.10.03 17:07	buy	22956	0.01	0.68513	0.00000	0.00000
45528	2024.10.03 17:07	sell	22957	0.01	0.68485	0.00000	0.00000
45529	2024.10.03 17:07	buy	22958	0.01	0.68514	0.00000	0.00000
45530	2024.10.03 17:07	sell	22959	0.01	0.68486	0.00000	0.00000
45531	2024.10.03 17:07	buy	22960	0.01	0.68513	0.00000	0.00000
45532	2024.10.03 17:07	sell	22961	0.01	0.68485	0.00000	0.00000
45533	2024.10.03 17:07	buy	22962	0.01	0.68512	0.00000	0.00000
45534	2024.10.03 17:07	sell	22963	0.01	0.68484	0.00000	0.00000
45535	2024.10.03 17:07	buy	22964	0.01	0.68513	0.00000	0.00000
45536	2024.10.03 17:07	sell	22965	0.01	0.68485	0.00000	0.00000
45537	2024.10.03 17:07	buy	22966	0.01	0.68512	0.00000	0.00000
45538	2024.10.03 17:07	sell	22967	0.01	0.68484	0.00000	0.00000
45539	2024.10.03 17:07	buy	22968	0.01	0.68513	0.00000	0.00000
45540	2024.10.03 17:07	sell	22969	0.01	0.68485	0.00000	0.00000
45541	2024.10.03 17:07	buy	22970	0.01	0.68512	0.00000	0.00000
45542	2024.10.03 17:07	sell	22971	0.01	0.68484	0.00000	0.00000
45543	2024.10.03 17:07	buy	22972	0.01	0.68513	0.00000	0.00000
45544	2024.10.03 17:07	sell	22973	0.01	0.68485	0.00000	0.00000
45545	2024.10.03 17:07	buy	22974	0.01	0.68512	0.00000	0.00000
45546	2024.10.03 17:07	sell	22975	0.01	0.68484	0.00000	0.00000
45547	2024.10.03 17:07	buy	22976	0.01	0.68513	0.00000	0.00000
45548	2024.10.03 17:07	sell	22977	0.01	0.68485	0.00000	0.00000
45549	2024.10.03 17:07	buy	22978	0.01	0.68512	0.00000	0.00000
45550	2024.10.03 17:07	sell	22979	0.01	0.68484	0.00000	0.00000
45551	2024.10.03 17:07	buy	22980	0.01	0.68513	0.00000	0.00000
45552	2024.10.03 17:07	sell	22981	0.01	0.68485	0.00000	0.00000
45553	2024.10.03 17:07	buy	22982	0.01	0.68512	0.00000	0.00000
45554	2024.10.03 17:07	sell	22983	0.01	0.68484	0.00000	0.00000
45555	2024.10.03 17:07	buy	22984	0.01	0.68513	0.00000	0.00000
45556	2024.10.03 17:07	sell	22985	0.01	0.68485	0.00000	0.00000
45557	2024.10.03 17:07	buy	22986	0.01	0.68512	0.00000	0.00000
45558	2024.10.03 17:07	sell	22987	0.01	0.68484	0.00000	0.00000
45559	2024.10.03 17:07	buy	22988	0.01	0.68513	0.00000	0.00000
45560	2024.10.03 17:07	sell	22989	0.01	0.68485	0.00000	0.00000
45561	2024.10.03 17:07	buy	22990	0.01	0.68511	0.00000	0.00000
45562	2024.10.03 17:07	sell	22991	0.01	0.68483	0.00000	0.00000
45563	2024.10.03 17:07	buy	22992	0.01	0.68512	0.00000	0.00000
45564	2024.10.03 17:07	sell	22993	0.01	0.68484	0.00000	0.00000
45565	2024.10.03 17:07	buy	22994	0.01	0.68511	0.00000	0.00000
45566	2024.10.03 17:07	sell	22995	0.01	0.68483	0.00000	0.00000
45567	2024.10.03 17:07	buy	22996	0.01	0.68512	0.00000	0.00000
45568	2024.10.03 17:07	sell	22997	0.01	0.68484	0.00000	0.00000
45569	2024.10.03 17:07	buy	22998	0.01	0.68511	0.00000	0.00000
45570	2024.10.03 17:07	sell	22999	0.01	0.68483	0.00000	0.00000
45571	2024.10.03 17:07	buy	23000	0.01	0.68512	0.00000	0.00000
45572	2024.10.03 17:07	sell	23001	0.01	0.68484	0.00000	0.00000
45573	2024.10.03 17:07	buy	23002	0.01	0.68511	0.00000	0.00000
45574	2024.10.03 17:07	sell	23003	0.01	0.68483	0.00000	0.00000
45575	2024.10.03 17:07	buy	23004	0.01	0.68512	0.00000	0.00000
45576	2024.10.03 17:07	sell	23005	0.01	0.68484	0.00000	0.00000
45577	2024.10.03 17:07	buy	23006	0.01	0.68511	0.00000	0.00000
45578	2024.10.03 17:07	sell	23007	0.01	0.68483	0.00000	0.00000
45579	2024.10.03 17:07	buy	23008	0.01	0.68512	0.00000	0.00000
45580	2024.10.03 17:07	sell	23009	0.01	0.68484	0.00000	0.00000
45581	2024.10.03 17:07	buy	23010	0.01	0.68511	0.00000	0.00000
45582	2024.10.03 17:07	sell	23011	0.01	0.68483	0.00000	0.00000
45583	2024.10.03 17:07	buy	23012	0.01	0.68512	0.00000	0.00000
45584	2024.10.03 17:07	sell	23013	0.01	0.68484	0.00000	0.00000
45585	2024.10.03 17:07	buy	23014	0.01	0.68511	0.00000	0.00000
45586	2024.10.03 17:07	sell	23015	0.01	0.68483	0.00000	0.00000
45587	2024.10.03 17:07	buy	23016	0.01	0.68512	0.00000	0.00000
45588	2024.10.03 17:07	sell	23017	0.01	0.68484	0.00000	0.00000
45589	2024.10.03 17:07	buy	23018	0.01	0.68511	0.00000	0.00000
45590	2024.10.03 17:07	sell	23019	0.01	0.68483	0.00000	0.00000
45591	2024.10.03 17:07	buy	23020	0.01	0.68512	0.00000	0.00000
45592	2024.10.03 17:07	sell	23021	0.01	0.68484	0.00000	0.00000
45593	2024.10.03 17:07	buy	23022	0.01	0.68511	0.00000	0.00000
45594	2024.10.03 17:07	sell	23023	0.01	0.68483	0.00000	0.00000
45595	2024.10.03 17:07	buy	23024	0.01	0.68512	0.00000	0.00000
45596	2024.10.03 17:07	sell	23025	0.01	0.68484	0.00000	0.00000
45597	2024.10.03 17:07	buy	23026	0.01	0.68513	0.00000	0.00000
45598	2024.10.03 17:07	sell	23027	0.01	0.68485	0.00000	0.00000
45599	2024.10.03 17:07	buy	23028	0.01	0.68512	0.00000	0.00000
45600	2024.10.03 17:07	sell	23029	0.01	0.68484	0.00000	0.00000
45601	2024.10.03 17:07	buy	23030	0.01	0.68513	0.00000	0.00000
45602	2024.10.03 17:07	sell	23031	0.01	0.68485	0.00000	0.00000
45603	2024.10.03 17:07	buy	23032	0.01	0.68514	0.00000	0.00000
45604	2024.10.03 17:07	sell	23033	0.01	0.68486	0.00000	0.00000
45605	2024.10.03 17:07	buy	23034	0.01	0.68513	0.00000	0.00000
45606	2024.10.03 17:07	sell	23035	0.01	0.68485	0.00000	0.00000
45607	2024.10.03 17:07	buy	23036	0.01	0.68514	0.00000	0.00000
45608	2024.10.03 17:07	sell	23037	0.01	0.68486	0.00000	0.00000
45609	2024.10.03 17:07	buy	23038	0.01	0.68515	0.00000	0.00000
45610	2024.10.03 17:07	sell	23039	0.01	0.68487	0.00000	0.00000
45611	2024.10.03 17:07	buy	23040	0.01	0.68514	0.00000	0.00000
45612	2024.10.03 17:07	sell	23041	0.01	0.68486	0.00000	0.00000
45613	2024.10.03 17:07	buy	23042	0.01	0.68515	0.00000	0.00000
45614	2024.10.03 17:07	sell	23043	0.01	0.68487	0.00000	0.00000
45615	2024.10.03 17:07	buy	23044	0.01	0.68516	0.00000	0.00000
45616	2024.10.03 17:07	sell	23045	0.01	0.68488	0.00000	0.00000
45617	2024.10.03 17:07	buy	23046	0.01	0.68515	0.00000	0.00000
45618	2024.10.03 17:07	sell	23047	0.01	0.68487	0.00000	0.00000
45619	2024.10.03 17:07	buy	23048	0.01	0.68516	0.00000	0.00000
45620	2024.10.03 17:07	sell	23049	0.01	0.68488	0.00000	0.00000
45621	2024.10.03 17:07	buy	23050	0.01	0.68517	0.00000	0.00000
45622	2024.10.03 17:07	sell	23051	0.01	0.68489	0.00000	0.00000
45623	2024.10.03 17:07	buy	23052	0.01	0.68516	0.00000	0.00000
45624	2024.10.03 17:07	sell	23053	0.01	0.68488	0.00000	0.00000
45625	2024.10.03 17:07	buy	23054	0.01	0.68517	0.00000	0.00000
45626	2024.10.03 17:07	sell	23055	0.01	0.68489	0.00000	0.00000
45627	2024.10.03 17:07	buy	23056	0.01	0.68518	0.00000	0.00000
45628	2024.10.03 17:07	sell	23057	0.01	0.68490	0.00000	0.00000
45629	2024.10.03 17:07	buy	23058	0.01	0.68517	0.00000	0.00000
45630	2024.10.03 17:07	sell	23059	0.01	0.68489	0.00000	0.00000
45631	2024.10.03 17:07	buy	23060	0.01	0.68518	0.00000	0.00000
45632	2024.10.03 17:07	sell	23061	0.01	0.68490	0.00000	0.00000
45633	2024.10.03 17:07	buy	23062	0.01	0.68519	0.00000	0.00000
45634	2024.10.03 17:07	sell	23063	0.01	0.68491	0.00000	0.00000
45635	2024.10.03 17:07	buy	23064	0.01	0.68518	0.00000	0.00000
45636	2024.10.03 17:07	sell	23065	0.01	0.68490	0.00000	0.00000
45637	2024.10.03 17:07	buy	23066	0.01	0.68519	0.00000	0.00000
45638	2024.10.03 17:07	sell	23067	0.01	0.68491	0.00000	0.00000
45639	2024.10.03 17:07	buy	23068	0.01	0.68520	0.00000	0.00000
45640	2024.10.03 17:07	sell	23069	0.01	0.68492	0.00000	0.00000
45641	2024.10.03 17:07	buy	23070	0.01	0.68519	0.00000	0.00000
45642	2024.10.03 17:07	sell	23071	0.01	0.68491	0.00000	0.00000
45643	2024.10.03 17:07	close	22657	0.01	0.68521	0.00000	0.00000	-0.59	2764.36
45644	2024.10.03 17:07	buy	23072	0.01	0.68520	0.00000	0.00000
45645	2024.10.03 17:07	close	22661	0.01	0.68521	0.00000	0.00000	-0.59	2763.77
45646	2024.10.03 17:07	buy	23073	0.01	0.68520	0.00000	0.00000
45647	2024.10.03 17:07	close	22663	0.01	0.68522	0.00000	0.00000	-0.59	2763.18
45648	2024.10.03 17:07	close	22665	0.01	0.68521	0.00000	0.00000	-0.59	2762.59
45649	2024.10.03 17:07	close	22667	0.01	0.68522	0.00000	0.00000	-0.59	2762.00
45650	2024.10.03 17:07	close	22671	0.01	0.68521	0.00000	0.00000	-0.58	2761.42
45651	2024.10.03 17:07	close	22669	0.01	0.68523	0.00000	0.00000	-0.59	2760.83
45652	2024.10.03 17:07	buy	23074	0.01	0.68522	0.00000	0.00000
45653	2024.10.03 17:07	sell	23075	0.01	0.68494	0.00000	0.00000
45654	2024.10.03 17:07	close	22673	0.01	0.68523	0.00000	0.00000	-0.59	2760.24
45655	2024.10.03 17:07	buy	23076	0.01	0.68522	0.00000	0.00000
45656	2024.10.03 17:07	sell	23077	0.01	0.68494	0.00000	0.00000
45657	2024.10.03 17:07	close	22675	0.01	0.68524	0.00000	0.00000	-0.59	2759.65
45658	2024.10.03 17:07	close	22677	0.01	0.68523	0.00000	0.00000	-0.59	2759.06
45659	2024.10.03 17:07	close	22681	0.01	0.68524	0.00000	0.00000	-0.59	2758.47
45660	2024.10.03 17:07	buy	23078	0.01	0.68523	0.00000	0.00000
45661	2024.10.03 17:07	sell	23079	0.01	0.68495	0.00000	0.00000
45662	2024.10.03 17:07	close	22679	0.01	0.68525	0.00000	0.00000	-0.59	2757.88
45663	2024.10.03 17:07	close	22685	0.01	0.68524	0.00000	0.00000	-0.59	2757.29
45664	2024.10.03 17:07	close	22683	0.01	0.68525	0.00000	0.00000	-0.59	2756.70
45665	2024.10.03 17:07	buy	23080	0.01	0.68524	0.00000	0.00000
45666	2024.10.03 17:07	sell	23081	0.01	0.68496	0.00000	0.00000
45667	2024.10.03 17:07	close	22687	0.01	0.68526	0.00000	0.00000	-0.59	2756.11
45668	2024.10.03 17:07	close	22689	0.01	0.68525	0.00000	0.00000	-0.59	2755.52
45669	2024.10.03 17:07	close	22691	0.01	0.68526	0.00000	0.00000	-0.59	2754.93
45670	2024.10.03 17:07	close	22693	0.01	0.68525	0.00000	0.00000	-0.59	2754.34
45671	2024.10.03 17:07	close	22695	0.01	0.68527	0.00000	0.00000	-0.59	2753.75
45672	2024.10.03 17:07	close	22697	0.01	0.68526	0.00000	0.00000	-0.59	2753.16
45673	2024.10.03 17:07	close	22699	0.01	0.68527	0.00000	0.00000	-0.59	2752.57
45674	2024.10.03 17:07	close	22701	0.01	0.68526	0.00000	0.00000	-0.59	2751.98
45675	2024.10.03 17:07	close	22703	0.01	0.68528	0.00000	0.00000	-0.59	2751.39
45676	2024.10.03 17:07	close	22705	0.01	0.68527	0.00000	0.00000	-0.59	2750.80
45677	2024.10.03 17:07	close	22707	0.01	0.68528	0.00000	0.00000	-0.59	2750.21
45678	2024.10.03 17:07	close	22709	0.01	0.68527	0.00000	0.00000	-0.59	2749.62
45679	2024.10.03 17:07	close	22711	0.01	0.68529	0.00000	0.00000	-0.59	2749.03
45680	2024.10.03 17:07	close	22713	0.01	0.68528	0.00000	0.00000	-0.59	2748.44
45681	2024.10.03 17:07	close	22715	0.01	0.68529	0.00000	0.00000	-0.59	2747.85
45682	2024.10.03 17:07	close	22717	0.01	0.68530	0.00000	0.00000	-0.59	2747.26
45683	2024.10.03 17:07	close	22719	0.01	0.68529	0.00000	0.00000	-0.59	2746.67
45684	2024.10.03 17:07	close	22721	0.01	0.68530	0.00000	0.00000	-0.59	2746.08
45685	2024.10.03 17:07	close	22723	0.01	0.68531	0.00000	0.00000	-0.59	2745.49
45686	2024.10.03 17:07	close	22725	0.01	0.68530	0.00000	0.00000	-0.59	2744.90
45687	2024.10.03 17:07	close	22727	0.01	0.68531	0.00000	0.00000	-0.59	2744.31
45688	2024.10.03 17:07	close	22729	0.01	0.68532	0.00000	0.00000	-0.59	2743.72
45689	2024.10.03 17:07	close	22731	0.01	0.68531	0.00000	0.00000	-0.59	2743.13
45690	2024.10.03 17:07	close	22733	0.01	0.68532	0.00000	0.00000	-0.59	2742.54
45691	2024.10.03 17:07	close	22735	0.01	0.68533	0.00000	0.00000	-0.59	2741.95
45692	2024.10.03 17:07	close	22737	0.01	0.68532	0.00000	0.00000	-0.59	2741.36
45693	2024.10.03 17:07	close	22739	0.01	0.68533	0.00000	0.00000	-0.59	2740.77
45694	2024.10.03 17:07	close	22741	0.01	0.68534	0.00000	0.00000	-0.59	2740.18
45695	2024.10.03 17:07	close	22743	0.01	0.68533	0.00000	0.00000	-0.59	2739.59
45696	2024.10.03 17:07	close	22747	0.01	0.68534	0.00000	0.00000	-0.59	2739.00
45697	2024.10.03 17:07	close	22745	0.01	0.68535	0.00000	0.00000	-0.59	2738.41
45698	2024.10.03 17:07	close	22751	0.01	0.68534	0.00000	0.00000	-0.59	2737.82
45699	2024.10.03 17:07	close	22749	0.01	0.68535	0.00000	0.00000	-0.59	2737.23
45700	2024.10.03 17:07	close	22554	0.01	0.68508	0.00000	0.00000	0.30	2737.53
45701	2024.10.03 17:07	close	22755	0.01	0.68535	0.00000	0.00000	-0.59	2736.94
45702	2024.10.03 17:07	close	22558	0.01	0.68508	0.00000	0.00000	0.30	2737.24
45703	2024.10.03 17:07	close	22526	0.01	0.68509	0.00000	0.00000	0.30	2737.54
45704	2024.10.03 17:07	close	22562	0.01	0.68508	0.00000	0.00000	0.30	2737.84
45705	2024.10.03 17:07	close	22496	0.01	0.68510	0.00000	0.00000	0.30	2738.14
45706	2024.10.03 17:07	close	22530	0.01	0.68509	0.00000	0.00000	0.30	2738.44
45707	2024.10.03 17:07	close	22500	0.01	0.68510	0.00000	0.00000	0.30	2738.74
45708	2024.10.03 17:07	close	22534	0.01	0.68509	0.00000	0.00000	0.30	2739.04
45709	2024.10.03 17:07	close	22488	0.01	0.68511	0.00000	0.00000	0.30	2739.34
45710	2024.10.03 17:07	close	22504	0.01	0.68510	0.00000	0.00000	0.30	2739.64
45711	2024.10.03 17:07	close	22492	0.01	0.68511	0.00000	0.00000	0.30	2739.94
45712	2024.10.03 17:07	close	22508	0.01	0.68510	0.00000	0.00000	0.30	2740.24
45713	2024.10.03 17:07	close	22498	0.01	0.68512	0.00000	0.00000	0.31	2740.55
45714	2024.10.03 17:07	close	22502	0.01	0.68511	0.00000	0.00000	0.30	2740.85
45715	2024.10.03 17:07	close	22506	0.01	0.68512	0.00000	0.00000	0.31	2741.16
45716	2024.10.03 17:07	close	22510	0.01	0.68511	0.00000	0.00000	0.30	2741.46
45717	2024.10.03 17:07	close	22486	0.01	0.68513	0.00000	0.00000	0.31	2741.77
45718	2024.10.03 17:07	close	22512	0.01	0.68512	0.00000	0.00000	0.32	2742.09
45719	2024.10.03 17:07	close	22490	0.01	0.68513	0.00000	0.00000	0.31	2742.40
45720	2024.10.03 17:07	close	22514	0.01	0.68512	0.00000	0.00000	0.31	2742.71
45721	2024.10.03 17:07	close	22494	0.01	0.68514	0.00000	0.00000	0.32	2743.03
45722	2024.10.03 17:07	close	22516	0.01	0.68513	0.00000	0.00000	0.33	2743.36
45723	2024.10.03 17:07	close	22518	0.01	0.68514	0.00000	0.00000	0.33	2743.69
45724	2024.10.03 17:07	close	22520	0.01	0.68513	0.00000	0.00000	0.33	2744.02
45725	2024.10.03 17:07	close	22522	0.01	0.68515	0.00000	0.00000	0.34	2744.36
45726	2024.10.03 17:07	close	22524	0.01	0.68514	0.00000	0.00000	0.34	2744.70
45727	2024.10.03 17:07	close	22528	0.01	0.68515	0.00000	0.00000	0.35	2745.05
45728	2024.10.03 17:07	close	22532	0.01	0.68514	0.00000	0.00000	0.34	2745.39
45729	2024.10.03 17:07	close	22536	0.01	0.68516	0.00000	0.00000	0.36	2745.75
45730	2024.10.03 17:07	close	22538	0.01	0.68515	0.00000	0.00000	0.36	2746.11
45731	2024.10.03 17:07	close	22540	0.01	0.68516	0.00000	0.00000	0.36	2746.47
45732	2024.10.03 17:07	close	22542	0.01	0.68515	0.00000	0.00000	0.36	2746.83
45733	2024.10.03 17:07	close	22544	0.01	0.68517	0.00000	0.00000	0.37	2747.20
45734	2024.10.03 17:07	close	22546	0.01	0.68516	0.00000	0.00000	0.37	2747.57
45735	2024.10.03 17:07	close	22548	0.01	0.68517	0.00000	0.00000	0.37	2747.94
45736	2024.10.03 17:07	close	22550	0.01	0.68516	0.00000	0.00000	0.37	2748.31
45737	2024.10.03 17:07	close	22552	0.01	0.68518	0.00000	0.00000	0.38	2748.69
45738	2024.10.03 17:07	close	22556	0.01	0.68517	0.00000	0.00000	0.38	2749.07
45739	2024.10.03 17:07	close	22560	0.01	0.68518	0.00000	0.00000	0.39	2749.46
45740	2024.10.03 17:07	close	22564	0.01	0.68519	0.00000	0.00000	0.40	2749.86
45741	2024.10.03 17:07	close	22566	0.01	0.68518	0.00000	0.00000	0.40	2750.26
45742	2024.10.03 17:07	close	22568	0.01	0.68519	0.00000	0.00000	0.40	2750.66
45743	2024.10.03 17:07	close	22570	0.01	0.68520	0.00000	0.00000	0.42	2751.08
45744	2024.10.03 17:07	close	22572	0.01	0.68519	0.00000	0.00000	0.40	2751.48
45745	2024.10.03 17:07	close	22574	0.01	0.68520	0.00000	0.00000	0.42	2751.90
45746	2024.10.03 17:07	close	22576	0.01	0.68521	0.00000	0.00000	0.42	2752.32
45747	2024.10.03 17:07	close	22578	0.01	0.68520	0.00000	0.00000	0.42	2752.74
45748	2024.10.03 17:07	close	22580	0.01	0.68521	0.00000	0.00000	0.42	2753.16
45749	2024.10.03 17:07	close	22582	0.01	0.68522	0.00000	0.00000	0.44	2753.60
45750	2024.10.03 17:07	close	22584	0.01	0.68521	0.00000	0.00000	0.42	2754.02
45751	2024.10.03 17:07	close	22586	0.01	0.68522	0.00000	0.00000	0.44	2754.46
45752	2024.10.03 17:07	close	22588	0.01	0.68523	0.00000	0.00000	0.44	2754.90
45753	2024.10.03 17:07	close	22590	0.01	0.68522	0.00000	0.00000	0.42	2755.32
45754	2024.10.03 17:07	close	22592	0.01	0.68523	0.00000	0.00000	0.44	2755.76
45755	2024.10.03 17:07	close	22594	0.01	0.68524	0.00000	0.00000	0.44	2756.20
45756	2024.10.03 17:07	close	22596	0.01	0.68523	0.00000	0.00000	0.42	2756.62
45757	2024.10.03 17:07	close	22598	0.01	0.68524	0.00000	0.00000	0.44	2757.06
45758	2024.10.03 17:07	close	22600	0.01	0.68525	0.00000	0.00000	0.44	2757.50
45759	2024.10.03 17:07	close	22602	0.01	0.68524	0.00000	0.00000	0.42	2757.92
45760	2024.10.03 17:07	close	22604	0.01	0.68525	0.00000	0.00000	0.44	2758.36
45761	2024.10.03 17:07	close	22606	0.01	0.68526	0.00000	0.00000	0.44	2758.80
45762	2024.10.03 17:07	close	22608	0.01	0.68525	0.00000	0.00000	0.42	2759.22
45763	2024.10.03 17:07	close	22610	0.01	0.68526	0.00000	0.00000	0.44	2759.66
45764	2024.10.03 17:07	close	22612	0.01	0.68525	0.00000	0.00000	0.41	2760.07
45765	2024.10.03 17:07	close	22614	0.01	0.68526	0.00000	0.00000	0.43	2760.50
45766	2024.10.03 17:07	close	22616	0.01	0.68525	0.00000	0.00000	0.41	2760.91
45767	2024.10.03 17:07	close	22618	0.01	0.68526	0.00000	0.00000	0.43	2761.34
45768	2024.10.03 17:07	close	22620	0.01	0.68525	0.00000	0.00000	0.40	2761.74
45769	2024.10.03 17:07	close	22622	0.01	0.68526	0.00000	0.00000	0.42	2762.16
45770	2024.10.03 17:07	close	22624	0.01	0.68525	0.00000	0.00000	0.40	2762.56
45771	2024.10.03 17:07	close	22626	0.01	0.68524	0.00000	0.00000	0.40	2762.96
45772	2024.10.03 17:07	close	22628	0.01	0.68525	0.00000	0.00000	0.39	2763.35
45773	2024.10.03 17:07	close	22630	0.01	0.68524	0.00000	0.00000	0.39	2763.74
45774	2024.10.03 17:07	close	22632	0.01	0.68525	0.00000	0.00000	0.39	2764.13
45775	2024.10.03 17:07	close	22634	0.01	0.68524	0.00000	0.00000	0.39	2764.52
45776	2024.10.03 17:07	close	22636	0.01	0.68525	0.00000	0.00000	0.38	2764.90
45777	2024.10.03 17:07	close	22638	0.01	0.68524	0.00000	0.00000	0.38	2765.28
45778	2024.10.03 17:07	close	22640	0.01	0.68523	0.00000	0.00000	0.36	2765.64
45779	2024.10.03 17:07	close	22642	0.01	0.68524	0.00000	0.00000	0.38	2766.02
45780	2024.10.03 17:07	close	22644	0.01	0.68523	0.00000	0.00000	0.35	2766.37
45781	2024.10.03 17:07	close	22646	0.01	0.68524	0.00000	0.00000	0.37	2766.74
45782	2024.10.03 17:07	close	22648	0.01	0.68523	0.00000	0.00000	0.35	2767.09
45783	2024.10.03 17:07	close	22650	0.01	0.68524	0.00000	0.00000	0.35	2767.44
45784	2024.10.03 17:07	close	22652	0.01	0.68522	0.00000	0.00000	0.34	2767.78
45785	2024.10.03 17:07	close	22654	0.01	0.68523	0.00000	0.00000	0.34	2768.12
45786	2024.10.03 17:07	close	22656	0.01	0.68522	0.00000	0.00000	0.32	2768.44
45787	2024.10.03 17:07	close	22658	0.01	0.68523	0.00000	0.00000	0.34	2768.78
45788	2024.10.03 17:07	close	22660	0.01	0.68522	0.00000	0.00000	0.32	2769.10
45789	2024.10.03 17:07	close	22662	0.01	0.68523	0.00000	0.00000	0.32	2769.42
45790	2024.10.03 17:07	close	22664	0.01	0.68522	0.00000	0.00000	0.32	2769.74
45791	2024.10.03 17:07	close	22666	0.01	0.68523	0.00000	0.00000	0.32	2770.06
45792	2024.10.03 17:07	close	22670	0.01	0.68521	0.00000	0.00000	0.30	2770.36
45793	2024.10.03 17:07	close	22668	0.01	0.68522	0.00000	0.00000	0.30	2770.66
45794	2024.10.03 17:07	close	22753	0.01	0.68549	0.00000	0.00000	-0.72	2769.94
45795	2024.10.03 17:07	close	22672	0.01	0.68522	0.00000	0.00000	0.30	2770.24
45796	2024.10.03 17:07	close	22757	0.01	0.68549	0.00000	0.00000	-0.72	2769.52
45797	2024.10.03 17:07	close	22676	0.01	0.68522	0.00000	0.00000	0.30	2769.82
45798	2024.10.03 17:07	close	22759	0.01	0.68549	0.00000	0.00000	-0.73	2769.09
45799	2024.10.03 17:07	close	22761	0.01	0.68548	0.00000	0.00000	-0.70	2768.39
45800	2024.10.03 17:07	close	22763	0.01	0.68549	0.00000	0.00000	-0.72	2767.67
45801	2024.10.03 17:07	close	22765	0.01	0.68548	0.00000	0.00000	-0.70	2766.97
45802	2024.10.03 17:07	close	22767	0.01	0.68549	0.00000	0.00000	-0.72	2766.25
45803	2024.10.03 17:07	close	22769	0.01	0.68548	0.00000	0.00000	-0.69	2765.56
45804	2024.10.03 17:07	close	22771	0.01	0.68549	0.00000	0.00000	-0.71	2764.85
45805	2024.10.03 17:07	close	22773	0.01	0.68548	0.00000	0.00000	-0.69	2764.16
45806	2024.10.03 17:07	close	22775	0.01	0.68547	0.00000	0.00000	-0.69	2763.47
45807	2024.10.03 17:07	close	22777	0.01	0.68548	0.00000	0.00000	-0.68	2762.79
45808	2024.10.03 17:07	close	22779	0.01	0.68547	0.00000	0.00000	-0.68	2762.11
45809	2024.10.03 17:07	close	22781	0.01	0.68548	0.00000	0.00000	-0.68	2761.43
45810	2024.10.03 17:07	close	22783	0.01	0.68547	0.00000	0.00000	-0.67	2760.76
45811	2024.10.03 17:07	close	22789	0.01	0.68548	0.00000	0.00000	-0.58	2760.18
45812	2024.10.03 17:07	close	22875	0.01	0.68546	0.00000	0.00000	-0.59	2759.59
45813	2024.10.03 17:07	close	22847	0.01	0.68547	0.00000	0.00000	-0.59	2759.00
45814	2024.10.03 17:07	close	22879	0.01	0.68546	0.00000	0.00000	-0.59	2758.41
45815	2024.10.03 17:07	close	22851	0.01	0.68547	0.00000	0.00000	-0.59	2757.82
45816	2024.10.03 17:07	close	22883	0.01	0.68546	0.00000	0.00000	-0.59	2757.23
45817	2024.10.03 17:07	close	22855	0.01	0.68547	0.00000	0.00000	-0.59	2756.64
45818	2024.10.03 17:07	close	22887	0.01	0.68546	0.00000	0.00000	-0.59	2756.05
45819	2024.10.03 17:07	close	22859	0.01	0.68547	0.00000	0.00000	-0.59	2755.46
45820	2024.10.03 17:07	close	22905	0.01	0.68545	0.00000	0.00000	-0.59	2754.87
45821	2024.10.03 17:07	close	22891	0.01	0.68546	0.00000	0.00000	-0.59	2754.28
45822	2024.10.03 17:07	close	22909	0.01	0.68545	0.00000	0.00000	-0.59	2753.69
45823	2024.10.03 17:07	close	22895	0.01	0.68546	0.00000	0.00000	-0.59	2753.10
45824	2024.10.03 17:07	close	22913	0.01	0.68545	0.00000	0.00000	-0.59	2752.51
45825	2024.10.03 17:07	close	22899	0.01	0.68546	0.00000	0.00000	-0.59	2751.92
45826	2024.10.03 17:07	close	22917	0.01	0.68545	0.00000	0.00000	-0.59	2751.33
45827	2024.10.03 17:07	close	22933	0.01	0.68544	0.00000	0.00000	-0.59	2750.74
45828	2024.10.03 17:07	close	22921	0.01	0.68545	0.00000	0.00000	-0.59	2750.15
45829	2024.10.03 17:07	close	22937	0.01	0.68544	0.00000	0.00000	-0.59	2749.56
45830	2024.10.03 17:07	close	22925	0.01	0.68545	0.00000	0.00000	-0.59	2748.97
45831	2024.10.03 17:07	close	22941	0.01	0.68544	0.00000	0.00000	-0.59	2748.38
45832	2024.10.03 17:07	close	22929	0.01	0.68545	0.00000	0.00000	-0.59	2747.79
45833	2024.10.03 17:08	close	22945	0.01	0.68544	0.00000	0.00000	-0.59	2747.20
45834	2024.10.03 17:08	close	22949	0.01	0.68543	0.00000	0.00000	-0.58	2746.62
45835	2024.10.03 17:08	close	22953	0.01	0.68544	0.00000	0.00000	-0.59	2746.03
45836	2024.10.03 17:08	close	22957	0.01	0.68543	0.00000	0.00000	-0.58	2745.45
45837	2024.10.03 17:08	close	22961	0.01	0.68544	0.00000	0.00000	-0.59	2744.86
45838	2024.10.03 17:08	close	22963	0.01	0.68543	0.00000	0.00000	-0.59	2744.27
45839	2024.10.03 17:08	close	22965	0.01	0.68544	0.00000	0.00000	-0.59	2743.68
45840	2024.10.03 17:08	close	22991	0.01	0.68542	0.00000	0.00000	-0.59	2743.09
45841	2024.10.03 17:08	close	22967	0.01	0.68543	0.00000	0.00000	-0.59	2742.50
45842	2024.10.03 17:08	close	22995	0.01	0.68542	0.00000	0.00000	-0.59	2741.91
45843	2024.10.03 17:08	close	22969	0.01	0.68543	0.00000	0.00000	-0.58	2741.33
45844	2024.10.03 17:08	close	22999	0.01	0.68542	0.00000	0.00000	-0.59	2740.74
45845	2024.10.03 17:08	close	22971	0.01	0.68543	0.00000	0.00000	-0.59	2740.15
45846	2024.10.03 17:08	close	23003	0.01	0.68542	0.00000	0.00000	-0.59	2739.56
45847	2024.10.03 17:08	close	22973	0.01	0.68543	0.00000	0.00000	-0.58	2738.98
45848	2024.10.03 17:08	buy	23082	0.01	0.68541	0.00000	0.00000
45849	2024.10.03 17:08	sell	23083	0.01	0.68513	0.00000	0.00000
45850	2024.10.03 17:08	close	23007	0.01	0.68542	0.00000	0.00000	-0.59	2738.39
45851	2024.10.03 17:08	buy	23084	0.01	0.68541	0.00000	0.00000
45852	2024.10.03 17:08	sell	23085	0.01	0.68513	0.00000	0.00000
45853	2024.10.03 17:08	close	23011	0.01	0.68542	0.00000	0.00000	-0.59	2737.80
45854	2024.10.03 17:08	buy	23086	0.01	0.68541	0.00000	0.00000
45855	2024.10.03 17:08	sell	23087	0.01	0.68513	0.00000	0.00000
45856	2024.10.03 17:08	close	23015	0.01	0.68542	0.00000	0.00000	-0.59	2737.21
45857	2024.10.03 17:08	buy	23088	0.01	0.68541	0.00000	0.00000
45858	2024.10.03 17:08	sell	23089	0.01	0.68513	0.00000	0.00000
45859	2024.10.03 17:08	close	23019	0.01	0.68542	0.00000	0.00000	-0.59	2736.62
45860	2024.10.03 17:08	buy	23090	0.01	0.68540	0.00000	0.00000
45861	2024.10.03 17:08	sell	23091	0.01	0.68512	0.00000	0.00000
45862	2024.10.03 17:08	buy	23092	0.01	0.68541	0.00000	0.00000
45863	2024.10.03 17:08	sell	23093	0.01	0.68513	0.00000	0.00000
45864	2024.10.03 17:08	buy	23094	0.01	0.68540	0.00000	0.00000
45865	2024.10.03 17:08	sell	23095	0.01	0.68512	0.00000	0.00000
45866	2024.10.03 17:08	buy	23096	0.01	0.68541	0.00000	0.00000
45867	2024.10.03 17:08	sell	23097	0.01	0.68513	0.00000	0.00000
45868	2024.10.03 17:08	buy	23098	0.01	0.68540	0.00000	0.00000
45869	2024.10.03 17:08	sell	23099	0.01	0.68512	0.00000	0.00000
45870	2024.10.03 17:08	buy	23100	0.01	0.68541	0.00000	0.00000
45871	2024.10.03 17:08	sell	23101	0.01	0.68513	0.00000	0.00000
45872	2024.10.03 17:08	buy	23102	0.01	0.68540	0.00000	0.00000
45873	2024.10.03 17:08	sell	23103	0.01	0.68512	0.00000	0.00000
45874	2024.10.03 17:08	buy	23104	0.01	0.68539	0.00000	0.00000
45875	2024.10.03 17:08	sell	23105	0.01	0.68511	0.00000	0.00000
45876	2024.10.03 17:08	buy	23106	0.01	0.68540	0.00000	0.00000
45877	2024.10.03 17:08	sell	23107	0.01	0.68512	0.00000	0.00000
45878	2024.10.03 17:08	buy	23108	0.01	0.68539	0.00000	0.00000
45879	2024.10.03 17:08	sell	23109	0.01	0.68511	0.00000	0.00000
45880	2024.10.03 17:08	buy	23110	0.01	0.68540	0.00000	0.00000
45881	2024.10.03 17:08	sell	23111	0.01	0.68512	0.00000	0.00000
45882	2024.10.03 17:08	buy	23112	0.01	0.68539	0.00000	0.00000
45883	2024.10.03 17:08	sell	23113	0.01	0.68511	0.00000	0.00000
45884	2024.10.03 17:08	buy	23114	0.01	0.68540	0.00000	0.00000
45885	2024.10.03 17:08	sell	23115	0.01	0.68512	0.00000	0.00000
45886	2024.10.03 17:08	buy	23116	0.01	0.68539	0.00000	0.00000
45887	2024.10.03 17:08	sell	23117	0.01	0.68511	0.00000	0.00000
45888	2024.10.03 17:08	buy	23118	0.01	0.68538	0.00000	0.00000
45889	2024.10.03 17:08	sell	23119	0.01	0.68510	0.00000	0.00000
45890	2024.10.03 17:08	buy	23120	0.01	0.68539	0.00000	0.00000
45891	2024.10.03 17:08	sell	23121	0.01	0.68511	0.00000	0.00000
45892	2024.10.03 17:08	buy	23122	0.01	0.68538	0.00000	0.00000
45893	2024.10.03 17:08	sell	23123	0.01	0.68510	0.00000	0.00000
45894	2024.10.03 17:08	buy	23124	0.01	0.68539	0.00000	0.00000
45895	2024.10.03 17:08	sell	23125	0.01	0.68511	0.00000	0.00000
45896	2024.10.03 17:08	buy	23126	0.01	0.68538	0.00000	0.00000
45897	2024.10.03 17:08	sell	23127	0.01	0.68510	0.00000	0.00000
45898	2024.10.03 17:08	buy	23128	0.01	0.68539	0.00000	0.00000
45899	2024.10.03 17:08	sell	23129	0.01	0.68511	0.00000	0.00000
45900	2024.10.03 17:08	buy	23130	0.01	0.68537	0.00000	0.00000
45901	2024.10.03 17:08	sell	23131	0.01	0.68509	0.00000	0.00000
45902	2024.10.03 17:08	buy	23132	0.01	0.68538	0.00000	0.00000
45903	2024.10.03 17:08	sell	23133	0.01	0.68510	0.00000	0.00000
45904	2024.10.03 17:08	buy	23134	0.01	0.68537	0.00000	0.00000
45905	2024.10.03 17:08	sell	23135	0.01	0.68509	0.00000	0.00000
45906	2024.10.03 17:08	buy	23136	0.01	0.68538	0.00000	0.00000
45907	2024.10.03 17:08	sell	23137	0.01	0.68510	0.00000	0.00000
45908	2024.10.03 17:08	buy	23138	0.01	0.68537	0.00000	0.00000
45909	2024.10.03 17:08	sell	23139	0.01	0.68509	0.00000	0.00000
45910	2024.10.03 17:08	buy	23140	0.01	0.68538	0.00000	0.00000
45911	2024.10.03 17:08	sell	23141	0.01	0.68510	0.00000	0.00000
45912	2024.10.03 17:08	buy	23142	0.01	0.68537	0.00000	0.00000
45913	2024.10.03 17:08	sell	23143	0.01	0.68509	0.00000	0.00000
45914	2024.10.03 17:08	buy	23144	0.01	0.68538	0.00000	0.00000
45915	2024.10.03 17:08	sell	23145	0.01	0.68510	0.00000	0.00000
45916	2024.10.03 17:08	buy	23146	0.01	0.68536	0.00000	0.00000
45917	2024.10.03 17:08	sell	23147	0.01	0.68508	0.00000	0.00000
45918	2024.10.03 17:08	buy	23148	0.01	0.68537	0.00000	0.00000
45919	2024.10.03 17:08	sell	23149	0.01	0.68509	0.00000	0.00000
45920	2024.10.03 17:08	buy	23150	0.01	0.68536	0.00000	0.00000
45921	2024.10.03 17:08	sell	23151	0.01	0.68508	0.00000	0.00000
45922	2024.10.03 17:08	buy	23152	0.01	0.68537	0.00000	0.00000
45923	2024.10.03 17:08	sell	23153	0.01	0.68509	0.00000	0.00000
45924	2024.10.03 17:08	buy	23154	0.01	0.68536	0.00000	0.00000
45925	2024.10.03 17:08	sell	23155	0.01	0.68508	0.00000	0.00000
45926	2024.10.03 17:08	buy	23156	0.01	0.68537	0.00000	0.00000
45927	2024.10.03 17:08	sell	23157	0.01	0.68509	0.00000	0.00000
45928	2024.10.03 17:08	buy	23158	0.01	0.68536	0.00000	0.00000
45929	2024.10.03 17:08	sell	23159	0.01	0.68508	0.00000	0.00000
45930	2024.10.03 17:08	buy	23160	0.01	0.68535	0.00000	0.00000
45931	2024.10.03 17:08	sell	23161	0.01	0.68507	0.00000	0.00000
45932	2024.10.03 17:08	buy	23162	0.01	0.68536	0.00000	0.00000
45933	2024.10.03 17:08	sell	23163	0.01	0.68508	0.00000	0.00000
45934	2024.10.03 17:08	buy	23164	0.01	0.68535	0.00000	0.00000
45935	2024.10.03 17:08	sell	23165	0.01	0.68507	0.00000	0.00000
45936	2024.10.03 17:08	buy	23166	0.01	0.68536	0.00000	0.00000
45937	2024.10.03 17:08	sell	23167	0.01	0.68508	0.00000	0.00000
45938	2024.10.03 17:08	buy	23168	0.01	0.68535	0.00000	0.00000
45939	2024.10.03 17:08	sell	23169	0.01	0.68507	0.00000	0.00000
45940	2024.10.03 17:08	buy	23170	0.01	0.68536	0.00000	0.00000
45941	2024.10.03 17:08	sell	23171	0.01	0.68508	0.00000	0.00000
45942	2024.10.03 17:08	buy	23172	0.01	0.68535	0.00000	0.00000
45943	2024.10.03 17:08	sell	23173	0.01	0.68507	0.00000	0.00000
45944	2024.10.03 17:08	buy	23174	0.01	0.68534	0.00000	0.00000
45945	2024.10.03 17:08	sell	23175	0.01	0.68506	0.00000	0.00000
45946	2024.10.03 17:08	buy	23176	0.01	0.68535	0.00000	0.00000
45947	2024.10.03 17:08	sell	23177	0.01	0.68507	0.00000	0.00000
45948	2024.10.03 17:08	buy	23178	0.01	0.68534	0.00000	0.00000
45949	2024.10.03 17:08	sell	23179	0.01	0.68506	0.00000	0.00000
45950	2024.10.03 17:08	buy	23180	0.01	0.68535	0.00000	0.00000
45951	2024.10.03 17:08	sell	23181	0.01	0.68507	0.00000	0.00000
45952	2024.10.03 17:08	buy	23182	0.01	0.68534	0.00000	0.00000
45953	2024.10.03 17:08	sell	23183	0.01	0.68506	0.00000	0.00000
45954	2024.10.03 17:08	buy	23184	0.01	0.68535	0.00000	0.00000
45955	2024.10.03 17:08	sell	23185	0.01	0.68507	0.00000	0.00000
45956	2024.10.03 17:08	buy	23186	0.01	0.68533	0.00000	0.00000
45957	2024.10.03 17:08	sell	23187	0.01	0.68505	0.00000	0.00000
45958	2024.10.03 17:08	buy	23188	0.01	0.68534	0.00000	0.00000
45959	2024.10.03 17:08	sell	23189	0.01	0.68506	0.00000	0.00000
45960	2024.10.03 17:08	buy	23190	0.01	0.68533	0.00000	0.00000
45961	2024.10.03 17:08	sell	23191	0.01	0.68505	0.00000	0.00000
45962	2024.10.03 17:08	buy	23192	0.01	0.68534	0.00000	0.00000
45963	2024.10.03 17:08	sell	23193	0.01	0.68506	0.00000	0.00000
45964	2024.10.03 17:08	buy	23194	0.01	0.68533	0.00000	0.00000
45965	2024.10.03 17:08	sell	23195	0.01	0.68505	0.00000	0.00000
45966	2024.10.03 17:08	buy	23196	0.01	0.68534	0.00000	0.00000
45967	2024.10.03 17:08	sell	23197	0.01	0.68506	0.00000	0.00000
45968	2024.10.03 17:08	buy	23198	0.01	0.68533	0.00000	0.00000
45969	2024.10.03 17:08	sell	23199	0.01	0.68505	0.00000	0.00000
45970	2024.10.03 17:08	buy	23200	0.01	0.68534	0.00000	0.00000
45971	2024.10.03 17:08	sell	23201	0.01	0.68506	0.00000	0.00000
45972	2024.10.03 17:08	buy	23202	0.01	0.68532	0.00000	0.00000
45973	2024.10.03 17:08	sell	23203	0.01	0.68504	0.00000	0.00000
45974	2024.10.03 17:08	buy	23204	0.01	0.68533	0.00000	0.00000
45975	2024.10.03 17:08	sell	23205	0.01	0.68505	0.00000	0.00000
45976	2024.10.03 17:08	buy	23206	0.01	0.68532	0.00000	0.00000
45977	2024.10.03 17:08	sell	23207	0.01	0.68504	0.00000	0.00000
45978	2024.10.03 17:08	buy	23208	0.01	0.68533	0.00000	0.00000
45979	2024.10.03 17:08	sell	23209	0.01	0.68505	0.00000	0.00000
45980	2024.10.03 17:08	buy	23210	0.01	0.68532	0.00000	0.00000
45981	2024.10.03 17:08	sell	23211	0.01	0.68504	0.00000	0.00000
45982	2024.10.03 17:08	buy	23212	0.01	0.68533	0.00000	0.00000
45983	2024.10.03 17:08	sell	23213	0.01	0.68505	0.00000	0.00000
45984	2024.10.03 17:08	buy	23214	0.01	0.68532	0.00000	0.00000
45985	2024.10.03 17:08	sell	23215	0.01	0.68504	0.00000	0.00000
45986	2024.10.03 17:08	buy	23216	0.01	0.68533	0.00000	0.00000
45987	2024.10.03 17:08	sell	23217	0.01	0.68505	0.00000	0.00000
45988	2024.10.03 17:08	buy	23218	0.01	0.68532	0.00000	0.00000
45989	2024.10.03 17:08	sell	23219	0.01	0.68504	0.00000	0.00000
45990	2024.10.03 17:08	buy	23220	0.01	0.68533	0.00000	0.00000
45991	2024.10.03 17:08	sell	23221	0.01	0.68505	0.00000	0.00000
45992	2024.10.03 17:08	buy	23222	0.01	0.68532	0.00000	0.00000
45993	2024.10.03 17:08	sell	23223	0.01	0.68504	0.00000	0.00000
45994	2024.10.03 17:08	buy	23224	0.01	0.68533	0.00000	0.00000
45995	2024.10.03 17:08	sell	23225	0.01	0.68505	0.00000	0.00000
45996	2024.10.03 17:08	buy	23226	0.01	0.68532	0.00000	0.00000
45997	2024.10.03 17:08	sell	23227	0.01	0.68504	0.00000	0.00000
45998	2024.10.03 17:08	buy	23228	0.01	0.68533	0.00000	0.00000
45999	2024.10.03 17:08	sell	23229	0.01	0.68505	0.00000	0.00000
46000	2024.10.03 17:08	buy	23230	0.01	0.68532	0.00000	0.00000
46001	2024.10.03 17:08	sell	23231	0.01	0.68504	0.00000	0.00000
46002	2024.10.03 17:08	buy	23232	0.01	0.68533	0.00000	0.00000
46003	2024.10.03 17:08	sell	23233	0.01	0.68505	0.00000	0.00000
46004	2024.10.03 17:08	buy	23234	0.01	0.68532	0.00000	0.00000
46005	2024.10.03 17:08	sell	23235	0.01	0.68504	0.00000	0.00000
46006	2024.10.03 17:08	buy	23236	0.01	0.68533	0.00000	0.00000
46007	2024.10.03 17:08	sell	23237	0.01	0.68505	0.00000	0.00000
46008	2024.10.03 17:08	buy	23238	0.01	0.68532	0.00000	0.00000
46009	2024.10.03 17:08	sell	23239	0.01	0.68504	0.00000	0.00000
46010	2024.10.03 17:08	buy	23240	0.01	0.68533	0.00000	0.00000
46011	2024.10.03 17:08	sell	23241	0.01	0.68505	0.00000	0.00000
46012	2024.10.03 17:08	buy	23242	0.01	0.68532	0.00000	0.00000
46013	2024.10.03 17:08	sell	23243	0.01	0.68504	0.00000	0.00000
46014	2024.10.03 17:08	buy	23244	0.01	0.68533	0.00000	0.00000
46015	2024.10.03 17:08	sell	23245	0.01	0.68505	0.00000	0.00000
46016	2024.10.03 17:08	buy	23246	0.01	0.68534	0.00000	0.00000
46017	2024.10.03 17:08	sell	23247	0.01	0.68506	0.00000	0.00000
46018	2024.10.03 17:08	buy	23248	0.01	0.68533	0.00000	0.00000
46019	2024.10.03 17:08	sell	23249	0.01	0.68505	0.00000	0.00000
46020	2024.10.03 17:08	buy	23250	0.01	0.68534	0.00000	0.00000
46021	2024.10.03 17:08	sell	23251	0.01	0.68506	0.00000	0.00000
46022	2024.10.03 17:08	buy	23252	0.01	0.68533	0.00000	0.00000
46023	2024.10.03 17:08	sell	23253	0.01	0.68505	0.00000	0.00000
46024	2024.10.03 17:08	buy	23254	0.01	0.68534	0.00000	0.00000
46025	2024.10.03 17:08	sell	23255	0.01	0.68506	0.00000	0.00000
46026	2024.10.03 17:08	buy	23256	0.01	0.68533	0.00000	0.00000
46027	2024.10.03 17:08	sell	23257	0.01	0.68505	0.00000	0.00000
46028	2024.10.03 17:08	buy	23258	0.01	0.68534	0.00000	0.00000
46029	2024.10.03 17:08	sell	23259	0.01	0.68506	0.00000	0.00000
46030	2024.10.03 17:08	buy	23260	0.01	0.68533	0.00000	0.00000
46031	2024.10.03 17:08	sell	23261	0.01	0.68505	0.00000	0.00000
46032	2024.10.03 17:08	buy	23262	0.01	0.68534	0.00000	0.00000
46033	2024.10.03 17:08	sell	23263	0.01	0.68506	0.00000	0.00000
46034	2024.10.03 17:08	buy	23264	0.01	0.68533	0.00000	0.00000
46035	2024.10.03 17:08	sell	23265	0.01	0.68505	0.00000	0.00000
46036	2024.10.03 17:08	buy	23266	0.01	0.68534	0.00000	0.00000
46037	2024.10.03 17:08	sell	23267	0.01	0.68506	0.00000	0.00000
46038	2024.10.03 17:08	buy	23268	0.01	0.68533	0.00000	0.00000
46039	2024.10.03 17:08	sell	23269	0.01	0.68505	0.00000	0.00000
46040	2024.10.03 17:08	buy	23270	0.01	0.68534	0.00000	0.00000
46041	2024.10.03 17:08	close	23023	0.01	0.68542	0.00000	0.00000	-0.59	2736.03
46042	2024.10.03 17:08	buy	23271	0.01	0.68541	0.00000	0.00000
46043	2024.10.03 17:08	close	22975	0.01	0.68543	0.00000	0.00000	-0.59	2735.44
46044	2024.10.03 17:08	buy	23272	0.01	0.68542	0.00000	0.00000
46045	2024.10.03 17:08	close	22977	0.01	0.68543	0.00000	0.00000	-0.58	2734.86
46046	2024.10.03 17:08	buy	23273	0.01	0.68542	0.00000	0.00000
46047	2024.10.03 17:08	close	22979	0.01	0.68543	0.00000	0.00000	-0.59	2734.27
46048	2024.10.03 17:08	buy	23274	0.01	0.68542	0.00000	0.00000
46049	2024.10.03 17:08	close	22981	0.01	0.68543	0.00000	0.00000	-0.58	2733.69
46050	2024.10.03 17:08	buy	23275	0.01	0.68542	0.00000	0.00000
46051	2024.10.03 17:08	close	22983	0.01	0.68543	0.00000	0.00000	-0.59	2733.10
46052	2024.10.03 17:08	buy	23276	0.01	0.68542	0.00000	0.00000
46053	2024.10.03 17:08	close	22985	0.01	0.68543	0.00000	0.00000	-0.58	2732.52
46054	2024.10.03 17:08	buy	23277	0.01	0.68542	0.00000	0.00000
46055	2024.10.03 17:08	close	22987	0.01	0.68543	0.00000	0.00000	-0.59	2731.93
46056	2024.10.03 17:08	buy	23278	0.01	0.68542	0.00000	0.00000
46057	2024.10.03 17:08	close	22989	0.01	0.68543	0.00000	0.00000	-0.58	2731.35
46058	2024.10.03 17:08	buy	23279	0.01	0.68542	0.00000	0.00000
46059	2024.10.03 17:08	close	22993	0.01	0.68543	0.00000	0.00000	-0.59	2730.76
46060	2024.10.03 17:08	buy	23280	0.01	0.68542	0.00000	0.00000
46061	2024.10.03 17:08	close	22997	0.01	0.68543	0.00000	0.00000	-0.59	2730.17
46062	2024.10.03 17:08	buy	23281	0.01	0.68542	0.00000	0.00000
46063	2024.10.03 17:09	close	23272	0.01	0.68483	0.00000	0.00000	-0.59	2729.58
46064	2024.10.03 17:09	buy	23282	0.01	0.68512	0.00000	0.00000
46065	2024.10.03 17:09	close	23273	0.01	0.68483	0.00000	0.00000	-0.59	2728.99
46066	2024.10.03 17:09	buy	23283	0.01	0.68512	0.00000	0.00000
46067	2024.10.03 17:09	close	23274	0.01	0.68483	0.00000	0.00000	-0.59	2728.40
46068	2024.10.03 17:10	buy	23284	0.01	0.68520	0.00000	0.00000
46069	2024.10.03 17:11	close	23001	0.01	0.68543	0.00000	0.00000	-0.59	2727.81
46070	2024.10.03 17:11	buy	23285	0.01	0.68542	0.00000	0.00000
46071	2024.10.03 17:11	close	23005	0.01	0.68543	0.00000	0.00000	-0.59	2727.22
46072	2024.10.03 17:11	buy	23286	0.01	0.68542	0.00000	0.00000
46073	2024.10.03 17:11	close	23009	0.01	0.68544	0.00000	0.00000	-0.60	2726.62
46074	2024.10.03 17:11	close	23013	0.01	0.68543	0.00000	0.00000	-0.59	2726.03
46075	2024.10.03 17:11	close	23017	0.01	0.68544	0.00000	0.00000	-0.60	2725.43
46076	2024.10.03 17:11	close	23021	0.01	0.68543	0.00000	0.00000	-0.59	2724.84
46077	2024.10.03 17:11	close	23025	0.01	0.68544	0.00000	0.00000	-0.60	2724.24
46078	2024.10.03 17:11	close	22935	0.01	0.68545	0.00000	0.00000	-0.59	2723.65
46079	2024.10.03 17:11	close	23027	0.01	0.68544	0.00000	0.00000	-0.59	2723.06
46080	2024.10.03 17:11	close	22939	0.01	0.68545	0.00000	0.00000	-0.59	2722.47
46081	2024.10.03 17:11	close	23029	0.01	0.68544	0.00000	0.00000	-0.60	2721.87
46082	2024.10.03 17:11	close	22903	0.01	0.68546	0.00000	0.00000	-0.59	2721.28
46083	2024.10.03 17:11	close	22943	0.01	0.68545	0.00000	0.00000	-0.59	2720.69
46084	2024.10.03 17:11	close	22907	0.01	0.68546	0.00000	0.00000	-0.59	2720.10
46085	2024.10.03 17:11	close	22947	0.01	0.68545	0.00000	0.00000	-0.59	2719.51
46086	2024.10.03 17:11	close	22911	0.01	0.68546	0.00000	0.00000	-0.59	2718.92
46087	2024.10.03 17:11	close	22951	0.01	0.68545	0.00000	0.00000	-0.59	2718.33
46088	2024.10.03 17:11	close	22915	0.01	0.68546	0.00000	0.00000	-0.59	2717.74
46089	2024.10.03 17:11	close	23031	0.01	0.68544	0.00000	0.00000	-0.59	2717.15
46090	2024.10.03 17:11	close	22955	0.01	0.68545	0.00000	0.00000	-0.59	2716.56
46091	2024.10.03 17:11	close	23035	0.01	0.68543	0.00000	0.00000	-0.58	2715.98
46092	2024.10.03 17:11	buy	23287	0.01	0.68544	0.00000	0.00000
46093	2024.10.03 17:11	sell	23288	0.01	0.68516	0.00000	0.00000
46094	2024.10.03 17:11	buy	23289	0.01	0.68543	0.00000	0.00000
46095	2024.10.03 17:11	sell	23290	0.01	0.68515	0.00000	0.00000
46096	2024.10.03 17:11	buy	23291	0.01	0.68542	0.00000	0.00000
46097	2024.10.03 17:11	sell	23292	0.01	0.68514	0.00000	0.00000
46098	2024.10.03 17:11	buy	23293	0.01	0.68541	0.00000	0.00000
46099	2024.10.03 17:11	sell	23294	0.01	0.68513	0.00000	0.00000
46100	2024.10.03 17:11	buy	23295	0.01	0.68542	0.00000	0.00000
46101	2024.10.03 17:11	sell	23296	0.01	0.68514	0.00000	0.00000
46102	2024.10.03 17:11	buy	23297	0.01	0.68540	0.00000	0.00000
46103	2024.10.03 17:11	sell	23298	0.01	0.68512	0.00000	0.00000
46104	2024.10.03 17:11	buy	23299	0.01	0.68541	0.00000	0.00000
46105	2024.10.03 17:11	sell	23300	0.01	0.68513	0.00000	0.00000
46106	2024.10.03 17:11	buy	23301	0.01	0.68539	0.00000	0.00000
46107	2024.10.03 17:11	sell	23302	0.01	0.68511	0.00000	0.00000
46108	2024.10.03 17:11	buy	23303	0.01	0.68540	0.00000	0.00000
46109	2024.10.03 17:11	sell	23304	0.01	0.68512	0.00000	0.00000
46110	2024.10.03 17:11	buy	23305	0.01	0.68538	0.00000	0.00000
46111	2024.10.03 17:11	close	23287	0.01	0.68485	0.00000	0.00000	-0.59	2715.39
46112	2024.10.03 17:11	close	23289	0.01	0.68484	0.00000	0.00000	-0.59	2714.80
46113	2024.10.03 17:11	close	23275	0.01	0.68483	0.00000	0.00000	-0.59	2714.21
46114	2024.10.03 17:11	buy	23306	0.01	0.68512	0.00000	0.00000
46115	2024.10.03 17:11	sell	23307	0.01	0.68484	0.00000	0.00000
46116	2024.10.03 17:11	close	23082	0.01	0.68482	0.00000	0.00000	-0.59	2713.62
46117	2024.10.03 17:11	close	23276	0.01	0.68483	0.00000	0.00000	-0.59	2713.03
46118	2024.10.03 17:11	close	23084	0.01	0.68481	0.00000	0.00000	-0.60	2712.43
46119	2024.10.03 17:11	close	23086	0.01	0.68482	0.00000	0.00000	-0.59	2711.84
46120	2024.10.03 17:11	close	23088	0.01	0.68481	0.00000	0.00000	-0.60	2711.24
46121	2024.10.03 17:11	close	23090	0.01	0.68480	0.00000	0.00000	-0.60	2710.64
46122	2024.10.03 17:11	close	23092	0.01	0.68479	0.00000	0.00000	-0.62	2710.02
46123	2024.10.03 17:11	close	23094	0.01	0.68478	0.00000	0.00000	-0.62	2709.40
46124	2024.10.03 17:11	close	23096	0.01	0.68479	0.00000	0.00000	-0.62	2708.78
46125	2024.10.03 17:11	close	23098	0.01	0.68477	0.00000	0.00000	-0.63	2708.15
46126	2024.10.03 17:11	close	23100	0.01	0.68478	0.00000	0.00000	-0.63	2707.52
46127	2024.10.03 17:11	close	23102	0.01	0.68476	0.00000	0.00000	-0.64	2706.88
46128	2024.10.03 17:11	close	23104	0.01	0.68477	0.00000	0.00000	-0.62	2706.26
46129	2024.10.03 17:11	close	23106	0.01	0.68476	0.00000	0.00000	-0.64	2705.62
46130	2024.10.03 17:11	close	23108	0.01	0.68475	0.00000	0.00000	-0.64	2704.98
46131	2024.10.03 17:11	close	23110	0.01	0.68474	0.00000	0.00000	-0.66	2704.32
46132	2024.10.03 17:11	close	23112	0.01	0.68473	0.00000	0.00000	-0.66	2703.66
46133	2024.10.03 17:11	close	23114	0.01	0.68474	0.00000	0.00000	-0.66	2703.00
46134	2024.10.03 17:11	close	23116	0.01	0.68472	0.00000	0.00000	-0.67	2702.33
46135	2024.10.03 17:11	close	23118	0.01	0.68473	0.00000	0.00000	-0.65	2701.68
46136	2024.10.03 17:11	close	23120	0.01	0.68471	0.00000	0.00000	-0.68	2701.00
46137	2024.10.03 17:11	close	23122	0.01	0.68472	0.00000	0.00000	-0.66	2700.34
46138	2024.10.03 17:11	close	23124	0.01	0.68471	0.00000	0.00000	-0.68	2699.66
46139	2024.10.03 17:11	close	23126	0.01	0.68470	0.00000	0.00000	-0.68	2698.98
46140	2024.10.03 17:11	close	23128	0.01	0.68469	0.00000	0.00000	-0.70	2698.28
46141	2024.10.03 17:11	close	23130	0.01	0.68470	0.00000	0.00000	-0.67	2697.61
46142	2024.10.03 17:11	close	23132	0.01	0.68469	0.00000	0.00000	-0.69	2696.92
46143	2024.10.03 17:11	close	23134	0.01	0.68470	0.00000	0.00000	-0.67	2696.25
46144	2024.10.03 17:11	close	23136	0.01	0.68469	0.00000	0.00000	-0.69	2695.56
46145	2024.10.03 17:11	close	23138	0.01	0.68470	0.00000	0.00000	-0.67	2694.89
46146	2024.10.03 17:11	close	23140	0.01	0.68469	0.00000	0.00000	-0.69	2694.20
46147	2024.10.03 17:11	close	23142	0.01	0.68470	0.00000	0.00000	-0.67	2693.53
46148	2024.10.03 17:11	close	23144	0.01	0.68469	0.00000	0.00000	-0.69	2692.84
46149	2024.10.03 17:11	close	23146	0.01	0.68470	0.00000	0.00000	-0.66	2692.18
46150	2024.10.03 17:11	close	23148	0.01	0.68471	0.00000	0.00000	-0.66	2691.52
46151	2024.10.03 17:11	close	23150	0.01	0.68470	0.00000	0.00000	-0.66	2690.86
46152	2024.10.03 17:11	close	23152	0.01	0.68471	0.00000	0.00000	-0.66	2690.20
46153	2024.10.03 17:11	close	23154	0.01	0.68470	0.00000	0.00000	-0.66	2689.54
46154	2024.10.03 17:11	close	23156	0.01	0.68471	0.00000	0.00000	-0.66	2688.88
46155	2024.10.03 17:11	close	23158	0.01	0.68470	0.00000	0.00000	-0.66	2688.22
46156	2024.10.03 17:11	close	23160	0.01	0.68471	0.00000	0.00000	-0.64	2687.58
46157	2024.10.03 17:11	close	23162	0.01	0.68470	0.00000	0.00000	-0.66	2686.92
46158	2024.10.03 17:11	close	23164	0.01	0.68471	0.00000	0.00000	-0.64	2686.28
46159	2024.10.03 17:11	close	23166	0.01	0.68472	0.00000	0.00000	-0.64	2685.64
46160	2024.10.03 17:11	close	23168	0.01	0.68471	0.00000	0.00000	-0.64	2685.00
46161	2024.10.03 17:11	close	23170	0.01	0.68472	0.00000	0.00000	-0.64	2684.36
46162	2024.10.03 17:11	close	23172	0.01	0.68471	0.00000	0.00000	-0.64	2683.72
46163	2024.10.03 17:11	close	23174	0.01	0.68472	0.00000	0.00000	-0.62	2683.10
46164	2024.10.03 17:11	close	23176	0.01	0.68471	0.00000	0.00000	-0.64	2682.46
46165	2024.10.03 17:11	close	23178	0.01	0.68472	0.00000	0.00000	-0.62	2681.84
46166	2024.10.03 17:11	close	23180	0.01	0.68471	0.00000	0.00000	-0.64	2681.20
46167	2024.10.03 17:11	close	23182	0.01	0.68472	0.00000	0.00000	-0.62	2680.58
46168	2024.10.03 17:11	close	23184	0.01	0.68473	0.00000	0.00000	-0.62	2679.96
46169	2024.10.03 17:11	close	23186	0.01	0.68472	0.00000	0.00000	-0.61	2679.35
46170	2024.10.03 17:11	close	23188	0.01	0.68473	0.00000	0.00000	-0.61	2678.74
46171	2024.10.03 17:11	close	23190	0.01	0.68472	0.00000	0.00000	-0.61	2678.13
46172	2024.10.03 17:11	close	23192	0.01	0.68473	0.00000	0.00000	-0.61	2677.52
46173	2024.10.03 17:11	close	23194	0.01	0.68472	0.00000	0.00000	-0.61	2676.91
46174	2024.10.03 17:11	close	23196	0.01	0.68473	0.00000	0.00000	-0.61	2676.30
46175	2024.10.03 17:11	close	23198	0.01	0.68472	0.00000	0.00000	-0.61	2675.69
46176	2024.10.03 17:11	close	23200	0.01	0.68473	0.00000	0.00000	-0.61	2675.08
46177	2024.10.03 17:11	close	23204	0.01	0.68474	0.00000	0.00000	-0.59	2674.49
46178	2024.10.03 17:11	close	23202	0.01	0.68473	0.00000	0.00000	-0.59	2673.90
46179	2024.10.03 17:11	close	23208	0.01	0.68474	0.00000	0.00000	-0.59	2673.31
46180	2024.10.03 17:11	close	23206	0.01	0.68473	0.00000	0.00000	-0.59	2672.72
46181	2024.10.03 17:11	close	23212	0.01	0.68474	0.00000	0.00000	-0.59	2672.13
46182	2024.10.03 17:11	close	23210	0.01	0.68473	0.00000	0.00000	-0.59	2671.54
46183	2024.10.03 17:11	close	23216	0.01	0.68474	0.00000	0.00000	-0.59	2670.95
46184	2024.10.03 17:11	close	23214	0.01	0.68473	0.00000	0.00000	-0.59	2670.36
46185	2024.10.03 17:11	close	23220	0.01	0.68474	0.00000	0.00000	-0.59	2669.77
46186	2024.10.03 17:11	close	23224	0.01	0.68475	0.00000	0.00000	-0.58	2669.19
46187	2024.10.03 17:11	close	23228	0.01	0.68474	0.00000	0.00000	-0.59	2668.60
46188	2024.10.03 17:11	close	23232	0.01	0.68475	0.00000	0.00000	-0.58	2668.02
46189	2024.10.03 17:11	close	23236	0.01	0.68474	0.00000	0.00000	-0.59	2667.43
46190	2024.10.03 17:11	close	23240	0.01	0.68475	0.00000	0.00000	-0.58	2666.85
46191	2024.10.03 17:11	close	23244	0.01	0.68474	0.00000	0.00000	-0.59	2666.26
46192	2024.10.03 17:11	close	23246	0.01	0.68475	0.00000	0.00000	-0.59	2665.67
46193	2024.10.03 17:11	close	23248	0.01	0.68474	0.00000	0.00000	-0.59	2665.08
46194	2024.10.03 17:11	close	23271	0.01	0.68476	0.00000	0.00000	-0.65	2664.43
46195	2024.10.03 17:11	close	23250	0.01	0.68475	0.00000	0.00000	-0.59	2663.84
46196	2024.10.03 17:11	close	23277	0.01	0.68476	0.00000	0.00000	-0.66	2663.18
46197	2024.10.03 17:11	close	23252	0.01	0.68475	0.00000	0.00000	-0.58	2662.60
46198	2024.10.03 17:11	close	23278	0.01	0.68476	0.00000	0.00000	-0.66	2661.94
46199	2024.10.03 17:11	close	23254	0.01	0.68475	0.00000	0.00000	-0.59	2661.35
46200	2024.10.03 17:11	close	23279	0.01	0.68476	0.00000	0.00000	-0.66	2660.69
46201	2024.10.03 17:11	close	23256	0.01	0.68475	0.00000	0.00000	-0.58	2660.11
46202	2024.10.03 17:11	close	23280	0.01	0.68476	0.00000	0.00000	-0.66	2659.45
46203	2024.10.03 17:11	close	23258	0.01	0.68475	0.00000	0.00000	-0.59	2658.86
46204	2024.10.03 17:11	close	23281	0.01	0.68477	0.00000	0.00000	-0.65	2658.21
46205	2024.10.03 17:11	close	23285	0.01	0.68476	0.00000	0.00000	-0.66	2657.55
46206	2024.10.03 17:11	close	23286	0.01	0.68477	0.00000	0.00000	-0.65	2656.90
46207	2024.10.03 17:11	close	23291	0.01	0.68476	0.00000	0.00000	-0.66	2656.24
46208	2024.10.03 17:11	close	23293	0.01	0.68477	0.00000	0.00000	-0.64	2655.60
46209	2024.10.03 17:11	close	23295	0.01	0.68476	0.00000	0.00000	-0.66	2654.94
46210	2024.10.03 17:11	close	23297	0.01	0.68477	0.00000	0.00000	-0.63	2654.31
46211	2024.10.03 17:11	close	23299	0.01	0.68476	0.00000	0.00000	-0.65	2653.66
46212	2024.10.03 17:11	close	23301	0.01	0.68477	0.00000	0.00000	-0.62	2653.04
46213	2024.10.03 17:11	close	23303	0.01	0.68476	0.00000	0.00000	-0.64	2652.40
46214	2024.10.03 17:11	close	23305	0.01	0.68478	0.00000	0.00000	-0.60	2651.80
46215	2024.10.03 17:11	buy	23308	0.01	0.68505	0.00000	0.00000
46216	2024.10.03 17:11	sell	23309	0.01	0.68477	0.00000	0.00000
46217	2024.10.03 17:11	buy	23310	0.01	0.68506	0.00000	0.00000
46218	2024.10.03 17:11	sell	23311	0.01	0.68478	0.00000	0.00000
46219	2024.10.03 17:11	buy	23312	0.01	0.68505	0.00000	0.00000
46220	2024.10.03 17:11	sell	23313	0.01	0.68477	0.00000	0.00000
46221	2024.10.03 17:11	buy	23314	0.01	0.68506	0.00000	0.00000
46222	2024.10.03 17:11	sell	23315	0.01	0.68478	0.00000	0.00000
46223	2024.10.03 17:11	buy	23316	0.01	0.68505	0.00000	0.00000
46224	2024.10.03 17:11	sell	23317	0.01	0.68477	0.00000	0.00000
46225	2024.10.03 17:11	buy	23318	0.01	0.68506	0.00000	0.00000
46226	2024.10.03 17:11	sell	23319	0.01	0.68478	0.00000	0.00000
46227	2024.10.03 17:11	buy	23320	0.01	0.68505	0.00000	0.00000
46228	2024.10.03 17:11	sell	23321	0.01	0.68477	0.00000	0.00000
46229	2024.10.03 17:11	buy	23322	0.01	0.68506	0.00000	0.00000
46230	2024.10.03 17:11	sell	23323	0.01	0.68478	0.00000	0.00000
46231	2024.10.03 17:11	buy	23324	0.01	0.68505	0.00000	0.00000
46232	2024.10.03 17:11	sell	23325	0.01	0.68477	0.00000	0.00000
46233	2024.10.03 17:11	buy	23326	0.01	0.68507	0.00000	0.00000
46234	2024.10.03 17:11	sell	23327	0.01	0.68479	0.00000	0.00000
46235	2024.10.03 17:11	buy	23328	0.01	0.68506	0.00000	0.00000
46236	2024.10.03 17:11	sell	23329	0.01	0.68478	0.00000	0.00000
46237	2024.10.03 17:11	buy	23330	0.01	0.68507	0.00000	0.00000
46238	2024.10.03 17:11	sell	23331	0.01	0.68479	0.00000	0.00000
46239	2024.10.03 17:11	buy	23332	0.01	0.68506	0.00000	0.00000
46240	2024.10.03 17:11	sell	23333	0.01	0.68478	0.00000	0.00000
46241	2024.10.03 17:11	buy	23334	0.01	0.68507	0.00000	0.00000
46242	2024.10.03 17:11	sell	23335	0.01	0.68479	0.00000	0.00000
46243	2024.10.03 17:11	buy	23336	0.01	0.68506	0.00000	0.00000
46244	2024.10.03 17:11	sell	23337	0.01	0.68478	0.00000	0.00000
46245	2024.10.03 17:12	buy	23338	0.01	0.68507	0.00000	0.00000
46246	2024.10.03 17:12	sell	23339	0.01	0.68479	0.00000	0.00000
46247	2024.10.03 17:12	buy	23340	0.01	0.68506	0.00000	0.00000
46248	2024.10.03 17:12	sell	23341	0.01	0.68478	0.00000	0.00000
46249	2024.10.03 17:12	buy	23342	0.01	0.68507	0.00000	0.00000
46250	2024.10.03 17:12	sell	23343	0.01	0.68479	0.00000	0.00000
46251	2024.10.03 17:12	buy	23344	0.01	0.68506	0.00000	0.00000
46252	2024.10.03 17:12	sell	23345	0.01	0.68478	0.00000	0.00000
46253	2024.10.03 17:12	buy	23346	0.01	0.68508	0.00000	0.00000
46254	2024.10.03 17:12	sell	23347	0.01	0.68480	0.00000	0.00000
46255	2024.10.03 17:12	buy	23348	0.01	0.68507	0.00000	0.00000
46256	2024.10.03 17:12	sell	23349	0.01	0.68479	0.00000	0.00000
46257	2024.10.03 17:12	buy	23350	0.01	0.68508	0.00000	0.00000
46258	2024.10.03 17:12	sell	23351	0.01	0.68480	0.00000	0.00000
46259	2024.10.03 17:12	buy	23352	0.01	0.68507	0.00000	0.00000
46260	2024.10.03 17:12	sell	23353	0.01	0.68479	0.00000	0.00000
46261	2024.10.03 17:12	buy	23354	0.01	0.68508	0.00000	0.00000
46262	2024.10.03 17:12	sell	23355	0.01	0.68480	0.00000	0.00000
46263	2024.10.03 17:12	buy	23356	0.01	0.68507	0.00000	0.00000
46264	2024.10.03 17:12	sell	23357	0.01	0.68479	0.00000	0.00000
46265	2024.10.03 17:12	buy	23358	0.01	0.68508	0.00000	0.00000
46266	2024.10.03 17:12	sell	23359	0.01	0.68480	0.00000	0.00000
46267	2024.10.03 17:12	buy	23360	0.01	0.68507	0.00000	0.00000
46268	2024.10.03 17:12	sell	23361	0.01	0.68479	0.00000	0.00000
46269	2024.10.03 17:12	buy	23362	0.01	0.68508	0.00000	0.00000
46270	2024.10.03 17:12	sell	23363	0.01	0.68480	0.00000	0.00000
46271	2024.10.03 17:12	buy	23364	0.01	0.68507	0.00000	0.00000
46272	2024.10.03 17:12	sell	23365	0.01	0.68479	0.00000	0.00000
46273	2024.10.03 17:12	buy	23366	0.01	0.68509	0.00000	0.00000
46274	2024.10.03 17:12	sell	23367	0.01	0.68481	0.00000	0.00000
46275	2024.10.03 17:12	buy	23368	0.01	0.68508	0.00000	0.00000
46276	2024.10.03 17:12	sell	23369	0.01	0.68480	0.00000	0.00000
46277	2024.10.03 17:12	buy	23370	0.01	0.68509	0.00000	0.00000
46278	2024.10.03 17:12	sell	23371	0.01	0.68481	0.00000	0.00000
46279	2024.10.03 17:12	buy	23372	0.01	0.68508	0.00000	0.00000
46280	2024.10.03 17:12	sell	23373	0.01	0.68480	0.00000	0.00000
46281	2024.10.03 17:12	buy	23374	0.01	0.68509	0.00000	0.00000
46282	2024.10.03 17:12	sell	23375	0.01	0.68481	0.00000	0.00000
46283	2024.10.03 17:12	buy	23376	0.01	0.68508	0.00000	0.00000
46284	2024.10.03 17:12	sell	23377	0.01	0.68480	0.00000	0.00000
46285	2024.10.03 17:12	buy	23378	0.01	0.68509	0.00000	0.00000
46286	2024.10.03 17:12	sell	23379	0.01	0.68481	0.00000	0.00000
46287	2024.10.03 17:12	buy	23380	0.01	0.68508	0.00000	0.00000
46288	2024.10.03 17:12	sell	23381	0.01	0.68480	0.00000	0.00000
46289	2024.10.03 17:12	buy	23382	0.01	0.68509	0.00000	0.00000
46290	2024.10.03 17:12	sell	23383	0.01	0.68481	0.00000	0.00000
46291	2024.10.03 17:12	buy	23384	0.01	0.68508	0.00000	0.00000
46292	2024.10.03 17:12	sell	23385	0.01	0.68480	0.00000	0.00000
46293	2024.10.03 17:12	buy	23386	0.01	0.68509	0.00000	0.00000
46294	2024.10.03 17:12	sell	23387	0.01	0.68481	0.00000	0.00000
46295	2024.10.03 17:12	buy	23388	0.01	0.68507	0.00000	0.00000
46296	2024.10.03 17:12	sell	23389	0.01	0.68479	0.00000	0.00000
46297	2024.10.03 17:12	buy	23390	0.01	0.68508	0.00000	0.00000
46298	2024.10.03 17:12	sell	23391	0.01	0.68480	0.00000	0.00000
46299	2024.10.03 17:12	buy	23392	0.01	0.68506	0.00000	0.00000
46300	2024.10.03 17:12	sell	23393	0.01	0.68478	0.00000	0.00000
46301	2024.10.03 17:12	buy	23394	0.01	0.68507	0.00000	0.00000
46302	2024.10.03 17:12	sell	23395	0.01	0.68479	0.00000	0.00000
46303	2024.10.03 17:12	buy	23396	0.01	0.68506	0.00000	0.00000
46304	2024.10.03 17:12	sell	23397	0.01	0.68478	0.00000	0.00000
46305	2024.10.03 17:12	buy	23398	0.01	0.68505	0.00000	0.00000
46306	2024.10.03 17:12	sell	23399	0.01	0.68477	0.00000	0.00000
46307	2024.10.03 17:12	buy	23400	0.01	0.68504	0.00000	0.00000
46308	2024.10.03 17:12	sell	23401	0.01	0.68476	0.00000	0.00000
46309	2024.10.03 17:12	buy	23402	0.01	0.68505	0.00000	0.00000
46310	2024.10.03 17:12	sell	23403	0.01	0.68477	0.00000	0.00000
46311	2024.10.03 17:12	close	23260	0.01	0.68475	0.00000	0.00000	-0.58	2651.22
46312	2024.10.03 17:12	buy	23404	0.01	0.68504	0.00000	0.00000
46313	2024.10.03 17:12	sell	23405	0.01	0.68476	0.00000	0.00000
46314	2024.10.03 17:12	close	23262	0.01	0.68474	0.00000	0.00000	-0.60	2650.62
46315	2024.10.03 17:12	close	23264	0.01	0.68475	0.00000	0.00000	-0.58	2650.04
46316	2024.10.03 17:12	close	23266	0.01	0.68474	0.00000	0.00000	-0.60	2649.44
46317	2024.10.03 17:12	close	23218	0.01	0.68473	0.00000	0.00000	-0.59	2648.85
46318	2024.10.03 17:12	close	23222	0.01	0.68472	0.00000	0.00000	-0.60	2648.25
46319	2024.10.03 17:12	close	23226	0.01	0.68473	0.00000	0.00000	-0.59	2647.66
46320	2024.10.03 17:12	close	23230	0.01	0.68471	0.00000	0.00000	-0.61	2647.05
46321	2024.10.03 17:12	close	23234	0.01	0.68472	0.00000	0.00000	-0.60	2646.45
46322	2024.10.03 17:12	close	23238	0.01	0.68470	0.00000	0.00000	-0.62	2645.83
46323	2024.10.03 17:12	close	23242	0.01	0.68471	0.00000	0.00000	-0.61	2645.22
46324	2024.10.03 17:12	close	23268	0.01	0.68470	0.00000	0.00000	-0.63	2644.59
46325	2024.10.03 17:12	close	23270	0.01	0.68469	0.00000	0.00000	-0.65	2643.94
46326	2024.10.03 17:12	buy	23406	0.01	0.68496	0.00000	0.00000
46327	2024.10.03 17:12	sell	23407	0.01	0.68468	0.00000	0.00000
46328	2024.10.03 17:12	buy	23408	0.01	0.68497	0.00000	0.00000
46329	2024.10.03 17:12	sell	23409	0.01	0.68469	0.00000	0.00000
46330	2024.10.03 17:12	buy	23410	0.01	0.68495	0.00000	0.00000
46331	2024.10.03 17:12	sell	23411	0.01	0.68467	0.00000	0.00000
46332	2024.10.03 17:12	buy	23412	0.01	0.68496	0.00000	0.00000
46333	2024.10.03 17:12	sell	23413	0.01	0.68468	0.00000	0.00000
46334	2024.10.03 17:12	buy	23414	0.01	0.68494	0.00000	0.00000
46335	2024.10.03 17:12	sell	23415	0.01	0.68466	0.00000	0.00000
46336	2024.10.03 17:12	buy	23416	0.01	0.68495	0.00000	0.00000
46337	2024.10.03 17:12	sell	23417	0.01	0.68467	0.00000	0.00000
46338	2024.10.03 17:12	buy	23418	0.01	0.68494	0.00000	0.00000
46339	2024.10.03 17:12	sell	23419	0.01	0.68466	0.00000	0.00000
46340	2024.10.03 17:12	close	23080	0.01	0.68465	0.00000	0.00000	-0.59	2643.35
46341	2024.10.03 17:12	close	23078	0.01	0.68464	0.00000	0.00000	-0.59	2642.76
46342	2024.10.03 17:12	buy	23420	0.01	0.68493	0.00000	0.00000
46343	2024.10.03 17:12	sell	23421	0.01	0.68465	0.00000	0.00000
46344	2024.10.03 17:12	close	23074	0.01	0.68463	0.00000	0.00000	-0.59	2642.17
46345	2024.10.03 17:12	buy	23422	0.01	0.68492	0.00000	0.00000
46346	2024.10.03 17:12	sell	23423	0.01	0.68464	0.00000	0.00000
46347	2024.10.03 17:12	close	23076	0.01	0.68462	0.00000	0.00000	-0.60	2641.57
46348	2024.10.03 17:12	buy	23424	0.01	0.68491	0.00000	0.00000
46349	2024.10.03 17:12	close	23068	0.01	0.68461	0.00000	0.00000	-0.59	2640.98
46350	2024.10.03 17:12	close	22784	0.01	0.68460	0.00000	0.00000	-0.59	2640.39
46351	2024.10.03 17:12	close	23072	0.01	0.68461	0.00000	0.00000	-0.59	2639.80
46352	2024.10.03 17:12	close	22786	0.01	0.68459	0.00000	0.00000	-0.60	2639.20
46353	2024.10.03 17:12	close	22790	0.01	0.68460	0.00000	0.00000	-0.59	2638.61
46354	2024.10.03 17:12	close	22788	0.01	0.68458	0.00000	0.00000	-0.60	2638.01
46355	2024.10.03 17:12	close	22792	0.01	0.68459	0.00000	0.00000	-0.59	2637.42
46356	2024.10.03 17:12	close	22794	0.01	0.68458	0.00000	0.00000	-0.61	2636.81
46357	2024.10.03 17:12	close	22796	0.01	0.68457	0.00000	0.00000	-0.61	2636.20
46358	2024.10.03 17:12	close	22798	0.01	0.68456	0.00000	0.00000	-0.63	2635.57
46359	2024.10.03 17:12	close	22800	0.01	0.68455	0.00000	0.00000	-0.63	2634.94
46360	2024.10.03 17:12	close	22802	0.01	0.68456	0.00000	0.00000	-0.63	2634.31
46361	2024.10.03 17:12	close	22804	0.01	0.68454	0.00000	0.00000	-0.64	2633.67
46362	2024.10.03 17:12	close	22806	0.01	0.68455	0.00000	0.00000	-0.64	2633.03
46363	2024.10.03 17:12	close	22808	0.01	0.68453	0.00000	0.00000	-0.65	2632.38
46364	2024.10.03 17:12	close	22810	0.01	0.68454	0.00000	0.00000	-0.65	2631.73
46365	2024.10.03 17:12	close	22812	0.01	0.68453	0.00000	0.00000	-0.65	2631.08
46366	2024.10.03 17:12	close	22814	0.01	0.68452	0.00000	0.00000	-0.67	2630.41
46367	2024.10.03 17:12	close	22816	0.01	0.68451	0.00000	0.00000	-0.66	2629.75
46368	2024.10.03 17:12	close	22818	0.01	0.68452	0.00000	0.00000	-0.66	2629.09
46369	2024.10.03 17:12	close	22820	0.01	0.68450	0.00000	0.00000	-0.67	2628.42
46370	2024.10.03 17:12	close	22822	0.01	0.68451	0.00000	0.00000	-0.67	2627.75
46371	2024.10.03 17:12	close	22776	0.01	0.68449	0.00000	0.00000	-0.59	2627.16
46372	2024.10.03 17:12	close	22824	0.01	0.68450	0.00000	0.00000	-0.67	2626.49
46373	2024.10.03 17:12	close	22780	0.01	0.68449	0.00000	0.00000	-0.59	2625.90
46374	2024.10.03 17:12	close	22760	0.01	0.68448	0.00000	0.00000	-0.58	2625.32
46375	2024.10.03 17:12	close	22764	0.01	0.68447	0.00000	0.00000	-0.59	2624.73
46376	2024.10.03 17:12	close	22768	0.01	0.68448	0.00000	0.00000	-0.59	2624.14
46377	2024.10.03 17:12	close	22744	0.01	0.68446	0.00000	0.00000	-0.58	2623.56
46378	2024.10.03 17:12	close	22770	0.01	0.68447	0.00000	0.00000	-0.59	2622.97
46379	2024.10.03 17:12	close	22748	0.01	0.68445	0.00000	0.00000	-0.59	2622.38
46380	2024.10.03 17:12	close	22752	0.01	0.68446	0.00000	0.00000	-0.59	2621.79
46381	2024.10.03 17:12	close	22754	0.01	0.68445	0.00000	0.00000	-0.59	2621.20
46382	2024.10.03 17:12	close	22740	0.01	0.68444	0.00000	0.00000	-0.59	2620.61
46383	2024.10.03 17:12	close	22734	0.01	0.68443	0.00000	0.00000	-0.59	2620.02
46384	2024.10.03 17:12	close	22746	0.01	0.68444	0.00000	0.00000	-0.59	2619.43
46385	2024.10.03 17:12	close	22728	0.01	0.68442	0.00000	0.00000	-0.59	2618.84
46386	2024.10.03 17:12	close	22738	0.01	0.68443	0.00000	0.00000	-0.59	2618.25
46387	2024.10.03 17:12	close	22716	0.01	0.68441	0.00000	0.00000	-0.58	2617.67
46388	2024.10.03 17:12	close	22732	0.01	0.68442	0.00000	0.00000	-0.59	2617.08
46389	2024.10.03 17:12	close	22720	0.01	0.68441	0.00000	0.00000	-0.58	2616.50
46390	2024.10.03 17:12	close	22722	0.01	0.68440	0.00000	0.00000	-0.60	2615.90
46391	2024.10.03 17:12	close	22710	0.01	0.68439	0.00000	0.00000	-0.59	2615.31
46392	2024.10.03 17:12	close	22724	0.01	0.68440	0.00000	0.00000	-0.59	2614.72
46393	2024.10.03 17:12	close	22702	0.01	0.68438	0.00000	0.00000	-0.59	2614.13
46394	2024.10.03 17:12	close	22714	0.01	0.68439	0.00000	0.00000	-0.59	2613.54
46395	2024.10.03 17:12	close	22694	0.01	0.68437	0.00000	0.00000	-0.59	2612.95
46396	2024.10.03 17:12	close	22706	0.01	0.68438	0.00000	0.00000	-0.59	2612.36
46397	2024.10.03 17:12	close	22698	0.01	0.68437	0.00000	0.00000	-0.59	2611.77
46398	2024.10.03 17:12	close	22678	0.01	0.68436	0.00000	0.00000	-0.58	2611.19
46399	2024.10.03 17:12	close	22682	0.01	0.68435	0.00000	0.00000	-0.59	2610.60
46400	2024.10.03 17:12	close	22686	0.01	0.68436	0.00000	0.00000	-0.59	2610.01
46401	2024.10.03 17:12	close	22674	0.01	0.68434	0.00000	0.00000	-0.59	2609.42
46402	2024.10.03 17:12	close	22688	0.01	0.68435	0.00000	0.00000	-0.59	2608.83
46403	2024.10.03 17:12	close	22680	0.01	0.68433	0.00000	0.00000	-0.60	2608.23
46404	2024.10.03 17:12	close	22684	0.01	0.68434	0.00000	0.00000	-0.59	2607.64
46405	2024.10.03 17:12	close	22690	0.01	0.68433	0.00000	0.00000	-0.62	2607.02
46406	2024.10.03 17:12	close	22692	0.01	0.68434	0.00000	0.00000	-0.60	2606.42
46407	2024.10.03 17:12	close	22696	0.01	0.68433	0.00000	0.00000	-0.62	2605.80
46408	2024.10.03 17:12	close	22700	0.01	0.68434	0.00000	0.00000	-0.61	2605.19
46409	2024.10.03 17:12	close	22704	0.01	0.68433	0.00000	0.00000	-0.63	2604.56
46410	2024.10.03 17:12	close	22708	0.01	0.68434	0.00000	0.00000	-0.62	2603.94
46411	2024.10.03 17:12	close	22712	0.01	0.68433	0.00000	0.00000	-0.64	2603.30
46412	2024.10.03 17:12	close	22718	0.01	0.68434	0.00000	0.00000	-0.64	2602.66
46413	2024.10.03 17:12	close	22726	0.01	0.68433	0.00000	0.00000	-0.67	2601.99
46414	2024.10.03 17:12	close	22730	0.01	0.68434	0.00000	0.00000	-0.66	2601.33
46415	2024.10.03 17:12	close	22736	0.01	0.68435	0.00000	0.00000	-0.66	2600.67
46416	2024.10.03 17:12	close	22742	0.01	0.68434	0.00000	0.00000	-0.68	2599.99
46417	2024.10.03 17:12	close	22750	0.01	0.68435	0.00000	0.00000	-0.68	2599.31
46418	2024.10.03 17:12	close	22756	0.01	0.68434	0.00000	0.00000	-0.71	2598.60
46419	2024.10.03 17:12	close	22758	0.01	0.68435	0.00000	0.00000	-0.69	2597.91
46420	2024.10.03 17:12	close	22762	0.01	0.68434	0.00000	0.00000	-0.71	2597.20
46421	2024.10.03 17:12	close	22766	0.01	0.68435	0.00000	0.00000	-0.70	2596.50
46422	2024.10.03 17:12	close	22772	0.01	0.68434	0.00000	0.00000	-0.73	2595.77
46423	2024.10.03 17:12	close	22774	0.01	0.68435	0.00000	0.00000	-0.71	2595.06
46424	2024.10.03 17:12	close	22778	0.01	0.68436	0.00000	0.00000	-0.71	2594.35
46425	2024.10.03 17:12	close	22782	0.01	0.68435	0.00000	0.00000	-0.73	2593.62
46426	2024.10.03 17:12	close	22826	0.01	0.68436	0.00000	0.00000	-0.82	2592.80
46427	2024.10.03 17:12	close	22828	0.01	0.68435	0.00000	0.00000	-0.82	2591.98
46428	2024.10.03 17:12	close	22830	0.01	0.68436	0.00000	0.00000	-0.82	2591.16
46429	2024.10.03 17:12	close	22832	0.01	0.68435	0.00000	0.00000	-0.82	2590.34
46430	2024.10.03 17:12	close	22834	0.01	0.68436	0.00000	0.00000	-0.82	2589.52
46431	2024.10.03 17:12	close	22836	0.01	0.68435	0.00000	0.00000	-0.82	2588.70
46432	2024.10.03 17:12	close	22838	0.01	0.68436	0.00000	0.00000	-0.82	2587.88
46433	2024.10.03 17:12	close	22840	0.01	0.68437	0.00000	0.00000	-0.80	2587.08
46434	2024.10.03 17:12	close	22842	0.01	0.68436	0.00000	0.00000	-0.82	2586.26
46435	2024.10.03 17:12	close	22844	0.01	0.68437	0.00000	0.00000	-0.80	2585.46
46436	2024.10.03 17:12	close	22846	0.01	0.68436	0.00000	0.00000	-0.80	2584.66
46437	2024.10.03 17:12	close	22848	0.01	0.68437	0.00000	0.00000	-0.80	2583.86
46438	2024.10.03 17:12	close	22850	0.01	0.68436	0.00000	0.00000	-0.80	2583.06
46439	2024.10.03 17:12	close	22852	0.01	0.68437	0.00000	0.00000	-0.80	2582.26
46440	2024.10.03 17:12	close	22854	0.01	0.68436	0.00000	0.00000	-0.80	2581.46
46441	2024.10.03 17:12	close	22856	0.01	0.68437	0.00000	0.00000	-0.80	2580.66
46442	2024.10.03 17:12	close	22858	0.01	0.68438	0.00000	0.00000	-0.78	2579.88
46443	2024.10.03 17:12	close	22860	0.01	0.68437	0.00000	0.00000	-0.80	2579.08
46444	2024.10.03 17:12	close	22862	0.01	0.68438	0.00000	0.00000	-0.78	2578.30
46445	2024.10.03 17:12	close	22864	0.01	0.68437	0.00000	0.00000	-0.80	2577.50
46446	2024.10.03 17:12	close	22866	0.01	0.68438	0.00000	0.00000	-0.78	2576.72
46447	2024.10.03 17:12	close	22868	0.01	0.68437	0.00000	0.00000	-0.80	2575.92
46448	2024.10.03 17:12	close	22870	0.01	0.68438	0.00000	0.00000	-0.78	2575.14
46449	2024.10.03 17:12	close	22872	0.01	0.68437	0.00000	0.00000	-0.80	2574.34
46450	2024.10.03 17:12	close	22874	0.01	0.68438	0.00000	0.00000	-0.77	2573.57
46451	2024.10.03 17:12	close	22876	0.01	0.68439	0.00000	0.00000	-0.77	2572.80
46452	2024.10.03 17:12	close	22878	0.01	0.68438	0.00000	0.00000	-0.77	2572.03
46453	2024.10.03 17:12	close	22880	0.01	0.68439	0.00000	0.00000	-0.77	2571.26
46454	2024.10.03 17:12	close	22882	0.01	0.68438	0.00000	0.00000	-0.77	2570.49
46455	2024.10.03 17:12	close	22884	0.01	0.68439	0.00000	0.00000	-0.77	2569.72
46456	2024.10.03 17:12	close	22886	0.01	0.68438	0.00000	0.00000	-0.77	2568.95
46457	2024.10.03 17:12	close	22888	0.01	0.68439	0.00000	0.00000	-0.77	2568.18
46458	2024.10.03 17:12	close	22890	0.01	0.68438	0.00000	0.00000	-0.77	2567.41
46459	2024.10.03 17:12	close	22892	0.01	0.68440	0.00000	0.00000	-0.76	2566.65
46460	2024.10.03 17:12	close	22894	0.01	0.68439	0.00000	0.00000	-0.76	2565.89
46461	2024.10.03 17:12	close	22896	0.01	0.68440	0.00000	0.00000	-0.76	2565.13
46462	2024.10.03 17:12	close	22898	0.01	0.68439	0.00000	0.00000	-0.76	2564.37
46463	2024.10.03 17:12	close	22900	0.01	0.68440	0.00000	0.00000	-0.76	2563.61
46464	2024.10.03 17:12	close	22902	0.01	0.68439	0.00000	0.00000	-0.76	2562.85
46465	2024.10.03 17:12	close	22904	0.01	0.68440	0.00000	0.00000	-0.74	2562.11
46466	2024.10.03 17:12	close	22906	0.01	0.68439	0.00000	0.00000	-0.76	2561.35
46467	2024.10.03 17:12	close	22908	0.01	0.68440	0.00000	0.00000	-0.74	2560.61
46468	2024.10.03 17:12	close	22910	0.01	0.68439	0.00000	0.00000	-0.76	2559.85
46469	2024.10.03 17:12	close	22912	0.01	0.68441	0.00000	0.00000	-0.73	2559.12
46470	2024.10.03 17:12	close	22914	0.01	0.68440	0.00000	0.00000	-0.75	2558.37
46471	2024.10.03 17:12	close	22916	0.01	0.68441	0.00000	0.00000	-0.73	2557.64
46472	2024.10.03 17:12	close	22918	0.01	0.68440	0.00000	0.00000	-0.75	2556.89
46473	2024.10.03 17:12	close	22920	0.01	0.68441	0.00000	0.00000	-0.73	2556.16
46474	2024.10.03 17:12	close	22922	0.01	0.68440	0.00000	0.00000	-0.75	2555.41
46475	2024.10.03 17:12	close	22924	0.01	0.68441	0.00000	0.00000	-0.73	2554.68
46476	2024.10.03 17:12	close	22926	0.01	0.68440	0.00000	0.00000	-0.75	2553.93
46477	2024.10.03 17:12	close	22928	0.01	0.68441	0.00000	0.00000	-0.73	2553.20
46478	2024.10.03 17:12	close	22930	0.01	0.68440	0.00000	0.00000	-0.75	2552.45
46479	2024.10.03 17:12	close	22932	0.01	0.68442	0.00000	0.00000	-0.71	2551.74
46480	2024.10.03 17:12	close	22934	0.01	0.68441	0.00000	0.00000	-0.73	2551.01
46481	2024.10.03 17:12	close	22936	0.01	0.68442	0.00000	0.00000	-0.71	2550.30
46482	2024.10.03 17:12	close	22938	0.01	0.68441	0.00000	0.00000	-0.73	2549.57
46483	2024.10.03 17:12	close	22940	0.01	0.68442	0.00000	0.00000	-0.71	2548.86
46484	2024.10.03 17:12	close	22942	0.01	0.68441	0.00000	0.00000	-0.73	2548.13
46485	2024.10.03 17:12	close	22944	0.01	0.68442	0.00000	0.00000	-0.71	2547.42
46486	2024.10.03 17:12	close	22946	0.01	0.68441	0.00000	0.00000	-0.73	2546.69
46487	2024.10.03 17:12	close	22948	0.01	0.68442	0.00000	0.00000	-0.71	2545.98
46488	2024.10.03 17:12	close	22950	0.01	0.68441	0.00000	0.00000	-0.73	2545.25
46489	2024.10.03 17:12	close	22952	0.01	0.68443	0.00000	0.00000	-0.70	2544.55
46490	2024.10.03 17:12	close	22954	0.01	0.68442	0.00000	0.00000	-0.72	2543.83
46491	2024.10.03 17:12	close	22956	0.01	0.68443	0.00000	0.00000	-0.70	2543.13
46492	2024.10.03 17:12	close	22958	0.01	0.68442	0.00000	0.00000	-0.72	2542.41
46493	2024.10.03 17:12	close	22960	0.01	0.68443	0.00000	0.00000	-0.70	2541.71
46494	2024.10.03 17:12	close	22962	0.01	0.68442	0.00000	0.00000	-0.70	2541.01
46495	2024.10.03 17:12	close	22964	0.01	0.68443	0.00000	0.00000	-0.70	2540.31
46496	2024.10.03 17:12	close	22966	0.01	0.68442	0.00000	0.00000	-0.70	2539.61
46497	2024.10.03 17:12	close	22968	0.01	0.68443	0.00000	0.00000	-0.70	2538.91
46498	2024.10.03 17:12	close	22970	0.01	0.68442	0.00000	0.00000	-0.70	2538.21
46499	2024.10.03 17:12	close	22972	0.01	0.68444	0.00000	0.00000	-0.69	2537.52
46500	2024.10.03 17:12	close	22974	0.01	0.68443	0.00000	0.00000	-0.69	2536.83
46501	2024.10.03 17:12	close	22976	0.01	0.68444	0.00000	0.00000	-0.69	2536.14
46502	2024.10.03 17:12	close	22978	0.01	0.68443	0.00000	0.00000	-0.69	2535.45
46503	2024.10.03 17:12	close	22980	0.01	0.68444	0.00000	0.00000	-0.69	2534.76
46504	2024.10.03 17:12	close	22982	0.01	0.68443	0.00000	0.00000	-0.69	2534.07
46505	2024.10.03 17:12	close	22984	0.01	0.68444	0.00000	0.00000	-0.69	2533.38
46506	2024.10.03 17:12	close	22986	0.01	0.68443	0.00000	0.00000	-0.69	2532.69
46507	2024.10.03 17:12	close	22988	0.01	0.68444	0.00000	0.00000	-0.69	2532.00
46508	2024.10.03 17:12	close	22990	0.01	0.68443	0.00000	0.00000	-0.68	2531.32
46509	2024.10.03 17:12	close	22992	0.01	0.68445	0.00000	0.00000	-0.67	2530.65
46510	2024.10.03 17:12	close	22994	0.01	0.68444	0.00000	0.00000	-0.67	2529.98
46511	2024.10.03 17:12	close	22996	0.01	0.68445	0.00000	0.00000	-0.67	2529.31
46512	2024.10.03 17:12	close	22998	0.01	0.68444	0.00000	0.00000	-0.67	2528.64
46513	2024.10.03 17:12	close	23000	0.01	0.68445	0.00000	0.00000	-0.67	2527.97
46514	2024.10.03 17:12	close	23002	0.01	0.68444	0.00000	0.00000	-0.67	2527.30
46515	2024.10.03 17:12	close	23004	0.01	0.68445	0.00000	0.00000	-0.67	2526.63
46516	2024.10.03 17:12	close	23006	0.01	0.68444	0.00000	0.00000	-0.67	2525.96
46517	2024.10.03 17:12	close	23008	0.01	0.68445	0.00000	0.00000	-0.67	2525.29
46518	2024.10.03 17:12	close	23010	0.01	0.68444	0.00000	0.00000	-0.67	2524.62
46519	2024.10.03 17:12	close	23012	0.01	0.68443	0.00000	0.00000	-0.69	2523.93
46520	2024.10.03 17:12	close	23014	0.01	0.68442	0.00000	0.00000	-0.69	2523.24
46521	2024.10.03 17:12	close	23016	0.01	0.68441	0.00000	0.00000	-0.71	2522.53
46522	2024.10.03 17:12	close	23018	0.01	0.68440	0.00000	0.00000	-0.71	2521.82
46523	2024.10.03 17:12	close	23020	0.01	0.68439	0.00000	0.00000	-0.73	2521.09
46524	2024.10.03 17:12	close	23022	0.01	0.68438	0.00000	0.00000	-0.73	2520.36
46525	2024.10.03 17:12	close	23024	0.01	0.68437	0.00000	0.00000	-0.75	2519.61
46526	2024.10.03 17:12	close	23026	0.01	0.68436	0.00000	0.00000	-0.77	2518.84
46527	2024.10.03 17:12	close	23028	0.01	0.68435	0.00000	0.00000	-0.77	2518.07
46528	2024.10.03 17:12	close	23030	0.01	0.68434	0.00000	0.00000	-0.79	2517.28
46529	2024.10.03 17:13	close	22785	0.01	0.68461	0.00000	0.00000	0.30	2517.58
46530	2024.10.03 17:13	close	22787	0.01	0.68460	0.00000	0.00000	0.31	2517.89
46531	2024.10.03 17:13	close	22791	0.01	0.68459	0.00000	0.00000	0.32	2518.21
46532	2024.10.03 17:13	close	22793	0.01	0.68458	0.00000	0.00000	0.32	2518.53
46533	2024.10.03 17:13	close	22795	0.01	0.68457	0.00000	0.00000	0.34	2518.87
46534	2024.10.03 17:13	close	22797	0.01	0.68456	0.00000	0.00000	0.34	2519.21
46535	2024.10.03 17:13	close	22799	0.01	0.68455	0.00000	0.00000	0.36	2519.57
46536	2024.10.03 17:13	close	22801	0.01	0.68454	0.00000	0.00000	0.36	2519.93
46537	2024.10.03 17:13	close	22803	0.01	0.68453	0.00000	0.00000	0.38	2520.31
46538	2024.10.03 17:13	close	22805	0.01	0.68452	0.00000	0.00000	0.38	2520.69
46539	2024.10.03 17:13	close	22807	0.01	0.68451	0.00000	0.00000	0.40	2521.09
46540	2024.10.03 17:13	close	22809	0.01	0.68450	0.00000	0.00000	0.40	2521.49
46541	2024.10.03 17:13	close	22811	0.01	0.68449	0.00000	0.00000	0.42	2521.91
46542	2024.10.03 17:13	close	22813	0.01	0.68448	0.00000	0.00000	0.42	2522.33
46543	2024.10.03 17:13	close	22815	0.01	0.68447	0.00000	0.00000	0.44	2522.77
46544	2024.10.03 17:13	close	22817	0.01	0.68446	0.00000	0.00000	0.43	2523.20
46545	2024.10.03 17:13	close	22819	0.01	0.68445	0.00000	0.00000	0.45	2523.65
46546	2024.10.03 17:13	close	22821	0.01	0.68444	0.00000	0.00000	0.45	2524.10
46547	2024.10.03 17:13	close	22823	0.01	0.68443	0.00000	0.00000	0.47	2524.57
46548	2024.10.03 17:13	close	22825	0.01	0.68442	0.00000	0.00000	0.47	2525.04
46549	2024.10.03 17:13	close	22827	0.01	0.68441	0.00000	0.00000	0.49	2525.53
46550	2024.10.03 17:13	close	22829	0.01	0.68440	0.00000	0.00000	0.49	2526.02
46551	2024.10.03 17:13	close	22831	0.01	0.68439	0.00000	0.00000	0.51	2526.53
46552	2024.10.03 17:13	close	22833	0.01	0.68438	0.00000	0.00000	0.51	2527.04
46553	2024.10.03 17:13	close	22835	0.01	0.68437	0.00000	0.00000	0.53	2527.57
46554	2024.10.03 17:13	close	22837	0.01	0.68436	0.00000	0.00000	0.53	2528.10
46555	2024.10.03 17:13	close	22839	0.01	0.68435	0.00000	0.00000	0.55	2528.65
46556	2024.10.03 17:13	close	22841	0.01	0.68434	0.00000	0.00000	0.55	2529.20
46557	2024.10.03 17:13	close	22843	0.01	0.68433	0.00000	0.00000	0.57	2529.77
46558	2024.10.03 17:13	close	22845	0.01	0.68432	0.00000	0.00000	0.57	2530.34
46559	2024.10.03 17:13	close	22849	0.01	0.68431	0.00000	0.00000	0.58	2530.92
46560	2024.10.03 17:13	close	22853	0.01	0.68430	0.00000	0.00000	0.59	2531.51
46561	2024.10.03 17:13	close	22857	0.01	0.68429	0.00000	0.00000	0.60	2532.11
46562	2024.10.03 17:13	close	22861	0.01	0.68428	0.00000	0.00000	0.61	2532.72
46563	2024.10.03 17:13	close	22863	0.01	0.68427	0.00000	0.00000	0.61	2533.33
46564	2024.10.03 17:13	close	22865	0.01	0.68426	0.00000	0.00000	0.63	2533.96
46565	2024.10.03 17:13	close	22867	0.01	0.68425	0.00000	0.00000	0.63	2534.59
46566	2024.10.03 17:13	close	22869	0.01	0.68424	0.00000	0.00000	0.65	2535.24
46567	2024.10.03 17:13	close	22871	0.01	0.68423	0.00000	0.00000	0.65	2535.89
46568	2024.10.03 17:13	close	22873	0.01	0.68422	0.00000	0.00000	0.67	2536.56
46569	2024.10.03 17:13	close	22877	0.01	0.68421	0.00000	0.00000	0.67	2537.23
46570	2024.10.03 17:13	close	22881	0.01	0.68420	0.00000	0.00000	0.68	2537.91
46571	2024.10.03 17:13	close	22885	0.01	0.68419	0.00000	0.00000	0.69	2538.60
46572	2024.10.03 17:13	close	22889	0.01	0.68418	0.00000	0.00000	0.70	2539.30
46573	2024.10.03 17:13	close	22893	0.01	0.68417	0.00000	0.00000	0.71	2540.01
46574	2024.10.03 17:13	close	22897	0.01	0.68416	0.00000	0.00000	0.72	2540.73
46575	2024.10.03 17:13	close	22901	0.01	0.68415	0.00000	0.00000	0.73	2541.46
46576	2024.10.03 17:13	close	22919	0.01	0.68414	0.00000	0.00000	0.73	2542.19
46577	2024.10.03 17:13	close	22923	0.01	0.68413	0.00000	0.00000	0.74	2542.93
46578	2024.10.03 17:13	close	22927	0.01	0.68412	0.00000	0.00000	0.75	2543.68
46579	2024.10.03 17:13	close	22931	0.01	0.68413	0.00000	0.00000	0.74	2544.42
46580	2024.10.03 17:13	close	22959	0.01	0.68412	0.00000	0.00000	0.74	2545.16
46581	2024.10.03 17:13	close	23032	0.01	0.68385	0.00000	0.00000	-1.29	2543.87
46582	2024.10.03 17:13	close	23033	0.01	0.68412	0.00000	0.00000	0.74	2544.61
46583	2024.10.03 17:13	close	23034	0.01	0.68386	0.00000	0.00000	-1.27	2543.34
46584	2024.10.03 17:13	close	23036	0.01	0.68385	0.00000	0.00000	-1.29	2542.05
46585	2024.10.03 17:13	close	23037	0.01	0.68414	0.00000	0.00000	0.72	2542.77
46586	2024.10.03 17:13	close	23038	0.01	0.68385	0.00000	0.00000	-1.30	2541.47
46587	2024.10.03 17:13	close	23039	0.01	0.68414	0.00000	0.00000	0.73	2542.20
46588	2024.10.03 17:13	close	23040	0.01	0.68387	0.00000	0.00000	-1.27	2540.93
46589	2024.10.03 17:13	close	23041	0.01	0.68414	0.00000	0.00000	0.72	2541.65
46590	2024.10.03 17:13	close	23042	0.01	0.68387	0.00000	0.00000	-1.28	2540.37
46591	2024.10.03 17:13	close	23043	0.01	0.68414	0.00000	0.00000	0.73	2541.10
46592	2024.10.03 17:13	close	23044	0.01	0.68388	0.00000	0.00000	-1.28	2539.82
46593	2024.10.03 17:13	close	23045	0.01	0.68415	0.00000	0.00000	0.73	2540.55
46594	2024.10.03 17:13	close	23046	0.01	0.68388	0.00000	0.00000	-1.27	2539.28
46595	2024.10.03 17:13	close	23047	0.01	0.68415	0.00000	0.00000	0.72	2540.00
46596	2024.10.03 17:13	close	23048	0.01	0.68388	0.00000	0.00000	-1.28	2538.72
46597	2024.10.03 17:13	close	23049	0.01	0.68417	0.00000	0.00000	0.71	2539.43
46598	2024.10.03 17:13	close	23050	0.01	0.68388	0.00000	0.00000	-1.29	2538.14
46599	2024.10.03 17:13	close	23051	0.01	0.68417	0.00000	0.00000	0.72	2538.86
46600	2024.10.03 17:13	close	23052	0.01	0.68388	0.00000	0.00000	-1.28	2537.58
46601	2024.10.03 17:13	close	23053	0.01	0.68418	0.00000	0.00000	0.70	2538.28
46602	2024.10.03 17:13	close	23054	0.01	0.68389	0.00000	0.00000	-1.28	2537.00
46603	2024.10.03 17:13	close	23055	0.01	0.68418	0.00000	0.00000	0.71	2537.71
46604	2024.10.03 17:13	close	23056	0.01	0.68389	0.00000	0.00000	-1.29	2536.42
46605	2024.10.03 17:13	close	23057	0.01	0.68418	0.00000	0.00000	0.72	2537.14
46606	2024.10.03 17:13	close	23058	0.01	0.68391	0.00000	0.00000	-1.26	2535.88
46607	2024.10.03 17:13	close	23059	0.01	0.68418	0.00000	0.00000	0.71	2536.59
46608	2024.10.03 17:13	close	23060	0.01	0.68391	0.00000	0.00000	-1.27	2535.32
46609	2024.10.03 17:13	close	23061	0.01	0.68418	0.00000	0.00000	0.72	2536.04
46610	2024.10.03 17:13	close	23062	0.01	0.68392	0.00000	0.00000	-1.27	2534.77
46611	2024.10.03 17:13	close	23063	0.01	0.68419	0.00000	0.00000	0.72	2535.49
46612	2024.10.03 17:13	close	23064	0.01	0.68392	0.00000	0.00000	-1.26	2534.23
46613	2024.10.03 17:13	close	23065	0.01	0.68419	0.00000	0.00000	0.71	2534.94
46614	2024.10.03 17:13	close	23066	0.01	0.68392	0.00000	0.00000	-1.27	2533.67
46615	2024.10.03 17:13	close	23067	0.01	0.68421	0.00000	0.00000	0.70	2534.37
46616	2024.10.03 17:13	close	23069	0.01	0.68420	0.00000	0.00000	0.72	2535.09
46617	2024.10.03 17:13	close	23070	0.01	0.68393	0.00000	0.00000	-1.26	2533.83
46618	2024.10.03 17:13	close	23071	0.01	0.68420	0.00000	0.00000	0.71	2534.54
46619	2024.10.03 17:13	close	23073	0.01	0.68394	0.00000	0.00000	-1.26	2533.28
46620	2024.10.03 17:13	close	23075	0.01	0.68421	0.00000	0.00000	0.73	2534.01
46621	2024.10.03 17:13	close	23077	0.01	0.68422	0.00000	0.00000	0.72	2534.73
46622	2024.10.03 17:13	close	23079	0.01	0.68421	0.00000	0.00000	0.74	2535.47
46623	2024.10.03 17:13	close	23081	0.01	0.68422	0.00000	0.00000	0.74	2536.21
46624	2024.10.03 17:13	close	23083	0.01	0.68423	0.00000	0.00000	0.90	2537.11
46625	2024.10.03 17:13	close	23085	0.01	0.68422	0.00000	0.00000	0.91	2538.02
46626	2024.10.03 17:13	close	23087	0.01	0.68423	0.00000	0.00000	0.90	2538.92
46627	2024.10.03 17:13	close	23089	0.01	0.68422	0.00000	0.00000	0.91	2539.83
46628	2024.10.03 17:13	close	23091	0.01	0.68424	0.00000	0.00000	0.88	2540.71
46629	2024.10.03 17:13	close	23093	0.01	0.68423	0.00000	0.00000	0.90	2541.61
46630	2024.10.03 17:13	close	23095	0.01	0.68424	0.00000	0.00000	0.88	2542.49
46631	2024.10.03 17:13	close	23097	0.01	0.68423	0.00000	0.00000	0.90	2543.39
46632	2024.10.03 17:13	close	23099	0.01	0.68424	0.00000	0.00000	0.88	2544.27
46633	2024.10.03 17:13	close	23101	0.01	0.68425	0.00000	0.00000	0.88	2545.15
46634	2024.10.03 17:13	close	23103	0.01	0.68424	0.00000	0.00000	0.88	2546.03
46635	2024.10.03 17:13	close	23105	0.01	0.68425	0.00000	0.00000	0.86	2546.89
46636	2024.10.03 17:13	close	23107	0.01	0.68424	0.00000	0.00000	0.88	2547.77
46637	2024.10.03 17:13	close	23109	0.01	0.68426	0.00000	0.00000	0.85	2548.62
46638	2024.10.03 17:13	close	23111	0.01	0.68425	0.00000	0.00000	0.87	2549.49
46639	2024.10.03 17:13	close	23113	0.01	0.68426	0.00000	0.00000	0.85	2550.34
46640	2024.10.03 17:13	close	23115	0.01	0.68425	0.00000	0.00000	0.87	2551.21
46641	2024.10.03 17:13	close	23117	0.01	0.68426	0.00000	0.00000	0.85	2552.06
46642	2024.10.03 17:13	close	23119	0.01	0.68427	0.00000	0.00000	0.83	2552.89
46643	2024.10.03 17:13	close	23121	0.01	0.68426	0.00000	0.00000	0.85	2553.74
46644	2024.10.03 17:13	close	23123	0.01	0.68427	0.00000	0.00000	0.83	2554.57
46645	2024.10.03 17:13	close	23125	0.01	0.68426	0.00000	0.00000	0.85	2555.42
46646	2024.10.03 17:13	close	23127	0.01	0.68428	0.00000	0.00000	0.82	2556.24
46647	2024.10.03 17:13	close	23129	0.01	0.68427	0.00000	0.00000	0.84	2557.08
46648	2024.10.03 17:13	close	23131	0.01	0.68428	0.00000	0.00000	0.81	2557.89
46649	2024.10.03 17:13	close	23133	0.01	0.68427	0.00000	0.00000	0.83	2558.72
46650	2024.10.03 17:13	close	23135	0.01	0.68428	0.00000	0.00000	0.81	2559.53
46651	2024.10.03 17:13	close	23137	0.01	0.68429	0.00000	0.00000	0.81	2560.34
46652	2024.10.03 17:13	close	23139	0.01	0.68428	0.00000	0.00000	0.81	2561.15
46653	2024.10.03 17:13	close	23141	0.01	0.68429	0.00000	0.00000	0.81	2561.96
46654	2024.10.03 17:13	close	23143	0.01	0.68428	0.00000	0.00000	0.81	2562.77
46655	2024.10.03 17:13	close	23145	0.01	0.68430	0.00000	0.00000	0.80	2563.57
46656	2024.10.03 17:13	close	23147	0.01	0.68429	0.00000	0.00000	0.79	2564.36
46657	2024.10.03 17:13	close	23149	0.01	0.68430	0.00000	0.00000	0.79	2565.15
46658	2024.10.03 17:13	close	23151	0.01	0.68429	0.00000	0.00000	0.79	2565.94
46659	2024.10.03 17:13	close	23153	0.01	0.68430	0.00000	0.00000	0.79	2566.73
46660	2024.10.03 17:13	close	23155	0.01	0.68431	0.00000	0.00000	0.77	2567.50
46661	2024.10.03 17:13	close	23157	0.01	0.68430	0.00000	0.00000	0.79	2568.29
46662	2024.10.03 17:13	close	23159	0.01	0.68431	0.00000	0.00000	0.77	2569.06
46663	2024.10.03 17:13	close	23161	0.01	0.68430	0.00000	0.00000	0.77	2569.83
46664	2024.10.03 17:13	close	23163	0.01	0.68432	0.00000	0.00000	0.76	2570.59
46665	2024.10.03 17:13	close	23165	0.01	0.68431	0.00000	0.00000	0.76	2571.35
46666	2024.10.03 17:13	close	23167	0.01	0.68432	0.00000	0.00000	0.76	2572.11
46667	2024.10.03 17:13	close	23169	0.01	0.68431	0.00000	0.00000	0.76	2572.87
46668	2024.10.03 17:13	close	23171	0.01	0.68432	0.00000	0.00000	0.76	2573.63
46669	2024.10.03 17:13	close	23173	0.01	0.68433	0.00000	0.00000	0.74	2574.37
46670	2024.10.03 17:13	close	23175	0.01	0.68432	0.00000	0.00000	0.74	2575.11
46671	2024.10.03 17:13	close	23177	0.01	0.68433	0.00000	0.00000	0.74	2575.85
46672	2024.10.03 17:13	close	23179	0.01	0.68432	0.00000	0.00000	0.74	2576.59
46673	2024.10.03 17:13	close	23181	0.01	0.68434	0.00000	0.00000	0.73	2577.32
46674	2024.10.03 17:13	close	23183	0.01	0.68433	0.00000	0.00000	0.73	2578.05
46675	2024.10.03 17:13	close	23185	0.01	0.68434	0.00000	0.00000	0.73	2578.78
46676	2024.10.03 17:13	close	23187	0.01	0.68433	0.00000	0.00000	0.72	2579.50
46677	2024.10.03 17:13	close	23189	0.01	0.68434	0.00000	0.00000	0.72	2580.22
46678	2024.10.03 17:13	close	23191	0.01	0.68435	0.00000	0.00000	0.70	2580.92
46679	2024.10.03 17:13	close	23193	0.01	0.68434	0.00000	0.00000	0.72	2581.64
46680	2024.10.03 17:13	close	23195	0.01	0.68435	0.00000	0.00000	0.70	2582.34
46681	2024.10.03 17:13	close	23197	0.01	0.68434	0.00000	0.00000	0.72	2583.06
46682	2024.10.03 17:13	close	23199	0.01	0.68436	0.00000	0.00000	0.69	2583.75
46683	2024.10.03 17:13	close	23201	0.01	0.68435	0.00000	0.00000	0.71	2584.46
46684	2024.10.03 17:13	close	23203	0.01	0.68436	0.00000	0.00000	0.68	2585.14
46685	2024.10.03 17:13	close	23205	0.01	0.68435	0.00000	0.00000	0.70	2585.84
46686	2024.10.03 17:13	close	23207	0.01	0.68436	0.00000	0.00000	0.68	2586.52
46687	2024.10.03 17:13	close	23209	0.01	0.68435	0.00000	0.00000	0.70	2587.22
46688	2024.10.03 17:13	close	23211	0.01	0.68436	0.00000	0.00000	0.68	2587.90
46689	2024.10.03 17:13	close	23213	0.01	0.68435	0.00000	0.00000	0.70	2588.60
46690	2024.10.03 17:13	close	23215	0.01	0.68436	0.00000	0.00000	0.68	2589.28
46691	2024.10.03 17:13	close	23217	0.01	0.68435	0.00000	0.00000	0.70	2589.98
46692	2024.10.03 17:13	close	23219	0.01	0.68436	0.00000	0.00000	0.68	2590.66
46693	2024.10.03 17:13	close	23221	0.01	0.68435	0.00000	0.00000	0.70	2591.36
46694	2024.10.03 17:13	close	23223	0.01	0.68436	0.00000	0.00000	0.68	2592.04
46695	2024.10.03 17:13	close	23225	0.01	0.68435	0.00000	0.00000	0.70	2592.74
46696	2024.10.03 17:13	close	23227	0.01	0.68434	0.00000	0.00000	0.70	2593.44
46697	2024.10.03 17:13	close	23229	0.01	0.68435	0.00000	0.00000	0.70	2594.14
46698	2024.10.03 17:13	close	23231	0.01	0.68434	0.00000	0.00000	0.70	2594.84
46699	2024.10.03 17:13	close	23233	0.01	0.68435	0.00000	0.00000	0.70	2595.54
46700	2024.10.03 17:13	close	23235	0.01	0.68434	0.00000	0.00000	0.70	2596.24
46701	2024.10.03 17:13	close	23237	0.01	0.68435	0.00000	0.00000	0.70	2596.94
46702	2024.10.03 17:13	close	23239	0.01	0.68434	0.00000	0.00000	0.70	2597.64
46703	2024.10.03 17:13	close	23241	0.01	0.68435	0.00000	0.00000	0.70	2598.34
46704	2024.10.03 17:13	close	23243	0.01	0.68434	0.00000	0.00000	0.70	2599.04
46705	2024.10.03 17:13	close	23245	0.01	0.68433	0.00000	0.00000	0.72	2599.76
46706	2024.10.03 17:13	close	23247	0.01	0.68434	0.00000	0.00000	0.72	2600.48
46707	2024.10.03 17:13	close	23249	0.01	0.68433	0.00000	0.00000	0.72	2601.20
46708	2024.10.03 17:13	close	23251	0.01	0.68434	0.00000	0.00000	0.72	2601.92
46709	2024.10.03 17:13	close	23253	0.01	0.68433	0.00000	0.00000	0.72	2602.64
46710	2024.10.03 17:13	close	23255	0.01	0.68434	0.00000	0.00000	0.72	2603.36
46711	2024.10.03 17:13	close	23257	0.01	0.68433	0.00000	0.00000	0.72	2604.08
46712	2024.10.03 17:13	close	23259	0.01	0.68434	0.00000	0.00000	0.72	2604.80
46713	2024.10.03 17:13	close	23261	0.01	0.68433	0.00000	0.00000	0.72	2605.52
46714	2024.10.03 17:13	close	23263	0.01	0.68432	0.00000	0.00000	0.74	2606.26
46715	2024.10.03 17:13	close	23265	0.01	0.68433	0.00000	0.00000	0.72	2606.98
46716	2024.10.03 17:13	close	23267	0.01	0.68432	0.00000	0.00000	0.74	2607.72
46717	2024.10.03 17:13	close	23269	0.01	0.68433	0.00000	0.00000	0.72	2608.44
46718	2024.10.03 17:13	close	23282	0.01	0.68404	0.00000	0.00000	-1.08	2607.36
46719	2024.10.03 17:13	close	23283	0.01	0.68405	0.00000	0.00000	-1.07	2606.29
46720	2024.10.03 17:13	close	23284	0.01	0.68404	0.00000	0.00000	-1.16	2605.13
46721	2024.10.03 17:13	close	23288	0.01	0.68433	0.00000	0.00000	0.83	2605.96
46722	2024.10.03 17:13	close	23290	0.01	0.68432	0.00000	0.00000	0.83	2606.79
46723	2024.10.03 17:13	close	23292	0.01	0.68431	0.00000	0.00000	0.83	2607.62
46724	2024.10.03 17:13	close	23294	0.01	0.68432	0.00000	0.00000	0.81	2608.43
46725	2024.10.03 17:13	close	23296	0.01	0.68431	0.00000	0.00000	0.83	2609.26
46726	2024.10.03 17:13	close	23298	0.01	0.68432	0.00000	0.00000	0.80	2610.06
46727	2024.10.03 17:13	close	23300	0.01	0.68431	0.00000	0.00000	0.82	2610.88
46728	2024.10.03 17:13	close	23302	0.01	0.68432	0.00000	0.00000	0.79	2611.67
46729	2024.10.03 17:13	close	23304	0.01	0.68431	0.00000	0.00000	0.81	2612.48
46730	2024.10.03 17:13	close	23306	0.01	0.68404	0.00000	0.00000	-1.08	2611.40
46731	2024.10.03 17:13	close	23307	0.01	0.68431	0.00000	0.00000	0.53	2611.93
46732	2024.10.03 17:13	close	23308	0.01	0.68402	0.00000	0.00000	-1.03	2610.90
46733	2024.10.03 17:13	close	23309	0.01	0.68431	0.00000	0.00000	0.46	2611.36
46734	2024.10.03 17:13	close	23310	0.01	0.68402	0.00000	0.00000	-1.04	2610.32
46735	2024.10.03 17:13	close	23311	0.01	0.68431	0.00000	0.00000	0.47	2610.79
46736	2024.10.03 17:13	close	23312	0.01	0.68402	0.00000	0.00000	-1.03	2609.76
46737	2024.10.03 17:13	close	23313	0.01	0.68431	0.00000	0.00000	0.46	2610.22
46738	2024.10.03 17:13	close	23314	0.01	0.68402	0.00000	0.00000	-1.04	2609.18
46739	2024.10.03 17:13	close	23315	0.01	0.68431	0.00000	0.00000	0.47	2609.65
46740	2024.10.03 17:13	close	23316	0.01	0.68401	0.00000	0.00000	-1.04	2608.61
46741	2024.10.03 17:13	close	23317	0.01	0.68430	0.00000	0.00000	0.47	2609.08
46742	2024.10.03 17:13	close	23318	0.01	0.68401	0.00000	0.00000	-1.05	2608.03
46743	2024.10.03 17:13	close	23319	0.01	0.68430	0.00000	0.00000	0.48	2608.51
46744	2024.10.03 17:13	close	23320	0.01	0.68401	0.00000	0.00000	-1.04	2607.47
46745	2024.10.03 17:13	close	23321	0.01	0.68430	0.00000	0.00000	0.47	2607.94
46746	2024.10.03 17:13	close	23322	0.01	0.68401	0.00000	0.00000	-1.05	2606.89
46747	2024.10.03 17:13	close	23323	0.01	0.68430	0.00000	0.00000	0.48	2607.37
46748	2024.10.03 17:13	close	23324	0.01	0.68401	0.00000	0.00000	-1.04	2606.33
46749	2024.10.03 17:13	close	23325	0.01	0.68430	0.00000	0.00000	0.47	2606.80
46750	2024.10.03 17:13	close	23326	0.01	0.68400	0.00000	0.00000	-1.07	2605.73
46751	2024.10.03 17:13	close	23327	0.01	0.68429	0.00000	0.00000	0.50	2606.23
46752	2024.10.03 17:14	close	23328	0.01	0.68400	0.00000	0.00000	-1.06	2605.17
46753	2024.10.03 17:14	close	23329	0.01	0.68429	0.00000	0.00000	0.49	2605.66
46754	2024.10.03 17:14	close	23330	0.01	0.68400	0.00000	0.00000	-1.07	2604.59
46755	2024.10.03 17:14	close	23331	0.01	0.68429	0.00000	0.00000	0.50	2605.09
46756	2024.10.03 17:14	close	23332	0.01	0.68400	0.00000	0.00000	-1.06	2604.03
46757	2024.10.03 17:14	close	23333	0.01	0.68429	0.00000	0.00000	0.49	2604.52
46758	2024.10.03 17:14	close	23334	0.01	0.68400	0.00000	0.00000	-1.07	2603.45
46759	2024.10.03 17:14	close	23335	0.01	0.68429	0.00000	0.00000	0.50	2603.95
46760	2024.10.03 17:14	close	23336	0.01	0.68399	0.00000	0.00000	-1.07	2602.88
46761	2024.10.03 17:14	close	23337	0.01	0.68428	0.00000	0.00000	0.50	2603.38
46762	2024.10.03 17:14	close	23338	0.01	0.68399	0.00000	0.00000	-1.08	2602.30
46763	2024.10.03 17:14	close	23339	0.01	0.68428	0.00000	0.00000	0.51	2602.81
46764	2024.10.03 17:14	close	23340	0.01	0.68399	0.00000	0.00000	-1.07	2601.74
46765	2024.10.03 17:14	close	23341	0.01	0.68428	0.00000	0.00000	0.50	2602.24
46766	2024.10.03 17:14	close	23342	0.01	0.68399	0.00000	0.00000	-1.08	2601.16
46767	2024.10.03 17:14	close	23343	0.01	0.68428	0.00000	0.00000	0.51	2601.67
46768	2024.10.03 17:14	close	23344	0.01	0.68399	0.00000	0.00000	-1.07	2600.60
46769	2024.10.03 17:14	close	23345	0.01	0.68428	0.00000	0.00000	0.50	2601.10
46770	2024.10.03 17:14	close	23346	0.01	0.68398	0.00000	0.00000	-1.10	2600.00
46771	2024.10.03 17:14	close	23347	0.01	0.68427	0.00000	0.00000	0.53	2600.53
46772	2024.10.03 17:14	close	23348	0.01	0.68398	0.00000	0.00000	-1.09	2599.44
46773	2024.10.03 17:14	close	23349	0.01	0.68427	0.00000	0.00000	0.52	2599.96
46774	2024.10.03 17:14	close	23350	0.01	0.68398	0.00000	0.00000	-1.10	2598.86
46775	2024.10.03 17:14	close	23351	0.01	0.68427	0.00000	0.00000	0.53	2599.39
46776	2024.10.03 17:14	close	23352	0.01	0.68398	0.00000	0.00000	-1.09	2598.30
46777	2024.10.03 17:14	close	23353	0.01	0.68427	0.00000	0.00000	0.52	2598.82
46778	2024.10.03 17:14	close	23354	0.01	0.68398	0.00000	0.00000	-1.10	2597.72
46779	2024.10.03 17:14	close	23355	0.01	0.68427	0.00000	0.00000	0.53	2598.25
46780	2024.10.03 17:14	close	23356	0.01	0.68397	0.00000	0.00000	-1.10	2597.15
46781	2024.10.03 17:14	close	23357	0.01	0.68426	0.00000	0.00000	0.53	2597.68
46782	2024.10.03 17:14	close	23358	0.01	0.68397	0.00000	0.00000	-1.11	2596.57
46783	2024.10.03 17:14	close	23359	0.01	0.68426	0.00000	0.00000	0.54	2597.11
46784	2024.10.03 17:14	close	23360	0.01	0.68397	0.00000	0.00000	-1.10	2596.01
46785	2024.10.03 17:14	close	23361	0.01	0.68426	0.00000	0.00000	0.53	2596.54
46786	2024.10.03 17:14	close	23362	0.01	0.68397	0.00000	0.00000	-1.11	2595.43
46787	2024.10.03 17:14	close	23363	0.01	0.68426	0.00000	0.00000	0.54	2595.97
46788	2024.10.03 17:14	close	23364	0.01	0.68397	0.00000	0.00000	-1.10	2594.87
46789	2024.10.03 17:14	close	23365	0.01	0.68426	0.00000	0.00000	0.53	2595.40
46790	2024.10.03 17:14	close	23366	0.01	0.68396	0.00000	0.00000	-1.13	2594.27
46791	2024.10.03 17:14	close	23367	0.01	0.68425	0.00000	0.00000	0.56	2594.83
46792	2024.10.03 17:14	close	23368	0.01	0.68396	0.00000	0.00000	-1.12	2593.71
46793	2024.10.03 17:14	close	23369	0.01	0.68425	0.00000	0.00000	0.55	2594.26
46794	2024.10.03 17:14	close	23370	0.01	0.68396	0.00000	0.00000	-1.13	2593.13
46795	2024.10.03 17:14	close	23371	0.01	0.68425	0.00000	0.00000	0.56	2593.69
46796	2024.10.03 17:14	close	23372	0.01	0.68396	0.00000	0.00000	-1.12	2592.57
46797	2024.10.03 17:14	close	23373	0.01	0.68425	0.00000	0.00000	0.55	2593.12
46798	2024.10.03 17:14	close	23374	0.01	0.68396	0.00000	0.00000	-1.13	2591.99
46799	2024.10.03 17:14	close	23375	0.01	0.68425	0.00000	0.00000	0.56	2592.55
46800	2024.10.03 17:14	close	23376	0.01	0.68396	0.00000	0.00000	-1.12	2591.43
46801	2024.10.03 17:14	close	23377	0.01	0.68425	0.00000	0.00000	0.55	2591.98
46802	2024.10.03 17:14	close	23378	0.01	0.68398	0.00000	0.00000	-1.11	2590.87
46803	2024.10.03 17:14	close	23379	0.01	0.68425	0.00000	0.00000	0.56	2591.43
46804	2024.10.03 17:14	close	23380	0.01	0.68399	0.00000	0.00000	-1.09	2590.34
46805	2024.10.03 17:14	close	23381	0.01	0.68426	0.00000	0.00000	0.54	2590.88
46806	2024.10.03 17:14	close	23382	0.01	0.68399	0.00000	0.00000	-1.10	2589.78
46807	2024.10.03 17:14	close	23383	0.01	0.68428	0.00000	0.00000	0.53	2590.31
46808	2024.10.03 17:14	close	23384	0.01	0.68399	0.00000	0.00000	-1.09	2589.22
46809	2024.10.03 17:14	close	23385	0.01	0.68429	0.00000	0.00000	0.51	2589.73
46810	2024.10.03 17:14	close	23386	0.01	0.68400	0.00000	0.00000	-1.09	2588.64
46811	2024.10.03 17:14	close	23387	0.01	0.68429	0.00000	0.00000	0.52	2589.16
46812	2024.10.03 17:14	close	23388	0.01	0.68402	0.00000	0.00000	-1.05	2588.11
46813	2024.10.03 17:14	close	23389	0.01	0.68429	0.00000	0.00000	0.50	2588.61
46814	2024.10.03 17:14	close	23390	0.01	0.68402	0.00000	0.00000	-1.06	2587.55
46815	2024.10.03 17:14	close	23391	0.01	0.68431	0.00000	0.00000	0.49	2588.04
46816	2024.10.03 17:14	close	23392	0.01	0.68402	0.00000	0.00000	-1.04	2587.00
46817	2024.10.03 17:14	close	23393	0.01	0.68432	0.00000	0.00000	0.46	2587.46
46818	2024.10.03 17:14	close	23394	0.01	0.68403	0.00000	0.00000	-1.04	2586.42
46819	2024.10.03 17:14	close	23395	0.01	0.68432	0.00000	0.00000	0.47	2586.89
46820	2024.10.03 17:14	close	23396	0.01	0.68405	0.00000	0.00000	-1.01	2585.88
46821	2024.10.03 17:14	close	23397	0.01	0.68432	0.00000	0.00000	0.46	2586.34
46822	2024.10.03 17:14	close	23398	0.01	0.68406	0.00000	0.00000	-0.99	2585.35
46823	2024.10.03 17:14	close	23399	0.01	0.68433	0.00000	0.00000	0.44	2585.79
46824	2024.10.03 17:14	close	23400	0.01	0.68406	0.00000	0.00000	-0.98	2584.81
46825	2024.10.03 17:14	close	23401	0.01	0.68435	0.00000	0.00000	0.41	2585.22
46826	2024.10.03 17:14	close	23402	0.01	0.68406	0.00000	0.00000	-0.99	2584.23
46827	2024.10.03 17:14	close	23403	0.01	0.68435	0.00000	0.00000	0.42	2584.65
46828	2024.10.03 17:14	close	23404	0.01	0.68408	0.00000	0.00000	-0.96	2583.69
46829	2024.10.03 17:14	close	23405	0.01	0.68435	0.00000	0.00000	0.41	2584.10
46830	2024.10.03 17:14	close	23406	0.01	0.68409	0.00000	0.00000	-0.87	2583.23
46831	2024.10.03 17:14	close	23407	0.01	0.68436	0.00000	0.00000	0.32	2583.55
46832	2024.10.03 17:14	close	23408	0.01	0.68409	0.00000	0.00000	-0.88	2582.67
46833	2024.10.03 17:14	close	23409	0.01	0.68438	0.00000	0.00000	0.31	2582.98
46834	2024.10.03 17:14	close	23410	0.01	0.68409	0.00000	0.00000	-0.86	2582.12
46835	2024.10.03 17:14	close	23412	0.01	0.68411	0.00000	0.00000	-0.85	2581.27
46836	2024.10.03 17:14	close	23414	0.01	0.68410	0.00000	0.00000	-0.84	2580.43
46837	2024.10.03 17:14	close	23416	0.01	0.68411	0.00000	0.00000	-0.84	2579.59
46838	2024.10.03 17:14	close	23418	0.01	0.68412	0.00000	0.00000	-0.82	2578.77
46839	2024.10.03 17:14	close	23420	0.01	0.68411	0.00000	0.00000	-0.82	2577.95
46840	2024.10.03 17:14	close	23422	0.01	0.68412	0.00000	0.00000	-0.80	2577.15
46841	2024.10.03 17:14	close	23424	0.01	0.68413	0.00000	0.00000	-0.78	2576.37
46842	2024.10.03 17:14	buy	23425	0.01	0.68440	0.00000	0.00000
46843	2024.10.03 17:14	sell	23426	0.01	0.68412	0.00000	0.00000
46844	2024.10.03 17:14	buy	23427	0.01	0.68442	0.00000	0.00000
46845	2024.10.03 17:14	sell	23428	0.01	0.68414	0.00000	0.00000
46846	2024.10.03 17:14	buy	23429	0.01	0.68441	0.00000	0.00000
46847	2024.10.03 17:14	sell	23430	0.01	0.68413	0.00000	0.00000
46848	2024.10.03 17:14	buy	23431	0.01	0.68442	0.00000	0.00000
46849	2024.10.03 17:14	sell	23432	0.01	0.68414	0.00000	0.00000
46850	2024.10.03 17:14	buy	23433	0.01	0.68443	0.00000	0.00000
46851	2024.10.03 17:14	sell	23434	0.01	0.68415	0.00000	0.00000
46852	2024.10.03 17:14	buy	23435	0.01	0.68442	0.00000	0.00000
46853	2024.10.03 17:14	sell	23436	0.01	0.68414	0.00000	0.00000
46854	2024.10.03 17:14	buy	23437	0.01	0.68444	0.00000	0.00000
46855	2024.10.03 17:14	sell	23438	0.01	0.68416	0.00000	0.00000
46856	2024.10.03 17:14	buy	23439	0.01	0.68443	0.00000	0.00000
46857	2024.10.03 17:14	sell	23440	0.01	0.68415	0.00000	0.00000
46858	2024.10.03 17:14	buy	23441	0.01	0.68444	0.00000	0.00000
46859	2024.10.03 17:14	sell	23442	0.01	0.68416	0.00000	0.00000
46860	2024.10.03 17:14	buy	23443	0.01	0.68445	0.00000	0.00000
46861	2024.10.03 17:14	sell	23444	0.01	0.68417	0.00000	0.00000
46862	2024.10.03 17:14	buy	23445	0.01	0.68444	0.00000	0.00000
46863	2024.10.03 17:14	sell	23446	0.01	0.68416	0.00000	0.00000
46864	2024.10.03 17:14	buy	23447	0.01	0.68446	0.00000	0.00000
46865	2024.10.03 17:14	sell	23448	0.01	0.68418	0.00000	0.00000
46866	2024.10.03 17:14	buy	23449	0.01	0.68445	0.00000	0.00000
46867	2024.10.03 17:14	sell	23450	0.01	0.68417	0.00000	0.00000
46868	2024.10.03 17:14	buy	23451	0.01	0.68446	0.00000	0.00000
46869	2024.10.03 17:14	sell	23452	0.01	0.68418	0.00000	0.00000
46870	2024.10.03 17:14	buy	23453	0.01	0.68445	0.00000	0.00000
46871	2024.10.03 17:14	sell	23454	0.01	0.68417	0.00000	0.00000
46872	2024.10.03 17:14	buy	23455	0.01	0.68447	0.00000	0.00000
46873	2024.10.03 17:14	sell	23456	0.01	0.68419	0.00000	0.00000
46874	2024.10.03 17:14	buy	23457	0.01	0.68446	0.00000	0.00000
46875	2024.10.03 17:14	sell	23458	0.01	0.68418	0.00000	0.00000
46876	2024.10.03 17:14	buy	23459	0.01	0.68447	0.00000	0.00000
46877	2024.10.03 17:14	sell	23460	0.01	0.68419	0.00000	0.00000
46878	2024.10.03 17:14	buy	23461	0.01	0.68448	0.00000	0.00000
46879	2024.10.03 17:14	sell	23462	0.01	0.68420	0.00000	0.00000
46880	2024.10.03 17:14	buy	23463	0.01	0.68447	0.00000	0.00000
46881	2024.10.03 17:14	sell	23464	0.01	0.68419	0.00000	0.00000
46882	2024.10.03 17:14	buy	23465	0.01	0.68449	0.00000	0.00000
46883	2024.10.03 17:14	sell	23466	0.01	0.68421	0.00000	0.00000
46884	2024.10.03 17:14	buy	23467	0.01	0.68448	0.00000	0.00000
46885	2024.10.03 17:14	sell	23468	0.01	0.68420	0.00000	0.00000
46886	2024.10.03 17:14	buy	23469	0.01	0.68449	0.00000	0.00000
46887	2024.10.03 17:14	sell	23470	0.01	0.68421	0.00000	0.00000
46888	2024.10.03 17:14	buy	23471	0.01	0.68450	0.00000	0.00000
46889	2024.10.03 17:14	sell	23472	0.01	0.68422	0.00000	0.00000
46890	2024.10.03 17:14	buy	23473	0.01	0.68449	0.00000	0.00000
46891	2024.10.03 17:14	sell	23474	0.01	0.68421	0.00000	0.00000
46892	2024.10.03 17:14	buy	23475	0.01	0.68451	0.00000	0.00000
46893	2024.10.03 17:14	sell	23476	0.01	0.68423	0.00000	0.00000
46894	2024.10.03 17:14	buy	23477	0.01	0.68450	0.00000	0.00000
46895	2024.10.03 17:14	sell	23478	0.01	0.68422	0.00000	0.00000
46896	2024.10.03 17:14	buy	23479	0.01	0.68451	0.00000	0.00000
46897	2024.10.03 17:14	sell	23480	0.01	0.68423	0.00000	0.00000
46898	2024.10.03 17:14	buy	23481	0.01	0.68450	0.00000	0.00000
46899	2024.10.03 17:14	sell	23482	0.01	0.68422	0.00000	0.00000
46900	2024.10.03 17:14	buy	23483	0.01	0.68452	0.00000	0.00000
46901	2024.10.03 17:14	sell	23484	0.01	0.68424	0.00000	0.00000
46902	2024.10.03 17:14	buy	23485	0.01	0.68451	0.00000	0.00000
46903	2024.10.03 17:14	sell	23486	0.01	0.68423	0.00000	0.00000
46904	2024.10.03 17:14	buy	23487	0.01	0.68452	0.00000	0.00000
46905	2024.10.03 17:14	sell	23488	0.01	0.68424	0.00000	0.00000
46906	2024.10.03 17:14	buy	23489	0.01	0.68453	0.00000	0.00000
46907	2024.10.03 17:14	sell	23490	0.01	0.68425	0.00000	0.00000
46908	2024.10.03 17:14	buy	23491	0.01	0.68452	0.00000	0.00000
46909	2024.10.03 17:14	sell	23492	0.01	0.68424	0.00000	0.00000
46910	2024.10.03 17:14	buy	23493	0.01	0.68454	0.00000	0.00000
46911	2024.10.03 17:14	sell	23494	0.01	0.68426	0.00000	0.00000
46912	2024.10.03 17:14	buy	23495	0.01	0.68453	0.00000	0.00000
46913	2024.10.03 17:14	sell	23496	0.01	0.68425	0.00000	0.00000
46914	2024.10.03 17:14	buy	23497	0.01	0.68454	0.00000	0.00000
46915	2024.10.03 17:14	sell	23498	0.01	0.68426	0.00000	0.00000
46916	2024.10.03 17:14	buy	23499	0.01	0.68455	0.00000	0.00000
46917	2024.10.03 17:14	sell	23500	0.01	0.68427	0.00000	0.00000
46918	2024.10.03 17:14	buy	23501	0.01	0.68454	0.00000	0.00000
46919	2024.10.03 17:14	sell	23502	0.01	0.68426	0.00000	0.00000
46920	2024.10.03 17:14	buy	23503	0.01	0.68456	0.00000	0.00000
46921	2024.10.03 17:14	sell	23504	0.01	0.68428	0.00000	0.00000
46922	2024.10.03 17:14	buy	23505	0.01	0.68455	0.00000	0.00000
46923	2024.10.03 17:14	sell	23506	0.01	0.68427	0.00000	0.00000
46924	2024.10.03 17:14	buy	23507	0.01	0.68456	0.00000	0.00000
46925	2024.10.03 17:14	sell	23508	0.01	0.68428	0.00000	0.00000
46926	2024.10.03 17:14	buy	23509	0.01	0.68455	0.00000	0.00000
46927	2024.10.03 17:14	sell	23510	0.01	0.68427	0.00000	0.00000
46928	2024.10.03 17:14	buy	23511	0.01	0.68457	0.00000	0.00000
46929	2024.10.03 17:14	sell	23512	0.01	0.68429	0.00000	0.00000
46930	2024.10.03 17:14	buy	23513	0.01	0.68456	0.00000	0.00000
46931	2024.10.03 17:14	sell	23514	0.01	0.68428	0.00000	0.00000
46932	2024.10.03 17:14	buy	23515	0.01	0.68457	0.00000	0.00000
46933	2024.10.03 17:14	sell	23516	0.01	0.68429	0.00000	0.00000
46934	2024.10.03 17:14	buy	23517	0.01	0.68458	0.00000	0.00000
46935	2024.10.03 17:14	sell	23518	0.01	0.68430	0.00000	0.00000
46936	2024.10.03 17:14	buy	23519	0.01	0.68457	0.00000	0.00000
46937	2024.10.03 17:14	sell	23520	0.01	0.68429	0.00000	0.00000
46938	2024.10.03 17:14	buy	23521	0.01	0.68459	0.00000	0.00000
46939	2024.10.03 17:14	sell	23522	0.01	0.68431	0.00000	0.00000
46940	2024.10.03 17:14	buy	23523	0.01	0.68458	0.00000	0.00000
46941	2024.10.03 17:14	sell	23524	0.01	0.68430	0.00000	0.00000
46942	2024.10.03 17:14	buy	23525	0.01	0.68459	0.00000	0.00000
46943	2024.10.03 17:14	sell	23526	0.01	0.68431	0.00000	0.00000
46944	2024.10.03 17:14	buy	23527	0.01	0.68460	0.00000	0.00000
46945	2024.10.03 17:14	sell	23528	0.01	0.68432	0.00000	0.00000
46946	2024.10.03 17:14	buy	23529	0.01	0.68459	0.00000	0.00000
46947	2024.10.03 17:14	sell	23530	0.01	0.68431	0.00000	0.00000
46948	2024.10.03 17:14	buy	23531	0.01	0.68461	0.00000	0.00000
46949	2024.10.03 17:14	sell	23532	0.01	0.68433	0.00000	0.00000
46950	2024.10.03 17:14	buy	23533	0.01	0.68460	0.00000	0.00000
46951	2024.10.03 17:14	sell	23534	0.01	0.68432	0.00000	0.00000
46952	2024.10.03 17:14	buy	23535	0.01	0.68461	0.00000	0.00000
46953	2024.10.03 17:14	sell	23536	0.01	0.68433	0.00000	0.00000
46954	2024.10.03 17:15	close	23411	0.01	0.68435	0.00000	0.00000	0.32	2576.69
46955	2024.10.03 17:15	close	23413	0.01	0.68436	0.00000	0.00000	0.32	2577.01
46956	2024.10.03 17:15	close	23415	0.01	0.68435	0.00000	0.00000	0.31	2577.32
46957	2024.10.03 17:15	close	23417	0.01	0.68436	0.00000	0.00000	0.31	2577.63
46958	2024.10.03 17:15	close	23419	0.01	0.68435	0.00000	0.00000	0.31	2577.94
46959	2024.10.03 17:15	buy	23537	0.01	0.68436	0.00000	0.00000
46960	2024.10.03 17:15	sell	23538	0.01	0.68408	0.00000	0.00000
46961	2024.10.03 17:15	close	23421	0.01	0.68435	0.00000	0.00000	0.30	2578.24
46962	2024.10.03 17:15	buy	23539	0.01	0.68436	0.00000	0.00000
46963	2024.10.03 17:15	sell	23540	0.01	0.68408	0.00000	0.00000
46964	2024.10.03 17:15	buy	23541	0.01	0.68435	0.00000	0.00000
46965	2024.10.03 17:15	sell	23542	0.01	0.68407	0.00000	0.00000
46966	2024.10.03 17:15	buy	23543	0.01	0.68436	0.00000	0.00000
46967	2024.10.03 17:15	sell	23544	0.01	0.68408	0.00000	0.00000
46968	2024.10.03 17:15	buy	23545	0.01	0.68435	0.00000	0.00000
46969	2024.10.03 17:15	sell	23546	0.01	0.68407	0.00000	0.00000
46970	2024.10.03 17:15	buy	23547	0.01	0.68436	0.00000	0.00000
46971	2024.10.03 17:15	sell	23548	0.01	0.68408	0.00000	0.00000
46972	2024.10.03 17:15	buy	23549	0.01	0.68435	0.00000	0.00000
46973	2024.10.03 17:15	sell	23550	0.01	0.68407	0.00000	0.00000
46974	2024.10.03 17:15	buy	23551	0.01	0.68436	0.00000	0.00000
46975	2024.10.03 17:15	sell	23552	0.01	0.68408	0.00000	0.00000
46976	2024.10.03 17:15	buy	23553	0.01	0.68435	0.00000	0.00000
46977	2024.10.03 17:15	sell	23554	0.01	0.68407	0.00000	0.00000
46978	2024.10.03 17:15	buy	23555	0.01	0.68436	0.00000	0.00000
46979	2024.10.03 17:15	sell	23556	0.01	0.68408	0.00000	0.00000
46980	2024.10.03 17:15	buy	23557	0.01	0.68435	0.00000	0.00000
46981	2024.10.03 17:15	sell	23558	0.01	0.68407	0.00000	0.00000
46982	2024.10.03 17:15	buy	23559	0.01	0.68436	0.00000	0.00000
46983	2024.10.03 17:15	sell	23560	0.01	0.68408	0.00000	0.00000
46984	2024.10.03 17:15	buy	23561	0.01	0.68435	0.00000	0.00000
46985	2024.10.03 17:15	sell	23562	0.01	0.68407	0.00000	0.00000
46986	2024.10.03 17:15	buy	23563	0.01	0.68437	0.00000	0.00000
46987	2024.10.03 17:15	sell	23564	0.01	0.68409	0.00000	0.00000
46988	2024.10.03 17:15	buy	23565	0.01	0.68436	0.00000	0.00000
46989	2024.10.03 17:15	sell	23566	0.01	0.68408	0.00000	0.00000
46990	2024.10.03 17:15	buy	23567	0.01	0.68437	0.00000	0.00000
46991	2024.10.03 17:15	sell	23568	0.01	0.68409	0.00000	0.00000
46992	2024.10.03 17:15	buy	23569	0.01	0.68436	0.00000	0.00000
46993	2024.10.03 17:15	sell	23570	0.01	0.68408	0.00000	0.00000
46994	2024.10.03 17:15	buy	23571	0.01	0.68437	0.00000	0.00000
46995	2024.10.03 17:15	sell	23572	0.01	0.68409	0.00000	0.00000
46996	2024.10.03 17:15	buy	23573	0.01	0.68436	0.00000	0.00000
46997	2024.10.03 17:15	sell	23574	0.01	0.68408	0.00000	0.00000
46998	2024.10.03 17:15	buy	23575	0.01	0.68437	0.00000	0.00000
46999	2024.10.03 17:15	sell	23576	0.01	0.68409	0.00000	0.00000
47000	2024.10.03 17:15	buy	23577	0.01	0.68436	0.00000	0.00000
47001	2024.10.03 17:15	sell	23578	0.01	0.68408	0.00000	0.00000
47002	2024.10.03 17:15	buy	23579	0.01	0.68437	0.00000	0.00000
47003	2024.10.03 17:15	sell	23580	0.01	0.68409	0.00000	0.00000
47004	2024.10.03 17:15	buy	23581	0.01	0.68436	0.00000	0.00000
47005	2024.10.03 17:15	sell	23582	0.01	0.68408	0.00000	0.00000
47006	2024.10.03 17:15	buy	23583	0.01	0.68437	0.00000	0.00000
47007	2024.10.03 17:15	sell	23584	0.01	0.68409	0.00000	0.00000
47008	2024.10.03 17:15	buy	23585	0.01	0.68436	0.00000	0.00000
47009	2024.10.03 17:15	sell	23586	0.01	0.68408	0.00000	0.00000
47010	2024.10.03 17:15	buy	23587	0.01	0.68437	0.00000	0.00000
47011	2024.10.03 17:15	sell	23588	0.01	0.68409	0.00000	0.00000
47012	2024.10.03 17:15	buy	23589	0.01	0.68436	0.00000	0.00000
47013	2024.10.03 17:15	sell	23590	0.01	0.68408	0.00000	0.00000
47014	2024.10.03 17:15	buy	23591	0.01	0.68437	0.00000	0.00000
47015	2024.10.03 17:15	sell	23592	0.01	0.68409	0.00000	0.00000
47016	2024.10.03 17:15	buy	23593	0.01	0.68436	0.00000	0.00000
47017	2024.10.03 17:15	sell	23594	0.01	0.68408	0.00000	0.00000
47018	2024.10.03 17:15	buy	23595	0.01	0.68437	0.00000	0.00000
47019	2024.10.03 17:15	sell	23596	0.01	0.68409	0.00000	0.00000
47020	2024.10.03 17:15	buy	23597	0.01	0.68436	0.00000	0.00000
47021	2024.10.03 17:15	sell	23598	0.01	0.68408	0.00000	0.00000
47022	2024.10.03 17:15	buy	23599	0.01	0.68437	0.00000	0.00000
47023	2024.10.03 17:15	sell	23600	0.01	0.68409	0.00000	0.00000
47024	2024.10.03 17:15	buy	23601	0.01	0.68438	0.00000	0.00000
47025	2024.10.03 17:15	sell	23602	0.01	0.68410	0.00000	0.00000
47026	2024.10.03 17:15	buy	23603	0.01	0.68437	0.00000	0.00000
47027	2024.10.03 17:15	sell	23604	0.01	0.68409	0.00000	0.00000
47028	2024.10.03 17:15	buy	23605	0.01	0.68438	0.00000	0.00000
47029	2024.10.03 17:15	sell	23606	0.01	0.68410	0.00000	0.00000
47030	2024.10.03 17:15	buy	23607	0.01	0.68437	0.00000	0.00000
47031	2024.10.03 17:15	sell	23608	0.01	0.68409	0.00000	0.00000
47032	2024.10.03 17:15	buy	23609	0.01	0.68438	0.00000	0.00000
47033	2024.10.03 17:15	sell	23610	0.01	0.68410	0.00000	0.00000
47034	2024.10.03 17:15	buy	23611	0.01	0.68437	0.00000	0.00000
47035	2024.10.03 17:15	sell	23612	0.01	0.68409	0.00000	0.00000
47036	2024.10.03 17:15	buy	23613	0.01	0.68438	0.00000	0.00000
47037	2024.10.03 17:15	sell	23614	0.01	0.68410	0.00000	0.00000
47038	2024.10.03 17:15	buy	23615	0.01	0.68437	0.00000	0.00000
47039	2024.10.03 17:15	sell	23616	0.01	0.68409	0.00000	0.00000
47040	2024.10.03 17:15	buy	23617	0.01	0.68438	0.00000	0.00000
47041	2024.10.03 17:15	sell	23618	0.01	0.68410	0.00000	0.00000
47042	2024.10.03 17:15	buy	23619	0.01	0.68437	0.00000	0.00000
47043	2024.10.03 17:15	sell	23620	0.01	0.68409	0.00000	0.00000
47044	2024.10.03 17:15	buy	23621	0.01	0.68438	0.00000	0.00000
47045	2024.10.03 17:15	sell	23622	0.01	0.68410	0.00000	0.00000
47046	2024.10.03 17:15	buy	23623	0.01	0.68437	0.00000	0.00000
47047	2024.10.03 17:15	sell	23624	0.01	0.68409	0.00000	0.00000
47048	2024.10.03 17:15	buy	23625	0.01	0.68438	0.00000	0.00000
47049	2024.10.03 17:15	sell	23626	0.01	0.68410	0.00000	0.00000
47050	2024.10.03 17:15	buy	23627	0.01	0.68437	0.00000	0.00000
47051	2024.10.03 17:15	sell	23628	0.01	0.68409	0.00000	0.00000
47052	2024.10.03 17:15	buy	23629	0.01	0.68438	0.00000	0.00000
47053	2024.10.03 17:15	sell	23630	0.01	0.68410	0.00000	0.00000
47054	2024.10.03 17:15	buy	23631	0.01	0.68437	0.00000	0.00000
47055	2024.10.03 17:15	sell	23632	0.01	0.68409	0.00000	0.00000
47056	2024.10.03 17:15	buy	23633	0.01	0.68438	0.00000	0.00000
47057	2024.10.03 17:15	sell	23634	0.01	0.68410	0.00000	0.00000
47058	2024.10.03 17:15	buy	23635	0.01	0.68439	0.00000	0.00000
47059	2024.10.03 17:15	sell	23636	0.01	0.68411	0.00000	0.00000
47060	2024.10.03 17:15	buy	23637	0.01	0.68438	0.00000	0.00000
47061	2024.10.03 17:15	sell	23638	0.01	0.68410	0.00000	0.00000
47062	2024.10.03 17:15	buy	23639	0.01	0.68439	0.00000	0.00000
47063	2024.10.03 17:15	sell	23640	0.01	0.68411	0.00000	0.00000
47064	2024.10.03 17:15	buy	23641	0.01	0.68438	0.00000	0.00000
47065	2024.10.03 17:15	sell	23642	0.01	0.68410	0.00000	0.00000
47066	2024.10.03 17:15	buy	23643	0.01	0.68439	0.00000	0.00000
47067	2024.10.03 17:15	sell	23644	0.01	0.68411	0.00000	0.00000
47068	2024.10.03 17:15	buy	23645	0.01	0.68438	0.00000	0.00000
47069	2024.10.03 17:15	sell	23646	0.01	0.68410	0.00000	0.00000
47070	2024.10.03 17:15	buy	23647	0.01	0.68439	0.00000	0.00000
47071	2024.10.03 17:15	sell	23648	0.01	0.68411	0.00000	0.00000
47072	2024.10.03 17:15	buy	23649	0.01	0.68438	0.00000	0.00000
47073	2024.10.03 17:15	sell	23650	0.01	0.68410	0.00000	0.00000
47074	2024.10.03 17:15	buy	23651	0.01	0.68439	0.00000	0.00000
47075	2024.10.03 17:15	sell	23652	0.01	0.68411	0.00000	0.00000
47076	2024.10.03 17:15	buy	23653	0.01	0.68438	0.00000	0.00000
47077	2024.10.03 17:15	sell	23654	0.01	0.68410	0.00000	0.00000
47078	2024.10.03 17:15	buy	23655	0.01	0.68439	0.00000	0.00000
47079	2024.10.03 17:15	sell	23656	0.01	0.68411	0.00000	0.00000
47080	2024.10.03 17:15	buy	23657	0.01	0.68438	0.00000	0.00000
47081	2024.10.03 17:15	sell	23658	0.01	0.68410	0.00000	0.00000
47082	2024.10.03 17:15	buy	23659	0.01	0.68439	0.00000	0.00000
47083	2024.10.03 17:15	sell	23660	0.01	0.68411	0.00000	0.00000
47084	2024.10.03 17:15	buy	23661	0.01	0.68438	0.00000	0.00000
47085	2024.10.03 17:15	sell	23662	0.01	0.68410	0.00000	0.00000
47086	2024.10.03 17:15	buy	23663	0.01	0.68439	0.00000	0.00000
47087	2024.10.03 17:15	sell	23664	0.01	0.68411	0.00000	0.00000
47088	2024.10.03 17:15	buy	23665	0.01	0.68438	0.00000	0.00000
47089	2024.10.03 17:15	sell	23666	0.01	0.68410	0.00000	0.00000
47090	2024.10.03 17:15	buy	23667	0.01	0.68439	0.00000	0.00000
47091	2024.10.03 17:15	sell	23668	0.01	0.68411	0.00000	0.00000
47092	2024.10.03 17:15	buy	23669	0.01	0.68438	0.00000	0.00000
47093	2024.10.03 17:15	sell	23670	0.01	0.68410	0.00000	0.00000
47094	2024.10.03 17:15	buy	23671	0.01	0.68440	0.00000	0.00000
47095	2024.10.03 17:15	sell	23672	0.01	0.68412	0.00000	0.00000
47096	2024.10.03 17:15	buy	23673	0.01	0.68439	0.00000	0.00000
47097	2024.10.03 17:15	sell	23674	0.01	0.68411	0.00000	0.00000
47098	2024.10.03 17:15	buy	23675	0.01	0.68440	0.00000	0.00000
47099	2024.10.03 17:15	sell	23676	0.01	0.68412	0.00000	0.00000
47100	2024.10.03 17:15	buy	23677	0.01	0.68439	0.00000	0.00000
47101	2024.10.03 17:15	sell	23678	0.01	0.68411	0.00000	0.00000
47102	2024.10.03 17:15	buy	23679	0.01	0.68440	0.00000	0.00000
47103	2024.10.03 17:15	sell	23680	0.01	0.68412	0.00000	0.00000
47104	2024.10.03 17:15	buy	23681	0.01	0.68439	0.00000	0.00000
47105	2024.10.03 17:15	sell	23682	0.01	0.68411	0.00000	0.00000
47106	2024.10.03 17:15	buy	23683	0.01	0.68440	0.00000	0.00000
47107	2024.10.03 17:15	sell	23684	0.01	0.68412	0.00000	0.00000
47108	2024.10.03 17:15	buy	23685	0.01	0.68439	0.00000	0.00000
47109	2024.10.03 17:15	sell	23686	0.01	0.68411	0.00000	0.00000
47110	2024.10.03 17:15	buy	23687	0.01	0.68440	0.00000	0.00000
47111	2024.10.03 17:15	sell	23688	0.01	0.68412	0.00000	0.00000
47112	2024.10.03 17:15	buy	23689	0.01	0.68439	0.00000	0.00000
47113	2024.10.03 17:15	sell	23690	0.01	0.68411	0.00000	0.00000
47114	2024.10.03 17:15	buy	23691	0.01	0.68440	0.00000	0.00000
47115	2024.10.03 17:15	sell	23692	0.01	0.68412	0.00000	0.00000
47116	2024.10.03 17:15	buy	23693	0.01	0.68439	0.00000	0.00000
47117	2024.10.03 17:15	sell	23694	0.01	0.68411	0.00000	0.00000
47118	2024.10.03 17:15	buy	23695	0.01	0.68440	0.00000	0.00000
47119	2024.10.03 17:15	sell	23696	0.01	0.68412	0.00000	0.00000
47120	2024.10.03 17:15	buy	23697	0.01	0.68439	0.00000	0.00000
47121	2024.10.03 17:15	sell	23698	0.01	0.68411	0.00000	0.00000
47122	2024.10.03 17:15	buy	23699	0.01	0.68440	0.00000	0.00000
47123	2024.10.03 17:15	sell	23700	0.01	0.68412	0.00000	0.00000
47124	2024.10.03 17:15	buy	23701	0.01	0.68439	0.00000	0.00000
47125	2024.10.03 17:15	sell	23702	0.01	0.68411	0.00000	0.00000
47126	2024.10.03 17:15	buy	23703	0.01	0.68440	0.00000	0.00000
47127	2024.10.03 17:15	sell	23704	0.01	0.68412	0.00000	0.00000
47128	2024.10.03 17:15	buy	23705	0.01	0.68439	0.00000	0.00000
47129	2024.10.03 17:15	sell	23706	0.01	0.68411	0.00000	0.00000
47130	2024.10.03 17:15	buy	23707	0.01	0.68441	0.00000	0.00000
47131	2024.10.03 17:15	sell	23708	0.01	0.68413	0.00000	0.00000
47132	2024.10.03 17:15	buy	23709	0.01	0.68440	0.00000	0.00000
47133	2024.10.03 17:15	sell	23710	0.01	0.68412	0.00000	0.00000
47134	2024.10.03 17:15	buy	23711	0.01	0.68441	0.00000	0.00000
47135	2024.10.03 17:15	sell	23712	0.01	0.68413	0.00000	0.00000
47136	2024.10.03 17:15	buy	23713	0.01	0.68440	0.00000	0.00000
47137	2024.10.03 17:15	sell	23714	0.01	0.68412	0.00000	0.00000
47138	2024.10.03 17:15	buy	23715	0.01	0.68441	0.00000	0.00000
47139	2024.10.03 17:15	sell	23716	0.01	0.68413	0.00000	0.00000
47140	2024.10.03 17:15	buy	23717	0.01	0.68440	0.00000	0.00000
47141	2024.10.03 17:15	sell	23718	0.01	0.68412	0.00000	0.00000
47142	2024.10.03 17:15	buy	23719	0.01	0.68441	0.00000	0.00000
47143	2024.10.03 17:15	sell	23720	0.01	0.68413	0.00000	0.00000
47144	2024.10.03 17:15	buy	23721	0.01	0.68440	0.00000	0.00000
47145	2024.10.03 17:15	sell	23722	0.01	0.68412	0.00000	0.00000
47146	2024.10.03 17:15	buy	23723	0.01	0.68441	0.00000	0.00000
47147	2024.10.03 17:15	sell	23724	0.01	0.68413	0.00000	0.00000
47148	2024.10.03 17:15	buy	23725	0.01	0.68440	0.00000	0.00000
47149	2024.10.03 17:15	sell	23726	0.01	0.68412	0.00000	0.00000
47150	2024.10.03 17:15	buy	23727	0.01	0.68441	0.00000	0.00000
47151	2024.10.03 17:15	sell	23728	0.01	0.68413	0.00000	0.00000
47152	2024.10.03 17:15	buy	23729	0.01	0.68440	0.00000	0.00000
47153	2024.10.03 17:15	sell	23730	0.01	0.68412	0.00000	0.00000
47154	2024.10.03 17:15	buy	23731	0.01	0.68441	0.00000	0.00000
47155	2024.10.03 17:15	sell	23732	0.01	0.68413	0.00000	0.00000
47156	2024.10.03 17:15	buy	23733	0.01	0.68440	0.00000	0.00000
47157	2024.10.03 17:15	sell	23734	0.01	0.68412	0.00000	0.00000
47158	2024.10.03 17:15	buy	23735	0.01	0.68441	0.00000	0.00000
47159	2024.10.03 17:15	sell	23736	0.01	0.68413	0.00000	0.00000
47160	2024.10.03 17:15	buy	23737	0.01	0.68440	0.00000	0.00000
47161	2024.10.03 17:15	sell	23738	0.01	0.68412	0.00000	0.00000
47162	2024.10.03 17:15	buy	23739	0.01	0.68441	0.00000	0.00000
47163	2024.10.03 17:15	sell	23740	0.01	0.68413	0.00000	0.00000
47164	2024.10.03 17:15	buy	23741	0.01	0.68440	0.00000	0.00000
47165	2024.10.03 17:15	sell	23742	0.01	0.68412	0.00000	0.00000
47166	2024.10.03 17:15	buy	23743	0.01	0.68441	0.00000	0.00000
47167	2024.10.03 17:15	sell	23744	0.01	0.68413	0.00000	0.00000
47168	2024.10.03 17:15	buy	23745	0.01	0.68442	0.00000	0.00000
47169	2024.10.03 17:15	sell	23746	0.01	0.68414	0.00000	0.00000
47170	2024.10.03 17:15	buy	23747	0.01	0.68441	0.00000	0.00000
47171	2024.10.03 17:15	sell	23748	0.01	0.68413	0.00000	0.00000
47172	2024.10.03 17:15	buy	23749	0.01	0.68442	0.00000	0.00000
47173	2024.10.03 17:15	sell	23750	0.01	0.68414	0.00000	0.00000
47174	2024.10.03 17:15	buy	23751	0.01	0.68441	0.00000	0.00000
47175	2024.10.03 17:15	sell	23752	0.01	0.68413	0.00000	0.00000
47176	2024.10.03 17:15	buy	23753	0.01	0.68442	0.00000	0.00000
47177	2024.10.03 17:15	sell	23754	0.01	0.68414	0.00000	0.00000
47178	2024.10.03 17:15	buy	23755	0.01	0.68441	0.00000	0.00000
47179	2024.10.03 17:15	sell	23756	0.01	0.68413	0.00000	0.00000
47180	2024.10.03 17:15	buy	23757	0.01	0.68442	0.00000	0.00000
47181	2024.10.03 17:15	sell	23758	0.01	0.68414	0.00000	0.00000
47182	2024.10.03 17:15	buy	23759	0.01	0.68441	0.00000	0.00000
47183	2024.10.03 17:15	sell	23760	0.01	0.68413	0.00000	0.00000
47184	2024.10.03 17:15	buy	23761	0.01	0.68442	0.00000	0.00000
47185	2024.10.03 17:15	sell	23762	0.01	0.68414	0.00000	0.00000
47186	2024.10.03 17:15	buy	23763	0.01	0.68441	0.00000	0.00000
47187	2024.10.03 17:15	sell	23764	0.01	0.68413	0.00000	0.00000
47188	2024.10.03 17:15	buy	23765	0.01	0.68442	0.00000	0.00000
47189	2024.10.03 17:15	sell	23766	0.01	0.68414	0.00000	0.00000
47190	2024.10.03 17:15	buy	23767	0.01	0.68441	0.00000	0.00000
47191	2024.10.03 17:15	sell	23768	0.01	0.68413	0.00000	0.00000
47192	2024.10.03 17:15	buy	23769	0.01	0.68442	0.00000	0.00000
47193	2024.10.03 17:15	sell	23770	0.01	0.68414	0.00000	0.00000
47194	2024.10.03 17:15	buy	23771	0.01	0.68441	0.00000	0.00000
47195	2024.10.03 17:15	sell	23772	0.01	0.68413	0.00000	0.00000
47196	2024.10.03 17:15	buy	23773	0.01	0.68442	0.00000	0.00000
47197	2024.10.03 17:15	sell	23774	0.01	0.68414	0.00000	0.00000
47198	2024.10.03 17:15	buy	23775	0.01	0.68441	0.00000	0.00000
47199	2024.10.03 17:15	sell	23776	0.01	0.68413	0.00000	0.00000
47200	2024.10.03 17:15	buy	23777	0.01	0.68442	0.00000	0.00000
47201	2024.10.03 17:15	sell	23778	0.01	0.68414	0.00000	0.00000
47202	2024.10.03 17:15	buy	23779	0.01	0.68443	0.00000	0.00000
47203	2024.10.03 17:15	sell	23780	0.01	0.68415	0.00000	0.00000
47204	2024.10.03 17:15	buy	23781	0.01	0.68442	0.00000	0.00000
47205	2024.10.03 17:15	sell	23782	0.01	0.68414	0.00000	0.00000
47206	2024.10.03 17:15	buy	23783	0.01	0.68443	0.00000	0.00000
47207	2024.10.03 17:15	sell	23784	0.01	0.68415	0.00000	0.00000
47208	2024.10.03 17:15	buy	23785	0.01	0.68442	0.00000	0.00000
47209	2024.10.03 17:15	sell	23786	0.01	0.68414	0.00000	0.00000
47210	2024.10.03 17:15	buy	23787	0.01	0.68443	0.00000	0.00000
47211	2024.10.03 17:15	sell	23788	0.01	0.68415	0.00000	0.00000
47212	2024.10.03 17:15	buy	23789	0.01	0.68442	0.00000	0.00000
47213	2024.10.03 17:15	sell	23790	0.01	0.68414	0.00000	0.00000
47214	2024.10.03 17:15	buy	23791	0.01	0.68443	0.00000	0.00000
47215	2024.10.03 17:15	sell	23792	0.01	0.68415	0.00000	0.00000
47216	2024.10.03 17:15	buy	23793	0.01	0.68442	0.00000	0.00000
47217	2024.10.03 17:15	sell	23794	0.01	0.68414	0.00000	0.00000
47218	2024.10.03 17:15	buy	23795	0.01	0.68443	0.00000	0.00000
47219	2024.10.03 17:15	sell	23796	0.01	0.68415	0.00000	0.00000
47220	2024.10.03 17:15	buy	23797	0.01	0.68442	0.00000	0.00000
47221	2024.10.03 17:15	sell	23798	0.01	0.68414	0.00000	0.00000
47222	2024.10.03 17:15	buy	23799	0.01	0.68443	0.00000	0.00000
47223	2024.10.03 17:15	sell	23800	0.01	0.68415	0.00000	0.00000
47224	2024.10.03 17:15	buy	23801	0.01	0.68442	0.00000	0.00000
47225	2024.10.03 17:15	sell	23802	0.01	0.68414	0.00000	0.00000
47226	2024.10.03 17:15	buy	23803	0.01	0.68443	0.00000	0.00000
47227	2024.10.03 17:15	sell	23804	0.01	0.68415	0.00000	0.00000
47228	2024.10.03 17:15	buy	23805	0.01	0.68442	0.00000	0.00000
47229	2024.10.03 17:15	sell	23806	0.01	0.68414	0.00000	0.00000
47230	2024.10.03 17:15	buy	23807	0.01	0.68444	0.00000	0.00000
47231	2024.10.03 17:15	sell	23808	0.01	0.68416	0.00000	0.00000
47232	2024.10.03 17:15	buy	23809	0.01	0.68443	0.00000	0.00000
47233	2024.10.03 17:15	sell	23810	0.01	0.68415	0.00000	0.00000
47234	2024.10.03 17:15	buy	23811	0.01	0.68444	0.00000	0.00000
47235	2024.10.03 17:15	sell	23812	0.01	0.68416	0.00000	0.00000
47236	2024.10.03 17:15	buy	23813	0.01	0.68443	0.00000	0.00000
47237	2024.10.03 17:15	sell	23814	0.01	0.68415	0.00000	0.00000
47238	2024.10.03 17:15	buy	23815	0.01	0.68444	0.00000	0.00000
47239	2024.10.03 17:15	sell	23816	0.01	0.68416	0.00000	0.00000
47240	2024.10.03 17:15	buy	23817	0.01	0.68443	0.00000	0.00000
47241	2024.10.03 17:15	sell	23818	0.01	0.68415	0.00000	0.00000
47242	2024.10.03 17:15	buy	23819	0.01	0.68444	0.00000	0.00000
47243	2024.10.03 17:15	sell	23820	0.01	0.68416	0.00000	0.00000
47244	2024.10.03 17:15	buy	23821	0.01	0.68443	0.00000	0.00000
47245	2024.10.03 17:15	sell	23822	0.01	0.68415	0.00000	0.00000
47246	2024.10.03 17:15	buy	23823	0.01	0.68444	0.00000	0.00000
47247	2024.10.03 17:15	sell	23824	0.01	0.68416	0.00000	0.00000
47248	2024.10.03 17:15	buy	23825	0.01	0.68443	0.00000	0.00000
47249	2024.10.03 17:15	sell	23826	0.01	0.68415	0.00000	0.00000
47250	2024.10.03 17:15	buy	23827	0.01	0.68444	0.00000	0.00000
47251	2024.10.03 17:15	sell	23828	0.01	0.68416	0.00000	0.00000
47252	2024.10.03 17:15	buy	23829	0.01	0.68443	0.00000	0.00000
47253	2024.10.03 17:15	sell	23830	0.01	0.68415	0.00000	0.00000
47254	2024.10.03 17:15	buy	23831	0.01	0.68444	0.00000	0.00000
47255	2024.10.03 17:15	sell	23832	0.01	0.68416	0.00000	0.00000
47256	2024.10.03 17:15	buy	23833	0.01	0.68443	0.00000	0.00000
47257	2024.10.03 17:15	sell	23834	0.01	0.68415	0.00000	0.00000
47258	2024.10.03 17:15	buy	23835	0.01	0.68445	0.00000	0.00000
47259	2024.10.03 17:15	sell	23836	0.01	0.68417	0.00000	0.00000
47260	2024.10.03 17:15	buy	23837	0.01	0.68444	0.00000	0.00000
47261	2024.10.03 17:15	sell	23838	0.01	0.68416	0.00000	0.00000
47262	2024.10.03 17:15	buy	23839	0.01	0.68445	0.00000	0.00000
47263	2024.10.03 17:15	sell	23840	0.01	0.68417	0.00000	0.00000
47264	2024.10.03 17:15	buy	23841	0.01	0.68444	0.00000	0.00000
47265	2024.10.03 17:15	sell	23842	0.01	0.68416	0.00000	0.00000
47266	2024.10.03 17:15	buy	23843	0.01	0.68445	0.00000	0.00000
47267	2024.10.03 17:15	sell	23844	0.01	0.68417	0.00000	0.00000
47268	2024.10.03 17:15	buy	23845	0.01	0.68444	0.00000	0.00000
47269	2024.10.03 17:15	sell	23846	0.01	0.68416	0.00000	0.00000
47270	2024.10.03 17:15	buy	23847	0.01	0.68445	0.00000	0.00000
47271	2024.10.03 17:15	sell	23848	0.01	0.68417	0.00000	0.00000
47272	2024.10.03 17:15	buy	23849	0.01	0.68444	0.00000	0.00000
47273	2024.10.03 17:15	sell	23850	0.01	0.68416	0.00000	0.00000
47274	2024.10.03 17:15	buy	23851	0.01	0.68445	0.00000	0.00000
47275	2024.10.03 17:15	sell	23852	0.01	0.68417	0.00000	0.00000
47276	2024.10.03 17:15	buy	23853	0.01	0.68444	0.00000	0.00000
47277	2024.10.03 17:15	sell	23854	0.01	0.68416	0.00000	0.00000
47278	2024.10.03 17:15	buy	23855	0.01	0.68445	0.00000	0.00000
47279	2024.10.03 17:15	sell	23856	0.01	0.68417	0.00000	0.00000
47280	2024.10.03 17:15	buy	23857	0.01	0.68444	0.00000	0.00000
47281	2024.10.03 17:15	sell	23858	0.01	0.68416	0.00000	0.00000
47282	2024.10.03 17:15	buy	23859	0.01	0.68445	0.00000	0.00000
47283	2024.10.03 17:15	sell	23860	0.01	0.68417	0.00000	0.00000
47284	2024.10.03 17:15	buy	23861	0.01	0.68444	0.00000	0.00000
47285	2024.10.03 17:15	sell	23862	0.01	0.68416	0.00000	0.00000
47286	2024.10.03 17:15	buy	23863	0.01	0.68445	0.00000	0.00000
47287	2024.10.03 17:15	sell	23864	0.01	0.68417	0.00000	0.00000
47288	2024.10.03 17:15	buy	23865	0.01	0.68446	0.00000	0.00000
47289	2024.10.03 17:15	sell	23866	0.01	0.68418	0.00000	0.00000
47290	2024.10.03 17:15	buy	23867	0.01	0.68445	0.00000	0.00000
47291	2024.10.03 17:15	sell	23868	0.01	0.68417	0.00000	0.00000
47292	2024.10.03 17:15	buy	23869	0.01	0.68446	0.00000	0.00000
47293	2024.10.03 17:15	sell	23870	0.01	0.68418	0.00000	0.00000
47294	2024.10.03 17:15	buy	23871	0.01	0.68445	0.00000	0.00000
47295	2024.10.03 17:15	sell	23872	0.01	0.68417	0.00000	0.00000
47296	2024.10.03 17:15	buy	23873	0.01	0.68446	0.00000	0.00000
47297	2024.10.03 17:15	sell	23874	0.01	0.68418	0.00000	0.00000
47298	2024.10.03 17:15	buy	23875	0.01	0.68445	0.00000	0.00000
47299	2024.10.03 17:15	sell	23876	0.01	0.68417	0.00000	0.00000
47300	2024.10.03 17:15	buy	23877	0.01	0.68446	0.00000	0.00000
47301	2024.10.03 17:15	sell	23878	0.01	0.68418	0.00000	0.00000
47302	2024.10.03 17:15	buy	23879	0.01	0.68445	0.00000	0.00000
47303	2024.10.03 17:15	sell	23880	0.01	0.68417	0.00000	0.00000
47304	2024.10.03 17:15	buy	23881	0.01	0.68446	0.00000	0.00000
47305	2024.10.03 17:15	sell	23882	0.01	0.68418	0.00000	0.00000
47306	2024.10.03 17:15	buy	23883	0.01	0.68445	0.00000	0.00000
47307	2024.10.03 17:15	sell	23884	0.01	0.68417	0.00000	0.00000
47308	2024.10.03 17:15	buy	23885	0.01	0.68446	0.00000	0.00000
47309	2024.10.03 17:15	sell	23886	0.01	0.68418	0.00000	0.00000
47310	2024.10.03 17:15	buy	23887	0.01	0.68445	0.00000	0.00000
47311	2024.10.03 17:15	sell	23888	0.01	0.68417	0.00000	0.00000
47312	2024.10.03 17:15	buy	23889	0.01	0.68446	0.00000	0.00000
47313	2024.10.03 17:15	sell	23890	0.01	0.68418	0.00000	0.00000
47314	2024.10.03 17:15	buy	23891	0.01	0.68447	0.00000	0.00000
47315	2024.10.03 17:15	sell	23892	0.01	0.68419	0.00000	0.00000
47316	2024.10.03 17:15	buy	23893	0.01	0.68446	0.00000	0.00000
47317	2024.10.03 17:15	sell	23894	0.01	0.68418	0.00000	0.00000
47318	2024.10.03 17:15	buy	23895	0.01	0.68447	0.00000	0.00000
47319	2024.10.03 17:15	sell	23896	0.01	0.68419	0.00000	0.00000
47320	2024.10.03 17:15	buy	23897	0.01	0.68446	0.00000	0.00000
47321	2024.10.03 17:15	sell	23898	0.01	0.68418	0.00000	0.00000
47322	2024.10.03 17:15	buy	23899	0.01	0.68447	0.00000	0.00000
47323	2024.10.03 17:15	sell	23900	0.01	0.68419	0.00000	0.00000
47324	2024.10.03 17:15	buy	23901	0.01	0.68446	0.00000	0.00000
47325	2024.10.03 17:15	sell	23902	0.01	0.68418	0.00000	0.00000
47326	2024.10.03 17:15	buy	23903	0.01	0.68447	0.00000	0.00000
47327	2024.10.03 17:15	sell	23904	0.01	0.68419	0.00000	0.00000
47328	2024.10.03 17:15	buy	23905	0.01	0.68446	0.00000	0.00000
47329	2024.10.03 17:15	sell	23906	0.01	0.68418	0.00000	0.00000
47330	2024.10.03 17:15	buy	23907	0.01	0.68447	0.00000	0.00000
47331	2024.10.03 17:15	sell	23908	0.01	0.68419	0.00000	0.00000
47332	2024.10.03 17:15	buy	23909	0.01	0.68446	0.00000	0.00000
47333	2024.10.03 17:15	sell	23910	0.01	0.68418	0.00000	0.00000
47334	2024.10.03 17:15	buy	23911	0.01	0.68447	0.00000	0.00000
47335	2024.10.03 17:15	sell	23912	0.01	0.68419	0.00000	0.00000
47336	2024.10.03 17:15	buy	23913	0.01	0.68446	0.00000	0.00000
47337	2024.10.03 17:15	sell	23914	0.01	0.68418	0.00000	0.00000
47338	2024.10.03 17:15	buy	23915	0.01	0.68447	0.00000	0.00000
47339	2024.10.03 17:15	sell	23916	0.01	0.68419	0.00000	0.00000
47340	2024.10.03 17:15	buy	23917	0.01	0.68446	0.00000	0.00000
47341	2024.10.03 17:15	sell	23918	0.01	0.68418	0.00000	0.00000
47342	2024.10.03 17:15	buy	23919	0.01	0.68448	0.00000	0.00000
47343	2024.10.03 17:15	sell	23920	0.01	0.68420	0.00000	0.00000
47344	2024.10.03 17:15	buy	23921	0.01	0.68447	0.00000	0.00000
47345	2024.10.03 17:15	sell	23922	0.01	0.68419	0.00000	0.00000
47346	2024.10.03 17:15	buy	23923	0.01	0.68448	0.00000	0.00000
47347	2024.10.03 17:16	close	23423	0.01	0.68434	0.00000	0.00000	0.30	2578.54
47348	2024.10.03 17:16	buy	23924	0.01	0.68435	0.00000	0.00000
47349	2024.10.03 17:16	close	23542	0.01	0.68465	0.00000	0.00000	-0.58	2577.96
47350	2024.10.03 17:16	buy	23925	0.01	0.68464	0.00000	0.00000
47351	2024.10.03 17:16	close	23546	0.01	0.68466	0.00000	0.00000	-0.59	2577.37
47352	2024.10.03 17:16	close	23550	0.01	0.68465	0.00000	0.00000	-0.58	2576.79
47353	2024.10.03 17:16	close	23554	0.01	0.68466	0.00000	0.00000	-0.59	2576.20
47354	2024.10.03 17:16	close	23538	0.01	0.68467	0.00000	0.00000	-0.59	2575.61
47355	2024.10.03 17:16	close	23558	0.01	0.68466	0.00000	0.00000	-0.59	2575.02
47356	2024.10.03 17:16	close	23540	0.01	0.68468	0.00000	0.00000	-0.60	2574.42
47357	2024.10.03 17:16	close	23544	0.01	0.68467	0.00000	0.00000	-0.59	2573.83
47358	2024.10.03 17:16	close	23548	0.01	0.68468	0.00000	0.00000	-0.60	2573.23
47359	2024.10.03 17:16	close	23552	0.01	0.68469	0.00000	0.00000	-0.61	2572.62
47360	2024.10.03 17:16	close	23556	0.01	0.68468	0.00000	0.00000	-0.60	2572.02
47361	2024.10.03 17:16	close	23426	0.01	0.68470	0.00000	0.00000	-0.58	2571.44
47362	2024.10.03 17:16	close	23560	0.01	0.68469	0.00000	0.00000	-0.61	2570.83
47363	2024.10.03 17:16	close	23562	0.01	0.68471	0.00000	0.00000	-0.64	2570.19
47364	2024.10.03 17:16	close	23564	0.01	0.68470	0.00000	0.00000	-0.61	2569.58
47365	2024.10.03 17:16	close	23566	0.01	0.68471	0.00000	0.00000	-0.63	2568.95
47366	2024.10.03 17:16	close	23428	0.01	0.68472	0.00000	0.00000	-0.58	2568.37
47367	2024.10.03 17:16	close	23568	0.01	0.68471	0.00000	0.00000	-0.62	2567.75
47368	2024.10.03 17:16	close	23430	0.01	0.68473	0.00000	0.00000	-0.60	2567.15
47369	2024.10.03 17:16	close	23432	0.01	0.68472	0.00000	0.00000	-0.58	2566.57
47370	2024.10.03 17:16	close	23436	0.01	0.68473	0.00000	0.00000	-0.59	2565.98
47371	2024.10.03 17:16	close	23434	0.01	0.68474	0.00000	0.00000	-0.59	2565.39
47372	2024.10.03 17:16	close	23570	0.01	0.68473	0.00000	0.00000	-0.65	2564.74
47373	2024.10.03 17:16	close	23438	0.01	0.68475	0.00000	0.00000	-0.59	2564.15
47374	2024.10.03 17:16	close	23440	0.01	0.68474	0.00000	0.00000	-0.59	2563.56
47375	2024.10.03 17:16	close	23442	0.01	0.68475	0.00000	0.00000	-0.59	2562.97
47376	2024.10.03 17:16	close	23444	0.01	0.68476	0.00000	0.00000	-0.59	2562.38
47377	2024.10.03 17:16	close	23446	0.01	0.68475	0.00000	0.00000	-0.59	2561.79
47378	2024.10.03 17:16	close	23448	0.01	0.68477	0.00000	0.00000	-0.59	2561.20
47379	2024.10.03 17:16	close	23450	0.01	0.68476	0.00000	0.00000	-0.59	2560.61
47380	2024.10.03 17:16	close	23452	0.01	0.68477	0.00000	0.00000	-0.59	2560.02
47381	2024.10.03 17:16	close	23454	0.01	0.68478	0.00000	0.00000	-0.61	2559.41
47382	2024.10.03 17:16	close	23456	0.01	0.68477	0.00000	0.00000	-0.58	2558.83
47383	2024.10.03 17:16	close	23458	0.01	0.68478	0.00000	0.00000	-0.60	2558.23
47384	2024.10.03 17:16	close	23460	0.01	0.68477	0.00000	0.00000	-0.58	2557.65
47385	2024.10.03 17:16	close	23464	0.01	0.68478	0.00000	0.00000	-0.59	2557.06
47386	2024.10.03 17:16	close	23572	0.01	0.68477	0.00000	0.00000	-0.68	2556.38
47387	2024.10.03 17:16	close	23574	0.01	0.68478	0.00000	0.00000	-0.70	2555.68
47388	2024.10.03 17:16	close	23576	0.01	0.68477	0.00000	0.00000	-0.68	2555.00
47389	2024.10.03 17:16	close	23578	0.01	0.68478	0.00000	0.00000	-0.70	2554.30
47390	2024.10.03 17:16	close	23580	0.01	0.68477	0.00000	0.00000	-0.68	2553.62
47391	2024.10.03 17:16	close	23582	0.01	0.68478	0.00000	0.00000	-0.70	2552.92
47392	2024.10.03 17:16	close	23584	0.01	0.68477	0.00000	0.00000	-0.68	2552.24
47393	2024.10.03 17:16	close	23586	0.01	0.68478	0.00000	0.00000	-0.70	2551.54
47394	2024.10.03 17:16	close	23588	0.01	0.68477	0.00000	0.00000	-0.68	2550.86
47395	2024.10.03 17:16	close	23590	0.01	0.68478	0.00000	0.00000	-0.70	2550.16
47396	2024.10.03 17:16	close	23592	0.01	0.68476	0.00000	0.00000	-0.67	2549.49
47397	2024.10.03 17:16	close	23594	0.01	0.68477	0.00000	0.00000	-0.69	2548.80
47398	2024.10.03 17:16	close	23596	0.01	0.68476	0.00000	0.00000	-0.67	2548.13
47399	2024.10.03 17:16	close	23598	0.01	0.68477	0.00000	0.00000	-0.69	2547.44
47400	2024.10.03 17:16	close	23600	0.01	0.68476	0.00000	0.00000	-0.67	2546.77
47401	2024.10.03 17:16	close	23602	0.01	0.68477	0.00000	0.00000	-0.67	2546.10
47402	2024.10.03 17:16	close	23604	0.01	0.68476	0.00000	0.00000	-0.67	2545.43
47403	2024.10.03 17:16	close	23606	0.01	0.68477	0.00000	0.00000	-0.67	2544.76
47404	2024.10.03 17:16	close	23608	0.01	0.68476	0.00000	0.00000	-0.67	2544.09
47405	2024.10.03 17:16	close	23610	0.01	0.68477	0.00000	0.00000	-0.67	2543.42
47406	2024.10.03 17:16	close	23612	0.01	0.68476	0.00000	0.00000	-0.67	2542.75
47407	2024.10.03 17:16	close	23614	0.01	0.68477	0.00000	0.00000	-0.67	2542.08
47408	2024.10.03 17:16	close	23616	0.01	0.68476	0.00000	0.00000	-0.67	2541.41
47409	2024.10.03 17:16	close	23618	0.01	0.68477	0.00000	0.00000	-0.67	2540.74
47410	2024.10.03 17:16	close	23620	0.01	0.68475	0.00000	0.00000	-0.66	2540.08
47411	2024.10.03 17:16	close	23622	0.01	0.68476	0.00000	0.00000	-0.66	2539.42
47412	2024.10.03 17:16	close	23624	0.01	0.68475	0.00000	0.00000	-0.66	2538.76
47413	2024.10.03 17:16	close	23626	0.01	0.68476	0.00000	0.00000	-0.66	2538.10
47414	2024.10.03 17:16	close	23628	0.01	0.68475	0.00000	0.00000	-0.66	2537.44
47415	2024.10.03 17:16	close	23630	0.01	0.68476	0.00000	0.00000	-0.66	2536.78
47416	2024.10.03 17:16	close	23632	0.01	0.68475	0.00000	0.00000	-0.66	2536.12
47417	2024.10.03 17:16	close	23634	0.01	0.68476	0.00000	0.00000	-0.66	2535.46
47418	2024.10.03 17:16	close	23636	0.01	0.68475	0.00000	0.00000	-0.64	2534.82
47419	2024.10.03 17:16	close	23638	0.01	0.68476	0.00000	0.00000	-0.66	2534.16
47420	2024.10.03 17:16	close	23640	0.01	0.68475	0.00000	0.00000	-0.64	2533.52
47421	2024.10.03 17:16	close	23642	0.01	0.68476	0.00000	0.00000	-0.66	2532.86
47422	2024.10.03 17:16	close	23644	0.01	0.68475	0.00000	0.00000	-0.64	2532.22
47423	2024.10.03 17:16	close	23646	0.01	0.68476	0.00000	0.00000	-0.66	2531.56
47424	2024.10.03 17:16	close	23648	0.01	0.68475	0.00000	0.00000	-0.64	2530.92
47425	2024.10.03 17:16	close	23650	0.01	0.68474	0.00000	0.00000	-0.64	2530.28
47426	2024.10.03 17:16	close	23652	0.01	0.68475	0.00000	0.00000	-0.64	2529.64
47427	2024.10.03 17:16	close	23654	0.01	0.68474	0.00000	0.00000	-0.64	2529.00
47428	2024.10.03 17:16	close	23656	0.01	0.68475	0.00000	0.00000	-0.64	2528.36
47429	2024.10.03 17:16	close	23658	0.01	0.68474	0.00000	0.00000	-0.64	2527.72
47430	2024.10.03 17:16	close	23660	0.01	0.68475	0.00000	0.00000	-0.64	2527.08
47431	2024.10.03 17:16	close	23662	0.01	0.68474	0.00000	0.00000	-0.64	2526.44
47432	2024.10.03 17:16	close	23664	0.01	0.68475	0.00000	0.00000	-0.64	2525.80
47433	2024.10.03 17:16	close	23666	0.01	0.68474	0.00000	0.00000	-0.64	2525.16
47434	2024.10.03 17:16	close	23668	0.01	0.68475	0.00000	0.00000	-0.64	2524.52
47435	2024.10.03 17:16	close	23670	0.01	0.68474	0.00000	0.00000	-0.64	2523.88
47436	2024.10.03 17:16	close	23672	0.01	0.68475	0.00000	0.00000	-0.63	2523.25
47437	2024.10.03 17:16	close	23674	0.01	0.68474	0.00000	0.00000	-0.63	2522.62
47438	2024.10.03 17:16	close	23676	0.01	0.68473	0.00000	0.00000	-0.61	2522.01
47439	2024.10.03 17:16	close	23678	0.01	0.68474	0.00000	0.00000	-0.63	2521.38
47440	2024.10.03 17:16	close	23680	0.01	0.68473	0.00000	0.00000	-0.61	2520.77
47441	2024.10.03 17:16	close	23682	0.01	0.68474	0.00000	0.00000	-0.63	2520.14
47442	2024.10.03 17:16	close	23684	0.01	0.68473	0.00000	0.00000	-0.61	2519.53
47443	2024.10.03 17:16	close	23686	0.01	0.68474	0.00000	0.00000	-0.63	2518.90
47444	2024.10.03 17:16	close	23688	0.01	0.68473	0.00000	0.00000	-0.61	2518.29
47445	2024.10.03 17:16	close	23690	0.01	0.68474	0.00000	0.00000	-0.63	2517.66
47446	2024.10.03 17:16	close	23692	0.01	0.68473	0.00000	0.00000	-0.61	2517.05
47447	2024.10.03 17:16	close	23694	0.01	0.68474	0.00000	0.00000	-0.63	2516.42
47448	2024.10.03 17:16	close	23696	0.01	0.68473	0.00000	0.00000	-0.61	2515.81
47449	2024.10.03 17:16	close	23698	0.01	0.68474	0.00000	0.00000	-0.63	2515.18
47450	2024.10.03 17:16	close	23700	0.01	0.68473	0.00000	0.00000	-0.61	2514.57
47451	2024.10.03 17:16	close	23702	0.01	0.68474	0.00000	0.00000	-0.63	2513.94
47452	2024.10.03 17:16	close	23704	0.01	0.68472	0.00000	0.00000	-0.60	2513.34
47453	2024.10.03 17:16	close	23706	0.01	0.68473	0.00000	0.00000	-0.62	2512.72
47454	2024.10.03 17:16	close	23708	0.01	0.68472	0.00000	0.00000	-0.59	2512.13
47455	2024.10.03 17:16	close	23710	0.01	0.68473	0.00000	0.00000	-0.61	2511.52
47456	2024.10.03 17:16	close	23712	0.01	0.68472	0.00000	0.00000	-0.59	2510.93
47457	2024.10.03 17:16	close	23714	0.01	0.68473	0.00000	0.00000	-0.61	2510.32
47458	2024.10.03 17:16	close	23716	0.01	0.68472	0.00000	0.00000	-0.59	2509.73
47459	2024.10.03 17:16	close	23718	0.01	0.68473	0.00000	0.00000	-0.61	2509.12
47460	2024.10.03 17:16	close	23720	0.01	0.68472	0.00000	0.00000	-0.59	2508.53
47461	2024.10.03 17:16	close	23722	0.01	0.68473	0.00000	0.00000	-0.61	2507.92
47462	2024.10.03 17:16	close	23724	0.01	0.68472	0.00000	0.00000	-0.59	2507.33
47463	2024.10.03 17:16	close	23726	0.01	0.68473	0.00000	0.00000	-0.61	2506.72
47464	2024.10.03 17:16	close	23728	0.01	0.68472	0.00000	0.00000	-0.59	2506.13
47465	2024.10.03 17:16	close	23730	0.01	0.68473	0.00000	0.00000	-0.61	2505.52
47466	2024.10.03 17:16	close	23734	0.01	0.68471	0.00000	0.00000	-0.59	2504.93
47467	2024.10.03 17:16	close	23732	0.01	0.68472	0.00000	0.00000	-0.59	2504.34
47468	2024.10.03 17:16	close	23738	0.01	0.68471	0.00000	0.00000	-0.59	2503.75
47469	2024.10.03 17:16	close	23736	0.01	0.68472	0.00000	0.00000	-0.59	2503.16
47470	2024.10.03 17:16	close	23742	0.01	0.68471	0.00000	0.00000	-0.59	2502.57
47471	2024.10.03 17:16	close	23740	0.01	0.68472	0.00000	0.00000	-0.59	2501.98
47472	2024.10.03 17:16	buy	23926	0.01	0.68471	0.00000	0.00000
47473	2024.10.03 17:16	sell	23927	0.01	0.68443	0.00000	0.00000
47474	2024.10.03 17:16	close	23744	0.01	0.68472	0.00000	0.00000	-0.59	2501.39
47475	2024.10.03 17:16	buy	23928	0.01	0.68471	0.00000	0.00000
47476	2024.10.03 17:16	sell	23929	0.01	0.68443	0.00000	0.00000
47477	2024.10.03 17:16	close	23746	0.01	0.68472	0.00000	0.00000	-0.58	2500.81
47478	2024.10.03 17:16	buy	23930	0.01	0.68471	0.00000	0.00000
47479	2024.10.03 17:16	sell	23931	0.01	0.68443	0.00000	0.00000
47480	2024.10.03 17:16	close	23748	0.01	0.68472	0.00000	0.00000	-0.59	2500.22
47481	2024.10.03 17:16	buy	23932	0.01	0.68471	0.00000	0.00000
47482	2024.10.03 17:16	sell	23933	0.01	0.68443	0.00000	0.00000
47483	2024.10.03 17:16	close	23750	0.01	0.68472	0.00000	0.00000	-0.58	2499.64
47484	2024.10.03 17:16	buy	23934	0.01	0.68471	0.00000	0.00000
47485	2024.10.03 17:16	sell	23935	0.01	0.68443	0.00000	0.00000
47486	2024.10.03 17:16	buy	23936	0.01	0.68470	0.00000	0.00000
47487	2024.10.03 17:16	sell	23937	0.01	0.68442	0.00000	0.00000
47488	2024.10.03 17:17	buy	23938	0.01	0.68471	0.00000	0.00000
47489	2024.10.03 17:17	sell	23939	0.01	0.68443	0.00000	0.00000
47490	2024.10.03 17:17	buy	23940	0.01	0.68470	0.00000	0.00000
47491	2024.10.03 17:17	sell	23941	0.01	0.68442	0.00000	0.00000
47492	2024.10.03 17:17	buy	23942	0.01	0.68471	0.00000	0.00000
47493	2024.10.03 17:17	sell	23943	0.01	0.68443	0.00000	0.00000
47494	2024.10.03 17:17	buy	23944	0.01	0.68470	0.00000	0.00000
47495	2024.10.03 17:17	sell	23945	0.01	0.68442	0.00000	0.00000
47496	2024.10.03 17:17	buy	23946	0.01	0.68471	0.00000	0.00000
47497	2024.10.03 17:17	sell	23947	0.01	0.68443	0.00000	0.00000
47498	2024.10.03 17:17	buy	23948	0.01	0.68470	0.00000	0.00000
47499	2024.10.03 17:17	sell	23949	0.01	0.68442	0.00000	0.00000
47500	2024.10.03 17:17	buy	23950	0.01	0.68471	0.00000	0.00000
47501	2024.10.03 17:17	sell	23951	0.01	0.68443	0.00000	0.00000
47502	2024.10.03 17:17	buy	23952	0.01	0.68470	0.00000	0.00000
47503	2024.10.03 17:17	sell	23953	0.01	0.68442	0.00000	0.00000
47504	2024.10.03 17:17	buy	23954	0.01	0.68471	0.00000	0.00000
47505	2024.10.03 17:17	sell	23955	0.01	0.68443	0.00000	0.00000
47506	2024.10.03 17:17	buy	23956	0.01	0.68470	0.00000	0.00000
47507	2024.10.03 17:17	sell	23957	0.01	0.68442	0.00000	0.00000
47508	2024.10.03 17:17	buy	23958	0.01	0.68471	0.00000	0.00000
47509	2024.10.03 17:17	sell	23959	0.01	0.68443	0.00000	0.00000
47510	2024.10.03 17:17	buy	23960	0.01	0.68470	0.00000	0.00000
47511	2024.10.03 17:17	sell	23961	0.01	0.68442	0.00000	0.00000
47512	2024.10.03 17:17	buy	23962	0.01	0.68469	0.00000	0.00000
47513	2024.10.03 17:17	sell	23963	0.01	0.68441	0.00000	0.00000
47514	2024.10.03 17:17	buy	23964	0.01	0.68470	0.00000	0.00000
47515	2024.10.03 17:17	sell	23965	0.01	0.68442	0.00000	0.00000
47516	2024.10.03 17:17	buy	23966	0.01	0.68469	0.00000	0.00000
47517	2024.10.03 17:17	sell	23967	0.01	0.68441	0.00000	0.00000
47518	2024.10.03 17:17	buy	23968	0.01	0.68470	0.00000	0.00000
47519	2024.10.03 17:17	sell	23969	0.01	0.68442	0.00000	0.00000
47520	2024.10.03 17:17	buy	23970	0.01	0.68469	0.00000	0.00000
47521	2024.10.03 17:17	sell	23971	0.01	0.68441	0.00000	0.00000
47522	2024.10.03 17:17	buy	23972	0.01	0.68470	0.00000	0.00000
47523	2024.10.03 17:17	sell	23973	0.01	0.68442	0.00000	0.00000
47524	2024.10.03 17:17	buy	23974	0.01	0.68469	0.00000	0.00000
47525	2024.10.03 17:17	sell	23975	0.01	0.68441	0.00000	0.00000
47526	2024.10.03 17:17	buy	23976	0.01	0.68470	0.00000	0.00000
47527	2024.10.03 17:17	sell	23977	0.01	0.68442	0.00000	0.00000
47528	2024.10.03 17:17	buy	23978	0.01	0.68469	0.00000	0.00000
47529	2024.10.03 17:17	sell	23979	0.01	0.68441	0.00000	0.00000
47530	2024.10.03 17:17	buy	23980	0.01	0.68470	0.00000	0.00000
47531	2024.10.03 17:17	sell	23981	0.01	0.68442	0.00000	0.00000
47532	2024.10.03 17:17	buy	23982	0.01	0.68469	0.00000	0.00000
47533	2024.10.03 17:17	sell	23983	0.01	0.68441	0.00000	0.00000
47534	2024.10.03 17:17	buy	23984	0.01	0.68470	0.00000	0.00000
47535	2024.10.03 17:17	sell	23985	0.01	0.68442	0.00000	0.00000
47536	2024.10.03 17:17	buy	23986	0.01	0.68469	0.00000	0.00000
47537	2024.10.03 17:17	sell	23987	0.01	0.68441	0.00000	0.00000
47538	2024.10.03 17:17	buy	23988	0.01	0.68470	0.00000	0.00000
47539	2024.10.03 17:17	sell	23989	0.01	0.68442	0.00000	0.00000
47540	2024.10.03 17:17	buy	23990	0.01	0.68469	0.00000	0.00000
47541	2024.10.03 17:17	sell	23991	0.01	0.68441	0.00000	0.00000
47542	2024.10.03 17:17	buy	23992	0.01	0.68470	0.00000	0.00000
47543	2024.10.03 17:17	sell	23993	0.01	0.68442	0.00000	0.00000
47544	2024.10.03 17:17	buy	23994	0.01	0.68471	0.00000	0.00000
47545	2024.10.03 17:17	sell	23995	0.01	0.68443	0.00000	0.00000
47546	2024.10.03 17:17	buy	23996	0.01	0.68470	0.00000	0.00000
47547	2024.10.03 17:17	sell	23997	0.01	0.68442	0.00000	0.00000
47548	2024.10.03 17:17	buy	23998	0.01	0.68471	0.00000	0.00000
47549	2024.10.03 17:17	sell	23999	0.01	0.68443	0.00000	0.00000
47550	2024.10.03 17:17	close	23752	0.01	0.68472	0.00000	0.00000	-0.59	2499.05
47551	2024.10.03 17:17	buy	24000	0.01	0.68471	0.00000	0.00000
47552	2024.10.03 17:17	sell	24001	0.01	0.68443	0.00000	0.00000
47553	2024.10.03 17:17	close	23754	0.01	0.68473	0.00000	0.00000	-0.59	2498.46
47554	2024.10.03 17:17	close	23756	0.01	0.68472	0.00000	0.00000	-0.59	2497.87
47555	2024.10.03 17:17	close	23758	0.01	0.68473	0.00000	0.00000	-0.59	2497.28
47556	2024.10.03 17:17	close	23760	0.01	0.68472	0.00000	0.00000	-0.59	2496.69
47557	2024.10.03 17:17	close	23762	0.01	0.68474	0.00000	0.00000	-0.60	2496.09
47558	2024.10.03 17:17	close	23764	0.01	0.68473	0.00000	0.00000	-0.60	2495.49
47559	2024.10.03 17:17	close	23766	0.01	0.68474	0.00000	0.00000	-0.60	2494.89
47560	2024.10.03 17:17	close	23768	0.01	0.68473	0.00000	0.00000	-0.60	2494.29
47561	2024.10.03 17:17	close	23770	0.01	0.68475	0.00000	0.00000	-0.61	2493.68
47562	2024.10.03 17:17	close	23772	0.01	0.68474	0.00000	0.00000	-0.61	2493.07
47563	2024.10.03 17:17	close	23774	0.01	0.68475	0.00000	0.00000	-0.61	2492.46
47564	2024.10.03 17:17	close	23776	0.01	0.68476	0.00000	0.00000	-0.63	2491.83
47565	2024.10.03 17:17	close	23778	0.01	0.68475	0.00000	0.00000	-0.61	2491.22
47566	2024.10.03 17:17	close	23780	0.01	0.68476	0.00000	0.00000	-0.61	2490.61
47567	2024.10.03 17:17	close	23782	0.01	0.68477	0.00000	0.00000	-0.63	2489.98
47568	2024.10.03 17:17	close	23784	0.01	0.68476	0.00000	0.00000	-0.61	2489.37
47569	2024.10.03 17:17	close	23786	0.01	0.68477	0.00000	0.00000	-0.63	2488.74
47570	2024.10.03 17:17	close	23788	0.01	0.68478	0.00000	0.00000	-0.63	2488.11
47571	2024.10.03 17:17	close	23790	0.01	0.68477	0.00000	0.00000	-0.63	2487.48
47572	2024.10.03 17:17	close	23462	0.01	0.68479	0.00000	0.00000	-0.59	2486.89
47573	2024.10.03 17:17	close	23792	0.01	0.68478	0.00000	0.00000	-0.63	2486.26
47574	2024.10.03 17:17	close	23468	0.01	0.68479	0.00000	0.00000	-0.59	2485.67
47575	2024.10.03 17:17	close	23794	0.01	0.68478	0.00000	0.00000	-0.64	2485.03
47576	2024.10.03 17:17	close	23466	0.01	0.68480	0.00000	0.00000	-0.59	2484.44
47577	2024.10.03 17:17	close	23796	0.01	0.68479	0.00000	0.00000	-0.64	2483.80
47578	2024.10.03 17:17	close	23470	0.01	0.68480	0.00000	0.00000	-0.59	2483.21
47579	2024.10.03 17:17	close	23798	0.01	0.68479	0.00000	0.00000	-0.65	2482.56
47580	2024.10.03 17:17	close	23472	0.01	0.68481	0.00000	0.00000	-0.59	2481.97
47581	2024.10.03 17:17	close	23474	0.01	0.68480	0.00000	0.00000	-0.59	2481.38
47582	2024.10.03 17:17	close	23478	0.01	0.68481	0.00000	0.00000	-0.59	2480.79
47583	2024.10.03 17:17	close	23476	0.01	0.68482	0.00000	0.00000	-0.59	2480.20
47584	2024.10.03 17:17	close	23482	0.01	0.68481	0.00000	0.00000	-0.59	2479.61
47585	2024.10.03 17:17	close	23480	0.01	0.68482	0.00000	0.00000	-0.59	2479.02
47586	2024.10.03 17:17	close	23484	0.01	0.68483	0.00000	0.00000	-0.59	2478.43
47587	2024.10.03 17:17	close	23486	0.01	0.68482	0.00000	0.00000	-0.59	2477.84
47588	2024.10.03 17:17	close	23488	0.01	0.68484	0.00000	0.00000	-0.60	2477.24
47589	2024.10.03 17:17	close	23492	0.01	0.68483	0.00000	0.00000	-0.59	2476.65
47590	2024.10.03 17:17	close	23490	0.01	0.68484	0.00000	0.00000	-0.59	2476.06
47591	2024.10.03 17:17	close	23800	0.01	0.68483	0.00000	0.00000	-0.68	2475.38
47592	2024.10.03 17:17	close	23494	0.01	0.68485	0.00000	0.00000	-0.59	2474.79
47593	2024.10.03 17:17	close	23496	0.01	0.68484	0.00000	0.00000	-0.59	2474.20
47594	2024.10.03 17:17	close	23498	0.01	0.68485	0.00000	0.00000	-0.59	2473.61
47595	2024.10.03 17:17	close	23802	0.01	0.68484	0.00000	0.00000	-0.70	2472.91
47596	2024.10.03 17:17	close	23500	0.01	0.68486	0.00000	0.00000	-0.59	2472.32
47597	2024.10.03 17:17	close	23502	0.01	0.68485	0.00000	0.00000	-0.59	2471.73
47598	2024.10.03 17:17	close	23506	0.01	0.68486	0.00000	0.00000	-0.59	2471.14
47599	2024.10.03 17:17	close	23504	0.01	0.68487	0.00000	0.00000	-0.59	2470.55
47600	2024.10.03 17:17	close	23510	0.01	0.68486	0.00000	0.00000	-0.59	2469.96
47601	2024.10.03 17:17	close	23508	0.01	0.68487	0.00000	0.00000	-0.59	2469.37
47602	2024.10.03 17:17	close	23512	0.01	0.68488	0.00000	0.00000	-0.59	2468.78
47603	2024.10.03 17:17	close	23514	0.01	0.68487	0.00000	0.00000	-0.59	2468.19
47604	2024.10.03 17:17	close	23516	0.01	0.68488	0.00000	0.00000	-0.59	2467.60
47605	2024.10.03 17:17	close	23518	0.01	0.68489	0.00000	0.00000	-0.59	2467.01
47606	2024.10.03 17:17	close	23520	0.01	0.68488	0.00000	0.00000	-0.59	2466.42
47607	2024.10.03 17:17	close	23522	0.01	0.68490	0.00000	0.00000	-0.59	2465.83
47608	2024.10.03 17:17	close	23524	0.01	0.68489	0.00000	0.00000	-0.59	2465.24
47609	2024.10.03 17:17	close	23526	0.01	0.68490	0.00000	0.00000	-0.59	2464.65
47610	2024.10.03 17:17	close	23530	0.01	0.68489	0.00000	0.00000	-0.58	2464.07
47611	2024.10.03 17:17	close	23528	0.01	0.68491	0.00000	0.00000	-0.59	2463.48
47612	2024.10.03 17:17	close	23804	0.01	0.68490	0.00000	0.00000	-0.75	2462.73
47613	2024.10.03 17:17	close	23534	0.01	0.68491	0.00000	0.00000	-0.59	2462.14
47614	2024.10.03 17:17	close	23806	0.01	0.68490	0.00000	0.00000	-0.76	2461.38
47615	2024.10.03 17:17	close	23532	0.01	0.68492	0.00000	0.00000	-0.59	2460.79
47616	2024.10.03 17:17	close	23808	0.01	0.68491	0.00000	0.00000	-0.75	2460.04
47617	2024.10.03 17:17	close	23536	0.01	0.68492	0.00000	0.00000	-0.59	2459.45
47618	2024.10.03 17:17	close	23541	0.01	0.68465	0.00000	0.00000	0.30	2459.75
47619	2024.10.03 17:17	close	23810	0.01	0.68492	0.00000	0.00000	-0.77	2458.98
47620	2024.10.03 17:17	close	23545	0.01	0.68465	0.00000	0.00000	0.30	2459.28
47621	2024.10.03 17:17	close	23537	0.01	0.68466	0.00000	0.00000	0.30	2459.58
47622	2024.10.03 17:17	close	23549	0.01	0.68465	0.00000	0.00000	0.30	2459.88
47623	2024.10.03 17:17	close	23539	0.01	0.68467	0.00000	0.00000	0.31	2460.19
47624	2024.10.03 17:17	close	23543	0.01	0.68466	0.00000	0.00000	0.30	2460.49
47625	2024.10.03 17:17	close	23547	0.01	0.68467	0.00000	0.00000	0.31	2460.80
47626	2024.10.03 17:17	close	23551	0.01	0.68466	0.00000	0.00000	0.30	2461.10
47627	2024.10.03 17:17	close	23553	0.01	0.68468	0.00000	0.00000	0.33	2461.43
47628	2024.10.03 17:17	close	23555	0.01	0.68467	0.00000	0.00000	0.31	2461.74
47629	2024.10.03 17:17	close	23557	0.01	0.68468	0.00000	0.00000	0.33	2462.07
47630	2024.10.03 17:17	close	23559	0.01	0.68467	0.00000	0.00000	0.31	2462.38
47631	2024.10.03 17:17	close	23561	0.01	0.68469	0.00000	0.00000	0.34	2462.72
47632	2024.10.03 17:17	close	23563	0.01	0.68468	0.00000	0.00000	0.31	2463.03
47633	2024.10.03 17:17	close	23565	0.01	0.68469	0.00000	0.00000	0.33	2463.36
47634	2024.10.03 17:17	close	23425	0.01	0.68470	0.00000	0.00000	0.30	2463.66
47635	2024.10.03 17:17	close	23567	0.01	0.68469	0.00000	0.00000	0.32	2463.98
47636	2024.10.03 17:17	close	23569	0.01	0.68470	0.00000	0.00000	0.34	2464.32
47637	2024.10.03 17:17	close	23429	0.01	0.68471	0.00000	0.00000	0.30	2464.62
47638	2024.10.03 17:17	close	23571	0.01	0.68470	0.00000	0.00000	0.33	2464.95
47639	2024.10.03 17:17	close	23573	0.01	0.68471	0.00000	0.00000	0.35	2465.30
47640	2024.10.03 17:17	close	23427	0.01	0.68472	0.00000	0.00000	0.30	2465.60
47641	2024.10.03 17:17	close	23575	0.01	0.68471	0.00000	0.00000	0.34	2465.94
47642	2024.10.03 17:17	close	23431	0.01	0.68473	0.00000	0.00000	0.31	2466.25
47643	2024.10.03 17:17	close	23435	0.01	0.68472	0.00000	0.00000	0.30	2466.55
47644	2024.10.03 17:17	close	23577	0.01	0.68473	0.00000	0.00000	0.37	2466.92
47645	2024.10.03 17:17	close	23579	0.01	0.68472	0.00000	0.00000	0.35	2467.27
47646	2024.10.03 17:17	close	23433	0.01	0.68474	0.00000	0.00000	0.31	2467.58
47647	2024.10.03 17:17	close	23581	0.01	0.68473	0.00000	0.00000	0.37	2467.95
47648	2024.10.03 17:17	close	23437	0.01	0.68474	0.00000	0.00000	0.30	2468.25
47649	2024.10.03 17:17	close	23583	0.01	0.68473	0.00000	0.00000	0.36	2468.61
47650	2024.10.03 17:17	close	23439	0.01	0.68475	0.00000	0.00000	0.32	2468.93
47651	2024.10.03 17:17	close	23441	0.01	0.68474	0.00000	0.00000	0.30	2469.23
47652	2024.10.03 17:17	close	23443	0.01	0.68475	0.00000	0.00000	0.30	2469.53
47653	2024.10.03 17:17	close	23445	0.01	0.68476	0.00000	0.00000	0.32	2469.85
47654	2024.10.03 17:17	close	23449	0.01	0.68475	0.00000	0.00000	0.30	2470.15
47655	2024.10.03 17:17	close	23447	0.01	0.68476	0.00000	0.00000	0.30	2470.45
47656	2024.10.03 17:17	close	23451	0.01	0.68477	0.00000	0.00000	0.31	2470.76
47657	2024.10.03 17:17	close	23453	0.01	0.68476	0.00000	0.00000	0.31	2471.07
47658	2024.10.03 17:17	close	23455	0.01	0.68477	0.00000	0.00000	0.30	2471.37
47659	2024.10.03 17:17	close	23457	0.01	0.68476	0.00000	0.00000	0.30	2471.67
47660	2024.10.03 17:17	close	23459	0.01	0.68477	0.00000	0.00000	0.30	2471.97
47661	2024.10.03 17:17	close	23585	0.01	0.68476	0.00000	0.00000	0.40	2472.37
47662	2024.10.03 17:17	close	23463	0.01	0.68477	0.00000	0.00000	0.30	2472.67
47663	2024.10.03 17:17	close	23587	0.01	0.68476	0.00000	0.00000	0.39	2473.06
47664	2024.10.03 17:17	close	23589	0.01	0.68477	0.00000	0.00000	0.41	2473.47
47665	2024.10.03 17:17	close	23591	0.01	0.68476	0.00000	0.00000	0.39	2473.86
47666	2024.10.03 17:17	close	23593	0.01	0.68477	0.00000	0.00000	0.41	2474.27
47667	2024.10.03 17:17	close	23595	0.01	0.68476	0.00000	0.00000	0.39	2474.66
47668	2024.10.03 17:17	close	23597	0.01	0.68477	0.00000	0.00000	0.41	2475.07
47669	2024.10.03 17:17	close	23599	0.01	0.68476	0.00000	0.00000	0.39	2475.46
47670	2024.10.03 17:17	close	23601	0.01	0.68477	0.00000	0.00000	0.39	2475.85
47671	2024.10.03 17:17	close	23603	0.01	0.68476	0.00000	0.00000	0.39	2476.24
47672	2024.10.03 17:17	close	23605	0.01	0.68477	0.00000	0.00000	0.39	2476.63
47673	2024.10.03 17:17	close	23607	0.01	0.68475	0.00000	0.00000	0.38	2477.01
47674	2024.10.03 17:17	close	23609	0.01	0.68476	0.00000	0.00000	0.38	2477.39
47675	2024.10.03 17:17	close	23611	0.01	0.68475	0.00000	0.00000	0.38	2477.77
47676	2024.10.03 17:17	close	23613	0.01	0.68476	0.00000	0.00000	0.38	2478.15
47677	2024.10.03 17:17	close	23615	0.01	0.68475	0.00000	0.00000	0.38	2478.53
47678	2024.10.03 17:17	close	23617	0.01	0.68476	0.00000	0.00000	0.38	2478.91
47679	2024.10.03 17:17	close	23619	0.01	0.68475	0.00000	0.00000	0.38	2479.29
47680	2024.10.03 17:17	close	23621	0.01	0.68476	0.00000	0.00000	0.38	2479.67
47681	2024.10.03 17:17	close	23623	0.01	0.68475	0.00000	0.00000	0.38	2480.05
47682	2024.10.03 17:17	close	23625	0.01	0.68476	0.00000	0.00000	0.38	2480.43
47683	2024.10.03 17:17	close	23627	0.01	0.68475	0.00000	0.00000	0.38	2480.81
47684	2024.10.03 17:17	close	23629	0.01	0.68476	0.00000	0.00000	0.38	2481.19
47685	2024.10.03 17:17	close	23631	0.01	0.68475	0.00000	0.00000	0.38	2481.57
47686	2024.10.03 17:17	close	23633	0.01	0.68476	0.00000	0.00000	0.38	2481.95
47687	2024.10.03 17:17	close	23635	0.01	0.68474	0.00000	0.00000	0.35	2482.30
47688	2024.10.03 17:17	close	23637	0.01	0.68475	0.00000	0.00000	0.37	2482.67
47689	2024.10.03 17:17	close	23639	0.01	0.68474	0.00000	0.00000	0.35	2483.02
47690	2024.10.03 17:17	close	23641	0.01	0.68475	0.00000	0.00000	0.37	2483.39
47691	2024.10.03 17:17	close	23643	0.01	0.68474	0.00000	0.00000	0.35	2483.74
47692	2024.10.03 17:17	close	23645	0.01	0.68475	0.00000	0.00000	0.37	2484.11
47693	2024.10.03 17:17	close	23647	0.01	0.68474	0.00000	0.00000	0.35	2484.46
47694	2024.10.03 17:17	close	23649	0.01	0.68475	0.00000	0.00000	0.37	2484.83
47695	2024.10.03 17:17	close	23651	0.01	0.68474	0.00000	0.00000	0.35	2485.18
47696	2024.10.03 17:17	close	23653	0.01	0.68475	0.00000	0.00000	0.37	2485.55
47697	2024.10.03 17:17	close	23655	0.01	0.68474	0.00000	0.00000	0.35	2485.90
47698	2024.10.03 17:17	close	23657	0.01	0.68475	0.00000	0.00000	0.37	2486.27
47699	2024.10.03 17:17	close	23659	0.01	0.68474	0.00000	0.00000	0.35	2486.62
47700	2024.10.03 17:17	close	23661	0.01	0.68475	0.00000	0.00000	0.37	2486.99
47701	2024.10.03 17:17	close	23663	0.01	0.68474	0.00000	0.00000	0.35	2487.34
47702	2024.10.03 17:17	close	23665	0.01	0.68473	0.00000	0.00000	0.35	2487.69
47703	2024.10.03 17:17	close	23667	0.01	0.68474	0.00000	0.00000	0.35	2488.04
47704	2024.10.03 17:17	close	23669	0.01	0.68473	0.00000	0.00000	0.35	2488.39
47705	2024.10.03 17:17	close	23671	0.01	0.68474	0.00000	0.00000	0.34	2488.73
47706	2024.10.03 17:17	close	23673	0.01	0.68473	0.00000	0.00000	0.34	2489.07
47707	2024.10.03 17:17	close	23675	0.01	0.68474	0.00000	0.00000	0.34	2489.41
47708	2024.10.03 17:17	close	23677	0.01	0.68473	0.00000	0.00000	0.34	2489.75
47709	2024.10.03 17:17	close	23679	0.01	0.68474	0.00000	0.00000	0.34	2490.09
47710	2024.10.03 17:17	close	23681	0.01	0.68473	0.00000	0.00000	0.34	2490.43
47711	2024.10.03 17:17	close	23683	0.01	0.68474	0.00000	0.00000	0.34	2490.77
47712	2024.10.03 17:17	close	23685	0.01	0.68473	0.00000	0.00000	0.34	2491.11
47713	2024.10.03 17:17	close	23687	0.01	0.68474	0.00000	0.00000	0.34	2491.45
47714	2024.10.03 17:17	close	23689	0.01	0.68473	0.00000	0.00000	0.34	2491.79
47715	2024.10.03 17:17	close	23691	0.01	0.68472	0.00000	0.00000	0.32	2492.11
47716	2024.10.03 17:17	close	23693	0.01	0.68473	0.00000	0.00000	0.34	2492.45
47717	2024.10.03 17:17	close	23695	0.01	0.68472	0.00000	0.00000	0.32	2492.77
47718	2024.10.03 17:17	close	23697	0.01	0.68473	0.00000	0.00000	0.34	2493.11
47719	2024.10.03 17:17	close	23699	0.01	0.68472	0.00000	0.00000	0.32	2493.43
47720	2024.10.03 17:17	close	23701	0.01	0.68473	0.00000	0.00000	0.34	2493.77
47721	2024.10.03 17:17	close	23703	0.01	0.68472	0.00000	0.00000	0.32	2494.09
47722	2024.10.03 17:17	close	23705	0.01	0.68473	0.00000	0.00000	0.34	2494.43
47723	2024.10.03 17:17	close	23707	0.01	0.68472	0.00000	0.00000	0.31	2494.74
47724	2024.10.03 17:17	close	23709	0.01	0.68473	0.00000	0.00000	0.33	2495.07
47725	2024.10.03 17:17	close	23711	0.01	0.68472	0.00000	0.00000	0.31	2495.38
47726	2024.10.03 17:17	close	23713	0.01	0.68473	0.00000	0.00000	0.33	2495.71
47727	2024.10.03 17:17	close	23715	0.01	0.68472	0.00000	0.00000	0.31	2496.02
47728	2024.10.03 17:17	close	23717	0.01	0.68473	0.00000	0.00000	0.33	2496.35
47729	2024.10.03 17:17	close	23719	0.01	0.68471	0.00000	0.00000	0.30	2496.65
47730	2024.10.03 17:17	close	23721	0.01	0.68472	0.00000	0.00000	0.32	2496.97
47731	2024.10.03 17:17	close	23723	0.01	0.68471	0.00000	0.00000	0.30	2497.27
47732	2024.10.03 17:17	close	23725	0.01	0.68472	0.00000	0.00000	0.32	2497.59
47733	2024.10.03 17:17	close	23727	0.01	0.68471	0.00000	0.00000	0.30	2497.89
47734	2024.10.03 17:17	close	23729	0.01	0.68472	0.00000	0.00000	0.32	2498.21
47735	2024.10.03 17:17	close	23731	0.01	0.68471	0.00000	0.00000	0.30	2498.51
47736	2024.10.03 17:17	close	23733	0.01	0.68472	0.00000	0.00000	0.32	2498.83
47737	2024.10.03 17:17	close	23735	0.01	0.68471	0.00000	0.00000	0.30	2499.13
47738	2024.10.03 17:17	close	23737	0.01	0.68472	0.00000	0.00000	0.32	2499.45
47739	2024.10.03 17:17	close	23739	0.01	0.68471	0.00000	0.00000	0.30	2499.75
47740	2024.10.03 17:17	close	23741	0.01	0.68472	0.00000	0.00000	0.32	2500.07
47741	2024.10.03 17:17	close	23743	0.01	0.68471	0.00000	0.00000	0.30	2500.37
47742	2024.10.03 17:17	close	23745	0.01	0.68472	0.00000	0.00000	0.30	2500.67
47743	2024.10.03 17:17	close	23812	0.01	0.68498	0.00000	0.00000	-0.82	2499.85
47744	2024.10.03 17:17	close	23747	0.01	0.68471	0.00000	0.00000	0.30	2500.15
47745	2024.10.03 17:17	close	23814	0.01	0.68498	0.00000	0.00000	-0.83	2499.32
47746	2024.10.03 17:17	close	23751	0.01	0.68471	0.00000	0.00000	0.30	2499.62
47747	2024.10.03 17:17	close	23816	0.01	0.68498	0.00000	0.00000	-0.82	2498.80
47748	2024.10.03 17:17	close	23755	0.01	0.68471	0.00000	0.00000	0.30	2499.10
47749	2024.10.03 17:17	close	23818	0.01	0.68498	0.00000	0.00000	-0.83	2498.27
47750	2024.10.03 17:17	close	23759	0.01	0.68471	0.00000	0.00000	0.30	2498.57
47751	2024.10.03 17:17	close	23820	0.01	0.68498	0.00000	0.00000	-0.82	2497.75
47752	2024.10.03 17:17	close	23763	0.01	0.68471	0.00000	0.00000	0.30	2498.05
47753	2024.10.03 17:17	close	23822	0.01	0.68498	0.00000	0.00000	-0.83	2497.22
47754	2024.10.03 17:17	close	23767	0.01	0.68471	0.00000	0.00000	0.30	2497.52
47755	2024.10.03 17:17	close	23824	0.01	0.68498	0.00000	0.00000	-0.82	2496.70
47756	2024.10.03 17:17	close	23771	0.01	0.68471	0.00000	0.00000	0.30	2497.00
47757	2024.10.03 17:17	close	23826	0.01	0.68498	0.00000	0.00000	-0.83	2496.17
47758	2024.10.03 17:17	close	23828	0.01	0.68497	0.00000	0.00000	-0.81	2495.36
47759	2024.10.03 17:17	close	23830	0.01	0.68498	0.00000	0.00000	-0.83	2494.53
47760	2024.10.03 17:17	close	23832	0.01	0.68497	0.00000	0.00000	-0.81	2493.72
47761	2024.10.03 17:17	close	23834	0.01	0.68498	0.00000	0.00000	-0.83	2492.89
47762	2024.10.03 17:17	close	23836	0.01	0.68497	0.00000	0.00000	-0.80	2492.09
47763	2024.10.03 17:17	close	23838	0.01	0.68498	0.00000	0.00000	-0.82	2491.27
47764	2024.10.03 17:17	close	23840	0.01	0.68497	0.00000	0.00000	-0.80	2490.47
47765	2024.10.03 17:17	close	23842	0.01	0.68498	0.00000	0.00000	-0.82	2489.65
47766	2024.10.03 17:17	close	23844	0.01	0.68497	0.00000	0.00000	-0.80	2488.85
47767	2024.10.03 17:17	close	23846	0.01	0.68498	0.00000	0.00000	-0.82	2488.03
47768	2024.10.03 17:17	close	23848	0.01	0.68497	0.00000	0.00000	-0.80	2487.23
47769	2024.10.03 17:17	close	23850	0.01	0.68498	0.00000	0.00000	-0.82	2486.41
47770	2024.10.03 17:17	close	23852	0.01	0.68497	0.00000	0.00000	-0.80	2485.61
47771	2024.10.03 17:17	close	23854	0.01	0.68496	0.00000	0.00000	-0.80	2484.81
47772	2024.10.03 17:17	close	23856	0.01	0.68497	0.00000	0.00000	-0.80	2484.01
47773	2024.10.03 17:17	close	23858	0.01	0.68496	0.00000	0.00000	-0.80	2483.21
47774	2024.10.03 17:17	close	23860	0.01	0.68497	0.00000	0.00000	-0.80	2482.41
47775	2024.10.03 17:17	close	23862	0.01	0.68496	0.00000	0.00000	-0.80	2481.61
47776	2024.10.03 17:17	close	23864	0.01	0.68497	0.00000	0.00000	-0.80	2480.81
47777	2024.10.03 17:17	close	23866	0.01	0.68496	0.00000	0.00000	-0.78	2480.03
47778	2024.10.03 17:17	close	23868	0.01	0.68497	0.00000	0.00000	-0.80	2479.23
47779	2024.10.03 17:17	close	23870	0.01	0.68496	0.00000	0.00000	-0.78	2478.45
47780	2024.10.03 17:17	close	23872	0.01	0.68497	0.00000	0.00000	-0.80	2477.65
47781	2024.10.03 17:17	close	23874	0.01	0.68496	0.00000	0.00000	-0.78	2476.87
47782	2024.10.03 17:17	close	23876	0.01	0.68497	0.00000	0.00000	-0.80	2476.07
47783	2024.10.03 17:17	close	23878	0.01	0.68496	0.00000	0.00000	-0.78	2475.29
47784	2024.10.03 17:17	close	23880	0.01	0.68497	0.00000	0.00000	-0.80	2474.49
47785	2024.10.03 17:17	close	23882	0.01	0.68496	0.00000	0.00000	-0.78	2473.71
47786	2024.10.03 17:17	close	23884	0.01	0.68497	0.00000	0.00000	-0.80	2472.91
47787	2024.10.03 17:17	close	23886	0.01	0.68498	0.00000	0.00000	-0.80	2472.11
47788	2024.10.03 17:17	close	23888	0.01	0.68497	0.00000	0.00000	-0.80	2471.31
47789	2024.10.03 17:17	close	23890	0.01	0.68498	0.00000	0.00000	-0.80	2470.51
47790	2024.10.03 17:17	close	23775	0.01	0.68471	0.00000	0.00000	0.30	2470.81
47791	2024.10.03 17:17	close	23892	0.01	0.68498	0.00000	0.00000	-0.79	2470.02
47792	2024.10.03 17:17	close	23749	0.01	0.68472	0.00000	0.00000	0.30	2470.32
47793	2024.10.03 17:17	close	23894	0.01	0.68499	0.00000	0.00000	-0.81	2469.51
47794	2024.10.03 17:17	close	23753	0.01	0.68472	0.00000	0.00000	0.30	2469.81
47795	2024.10.03 17:17	close	23896	0.01	0.68499	0.00000	0.00000	-0.80	2469.01
47796	2024.10.03 17:17	close	23757	0.01	0.68473	0.00000	0.00000	0.31	2469.32
47797	2024.10.03 17:17	close	23761	0.01	0.68472	0.00000	0.00000	0.30	2469.62
47798	2024.10.03 17:17	close	23765	0.01	0.68473	0.00000	0.00000	0.31	2469.93
47799	2024.10.03 17:17	close	23769	0.01	0.68472	0.00000	0.00000	0.30	2470.23
47800	2024.10.03 17:17	close	23773	0.01	0.68474	0.00000	0.00000	0.32	2470.55
47801	2024.10.03 17:17	close	23777	0.01	0.68473	0.00000	0.00000	0.31	2470.86
47802	2024.10.03 17:17	close	23779	0.01	0.68474	0.00000	0.00000	0.31	2471.17
47803	2024.10.03 17:17	close	23781	0.01	0.68475	0.00000	0.00000	0.33	2471.50
47804	2024.10.03 17:17	close	23783	0.01	0.68474	0.00000	0.00000	0.31	2471.81
47805	2024.10.03 17:18	close	23785	0.01	0.68475	0.00000	0.00000	0.33	2472.14
47806	2024.10.03 17:18	close	23787	0.01	0.68476	0.00000	0.00000	0.33	2472.47
47807	2024.10.03 17:18	close	23789	0.01	0.68475	0.00000	0.00000	0.33	2472.80
47808	2024.10.03 17:18	close	23791	0.01	0.68477	0.00000	0.00000	0.34	2473.14
47809	2024.10.03 17:18	close	23793	0.01	0.68476	0.00000	0.00000	0.34	2473.48
47810	2024.10.03 17:18	close	23795	0.01	0.68477	0.00000	0.00000	0.34	2473.82
47811	2024.10.03 17:18	close	23797	0.01	0.68476	0.00000	0.00000	0.34	2474.16
47812	2024.10.03 17:18	close	23461	0.01	0.68478	0.00000	0.00000	0.30	2474.46
47813	2024.10.03 17:18	close	23799	0.01	0.68477	0.00000	0.00000	0.34	2474.80
47814	2024.10.03 17:18	close	23467	0.01	0.68478	0.00000	0.00000	0.30	2475.10
47815	2024.10.03 17:18	close	23801	0.01	0.68477	0.00000	0.00000	0.35	2475.45
47816	2024.10.03 17:18	close	23465	0.01	0.68479	0.00000	0.00000	0.30	2475.75
47817	2024.10.03 17:18	close	23803	0.01	0.68478	0.00000	0.00000	0.35	2476.10
47818	2024.10.03 17:18	close	23469	0.01	0.68479	0.00000	0.00000	0.30	2476.40
47819	2024.10.03 17:18	close	23473	0.01	0.68480	0.00000	0.00000	0.31	2476.71
47820	2024.10.03 17:18	close	23805	0.01	0.68479	0.00000	0.00000	0.37	2477.08
47821	2024.10.03 17:18	close	23807	0.01	0.68480	0.00000	0.00000	0.36	2477.44
47822	2024.10.03 17:18	close	23471	0.01	0.68481	0.00000	0.00000	0.31	2477.75
47823	2024.10.03 17:18	close	23809	0.01	0.68480	0.00000	0.00000	0.37	2478.12
47824	2024.10.03 17:18	close	23475	0.01	0.68482	0.00000	0.00000	0.31	2478.43
47825	2024.10.03 17:18	close	23477	0.01	0.68481	0.00000	0.00000	0.31	2478.74
47826	2024.10.03 17:18	close	23479	0.01	0.68482	0.00000	0.00000	0.31	2479.05
47827	2024.10.03 17:18	close	23481	0.01	0.68481	0.00000	0.00000	0.31	2479.36
47828	2024.10.03 17:18	close	23483	0.01	0.68483	0.00000	0.00000	0.31	2479.67
47829	2024.10.03 17:18	close	23485	0.01	0.68482	0.00000	0.00000	0.31	2479.98
47830	2024.10.03 17:18	close	23487	0.01	0.68483	0.00000	0.00000	0.31	2480.29
47831	2024.10.03 17:18	close	23491	0.01	0.68482	0.00000	0.00000	0.30	2480.59
47832	2024.10.03 17:18	close	23489	0.01	0.68484	0.00000	0.00000	0.31	2480.90
47833	2024.10.03 17:18	close	23495	0.01	0.68483	0.00000	0.00000	0.30	2481.20
47834	2024.10.03 17:18	close	23493	0.01	0.68484	0.00000	0.00000	0.30	2481.50
47835	2024.10.03 17:18	close	23497	0.01	0.68485	0.00000	0.00000	0.31	2481.81
47836	2024.10.03 17:18	close	23501	0.01	0.68484	0.00000	0.00000	0.30	2482.11
47837	2024.10.03 17:18	close	23811	0.01	0.68485	0.00000	0.00000	0.41	2482.52
47838	2024.10.03 17:18	close	23499	0.01	0.68486	0.00000	0.00000	0.31	2482.83
47839	2024.10.03 17:18	close	23813	0.01	0.68485	0.00000	0.00000	0.42	2483.25
47840	2024.10.03 17:18	close	23503	0.01	0.68487	0.00000	0.00000	0.31	2483.56
47841	2024.10.03 17:18	close	23505	0.01	0.68486	0.00000	0.00000	0.31	2483.87
47842	2024.10.03 17:18	close	23507	0.01	0.68487	0.00000	0.00000	0.31	2484.18
47843	2024.10.03 17:18	close	23509	0.01	0.68486	0.00000	0.00000	0.31	2484.49
47844	2024.10.03 17:18	close	23511	0.01	0.68488	0.00000	0.00000	0.31	2484.80
47845	2024.10.03 17:18	close	23513	0.01	0.68487	0.00000	0.00000	0.31	2485.11
47846	2024.10.03 17:18	close	23515	0.01	0.68488	0.00000	0.00000	0.31	2485.42
47847	2024.10.03 17:18	close	23519	0.01	0.68487	0.00000	0.00000	0.30	2485.72
47848	2024.10.03 17:18	close	23517	0.01	0.68489	0.00000	0.00000	0.31	2486.03
47849	2024.10.03 17:18	close	23523	0.01	0.68488	0.00000	0.00000	0.30	2486.33
47850	2024.10.03 17:18	close	23521	0.01	0.68489	0.00000	0.00000	0.30	2486.63
47851	2024.10.03 17:18	close	23525	0.01	0.68490	0.00000	0.00000	0.31	2486.94
47852	2024.10.03 17:18	close	23529	0.01	0.68489	0.00000	0.00000	0.30	2487.24
47853	2024.10.03 17:18	close	23815	0.01	0.68490	0.00000	0.00000	0.46	2487.70
47854	2024.10.03 17:18	close	23527	0.01	0.68491	0.00000	0.00000	0.31	2488.01
47855	2024.10.03 17:18	close	23817	0.01	0.68490	0.00000	0.00000	0.47	2488.48
47856	2024.10.03 17:18	close	23531	0.01	0.68491	0.00000	0.00000	0.30	2488.78
47857	2024.10.03 17:18	close	23533	0.01	0.68492	0.00000	0.00000	0.32	2489.10
47858	2024.10.03 17:18	close	23535	0.01	0.68491	0.00000	0.00000	0.30	2489.40
47859	2024.10.03 17:18	close	23819	0.01	0.68493	0.00000	0.00000	0.49	2489.89
47860	2024.10.03 17:18	close	23821	0.01	0.68492	0.00000	0.00000	0.49	2490.38
47861	2024.10.03 17:18	close	23823	0.01	0.68493	0.00000	0.00000	0.49	2490.87
47862	2024.10.03 17:18	close	23825	0.01	0.68492	0.00000	0.00000	0.49	2491.36
47863	2024.10.03 17:18	close	23827	0.01	0.68494	0.00000	0.00000	0.50	2491.86
47864	2024.10.03 17:18	close	23829	0.01	0.68493	0.00000	0.00000	0.50	2492.36
47865	2024.10.03 17:18	close	23831	0.01	0.68494	0.00000	0.00000	0.50	2492.86
47866	2024.10.03 17:18	close	23833	0.01	0.68495	0.00000	0.00000	0.52	2493.38
47867	2024.10.03 17:18	close	23835	0.01	0.68494	0.00000	0.00000	0.49	2493.87
47868	2024.10.03 17:18	close	23837	0.01	0.68495	0.00000	0.00000	0.51	2494.38
47869	2024.10.03 17:18	close	23839	0.01	0.68496	0.00000	0.00000	0.51	2494.89
47870	2024.10.03 17:18	close	23841	0.01	0.68495	0.00000	0.00000	0.51	2495.40
47871	2024.10.03 17:18	close	23843	0.01	0.68496	0.00000	0.00000	0.51	2495.91
47872	2024.10.03 17:18	close	23845	0.01	0.68497	0.00000	0.00000	0.53	2496.44
47873	2024.10.03 17:18	close	23847	0.01	0.68496	0.00000	0.00000	0.51	2496.95
47874	2024.10.03 17:18	close	23849	0.01	0.68498	0.00000	0.00000	0.54	2497.49
47875	2024.10.03 17:18	close	23851	0.01	0.68497	0.00000	0.00000	0.52	2498.01
47876	2024.10.03 17:18	close	23853	0.01	0.68498	0.00000	0.00000	0.54	2498.55
47877	2024.10.03 17:18	close	23855	0.01	0.68497	0.00000	0.00000	0.52	2499.07
47878	2024.10.03 17:18	close	23857	0.01	0.68499	0.00000	0.00000	0.55	2499.62
47879	2024.10.03 17:18	close	23859	0.01	0.68498	0.00000	0.00000	0.53	2500.15
47880	2024.10.03 17:18	close	23861	0.01	0.68499	0.00000	0.00000	0.55	2500.70
47881	2024.10.03 17:18	close	23863	0.01	0.68500	0.00000	0.00000	0.55	2501.25
47882	2024.10.03 17:18	close	23865	0.01	0.68499	0.00000	0.00000	0.53	2501.78
47883	2024.10.03 17:18	close	23867	0.01	0.68500	0.00000	0.00000	0.55	2502.33
47884	2024.10.03 17:18	close	23869	0.01	0.68501	0.00000	0.00000	0.55	2502.88
47885	2024.10.03 17:18	close	23871	0.01	0.68500	0.00000	0.00000	0.55	2503.43
47886	2024.10.03 17:18	close	23873	0.01	0.68501	0.00000	0.00000	0.55	2503.98
47887	2024.10.03 17:18	close	23875	0.01	0.68502	0.00000	0.00000	0.57	2504.55
47888	2024.10.03 17:18	close	23877	0.01	0.68501	0.00000	0.00000	0.55	2505.10
47889	2024.10.03 17:18	close	23879	0.01	0.68503	0.00000	0.00000	0.58	2505.68
47890	2024.10.03 17:18	close	23881	0.01	0.68502	0.00000	0.00000	0.56	2506.24
47891	2024.10.03 17:18	close	23883	0.01	0.68503	0.00000	0.00000	0.58	2506.82
47892	2024.10.03 17:18	close	23885	0.01	0.68502	0.00000	0.00000	0.56	2507.38
47893	2024.10.03 17:18	close	23887	0.01	0.68504	0.00000	0.00000	0.59	2507.97
47894	2024.10.03 17:18	close	23889	0.01	0.68503	0.00000	0.00000	0.57	2508.54
47895	2024.10.03 17:18	close	23891	0.01	0.68504	0.00000	0.00000	0.57	2509.11
47896	2024.10.03 17:18	close	23893	0.01	0.68503	0.00000	0.00000	0.57	2509.68
47897	2024.10.03 17:18	close	23895	0.01	0.68504	0.00000	0.00000	0.57	2510.25
47898	2024.10.03 17:18	close	23897	0.01	0.68503	0.00000	0.00000	0.57	2510.82
47899	2024.10.03 17:18	close	23898	0.01	0.68532	0.00000	0.00000	-1.14	2509.68
47900	2024.10.03 17:18	close	23899	0.01	0.68503	0.00000	0.00000	0.56	2510.24
47901	2024.10.03 17:18	close	23900	0.01	0.68532	0.00000	0.00000	-1.13	2509.11
47902	2024.10.03 17:18	close	23901	0.01	0.68503	0.00000	0.00000	0.57	2509.68
47903	2024.10.03 17:18	close	23902	0.01	0.68530	0.00000	0.00000	-1.12	2508.56
47904	2024.10.03 17:18	close	23903	0.01	0.68503	0.00000	0.00000	0.56	2509.12
47905	2024.10.03 17:18	close	23904	0.01	0.68530	0.00000	0.00000	-1.11	2508.01
47906	2024.10.03 17:18	close	23905	0.01	0.68503	0.00000	0.00000	0.57	2508.58
47907	2024.10.03 17:18	close	23906	0.01	0.68530	0.00000	0.00000	-1.12	2507.46
47908	2024.10.03 17:18	close	23907	0.01	0.68503	0.00000	0.00000	0.56	2508.02
47909	2024.10.03 17:18	close	23908	0.01	0.68529	0.00000	0.00000	-1.10	2506.92
47910	2024.10.03 17:18	close	23909	0.01	0.68502	0.00000	0.00000	0.56	2507.48
47911	2024.10.03 17:18	close	23910	0.01	0.68529	0.00000	0.00000	-1.11	2506.37
47912	2024.10.03 17:18	close	23911	0.01	0.68502	0.00000	0.00000	0.55	2506.92
47913	2024.10.03 17:18	close	23912	0.01	0.68529	0.00000	0.00000	-1.10	2505.82
47914	2024.10.03 17:18	close	23913	0.01	0.68502	0.00000	0.00000	0.56	2506.38
47915	2024.10.03 17:18	close	23914	0.01	0.68529	0.00000	0.00000	-1.11	2505.27
47916	2024.10.03 17:18	close	23915	0.01	0.68500	0.00000	0.00000	0.53	2505.80
47917	2024.10.03 17:18	close	23916	0.01	0.68529	0.00000	0.00000	-1.10	2504.70
47918	2024.10.03 17:18	close	23917	0.01	0.68500	0.00000	0.00000	0.54	2505.24
47919	2024.10.03 17:18	close	23918	0.01	0.68529	0.00000	0.00000	-1.11	2504.13
47920	2024.10.03 17:18	close	23919	0.01	0.68500	0.00000	0.00000	0.52	2504.65
47921	2024.10.03 17:18	close	23920	0.01	0.68529	0.00000	0.00000	-1.09	2503.56
47922	2024.10.03 17:18	close	23921	0.01	0.68499	0.00000	0.00000	0.52	2504.08
47923	2024.10.03 17:18	close	23922	0.01	0.68528	0.00000	0.00000	-1.09	2502.99
47924	2024.10.03 17:18	close	23923	0.01	0.68499	0.00000	0.00000	0.51	2503.50
47925	2024.10.03 17:18	close	23924	0.01	0.68500	0.00000	0.00000	0.65	2504.15
47926	2024.10.03 17:18	close	23925	0.01	0.68499	0.00000	0.00000	0.35	2504.50
47927	2024.10.03 17:18	close	23927	0.01	0.68528	0.00000	0.00000	-0.85	2503.65
47928	2024.10.03 17:18	close	23929	0.01	0.68527	0.00000	0.00000	-0.84	2502.81
47929	2024.10.03 17:18	close	23931	0.01	0.68528	0.00000	0.00000	-0.85	2501.96
47930	2024.10.03 17:18	close	23933	0.01	0.68526	0.00000	0.00000	-0.83	2501.13
47931	2024.10.03 17:18	close	23935	0.01	0.68527	0.00000	0.00000	-0.84	2500.29
47932	2024.10.03 17:18	close	23937	0.01	0.68526	0.00000	0.00000	-0.84	2499.45
47933	2024.10.03 17:18	close	23939	0.01	0.68527	0.00000	0.00000	-0.84	2498.61
47934	2024.10.03 17:18	close	23941	0.01	0.68526	0.00000	0.00000	-0.84	2497.77
47935	2024.10.03 17:18	close	23943	0.01	0.68527	0.00000	0.00000	-0.84	2496.93
47936	2024.10.03 17:18	close	23945	0.01	0.68526	0.00000	0.00000	-0.84	2496.09
47937	2024.10.03 17:18	close	23947	0.01	0.68525	0.00000	0.00000	-0.82	2495.27
47938	2024.10.03 17:18	close	23949	0.01	0.68526	0.00000	0.00000	-0.84	2494.43
47939	2024.10.03 17:18	close	23951	0.01	0.68525	0.00000	0.00000	-0.82	2493.61
47940	2024.10.03 17:18	close	23953	0.01	0.68526	0.00000	0.00000	-0.84	2492.77
47941	2024.10.03 17:18	close	23955	0.01	0.68525	0.00000	0.00000	-0.82	2491.95
47942	2024.10.03 17:18	close	23957	0.01	0.68526	0.00000	0.00000	-0.84	2491.11
47943	2024.10.03 17:18	close	23959	0.01	0.68524	0.00000	0.00000	-0.81	2490.30
47944	2024.10.03 17:18	close	23961	0.01	0.68525	0.00000	0.00000	-0.83	2489.47
47945	2024.10.03 17:18	close	23963	0.01	0.68524	0.00000	0.00000	-0.83	2488.64
47946	2024.10.03 17:18	close	23965	0.01	0.68525	0.00000	0.00000	-0.83	2487.81
47947	2024.10.03 17:18	close	23967	0.01	0.68524	0.00000	0.00000	-0.83	2486.98
47948	2024.10.03 17:18	close	23969	0.01	0.68525	0.00000	0.00000	-0.83	2486.15
47949	2024.10.03 17:18	close	23971	0.01	0.68524	0.00000	0.00000	-0.83	2485.32
47950	2024.10.03 17:18	close	23973	0.01	0.68523	0.00000	0.00000	-0.81	2484.51
47951	2024.10.03 17:18	close	23975	0.01	0.68524	0.00000	0.00000	-0.83	2483.68
47952	2024.10.03 17:18	close	23977	0.01	0.68523	0.00000	0.00000	-0.81	2482.87
47953	2024.10.03 17:18	close	23979	0.01	0.68524	0.00000	0.00000	-0.83	2482.04
47954	2024.10.03 17:18	close	23981	0.01	0.68523	0.00000	0.00000	-0.81	2481.23
47955	2024.10.03 17:18	close	23983	0.01	0.68524	0.00000	0.00000	-0.83	2480.40
47956	2024.10.03 17:18	close	23985	0.01	0.68522	0.00000	0.00000	-0.80	2479.60
47957	2024.10.03 17:18	close	23987	0.01	0.68523	0.00000	0.00000	-0.82	2478.78
47958	2024.10.03 17:18	close	23989	0.01	0.68522	0.00000	0.00000	-0.80	2477.98
47959	2024.10.03 17:18	close	23991	0.01	0.68523	0.00000	0.00000	-0.82	2477.16
47960	2024.10.03 17:18	close	23993	0.01	0.68522	0.00000	0.00000	-0.80	2476.36
47961	2024.10.03 17:18	close	23995	0.01	0.68523	0.00000	0.00000	-0.80	2475.56
47962	2024.10.03 17:18	close	23997	0.01	0.68522	0.00000	0.00000	-0.80	2474.76
47963	2024.10.03 17:18	close	23999	0.01	0.68523	0.00000	0.00000	-0.80	2473.96
47964	2024.10.03 17:18	close	24001	0.01	0.68521	0.00000	0.00000	-0.78	2473.18
47965	2024.10.03 17:18	buy	24002	0.01	0.68522	0.00000	0.00000
47966	2024.10.03 17:18	sell	24003	0.01	0.68494	0.00000	0.00000
47967	2024.10.03 17:18	buy	24004	0.01	0.68521	0.00000	0.00000
47968	2024.10.03 17:18	sell	24005	0.01	0.68493	0.00000	0.00000
47969	2024.10.03 17:18	buy	24006	0.01	0.68522	0.00000	0.00000
47970	2024.10.03 17:18	sell	24007	0.01	0.68494	0.00000	0.00000
47971	2024.10.03 17:18	buy	24008	0.01	0.68521	0.00000	0.00000
47972	2024.10.03 17:18	sell	24009	0.01	0.68493	0.00000	0.00000
47973	2024.10.03 17:18	buy	24010	0.01	0.68522	0.00000	0.00000
47974	2024.10.03 17:18	sell	24011	0.01	0.68494	0.00000	0.00000
47975	2024.10.03 17:18	buy	24012	0.01	0.68521	0.00000	0.00000
47976	2024.10.03 17:18	sell	24013	0.01	0.68493	0.00000	0.00000
47977	2024.10.03 17:18	buy	24014	0.01	0.68520	0.00000	0.00000
47978	2024.10.03 17:18	sell	24015	0.01	0.68492	0.00000	0.00000
47979	2024.10.03 17:18	buy	24016	0.01	0.68521	0.00000	0.00000
47980	2024.10.03 17:18	sell	24017	0.01	0.68493	0.00000	0.00000
47981	2024.10.03 17:18	buy	24018	0.01	0.68520	0.00000	0.00000
47982	2024.10.03 17:18	sell	24019	0.01	0.68492	0.00000	0.00000
47983	2024.10.03 17:18	buy	24020	0.01	0.68521	0.00000	0.00000
47984	2024.10.03 17:18	sell	24021	0.01	0.68493	0.00000	0.00000
47985	2024.10.03 17:18	buy	24022	0.01	0.68520	0.00000	0.00000
47986	2024.10.03 17:18	sell	24023	0.01	0.68492	0.00000	0.00000
47987	2024.10.03 17:18	buy	24024	0.01	0.68521	0.00000	0.00000
47988	2024.10.03 17:18	sell	24025	0.01	0.68493	0.00000	0.00000
47989	2024.10.03 17:18	buy	24026	0.01	0.68519	0.00000	0.00000
47990	2024.10.03 17:18	sell	24027	0.01	0.68491	0.00000	0.00000
47991	2024.10.03 17:18	buy	24028	0.01	0.68520	0.00000	0.00000
47992	2024.10.03 17:18	sell	24029	0.01	0.68492	0.00000	0.00000
47993	2024.10.03 17:18	buy	24030	0.01	0.68519	0.00000	0.00000
47994	2024.10.03 17:18	sell	24031	0.01	0.68491	0.00000	0.00000
47995	2024.10.03 17:18	buy	24032	0.01	0.68520	0.00000	0.00000
47996	2024.10.03 17:18	sell	24033	0.01	0.68492	0.00000	0.00000
47997	2024.10.03 17:18	buy	24034	0.01	0.68519	0.00000	0.00000
47998	2024.10.03 17:18	sell	24035	0.01	0.68491	0.00000	0.00000
47999	2024.10.03 17:18	buy	24036	0.01	0.68520	0.00000	0.00000
48000	2024.10.03 17:18	sell	24037	0.01	0.68492	0.00000	0.00000
48001	2024.10.03 17:18	buy	24038	0.01	0.68519	0.00000	0.00000
48002	2024.10.03 17:18	sell	24039	0.01	0.68491	0.00000	0.00000
48003	2024.10.03 17:18	buy	24040	0.01	0.68518	0.00000	0.00000
48004	2024.10.03 17:18	sell	24041	0.01	0.68490	0.00000	0.00000
48005	2024.10.03 17:18	buy	24042	0.01	0.68519	0.00000	0.00000
48006	2024.10.03 17:18	sell	24043	0.01	0.68491	0.00000	0.00000
48007	2024.10.03 17:18	buy	24044	0.01	0.68518	0.00000	0.00000
48008	2024.10.03 17:18	sell	24045	0.01	0.68490	0.00000	0.00000
48009	2024.10.03 17:18	buy	24046	0.01	0.68519	0.00000	0.00000
48010	2024.10.03 17:18	sell	24047	0.01	0.68491	0.00000	0.00000
48011	2024.10.03 17:18	buy	24048	0.01	0.68518	0.00000	0.00000
48012	2024.10.03 17:18	sell	24049	0.01	0.68490	0.00000	0.00000
48013	2024.10.03 17:18	buy	24050	0.01	0.68519	0.00000	0.00000
48014	2024.10.03 17:18	sell	24051	0.01	0.68491	0.00000	0.00000
48015	2024.10.03 17:18	buy	24052	0.01	0.68518	0.00000	0.00000
48016	2024.10.03 17:18	sell	24053	0.01	0.68490	0.00000	0.00000
48017	2024.10.03 17:18	buy	24054	0.01	0.68517	0.00000	0.00000
48018	2024.10.03 17:18	sell	24055	0.01	0.68489	0.00000	0.00000
48019	2024.10.03 17:18	buy	24056	0.01	0.68518	0.00000	0.00000
48020	2024.10.03 17:18	sell	24057	0.01	0.68490	0.00000	0.00000
48021	2024.10.03 17:18	buy	24058	0.01	0.68517	0.00000	0.00000
48022	2024.10.03 17:18	sell	24059	0.01	0.68489	0.00000	0.00000
48023	2024.10.03 17:18	buy	24060	0.01	0.68518	0.00000	0.00000
48024	2024.10.03 17:18	sell	24061	0.01	0.68490	0.00000	0.00000
48025	2024.10.03 17:18	buy	24062	0.01	0.68517	0.00000	0.00000
48026	2024.10.03 17:18	sell	24063	0.01	0.68489	0.00000	0.00000
48027	2024.10.03 17:18	buy	24064	0.01	0.68518	0.00000	0.00000
48028	2024.10.03 17:18	sell	24065	0.01	0.68490	0.00000	0.00000
48029	2024.10.03 17:18	buy	24066	0.01	0.68516	0.00000	0.00000
48030	2024.10.03 17:18	sell	24067	0.01	0.68488	0.00000	0.00000
48031	2024.10.03 17:18	buy	24068	0.01	0.68517	0.00000	0.00000
48032	2024.10.03 17:18	sell	24069	0.01	0.68489	0.00000	0.00000
48033	2024.10.03 17:18	buy	24070	0.01	0.68516	0.00000	0.00000
48034	2024.10.03 17:18	sell	24071	0.01	0.68488	0.00000	0.00000
48035	2024.10.03 17:18	buy	24072	0.01	0.68517	0.00000	0.00000
48036	2024.10.03 17:18	sell	24073	0.01	0.68489	0.00000	0.00000
48037	2024.10.03 17:18	buy	24074	0.01	0.68516	0.00000	0.00000
48038	2024.10.03 17:18	sell	24075	0.01	0.68488	0.00000	0.00000
48039	2024.10.03 17:18	buy	24076	0.01	0.68517	0.00000	0.00000
48040	2024.10.03 17:18	sell	24077	0.01	0.68489	0.00000	0.00000
48041	2024.10.03 17:18	buy	24078	0.01	0.68516	0.00000	0.00000
48042	2024.10.03 17:18	sell	24079	0.01	0.68488	0.00000	0.00000
48043	2024.10.03 17:18	buy	24080	0.01	0.68515	0.00000	0.00000
48044	2024.10.03 17:18	sell	24081	0.01	0.68487	0.00000	0.00000
48045	2024.10.03 17:18	buy	24082	0.01	0.68516	0.00000	0.00000
48046	2024.10.03 17:18	sell	24083	0.01	0.68488	0.00000	0.00000
48047	2024.10.03 17:18	buy	24084	0.01	0.68515	0.00000	0.00000
48048	2024.10.03 17:18	sell	24085	0.01	0.68487	0.00000	0.00000
48049	2024.10.03 17:18	buy	24086	0.01	0.68516	0.00000	0.00000
48050	2024.10.03 17:18	sell	24087	0.01	0.68488	0.00000	0.00000
48051	2024.10.03 17:18	buy	24088	0.01	0.68515	0.00000	0.00000
48052	2024.10.03 17:18	sell	24089	0.01	0.68487	0.00000	0.00000
48053	2024.10.03 17:18	buy	24090	0.01	0.68516	0.00000	0.00000
48054	2024.10.03 17:18	sell	24091	0.01	0.68488	0.00000	0.00000
48055	2024.10.03 17:18	buy	24092	0.01	0.68514	0.00000	0.00000
48056	2024.10.03 17:18	sell	24093	0.01	0.68486	0.00000	0.00000
48057	2024.10.03 17:18	buy	24094	0.01	0.68515	0.00000	0.00000
48058	2024.10.03 17:18	sell	24095	0.01	0.68487	0.00000	0.00000
48059	2024.10.03 17:18	buy	24096	0.01	0.68514	0.00000	0.00000
48060	2024.10.03 17:18	sell	24097	0.01	0.68486	0.00000	0.00000
48061	2024.10.03 17:18	buy	24098	0.01	0.68515	0.00000	0.00000
48062	2024.10.03 17:18	sell	24099	0.01	0.68487	0.00000	0.00000
48063	2024.10.03 17:18	buy	24100	0.01	0.68514	0.00000	0.00000
48064	2024.10.03 17:18	sell	24101	0.01	0.68486	0.00000	0.00000
48065	2024.10.03 17:18	buy	24102	0.01	0.68515	0.00000	0.00000
48066	2024.10.03 17:18	sell	24103	0.01	0.68487	0.00000	0.00000
48067	2024.10.03 17:18	buy	24104	0.01	0.68514	0.00000	0.00000
48068	2024.10.03 17:18	sell	24105	0.01	0.68486	0.00000	0.00000
48069	2024.10.03 17:18	buy	24106	0.01	0.68515	0.00000	0.00000
48070	2024.10.03 17:18	sell	24107	0.01	0.68487	0.00000	0.00000
48071	2024.10.03 17:18	buy	24108	0.01	0.68514	0.00000	0.00000
48072	2024.10.03 17:18	sell	24109	0.01	0.68486	0.00000	0.00000
48073	2024.10.03 17:18	buy	24110	0.01	0.68515	0.00000	0.00000
48074	2024.10.03 17:18	sell	24111	0.01	0.68487	0.00000	0.00000
48075	2024.10.03 17:18	buy	24112	0.01	0.68514	0.00000	0.00000
48076	2024.10.03 17:18	sell	24113	0.01	0.68486	0.00000	0.00000
48077	2024.10.03 17:18	buy	24114	0.01	0.68515	0.00000	0.00000
48078	2024.10.03 17:18	sell	24115	0.01	0.68487	0.00000	0.00000
48079	2024.10.03 17:18	buy	24116	0.01	0.68514	0.00000	0.00000
48080	2024.10.03 17:18	sell	24117	0.01	0.68486	0.00000	0.00000
48081	2024.10.03 17:18	buy	24118	0.01	0.68515	0.00000	0.00000
48082	2024.10.03 17:18	sell	24119	0.01	0.68487	0.00000	0.00000
48083	2024.10.03 17:18	buy	24120	0.01	0.68514	0.00000	0.00000
48084	2024.10.03 17:18	sell	24121	0.01	0.68486	0.00000	0.00000
48085	2024.10.03 17:18	buy	24122	0.01	0.68515	0.00000	0.00000
48086	2024.10.03 17:18	sell	24123	0.01	0.68487	0.00000	0.00000
48087	2024.10.03 17:18	buy	24124	0.01	0.68514	0.00000	0.00000
48088	2024.10.03 17:18	sell	24125	0.01	0.68486	0.00000	0.00000
48089	2024.10.03 17:18	buy	24126	0.01	0.68515	0.00000	0.00000
48090	2024.10.03 17:18	sell	24127	0.01	0.68487	0.00000	0.00000
48091	2024.10.03 17:18	buy	24128	0.01	0.68514	0.00000	0.00000
48092	2024.10.03 17:18	sell	24129	0.01	0.68486	0.00000	0.00000
48093	2024.10.03 17:18	buy	24130	0.01	0.68515	0.00000	0.00000
48094	2024.10.03 17:18	sell	24131	0.01	0.68487	0.00000	0.00000
48095	2024.10.03 17:18	buy	24132	0.01	0.68514	0.00000	0.00000
48096	2024.10.03 17:18	sell	24133	0.01	0.68486	0.00000	0.00000
48097	2024.10.03 17:18	buy	24134	0.01	0.68516	0.00000	0.00000
48098	2024.10.03 17:18	sell	24135	0.01	0.68488	0.00000	0.00000
48099	2024.10.03 17:18	buy	24136	0.01	0.68515	0.00000	0.00000
48100	2024.10.03 17:18	sell	24137	0.01	0.68487	0.00000	0.00000
48101	2024.10.03 17:18	buy	24138	0.01	0.68516	0.00000	0.00000
48102	2024.10.03 17:18	sell	24139	0.01	0.68488	0.00000	0.00000
48103	2024.10.03 17:18	buy	24140	0.01	0.68515	0.00000	0.00000
48104	2024.10.03 17:18	sell	24141	0.01	0.68487	0.00000	0.00000
48105	2024.10.03 17:18	buy	24142	0.01	0.68516	0.00000	0.00000
48106	2024.10.03 17:18	sell	24143	0.01	0.68488	0.00000	0.00000
48107	2024.10.03 17:18	buy	24144	0.01	0.68515	0.00000	0.00000
48108	2024.10.03 17:18	sell	24145	0.01	0.68487	0.00000	0.00000
48109	2024.10.03 17:18	buy	24146	0.01	0.68516	0.00000	0.00000
48110	2024.10.03 17:18	sell	24147	0.01	0.68488	0.00000	0.00000
48111	2024.10.03 17:18	buy	24148	0.01	0.68515	0.00000	0.00000
48112	2024.10.03 17:18	sell	24149	0.01	0.68487	0.00000	0.00000
48113	2024.10.03 17:18	buy	24150	0.01	0.68516	0.00000	0.00000
48114	2024.10.03 17:18	sell	24151	0.01	0.68488	0.00000	0.00000
48115	2024.10.03 17:18	buy	24152	0.01	0.68515	0.00000	0.00000
48116	2024.10.03 17:18	sell	24153	0.01	0.68487	0.00000	0.00000
48117	2024.10.03 17:18	buy	24154	0.01	0.68516	0.00000	0.00000
48118	2024.10.03 17:18	sell	24155	0.01	0.68488	0.00000	0.00000
48119	2024.10.03 17:18	buy	24156	0.01	0.68515	0.00000	0.00000
48120	2024.10.03 17:18	sell	24157	0.01	0.68487	0.00000	0.00000
48121	2024.10.03 17:18	buy	24158	0.01	0.68516	0.00000	0.00000
48122	2024.10.03 17:18	sell	24159	0.01	0.68488	0.00000	0.00000
48123	2024.10.03 17:18	buy	24160	0.01	0.68515	0.00000	0.00000
48124	2024.10.03 17:18	sell	24161	0.01	0.68487	0.00000	0.00000
48125	2024.10.03 17:18	buy	24162	0.01	0.68517	0.00000	0.00000
48126	2024.10.03 17:18	sell	24163	0.01	0.68489	0.00000	0.00000
48127	2024.10.03 17:18	buy	24164	0.01	0.68516	0.00000	0.00000
48128	2024.10.03 17:18	sell	24165	0.01	0.68488	0.00000	0.00000
48129	2024.10.03 17:18	buy	24166	0.01	0.68517	0.00000	0.00000
48130	2024.10.03 17:18	sell	24167	0.01	0.68489	0.00000	0.00000
48131	2024.10.03 17:18	buy	24168	0.01	0.68516	0.00000	0.00000
48132	2024.10.03 17:18	sell	24169	0.01	0.68488	0.00000	0.00000
48133	2024.10.03 17:18	buy	24170	0.01	0.68517	0.00000	0.00000
48134	2024.10.03 17:18	sell	24171	0.01	0.68489	0.00000	0.00000
48135	2024.10.03 17:18	buy	24172	0.01	0.68516	0.00000	0.00000
48136	2024.10.03 17:18	sell	24173	0.01	0.68488	0.00000	0.00000
48137	2024.10.03 17:18	buy	24174	0.01	0.68517	0.00000	0.00000
48138	2024.10.03 17:18	sell	24175	0.01	0.68489	0.00000	0.00000
48139	2024.10.03 17:18	buy	24176	0.01	0.68516	0.00000	0.00000
48140	2024.10.03 17:18	sell	24177	0.01	0.68488	0.00000	0.00000
48141	2024.10.03 17:18	buy	24178	0.01	0.68517	0.00000	0.00000
48142	2024.10.03 17:18	sell	24179	0.01	0.68489	0.00000	0.00000
48143	2024.10.03 17:18	buy	24180	0.01	0.68516	0.00000	0.00000
48144	2024.10.03 17:18	sell	24181	0.01	0.68488	0.00000	0.00000
48145	2024.10.03 17:18	buy	24182	0.01	0.68517	0.00000	0.00000
48146	2024.10.03 17:18	sell	24183	0.01	0.68489	0.00000	0.00000
48147	2024.10.03 17:18	buy	24184	0.01	0.68516	0.00000	0.00000
48148	2024.10.03 17:18	sell	24185	0.01	0.68488	0.00000	0.00000
48149	2024.10.03 17:18	buy	24186	0.01	0.68517	0.00000	0.00000
48150	2024.10.03 17:18	sell	24187	0.01	0.68489	0.00000	0.00000
48151	2024.10.03 17:18	buy	24188	0.01	0.68516	0.00000	0.00000
48152	2024.10.03 17:18	sell	24189	0.01	0.68488	0.00000	0.00000
48153	2024.10.03 17:18	buy	24190	0.01	0.68517	0.00000	0.00000
48154	2024.10.03 17:18	sell	24191	0.01	0.68489	0.00000	0.00000
48155	2024.10.03 17:18	buy	24192	0.01	0.68518	0.00000	0.00000
48156	2024.10.03 17:18	sell	24193	0.01	0.68490	0.00000	0.00000
48157	2024.10.03 17:18	buy	24194	0.01	0.68517	0.00000	0.00000
48158	2024.10.03 17:18	sell	24195	0.01	0.68489	0.00000	0.00000
48159	2024.10.03 17:18	buy	24196	0.01	0.68518	0.00000	0.00000
48160	2024.10.03 17:18	sell	24197	0.01	0.68490	0.00000	0.00000
48161	2024.10.03 17:18	buy	24198	0.01	0.68517	0.00000	0.00000
48162	2024.10.03 17:18	sell	24199	0.01	0.68489	0.00000	0.00000
48163	2024.10.03 17:18	buy	24200	0.01	0.68518	0.00000	0.00000
48164	2024.10.03 17:18	sell	24201	0.01	0.68490	0.00000	0.00000
48165	2024.10.03 17:18	buy	24202	0.01	0.68517	0.00000	0.00000
48166	2024.10.03 17:18	sell	24203	0.01	0.68489	0.00000	0.00000
48167	2024.10.03 17:18	buy	24204	0.01	0.68518	0.00000	0.00000
48168	2024.10.03 17:18	sell	24205	0.01	0.68490	0.00000	0.00000
48169	2024.10.03 17:18	buy	24206	0.01	0.68517	0.00000	0.00000
48170	2024.10.03 17:18	sell	24207	0.01	0.68489	0.00000	0.00000
48171	2024.10.03 17:18	buy	24208	0.01	0.68518	0.00000	0.00000
48172	2024.10.03 17:18	sell	24209	0.01	0.68490	0.00000	0.00000
48173	2024.10.03 17:18	buy	24210	0.01	0.68517	0.00000	0.00000
48174	2024.10.03 17:18	sell	24211	0.01	0.68489	0.00000	0.00000
48175	2024.10.03 17:18	buy	24212	0.01	0.68518	0.00000	0.00000
48176	2024.10.03 17:18	sell	24213	0.01	0.68490	0.00000	0.00000
48177	2024.10.03 17:18	buy	24214	0.01	0.68517	0.00000	0.00000
48178	2024.10.03 17:18	sell	24215	0.01	0.68489	0.00000	0.00000
48179	2024.10.03 17:18	buy	24216	0.01	0.68518	0.00000	0.00000
48180	2024.10.03 17:18	sell	24217	0.01	0.68490	0.00000	0.00000
48181	2024.10.03 17:18	buy	24218	0.01	0.68519	0.00000	0.00000
48182	2024.10.03 17:18	sell	24219	0.01	0.68491	0.00000	0.00000
48183	2024.10.03 17:18	buy	24220	0.01	0.68518	0.00000	0.00000
48184	2024.10.03 17:18	sell	24221	0.01	0.68490	0.00000	0.00000
48185	2024.10.03 17:18	buy	24222	0.01	0.68519	0.00000	0.00000
48186	2024.10.03 17:18	sell	24223	0.01	0.68491	0.00000	0.00000
48187	2024.10.03 17:18	buy	24224	0.01	0.68518	0.00000	0.00000
48188	2024.10.03 17:18	sell	24225	0.01	0.68490	0.00000	0.00000
48189	2024.10.03 17:18	buy	24226	0.01	0.68519	0.00000	0.00000
48190	2024.10.03 17:18	sell	24227	0.01	0.68491	0.00000	0.00000
48191	2024.10.03 17:18	buy	24228	0.01	0.68518	0.00000	0.00000
48192	2024.10.03 17:18	sell	24229	0.01	0.68490	0.00000	0.00000
48193	2024.10.03 17:18	buy	24230	0.01	0.68519	0.00000	0.00000
48194	2024.10.03 17:18	sell	24231	0.01	0.68491	0.00000	0.00000
48195	2024.10.03 17:18	buy	24232	0.01	0.68518	0.00000	0.00000
48196	2024.10.03 17:18	sell	24233	0.01	0.68490	0.00000	0.00000
48197	2024.10.03 17:18	buy	24234	0.01	0.68519	0.00000	0.00000
48198	2024.10.03 17:18	sell	24235	0.01	0.68491	0.00000	0.00000
48199	2024.10.03 17:18	buy	24236	0.01	0.68518	0.00000	0.00000
48200	2024.10.03 17:18	sell	24237	0.01	0.68490	0.00000	0.00000
48201	2024.10.03 17:18	buy	24238	0.01	0.68519	0.00000	0.00000
48202	2024.10.03 17:18	sell	24239	0.01	0.68491	0.00000	0.00000
48203	2024.10.03 17:18	buy	24240	0.01	0.68518	0.00000	0.00000
48204	2024.10.03 17:18	sell	24241	0.01	0.68490	0.00000	0.00000
48205	2024.10.03 17:18	buy	24242	0.01	0.68519	0.00000	0.00000
48206	2024.10.03 17:18	sell	24243	0.01	0.68491	0.00000	0.00000
48207	2024.10.03 17:18	buy	24244	0.01	0.68518	0.00000	0.00000
48208	2024.10.03 17:18	sell	24245	0.01	0.68490	0.00000	0.00000
48209	2024.10.03 17:18	buy	24246	0.01	0.68520	0.00000	0.00000
48210	2024.10.03 17:18	sell	24247	0.01	0.68492	0.00000	0.00000
48211	2024.10.03 17:18	buy	24248	0.01	0.68519	0.00000	0.00000
48212	2024.10.03 17:18	sell	24249	0.01	0.68491	0.00000	0.00000
48213	2024.10.03 17:18	buy	24250	0.01	0.68520	0.00000	0.00000
48214	2024.10.03 17:18	sell	24251	0.01	0.68492	0.00000	0.00000
48215	2024.10.03 17:18	buy	24252	0.01	0.68519	0.00000	0.00000
48216	2024.10.03 17:18	sell	24253	0.01	0.68491	0.00000	0.00000
48217	2024.10.03 17:18	buy	24254	0.01	0.68520	0.00000	0.00000
48218	2024.10.03 17:18	sell	24255	0.01	0.68492	0.00000	0.00000
48219	2024.10.03 17:19	buy	24256	0.01	0.68519	0.00000	0.00000
48220	2024.10.03 17:19	sell	24257	0.01	0.68491	0.00000	0.00000
48221	2024.10.03 17:19	buy	24258	0.01	0.68520	0.00000	0.00000
48222	2024.10.03 17:19	sell	24259	0.01	0.68492	0.00000	0.00000
48223	2024.10.03 17:19	buy	24260	0.01	0.68519	0.00000	0.00000
48224	2024.10.03 17:19	sell	24261	0.01	0.68491	0.00000	0.00000
48225	2024.10.03 17:19	buy	24262	0.01	0.68520	0.00000	0.00000
48226	2024.10.03 17:19	sell	24263	0.01	0.68492	0.00000	0.00000
48227	2024.10.03 17:19	buy	24264	0.01	0.68519	0.00000	0.00000
48228	2024.10.03 17:19	sell	24265	0.01	0.68491	0.00000	0.00000
48229	2024.10.03 17:19	buy	24266	0.01	0.68520	0.00000	0.00000
48230	2024.10.03 17:19	sell	24267	0.01	0.68492	0.00000	0.00000
48231	2024.10.03 17:19	buy	24268	0.01	0.68519	0.00000	0.00000
48232	2024.10.03 17:19	sell	24269	0.01	0.68491	0.00000	0.00000
48233	2024.10.03 17:19	buy	24270	0.01	0.68520	0.00000	0.00000
48234	2024.10.03 17:19	sell	24271	0.01	0.68492	0.00000	0.00000
48235	2024.10.03 17:19	buy	24272	0.01	0.68519	0.00000	0.00000
48236	2024.10.03 17:19	sell	24273	0.01	0.68491	0.00000	0.00000
48237	2024.10.03 17:19	buy	24274	0.01	0.68521	0.00000	0.00000
48238	2024.10.03 17:19	sell	24275	0.01	0.68493	0.00000	0.00000
48239	2024.10.03 17:19	buy	24276	0.01	0.68520	0.00000	0.00000
48240	2024.10.03 17:19	sell	24277	0.01	0.68492	0.00000	0.00000
48241	2024.10.03 17:19	buy	24278	0.01	0.68521	0.00000	0.00000
48242	2024.10.03 17:19	sell	24279	0.01	0.68493	0.00000	0.00000
48243	2024.10.03 17:19	buy	24280	0.01	0.68520	0.00000	0.00000
48244	2024.10.03 17:19	sell	24281	0.01	0.68492	0.00000	0.00000
48245	2024.10.03 17:19	buy	24282	0.01	0.68521	0.00000	0.00000
48246	2024.10.03 17:19	sell	24283	0.01	0.68493	0.00000	0.00000
48247	2024.10.03 17:19	buy	24284	0.01	0.68520	0.00000	0.00000
48248	2024.10.03 17:19	sell	24285	0.01	0.68492	0.00000	0.00000
48249	2024.10.03 17:19	buy	24286	0.01	0.68521	0.00000	0.00000
48250	2024.10.03 17:19	sell	24287	0.01	0.68493	0.00000	0.00000
48251	2024.10.03 17:19	buy	24288	0.01	0.68520	0.00000	0.00000
48252	2024.10.03 17:19	sell	24289	0.01	0.68492	0.00000	0.00000
48253	2024.10.03 17:19	buy	24290	0.01	0.68521	0.00000	0.00000
48254	2024.10.03 17:19	sell	24291	0.01	0.68493	0.00000	0.00000
48255	2024.10.03 17:19	buy	24292	0.01	0.68520	0.00000	0.00000
48256	2024.10.03 17:19	sell	24293	0.01	0.68492	0.00000	0.00000
48257	2024.10.03 17:19	buy	24294	0.01	0.68521	0.00000	0.00000
48258	2024.10.03 17:19	sell	24295	0.01	0.68493	0.00000	0.00000
48259	2024.10.03 17:19	buy	24296	0.01	0.68520	0.00000	0.00000
48260	2024.10.03 17:19	sell	24297	0.01	0.68492	0.00000	0.00000
48261	2024.10.03 17:19	buy	24298	0.01	0.68521	0.00000	0.00000
48262	2024.10.03 17:19	sell	24299	0.01	0.68493	0.00000	0.00000
48263	2024.10.03 17:19	buy	24300	0.01	0.68520	0.00000	0.00000
48264	2024.10.03 17:19	sell	24301	0.01	0.68492	0.00000	0.00000
48265	2024.10.03 17:19	buy	24302	0.01	0.68521	0.00000	0.00000
48266	2024.10.03 17:19	sell	24303	0.01	0.68493	0.00000	0.00000
48267	2024.10.03 17:19	buy	24304	0.01	0.68522	0.00000	0.00000
48268	2024.10.03 17:19	sell	24305	0.01	0.68494	0.00000	0.00000
48269	2024.10.03 17:19	buy	24306	0.01	0.68521	0.00000	0.00000
48270	2024.10.03 17:19	sell	24307	0.01	0.68493	0.00000	0.00000
48271	2024.10.03 17:19	buy	24308	0.01	0.68522	0.00000	0.00000
48272	2024.10.03 17:19	sell	24309	0.01	0.68494	0.00000	0.00000
48273	2024.10.03 17:19	buy	24310	0.01	0.68521	0.00000	0.00000
48274	2024.10.03 17:19	sell	24311	0.01	0.68493	0.00000	0.00000
48275	2024.10.03 17:19	buy	24312	0.01	0.68522	0.00000	0.00000
48276	2024.10.03 17:19	sell	24313	0.01	0.68494	0.00000	0.00000
48277	2024.10.03 17:19	buy	24314	0.01	0.68521	0.00000	0.00000
48278	2024.10.03 17:19	sell	24315	0.01	0.68493	0.00000	0.00000
48279	2024.10.03 17:19	buy	24316	0.01	0.68522	0.00000	0.00000
48280	2024.10.03 17:19	sell	24317	0.01	0.68494	0.00000	0.00000
48281	2024.10.03 17:19	buy	24318	0.01	0.68521	0.00000	0.00000
48282	2024.10.03 17:19	sell	24319	0.01	0.68493	0.00000	0.00000
48283	2024.10.03 17:19	buy	24320	0.01	0.68522	0.00000	0.00000
48284	2024.10.03 17:19	sell	24321	0.01	0.68494	0.00000	0.00000
48285	2024.10.03 17:19	buy	24322	0.01	0.68521	0.00000	0.00000
48286	2024.10.03 17:19	sell	24323	0.01	0.68493	0.00000	0.00000
48287	2024.10.03 17:19	buy	24324	0.01	0.68522	0.00000	0.00000
48288	2024.10.03 17:19	sell	24325	0.01	0.68494	0.00000	0.00000
48289	2024.10.03 17:19	buy	24326	0.01	0.68521	0.00000	0.00000
48290	2024.10.03 17:19	sell	24327	0.01	0.68493	0.00000	0.00000
48291	2024.10.03 17:19	buy	24328	0.01	0.68522	0.00000	0.00000
48292	2024.10.03 17:19	sell	24329	0.01	0.68494	0.00000	0.00000
48293	2024.10.03 17:19	buy	24330	0.01	0.68523	0.00000	0.00000
48294	2024.10.03 17:19	sell	24331	0.01	0.68495	0.00000	0.00000
48295	2024.10.03 17:19	buy	24332	0.01	0.68522	0.00000	0.00000
48296	2024.10.03 17:19	sell	24333	0.01	0.68494	0.00000	0.00000
48297	2024.10.03 17:19	buy	24334	0.01	0.68523	0.00000	0.00000
48298	2024.10.03 17:19	sell	24335	0.01	0.68495	0.00000	0.00000
48299	2024.10.03 17:19	buy	24336	0.01	0.68522	0.00000	0.00000
48300	2024.10.03 17:19	sell	24337	0.01	0.68494	0.00000	0.00000
48301	2024.10.03 17:19	buy	24338	0.01	0.68523	0.00000	0.00000
48302	2024.10.03 17:19	sell	24339	0.01	0.68495	0.00000	0.00000
48303	2024.10.03 17:19	buy	24340	0.01	0.68522	0.00000	0.00000
48304	2024.10.03 17:19	sell	24341	0.01	0.68494	0.00000	0.00000
48305	2024.10.03 17:19	buy	24342	0.01	0.68523	0.00000	0.00000
48306	2024.10.03 17:19	sell	24343	0.01	0.68495	0.00000	0.00000
48307	2024.10.03 17:19	buy	24344	0.01	0.68522	0.00000	0.00000
48308	2024.10.03 17:19	sell	24345	0.01	0.68494	0.00000	0.00000
48309	2024.10.03 17:19	buy	24346	0.01	0.68523	0.00000	0.00000
48310	2024.10.03 17:19	sell	24347	0.01	0.68495	0.00000	0.00000
48311	2024.10.03 17:19	buy	24348	0.01	0.68522	0.00000	0.00000
48312	2024.10.03 17:19	sell	24349	0.01	0.68494	0.00000	0.00000
48313	2024.10.03 17:19	buy	24350	0.01	0.68523	0.00000	0.00000
48314	2024.10.03 17:19	sell	24351	0.01	0.68495	0.00000	0.00000
48315	2024.10.03 17:19	buy	24352	0.01	0.68522	0.00000	0.00000
48316	2024.10.03 17:19	sell	24353	0.01	0.68494	0.00000	0.00000
48317	2024.10.03 17:19	buy	24354	0.01	0.68523	0.00000	0.00000
48318	2024.10.03 17:19	sell	24355	0.01	0.68495	0.00000	0.00000
48319	2024.10.03 17:19	buy	24356	0.01	0.68522	0.00000	0.00000
48320	2024.10.03 17:19	sell	24357	0.01	0.68494	0.00000	0.00000
48321	2024.10.03 17:19	buy	24358	0.01	0.68523	0.00000	0.00000
48322	2024.10.03 17:19	sell	24359	0.01	0.68495	0.00000	0.00000
48323	2024.10.03 17:19	buy	24360	0.01	0.68522	0.00000	0.00000
48324	2024.10.03 17:19	sell	24361	0.01	0.68494	0.00000	0.00000
48325	2024.10.03 17:19	buy	24362	0.01	0.68523	0.00000	0.00000
48326	2024.10.03 17:19	sell	24363	0.01	0.68495	0.00000	0.00000
48327	2024.10.03 17:19	buy	24364	0.01	0.68521	0.00000	0.00000
48328	2024.10.03 17:19	sell	24365	0.01	0.68493	0.00000	0.00000
48329	2024.10.03 17:19	buy	24366	0.01	0.68522	0.00000	0.00000
48330	2024.10.03 17:19	sell	24367	0.01	0.68494	0.00000	0.00000
48331	2024.10.03 17:19	buy	24368	0.01	0.68521	0.00000	0.00000
48332	2024.10.03 17:19	sell	24369	0.01	0.68493	0.00000	0.00000
48333	2024.10.03 17:19	buy	24370	0.01	0.68522	0.00000	0.00000
48334	2024.10.03 17:19	sell	24371	0.01	0.68494	0.00000	0.00000
48335	2024.10.03 17:19	buy	24372	0.01	0.68521	0.00000	0.00000
48336	2024.10.03 17:19	sell	24373	0.01	0.68493	0.00000	0.00000
48337	2024.10.03 17:19	buy	24374	0.01	0.68520	0.00000	0.00000
48338	2024.10.03 17:19	sell	24375	0.01	0.68492	0.00000	0.00000
48339	2024.10.03 17:19	buy	24376	0.01	0.68521	0.00000	0.00000
48340	2024.10.03 17:19	sell	24377	0.01	0.68493	0.00000	0.00000
48341	2024.10.03 17:19	buy	24378	0.01	0.68520	0.00000	0.00000
48342	2024.10.03 17:19	sell	24379	0.01	0.68492	0.00000	0.00000
48343	2024.10.03 17:19	buy	24380	0.01	0.68521	0.00000	0.00000
48344	2024.10.03 17:19	sell	24381	0.01	0.68493	0.00000	0.00000
48345	2024.10.03 17:19	buy	24382	0.01	0.68519	0.00000	0.00000
48346	2024.10.03 17:19	sell	24383	0.01	0.68491	0.00000	0.00000
48347	2024.10.03 17:19	buy	24384	0.01	0.68520	0.00000	0.00000
48348	2024.10.03 17:19	sell	24385	0.01	0.68492	0.00000	0.00000
48349	2024.10.03 17:19	buy	24386	0.01	0.68519	0.00000	0.00000
48350	2024.10.03 17:19	sell	24387	0.01	0.68491	0.00000	0.00000
48351	2024.10.03 17:19	buy	24388	0.01	0.68520	0.00000	0.00000
48352	2024.10.03 17:19	sell	24389	0.01	0.68492	0.00000	0.00000
48353	2024.10.03 17:19	buy	24390	0.01	0.68519	0.00000	0.00000
48354	2024.10.03 17:19	sell	24391	0.01	0.68491	0.00000	0.00000
48355	2024.10.03 17:19	buy	24392	0.01	0.68518	0.00000	0.00000
48356	2024.10.03 17:19	sell	24393	0.01	0.68490	0.00000	0.00000
48357	2024.10.03 17:19	buy	24394	0.01	0.68519	0.00000	0.00000
48358	2024.10.03 17:19	sell	24395	0.01	0.68491	0.00000	0.00000
48359	2024.10.03 17:19	buy	24396	0.01	0.68518	0.00000	0.00000
48360	2024.10.03 17:19	sell	24397	0.01	0.68490	0.00000	0.00000
48361	2024.10.03 17:19	buy	24398	0.01	0.68519	0.00000	0.00000
48362	2024.10.03 17:19	sell	24399	0.01	0.68491	0.00000	0.00000
48363	2024.10.03 17:19	buy	24400	0.01	0.68517	0.00000	0.00000
48364	2024.10.03 17:19	sell	24401	0.01	0.68489	0.00000	0.00000
48365	2024.10.03 17:19	buy	24402	0.01	0.68518	0.00000	0.00000
48366	2024.10.03 17:19	sell	24403	0.01	0.68490	0.00000	0.00000
48367	2024.10.03 17:19	buy	24404	0.01	0.68517	0.00000	0.00000
48368	2024.10.03 17:19	sell	24405	0.01	0.68489	0.00000	0.00000
48369	2024.10.03 17:19	buy	24406	0.01	0.68518	0.00000	0.00000
48370	2024.10.03 17:19	sell	24407	0.01	0.68490	0.00000	0.00000
48371	2024.10.03 17:19	buy	24408	0.01	0.68516	0.00000	0.00000
48372	2024.10.03 17:19	sell	24409	0.01	0.68488	0.00000	0.00000
48373	2024.10.03 17:19	buy	24410	0.01	0.68517	0.00000	0.00000
48374	2024.10.03 17:19	sell	24411	0.01	0.68489	0.00000	0.00000
48375	2024.10.03 17:19	buy	24412	0.01	0.68516	0.00000	0.00000
48376	2024.10.03 17:19	sell	24413	0.01	0.68488	0.00000	0.00000
48377	2024.10.03 17:19	buy	24414	0.01	0.68517	0.00000	0.00000
48378	2024.10.03 17:19	sell	24415	0.01	0.68489	0.00000	0.00000
48379	2024.10.03 17:19	buy	24416	0.01	0.68516	0.00000	0.00000
48380	2024.10.03 17:19	sell	24417	0.01	0.68488	0.00000	0.00000
48381	2024.10.03 17:19	buy	24418	0.01	0.68515	0.00000	0.00000
48382	2024.10.03 17:19	sell	24419	0.01	0.68487	0.00000	0.00000
48383	2024.10.03 17:19	buy	24420	0.01	0.68516	0.00000	0.00000
48384	2024.10.03 17:19	sell	24421	0.01	0.68488	0.00000	0.00000
48385	2024.10.03 17:19	buy	24422	0.01	0.68515	0.00000	0.00000
48386	2024.10.03 17:19	sell	24423	0.01	0.68487	0.00000	0.00000
48387	2024.10.03 17:19	buy	24424	0.01	0.68516	0.00000	0.00000
48388	2024.10.03 17:19	sell	24425	0.01	0.68488	0.00000	0.00000
48389	2024.10.03 17:19	buy	24426	0.01	0.68514	0.00000	0.00000
48390	2024.10.03 17:19	sell	24427	0.01	0.68486	0.00000	0.00000
48391	2024.10.03 17:19	buy	24428	0.01	0.68515	0.00000	0.00000
48392	2024.10.03 17:19	sell	24429	0.01	0.68487	0.00000	0.00000
48393	2024.10.03 17:19	buy	24430	0.01	0.68514	0.00000	0.00000
48394	2024.10.03 17:19	sell	24431	0.01	0.68486	0.00000	0.00000
48395	2024.10.03 17:19	buy	24432	0.01	0.68515	0.00000	0.00000
48396	2024.10.03 17:19	sell	24433	0.01	0.68487	0.00000	0.00000
48397	2024.10.03 17:19	buy	24434	0.01	0.68514	0.00000	0.00000
48398	2024.10.03 17:19	sell	24435	0.01	0.68486	0.00000	0.00000
48399	2024.10.03 17:19	buy	24436	0.01	0.68513	0.00000	0.00000
48400	2024.10.03 17:19	sell	24437	0.01	0.68485	0.00000	0.00000
48401	2024.10.03 17:19	buy	24438	0.01	0.68514	0.00000	0.00000
48402	2024.10.03 17:19	sell	24439	0.01	0.68486	0.00000	0.00000
48403	2024.10.03 17:19	buy	24440	0.01	0.68513	0.00000	0.00000
48404	2024.10.03 17:19	sell	24441	0.01	0.68485	0.00000	0.00000
48405	2024.10.03 17:19	buy	24442	0.01	0.68514	0.00000	0.00000
48406	2024.10.03 17:19	sell	24443	0.01	0.68486	0.00000	0.00000
48407	2024.10.03 17:19	buy	24444	0.01	0.68512	0.00000	0.00000
48408	2024.10.03 17:19	sell	24445	0.01	0.68484	0.00000	0.00000
48409	2024.10.03 17:19	buy	24446	0.01	0.68513	0.00000	0.00000
48410	2024.10.03 17:19	sell	24447	0.01	0.68485	0.00000	0.00000
48411	2024.10.03 17:19	buy	24448	0.01	0.68512	0.00000	0.00000
48412	2024.10.03 17:19	sell	24449	0.01	0.68484	0.00000	0.00000
48413	2024.10.03 17:19	buy	24450	0.01	0.68513	0.00000	0.00000
48414	2024.10.03 17:19	sell	24451	0.01	0.68485	0.00000	0.00000
48415	2024.10.03 17:19	buy	24452	0.01	0.68511	0.00000	0.00000
48416	2024.10.03 17:19	sell	24453	0.01	0.68483	0.00000	0.00000
48417	2024.10.03 17:19	buy	24454	0.01	0.68512	0.00000	0.00000
48418	2024.10.03 17:19	sell	24455	0.01	0.68484	0.00000	0.00000
48419	2024.10.03 17:19	buy	24456	0.01	0.68511	0.00000	0.00000
48420	2024.10.03 17:19	sell	24457	0.01	0.68483	0.00000	0.00000
48421	2024.10.03 17:19	buy	24458	0.01	0.68512	0.00000	0.00000
48422	2024.10.03 17:19	sell	24459	0.01	0.68484	0.00000	0.00000
48423	2024.10.03 17:19	buy	24460	0.01	0.68511	0.00000	0.00000
48424	2024.10.03 17:19	sell	24461	0.01	0.68483	0.00000	0.00000
48425	2024.10.03 17:19	buy	24462	0.01	0.68510	0.00000	0.00000
48426	2024.10.03 17:19	sell	24463	0.01	0.68482	0.00000	0.00000
48427	2024.10.03 17:20	close	24002	0.01	0.68451	0.00000	0.00000	-0.71	2472.47
48428	2024.10.03 17:20	close	24004	0.01	0.68452	0.00000	0.00000	-0.69	2471.78
48429	2024.10.03 17:20	close	24006	0.01	0.68451	0.00000	0.00000	-0.71	2471.07
48430	2024.10.03 17:20	close	24008	0.01	0.68452	0.00000	0.00000	-0.69	2470.38
48431	2024.10.03 17:20	close	24010	0.01	0.68453	0.00000	0.00000	-0.69	2469.69
48432	2024.10.03 17:20	close	24012	0.01	0.68452	0.00000	0.00000	-0.69	2469.00
48433	2024.10.03 17:20	close	24014	0.01	0.68453	0.00000	0.00000	-0.67	2468.33
48434	2024.10.03 17:20	close	24016	0.01	0.68454	0.00000	0.00000	-0.67	2467.66
48435	2024.10.03 17:20	close	24018	0.01	0.68453	0.00000	0.00000	-0.67	2466.99
48436	2024.10.03 17:20	close	24020	0.01	0.68454	0.00000	0.00000	-0.67	2466.32
48437	2024.10.03 17:20	close	24022	0.01	0.68455	0.00000	0.00000	-0.65	2465.67
48438	2024.10.03 17:20	close	24024	0.01	0.68454	0.00000	0.00000	-0.67	2465.00
48439	2024.10.03 17:20	close	24026	0.01	0.68455	0.00000	0.00000	-0.64	2464.36
48440	2024.10.03 17:20	close	24028	0.01	0.68456	0.00000	0.00000	-0.64	2463.72
48441	2024.10.03 17:20	close	24030	0.01	0.68455	0.00000	0.00000	-0.64	2463.08
48442	2024.10.03 17:20	close	24032	0.01	0.68456	0.00000	0.00000	-0.64	2462.44
48443	2024.10.03 17:20	close	24034	0.01	0.68457	0.00000	0.00000	-0.62	2461.82
48444	2024.10.03 17:20	close	24036	0.01	0.68456	0.00000	0.00000	-0.64	2461.18
48445	2024.10.03 17:20	close	24038	0.01	0.68457	0.00000	0.00000	-0.62	2460.56
48446	2024.10.03 17:20	close	24040	0.01	0.68458	0.00000	0.00000	-0.60	2459.96
48447	2024.10.03 17:20	close	24042	0.01	0.68457	0.00000	0.00000	-0.62	2459.34
48448	2024.10.03 17:20	close	24044	0.01	0.68458	0.00000	0.00000	-0.60	2458.74
48449	2024.10.03 17:20	close	24046	0.01	0.68459	0.00000	0.00000	-0.60	2458.14
48450	2024.10.03 17:20	close	24048	0.01	0.68458	0.00000	0.00000	-0.60	2457.54
48451	2024.10.03 17:20	close	24050	0.01	0.68459	0.00000	0.00000	-0.60	2456.94
48452	2024.10.03 17:20	close	24218	0.01	0.68460	0.00000	0.00000	-0.59	2456.35
48453	2024.10.03 17:20	close	24052	0.01	0.68459	0.00000	0.00000	-0.59	2455.76
48454	2024.10.03 17:20	close	24222	0.01	0.68460	0.00000	0.00000	-0.59	2455.17
48455	2024.10.03 17:20	close	24246	0.01	0.68461	0.00000	0.00000	-0.59	2454.58
48456	2024.10.03 17:20	close	24226	0.01	0.68460	0.00000	0.00000	-0.59	2453.99
48457	2024.10.03 17:20	close	24250	0.01	0.68461	0.00000	0.00000	-0.59	2453.40
48458	2024.10.03 17:20	close	24274	0.01	0.68462	0.00000	0.00000	-0.59	2452.81
48459	2024.10.03 17:20	close	24254	0.01	0.68461	0.00000	0.00000	-0.59	2452.22
48460	2024.10.03 17:20	close	24278	0.01	0.68462	0.00000	0.00000	-0.59	2451.63
48461	2024.10.03 17:20	close	24282	0.01	0.68463	0.00000	0.00000	-0.58	2451.05
48462	2024.10.03 17:20	close	24286	0.01	0.68462	0.00000	0.00000	-0.59	2450.46
48463	2024.10.03 17:20	close	24290	0.01	0.68463	0.00000	0.00000	-0.58	2449.88
48464	2024.10.03 17:20	close	24330	0.01	0.68464	0.00000	0.00000	-0.59	2449.29
48465	2024.10.03 17:20	close	24294	0.01	0.68463	0.00000	0.00000	-0.58	2448.71
48466	2024.10.03 17:20	close	24334	0.01	0.68464	0.00000	0.00000	-0.59	2448.12
48467	2024.10.03 17:20	buy	24464	0.01	0.68493	0.00000	0.00000
48468	2024.10.03 17:20	sell	24465	0.01	0.68465	0.00000	0.00000
48469	2024.10.03 17:20	close	24338	0.01	0.68464	0.00000	0.00000	-0.59	2447.53
48470	2024.10.03 17:20	buy	24466	0.01	0.68493	0.00000	0.00000
48471	2024.10.03 17:20	sell	24467	0.01	0.68465	0.00000	0.00000
48472	2024.10.03 17:20	buy	24468	0.01	0.68494	0.00000	0.00000
48473	2024.10.03 17:20	sell	24469	0.01	0.68466	0.00000	0.00000
48474	2024.10.03 17:20	buy	24470	0.01	0.68493	0.00000	0.00000
48475	2024.10.03 17:20	sell	24471	0.01	0.68465	0.00000	0.00000
48476	2024.10.03 17:20	buy	24472	0.01	0.68494	0.00000	0.00000
48477	2024.10.03 17:20	sell	24473	0.01	0.68466	0.00000	0.00000
48478	2024.10.03 17:20	buy	24474	0.01	0.68495	0.00000	0.00000
48479	2024.10.03 17:20	sell	24475	0.01	0.68467	0.00000	0.00000
48480	2024.10.03 17:20	buy	24476	0.01	0.68494	0.00000	0.00000
48481	2024.10.03 17:20	sell	24477	0.01	0.68466	0.00000	0.00000
48482	2024.10.03 17:20	buy	24478	0.01	0.68496	0.00000	0.00000
48483	2024.10.03 17:20	sell	24479	0.01	0.68468	0.00000	0.00000
48484	2024.10.03 17:20	buy	24480	0.01	0.68495	0.00000	0.00000
48485	2024.10.03 17:20	sell	24481	0.01	0.68467	0.00000	0.00000
48486	2024.10.03 17:20	buy	24482	0.01	0.68496	0.00000	0.00000
48487	2024.10.03 17:20	sell	24483	0.01	0.68468	0.00000	0.00000
48488	2024.10.03 17:20	buy	24484	0.01	0.68495	0.00000	0.00000
48489	2024.10.03 17:20	sell	24485	0.01	0.68467	0.00000	0.00000
48490	2024.10.03 17:20	buy	24486	0.01	0.68497	0.00000	0.00000
48491	2024.10.03 17:20	sell	24487	0.01	0.68469	0.00000	0.00000
48492	2024.10.03 17:20	buy	24488	0.01	0.68496	0.00000	0.00000
48493	2024.10.03 17:20	sell	24489	0.01	0.68468	0.00000	0.00000
48494	2024.10.03 17:20	buy	24490	0.01	0.68497	0.00000	0.00000
48495	2024.10.03 17:20	sell	24491	0.01	0.68469	0.00000	0.00000
48496	2024.10.03 17:20	buy	24492	0.01	0.68496	0.00000	0.00000
48497	2024.10.03 17:20	sell	24493	0.01	0.68468	0.00000	0.00000
48498	2024.10.03 17:20	buy	24494	0.01	0.68498	0.00000	0.00000
48499	2024.10.03 17:20	sell	24495	0.01	0.68470	0.00000	0.00000
48500	2024.10.03 17:20	buy	24496	0.01	0.68497	0.00000	0.00000
48501	2024.10.03 17:20	sell	24497	0.01	0.68469	0.00000	0.00000
48502	2024.10.03 17:20	buy	24498	0.01	0.68498	0.00000	0.00000
48503	2024.10.03 17:20	sell	24499	0.01	0.68470	0.00000	0.00000
48504	2024.10.03 17:20	buy	24500	0.01	0.68497	0.00000	0.00000
48505	2024.10.03 17:20	sell	24501	0.01	0.68469	0.00000	0.00000
48506	2024.10.03 17:20	buy	24502	0.01	0.68499	0.00000	0.00000
48507	2024.10.03 17:20	sell	24503	0.01	0.68471	0.00000	0.00000
48508	2024.10.03 17:20	buy	24504	0.01	0.68498	0.00000	0.00000
48509	2024.10.03 17:21	close	24342	0.01	0.68464	0.00000	0.00000	-0.59	2446.94
48510	2024.10.03 17:21	buy	24505	0.01	0.68493	0.00000	0.00000
48511	2024.10.03 17:21	close	24346	0.01	0.68464	0.00000	0.00000	-0.59	2446.35
48512	2024.10.03 17:21	close	24298	0.01	0.68463	0.00000	0.00000	-0.58	2445.77
48513	2024.10.03 17:21	close	24350	0.01	0.68464	0.00000	0.00000	-0.59	2445.18
48514	2024.10.03 17:21	close	24302	0.01	0.68462	0.00000	0.00000	-0.59	2444.59
48515	2024.10.03 17:21	close	24304	0.01	0.68463	0.00000	0.00000	-0.59	2444.00
48516	2024.10.03 17:21	close	24306	0.01	0.68462	0.00000	0.00000	-0.59	2443.41
48517	2024.10.03 17:21	close	24258	0.01	0.68461	0.00000	0.00000	-0.59	2442.82
48518	2024.10.03 17:21	close	24308	0.01	0.68462	0.00000	0.00000	-0.60	2442.22
48519	2024.10.03 17:21	close	24262	0.01	0.68461	0.00000	0.00000	-0.59	2441.63
48520	2024.10.03 17:21	close	24230	0.01	0.68460	0.00000	0.00000	-0.59	2441.04
48521	2024.10.03 17:21	close	24266	0.01	0.68461	0.00000	0.00000	-0.59	2440.45
48522	2024.10.03 17:21	close	24056	0.01	0.68459	0.00000	0.00000	-0.59	2439.86
48523	2024.10.03 17:21	close	24234	0.01	0.68460	0.00000	0.00000	-0.59	2439.27
48524	2024.10.03 17:21	close	24060	0.01	0.68459	0.00000	0.00000	-0.59	2438.68
48525	2024.10.03 17:21	close	24054	0.01	0.68458	0.00000	0.00000	-0.59	2438.09
48526	2024.10.03 17:21	close	24064	0.01	0.68459	0.00000	0.00000	-0.59	2437.50
48527	2024.10.03 17:21	close	24058	0.01	0.68457	0.00000	0.00000	-0.60	2436.90
48528	2024.10.03 17:21	close	24062	0.01	0.68458	0.00000	0.00000	-0.59	2436.31
48529	2024.10.03 17:21	close	24066	0.01	0.68457	0.00000	0.00000	-0.59	2435.72
48530	2024.10.03 17:21	close	24068	0.01	0.68458	0.00000	0.00000	-0.59	2435.13
48531	2024.10.03 17:21	close	24070	0.01	0.68456	0.00000	0.00000	-0.60	2434.53
48532	2024.10.03 17:21	close	24072	0.01	0.68457	0.00000	0.00000	-0.60	2433.93
48533	2024.10.03 17:21	close	24074	0.01	0.68456	0.00000	0.00000	-0.60	2433.33
48534	2024.10.03 17:21	close	24076	0.01	0.68455	0.00000	0.00000	-0.62	2432.71
48535	2024.10.03 17:21	close	24078	0.01	0.68456	0.00000	0.00000	-0.60	2432.11
48536	2024.10.03 17:21	close	24080	0.01	0.68454	0.00000	0.00000	-0.61	2431.50
48537	2024.10.03 17:21	close	24082	0.01	0.68455	0.00000	0.00000	-0.61	2430.89
48538	2024.10.03 17:21	close	24084	0.01	0.68454	0.00000	0.00000	-0.61	2430.28
48539	2024.10.03 17:21	close	24086	0.01	0.68455	0.00000	0.00000	-0.61	2429.67
48540	2024.10.03 17:21	close	24088	0.01	0.68454	0.00000	0.00000	-0.61	2429.06
48541	2024.10.03 17:21	close	24090	0.01	0.68455	0.00000	0.00000	-0.61	2428.45
48542	2024.10.03 17:21	close	24092	0.01	0.68454	0.00000	0.00000	-0.60	2427.85
48543	2024.10.03 17:21	close	24094	0.01	0.68455	0.00000	0.00000	-0.60	2427.25
48544	2024.10.03 17:21	close	24096	0.01	0.68454	0.00000	0.00000	-0.60	2426.65
48545	2024.10.03 17:21	close	24098	0.01	0.68455	0.00000	0.00000	-0.60	2426.05
48546	2024.10.03 17:21	close	24100	0.01	0.68454	0.00000	0.00000	-0.60	2425.45
48547	2024.10.03 17:21	close	24102	0.01	0.68455	0.00000	0.00000	-0.60	2424.85
48548	2024.10.03 17:21	close	24104	0.01	0.68454	0.00000	0.00000	-0.60	2424.25
48549	2024.10.03 17:21	close	24106	0.01	0.68455	0.00000	0.00000	-0.60	2423.65
48550	2024.10.03 17:21	close	24108	0.01	0.68454	0.00000	0.00000	-0.60	2423.05
48551	2024.10.03 17:21	close	24110	0.01	0.68455	0.00000	0.00000	-0.60	2422.45
48552	2024.10.03 17:21	close	24112	0.01	0.68456	0.00000	0.00000	-0.58	2421.87
48553	2024.10.03 17:21	close	24114	0.01	0.68455	0.00000	0.00000	-0.60	2421.27
48554	2024.10.03 17:21	close	24116	0.01	0.68456	0.00000	0.00000	-0.58	2420.69
48555	2024.10.03 17:21	close	24118	0.01	0.68455	0.00000	0.00000	-0.60	2420.09
48556	2024.10.03 17:21	close	24120	0.01	0.68456	0.00000	0.00000	-0.58	2419.51
48557	2024.10.03 17:21	close	24122	0.01	0.68455	0.00000	0.00000	-0.60	2418.91
48558	2024.10.03 17:21	close	24124	0.01	0.68456	0.00000	0.00000	-0.58	2418.33
48559	2024.10.03 17:21	close	24126	0.01	0.68455	0.00000	0.00000	-0.60	2417.73
48560	2024.10.03 17:21	close	24128	0.01	0.68456	0.00000	0.00000	-0.58	2417.15
48561	2024.10.03 17:21	close	24130	0.01	0.68455	0.00000	0.00000	-0.60	2416.55
48562	2024.10.03 17:21	close	24132	0.01	0.68456	0.00000	0.00000	-0.58	2415.97
48563	2024.10.03 17:21	close	24134	0.01	0.68455	0.00000	0.00000	-0.61	2415.36
48564	2024.10.03 17:21	close	24138	0.01	0.68457	0.00000	0.00000	-0.59	2414.77
48565	2024.10.03 17:21	close	24136	0.01	0.68456	0.00000	0.00000	-0.59	2414.18
48566	2024.10.03 17:21	close	24142	0.01	0.68457	0.00000	0.00000	-0.59	2413.59
48567	2024.10.03 17:21	close	24140	0.01	0.68456	0.00000	0.00000	-0.59	2413.00
48568	2024.10.03 17:21	close	24146	0.01	0.68457	0.00000	0.00000	-0.59	2412.41
48569	2024.10.03 17:21	close	24144	0.01	0.68456	0.00000	0.00000	-0.59	2411.82
48570	2024.10.03 17:21	close	24150	0.01	0.68457	0.00000	0.00000	-0.59	2411.23
48571	2024.10.03 17:21	close	24148	0.01	0.68456	0.00000	0.00000	-0.59	2410.64
48572	2024.10.03 17:21	close	24154	0.01	0.68457	0.00000	0.00000	-0.59	2410.05
48573	2024.10.03 17:21	close	24152	0.01	0.68456	0.00000	0.00000	-0.59	2409.46
48574	2024.10.03 17:21	close	24158	0.01	0.68457	0.00000	0.00000	-0.59	2408.87
48575	2024.10.03 17:21	close	24156	0.01	0.68456	0.00000	0.00000	-0.59	2408.28
48576	2024.10.03 17:21	close	24162	0.01	0.68457	0.00000	0.00000	-0.60	2407.68
48577	2024.10.03 17:21	close	24164	0.01	0.68458	0.00000	0.00000	-0.58	2407.10
48578	2024.10.03 17:21	close	24166	0.01	0.68457	0.00000	0.00000	-0.60	2406.50
48579	2024.10.03 17:21	close	24168	0.01	0.68458	0.00000	0.00000	-0.58	2405.92
48580	2024.10.03 17:21	close	24170	0.01	0.68457	0.00000	0.00000	-0.60	2405.32
48581	2024.10.03 17:21	close	24172	0.01	0.68458	0.00000	0.00000	-0.58	2404.74
48582	2024.10.03 17:21	close	24174	0.01	0.68457	0.00000	0.00000	-0.60	2404.14
48583	2024.10.03 17:21	close	24176	0.01	0.68458	0.00000	0.00000	-0.58	2403.56
48584	2024.10.03 17:21	close	24178	0.01	0.68457	0.00000	0.00000	-0.60	2402.96
48585	2024.10.03 17:21	close	24180	0.01	0.68458	0.00000	0.00000	-0.58	2402.38
48586	2024.10.03 17:21	close	24182	0.01	0.68457	0.00000	0.00000	-0.60	2401.78
48587	2024.10.03 17:21	close	24184	0.01	0.68458	0.00000	0.00000	-0.58	2401.20
48588	2024.10.03 17:21	close	24186	0.01	0.68457	0.00000	0.00000	-0.60	2400.60
48589	2024.10.03 17:21	close	24192	0.01	0.68459	0.00000	0.00000	-0.59	2400.01
48590	2024.10.03 17:21	close	24188	0.01	0.68458	0.00000	0.00000	-0.58	2399.43
48591	2024.10.03 17:21	close	24196	0.01	0.68459	0.00000	0.00000	-0.59	2398.84
48592	2024.10.03 17:21	close	24190	0.01	0.68458	0.00000	0.00000	-0.59	2398.25
48593	2024.10.03 17:21	close	24200	0.01	0.68459	0.00000	0.00000	-0.59	2397.66
48594	2024.10.03 17:21	close	24194	0.01	0.68458	0.00000	0.00000	-0.59	2397.07
48595	2024.10.03 17:21	close	24204	0.01	0.68459	0.00000	0.00000	-0.59	2396.48
48596	2024.10.03 17:21	close	24198	0.01	0.68458	0.00000	0.00000	-0.59	2395.89
48597	2024.10.03 17:21	close	24208	0.01	0.68459	0.00000	0.00000	-0.59	2395.30
48598	2024.10.03 17:21	close	24202	0.01	0.68458	0.00000	0.00000	-0.59	2394.71
48599	2024.10.03 17:21	close	24212	0.01	0.68459	0.00000	0.00000	-0.59	2394.12
48600	2024.10.03 17:21	close	24206	0.01	0.68458	0.00000	0.00000	-0.59	2393.53
48601	2024.10.03 17:21	close	24216	0.01	0.68459	0.00000	0.00000	-0.59	2392.94
48602	2024.10.03 17:21	close	24210	0.01	0.68458	0.00000	0.00000	-0.59	2392.35
48603	2024.10.03 17:21	close	24238	0.01	0.68460	0.00000	0.00000	-0.59	2391.76
48604	2024.10.03 17:21	close	24220	0.01	0.68459	0.00000	0.00000	-0.59	2391.17
48605	2024.10.03 17:21	close	24242	0.01	0.68460	0.00000	0.00000	-0.59	2390.58
48606	2024.10.03 17:21	close	24224	0.01	0.68459	0.00000	0.00000	-0.59	2389.99
48607	2024.10.03 17:21	close	24248	0.01	0.68460	0.00000	0.00000	-0.59	2389.40
48608	2024.10.03 17:21	close	24228	0.01	0.68459	0.00000	0.00000	-0.59	2388.81
48609	2024.10.03 17:21	close	24252	0.01	0.68460	0.00000	0.00000	-0.59	2388.22
48610	2024.10.03 17:21	close	24232	0.01	0.68459	0.00000	0.00000	-0.59	2387.63
48611	2024.10.03 17:21	close	24256	0.01	0.68460	0.00000	0.00000	-0.59	2387.04
48612	2024.10.03 17:21	close	24236	0.01	0.68459	0.00000	0.00000	-0.59	2386.45
48613	2024.10.03 17:21	close	24260	0.01	0.68460	0.00000	0.00000	-0.59	2385.86
48614	2024.10.03 17:21	close	24240	0.01	0.68459	0.00000	0.00000	-0.59	2385.27
48615	2024.10.03 17:21	close	24264	0.01	0.68460	0.00000	0.00000	-0.59	2384.68
48616	2024.10.03 17:21	close	24270	0.01	0.68461	0.00000	0.00000	-0.59	2384.09
48617	2024.10.03 17:21	close	24268	0.01	0.68460	0.00000	0.00000	-0.59	2383.50
48618	2024.10.03 17:21	close	24276	0.01	0.68461	0.00000	0.00000	-0.59	2382.91
48619	2024.10.03 17:21	close	24272	0.01	0.68460	0.00000	0.00000	-0.59	2382.32
48620	2024.10.03 17:21	close	24280	0.01	0.68461	0.00000	0.00000	-0.59	2381.73
48621	2024.10.03 17:21	close	24284	0.01	0.68460	0.00000	0.00000	-0.60	2381.13
48622	2024.10.03 17:21	close	24288	0.01	0.68461	0.00000	0.00000	-0.59	2380.54
48623	2024.10.03 17:21	close	24292	0.01	0.68460	0.00000	0.00000	-0.60	2379.94
48624	2024.10.03 17:21	close	24296	0.01	0.68461	0.00000	0.00000	-0.59	2379.35
48625	2024.10.03 17:21	close	24300	0.01	0.68460	0.00000	0.00000	-0.60	2378.75
48626	2024.10.03 17:21	close	24310	0.01	0.68461	0.00000	0.00000	-0.60	2378.15
48627	2024.10.03 17:21	close	24312	0.01	0.68460	0.00000	0.00000	-0.62	2377.53
48628	2024.10.03 17:21	close	24314	0.01	0.68462	0.00000	0.00000	-0.59	2376.94
48629	2024.10.03 17:21	close	24316	0.01	0.68461	0.00000	0.00000	-0.61	2376.33
48630	2024.10.03 17:21	close	24318	0.01	0.68462	0.00000	0.00000	-0.59	2375.74
48631	2024.10.03 17:22	close	24320	0.01	0.68461	0.00000	0.00000	-0.61	2375.13
48632	2024.10.03 17:22	close	24322	0.01	0.68462	0.00000	0.00000	-0.59	2374.54
48633	2024.10.03 17:22	close	24324	0.01	0.68461	0.00000	0.00000	-0.61	2373.93
48634	2024.10.03 17:22	close	24326	0.01	0.68462	0.00000	0.00000	-0.59	2373.34
48635	2024.10.03 17:22	close	24328	0.01	0.68461	0.00000	0.00000	-0.61	2372.73
48636	2024.10.03 17:22	close	24332	0.01	0.68462	0.00000	0.00000	-0.60	2372.13
48637	2024.10.03 17:22	close	24336	0.01	0.68461	0.00000	0.00000	-0.61	2371.52
48638	2024.10.03 17:22	close	24340	0.01	0.68462	0.00000	0.00000	-0.60	2370.92
48639	2024.10.03 17:22	close	24344	0.01	0.68461	0.00000	0.00000	-0.61	2370.31
48640	2024.10.03 17:22	close	24348	0.01	0.68462	0.00000	0.00000	-0.60	2369.71
48641	2024.10.03 17:22	close	24352	0.01	0.68463	0.00000	0.00000	-0.59	2369.12
48642	2024.10.03 17:22	close	24354	0.01	0.68462	0.00000	0.00000	-0.61	2368.51
48643	2024.10.03 17:22	close	24356	0.01	0.68463	0.00000	0.00000	-0.59	2367.92
48644	2024.10.03 17:22	close	24358	0.01	0.68462	0.00000	0.00000	-0.61	2367.31
48645	2024.10.03 17:22	close	24360	0.01	0.68463	0.00000	0.00000	-0.59	2366.72
48646	2024.10.03 17:22	close	24362	0.01	0.68462	0.00000	0.00000	-0.61	2366.11
48647	2024.10.03 17:22	close	24364	0.01	0.68463	0.00000	0.00000	-0.58	2365.53
48648	2024.10.03 17:22	close	24366	0.01	0.68462	0.00000	0.00000	-0.60	2364.93
48649	2024.10.03 17:22	close	24368	0.01	0.68463	0.00000	0.00000	-0.58	2364.35
48650	2024.10.03 17:22	close	24370	0.01	0.68462	0.00000	0.00000	-0.60	2363.75
48651	2024.10.03 17:22	close	24372	0.01	0.68463	0.00000	0.00000	-0.58	2363.17
48652	2024.10.03 17:22	close	24376	0.01	0.68462	0.00000	0.00000	-0.59	2362.58
48653	2024.10.03 17:22	close	24380	0.01	0.68463	0.00000	0.00000	-0.58	2362.00
48654	2024.10.03 17:22	buy	24506	0.01	0.68490	0.00000	0.00000
48655	2024.10.03 17:22	sell	24507	0.01	0.68462	0.00000	0.00000
48656	2024.10.03 17:22	buy	24508	0.01	0.68491	0.00000	0.00000
48657	2024.10.03 17:22	sell	24509	0.01	0.68463	0.00000	0.00000
48658	2024.10.03 17:22	buy	24510	0.01	0.68490	0.00000	0.00000
48659	2024.10.03 17:22	sell	24511	0.01	0.68462	0.00000	0.00000
48660	2024.10.03 17:22	close	24374	0.01	0.68461	0.00000	0.00000	-0.59	2361.41
48661	2024.10.03 17:22	buy	24512	0.01	0.68490	0.00000	0.00000
48662	2024.10.03 17:22	sell	24513	0.01	0.68462	0.00000	0.00000
48663	2024.10.03 17:22	close	24378	0.01	0.68460	0.00000	0.00000	-0.60	2360.81
48664	2024.10.03 17:22	close	24384	0.01	0.68461	0.00000	0.00000	-0.59	2360.22
48665	2024.10.03 17:22	close	24382	0.01	0.68460	0.00000	0.00000	-0.59	2359.63
48666	2024.10.03 17:22	close	24388	0.01	0.68461	0.00000	0.00000	-0.59	2359.04
48667	2024.10.03 17:22	close	24244	0.01	0.68459	0.00000	0.00000	-0.59	2358.45
48668	2024.10.03 17:22	close	24386	0.01	0.68460	0.00000	0.00000	-0.59	2357.86
48669	2024.10.03 17:22	close	24390	0.01	0.68459	0.00000	0.00000	-0.60	2357.26
48670	2024.10.03 17:22	close	24214	0.01	0.68458	0.00000	0.00000	-0.59	2356.67
48671	2024.10.03 17:22	close	24392	0.01	0.68459	0.00000	0.00000	-0.59	2356.08
48672	2024.10.03 17:22	close	24394	0.01	0.68457	0.00000	0.00000	-0.62	2355.46
48673	2024.10.03 17:22	close	24396	0.01	0.68458	0.00000	0.00000	-0.60	2354.86
48674	2024.10.03 17:22	close	24398	0.01	0.68457	0.00000	0.00000	-0.62	2354.24
48675	2024.10.03 17:22	close	24400	0.01	0.68458	0.00000	0.00000	-0.59	2353.65
48676	2024.10.03 17:22	close	24160	0.01	0.68456	0.00000	0.00000	-0.59	2353.06
48677	2024.10.03 17:22	close	24402	0.01	0.68457	0.00000	0.00000	-0.61	2352.45
48678	2024.10.03 17:22	close	24404	0.01	0.68456	0.00000	0.00000	-0.61	2351.84
48679	2024.10.03 17:22	close	24406	0.01	0.68455	0.00000	0.00000	-0.63	2351.21
48680	2024.10.03 17:22	close	24408	0.01	0.68456	0.00000	0.00000	-0.60	2350.61
48681	2024.10.03 17:22	close	24410	0.01	0.68454	0.00000	0.00000	-0.63	2349.98
48682	2024.10.03 17:22	close	24412	0.01	0.68455	0.00000	0.00000	-0.61	2349.37
48683	2024.10.03 17:22	close	24414	0.01	0.68454	0.00000	0.00000	-0.63	2348.74
48684	2024.10.03 17:22	close	24416	0.01	0.68455	0.00000	0.00000	-0.61	2348.13
48685	2024.10.03 17:22	close	24418	0.01	0.68453	0.00000	0.00000	-0.62	2347.51
48686	2024.10.03 17:22	close	24420	0.01	0.68454	0.00000	0.00000	-0.62	2346.89
48687	2024.10.03 17:22	close	24422	0.01	0.68453	0.00000	0.00000	-0.62	2346.27
48688	2024.10.03 17:22	close	24424	0.01	0.68452	0.00000	0.00000	-0.64	2345.63
48689	2024.10.03 17:22	close	24426	0.01	0.68453	0.00000	0.00000	-0.61	2345.02
48690	2024.10.03 17:22	close	24428	0.01	0.68452	0.00000	0.00000	-0.63	2344.39
48691	2024.10.03 17:22	close	24430	0.01	0.68451	0.00000	0.00000	-0.63	2343.76
48692	2024.10.03 17:22	close	24432	0.01	0.68452	0.00000	0.00000	-0.63	2343.13
48693	2024.10.03 17:22	close	24434	0.01	0.68450	0.00000	0.00000	-0.64	2342.49
48694	2024.10.03 17:22	close	24436	0.01	0.68451	0.00000	0.00000	-0.62	2341.87
48695	2024.10.03 17:22	close	24438	0.01	0.68450	0.00000	0.00000	-0.64	2341.23
48696	2024.10.03 17:22	close	24440	0.01	0.68449	0.00000	0.00000	-0.64	2340.59
48697	2024.10.03 17:22	close	24442	0.01	0.68450	0.00000	0.00000	-0.64	2339.95
48698	2024.10.03 17:22	close	24444	0.01	0.68449	0.00000	0.00000	-0.63	2339.32
48699	2024.10.03 17:22	close	24446	0.01	0.68448	0.00000	0.00000	-0.65	2338.67
48700	2024.10.03 17:22	close	24448	0.01	0.68449	0.00000	0.00000	-0.63	2338.04
48701	2024.10.03 17:22	close	24450	0.01	0.68447	0.00000	0.00000	-0.66	2337.38
48702	2024.10.03 17:22	close	24452	0.01	0.68448	0.00000	0.00000	-0.63	2336.75
48703	2024.10.03 17:22	close	24454	0.01	0.68447	0.00000	0.00000	-0.65	2336.10
48704	2024.10.03 17:22	close	24456	0.01	0.68446	0.00000	0.00000	-0.65	2335.45
48705	2024.10.03 17:22	close	24458	0.01	0.68447	0.00000	0.00000	-0.65	2334.80
48706	2024.10.03 17:22	close	24460	0.01	0.68446	0.00000	0.00000	-0.65	2334.15
48707	2024.10.03 17:22	close	24462	0.01	0.68445	0.00000	0.00000	-0.65	2333.50
48708	2024.10.03 17:22	buy	24514	0.01	0.68474	0.00000	0.00000
48709	2024.10.03 17:22	sell	24515	0.01	0.68446	0.00000	0.00000
48710	2024.10.03 17:22	buy	24516	0.01	0.68472	0.00000	0.00000
48711	2024.10.03 17:22	sell	24517	0.01	0.68444	0.00000	0.00000
48712	2024.10.03 17:22	buy	24518	0.01	0.68473	0.00000	0.00000
48713	2024.10.03 17:22	sell	24519	0.01	0.68445	0.00000	0.00000
48714	2024.10.03 17:22	buy	24520	0.01	0.68472	0.00000	0.00000
48715	2024.10.03 17:22	sell	24521	0.01	0.68444	0.00000	0.00000
48716	2024.10.03 17:22	buy	24522	0.01	0.68473	0.00000	0.00000
48717	2024.10.03 17:22	sell	24523	0.01	0.68445	0.00000	0.00000
48718	2024.10.03 17:22	buy	24524	0.01	0.68471	0.00000	0.00000
48719	2024.10.03 17:22	sell	24525	0.01	0.68443	0.00000	0.00000
48720	2024.10.03 17:22	buy	24526	0.01	0.68472	0.00000	0.00000
48721	2024.10.03 17:22	sell	24527	0.01	0.68444	0.00000	0.00000
48722	2024.10.03 17:22	buy	24528	0.01	0.68471	0.00000	0.00000
48723	2024.10.03 17:22	sell	24529	0.01	0.68443	0.00000	0.00000
48724	2024.10.03 17:22	buy	24530	0.01	0.68470	0.00000	0.00000
48725	2024.10.03 17:22	sell	24531	0.01	0.68442	0.00000	0.00000
48726	2024.10.03 17:22	buy	24532	0.01	0.68471	0.00000	0.00000
48727	2024.10.03 17:22	sell	24533	0.01	0.68443	0.00000	0.00000
48728	2024.10.03 17:22	close	24502	0.01	0.68441	0.00000	0.00000	-0.58	2332.92
48729	2024.10.03 17:22	buy	24534	0.01	0.68470	0.00000	0.00000
48730	2024.10.03 17:22	sell	24535	0.01	0.68442	0.00000	0.00000
48731	2024.10.03 17:22	buy	24536	0.01	0.68469	0.00000	0.00000
48732	2024.10.03 17:22	sell	24537	0.01	0.68441	0.00000	0.00000
48733	2024.10.03 17:22	buy	24538	0.01	0.68470	0.00000	0.00000
48734	2024.10.03 17:22	sell	24539	0.01	0.68442	0.00000	0.00000
48735	2024.10.03 17:22	buy	24540	0.01	0.68468	0.00000	0.00000
48736	2024.10.03 17:22	sell	24541	0.01	0.68440	0.00000	0.00000
48737	2024.10.03 17:22	buy	24542	0.01	0.68469	0.00000	0.00000
48738	2024.10.03 17:22	sell	24543	0.01	0.68441	0.00000	0.00000
48739	2024.10.03 17:22	buy	24544	0.01	0.68468	0.00000	0.00000
48740	2024.10.03 17:22	sell	24545	0.01	0.68440	0.00000	0.00000
48741	2024.10.03 17:22	close	24494	0.01	0.68439	0.00000	0.00000	-0.59	2332.33
48742	2024.10.03 17:22	buy	24546	0.01	0.68468	0.00000	0.00000
48743	2024.10.03 17:22	sell	24547	0.01	0.68440	0.00000	0.00000
48744	2024.10.03 17:22	close	24486	0.01	0.68438	0.00000	0.00000	-0.59	2331.74
48745	2024.10.03 17:22	close	24498	0.01	0.68439	0.00000	0.00000	-0.59	2331.15
48746	2024.10.03 17:22	close	24490	0.01	0.68438	0.00000	0.00000	-0.59	2330.56
48747	2024.10.03 17:22	close	24504	0.01	0.68439	0.00000	0.00000	-0.59	2329.97
48748	2024.10.03 17:22	close	24478	0.01	0.68437	0.00000	0.00000	-0.59	2329.38
48749	2024.10.03 17:22	close	24496	0.01	0.68438	0.00000	0.00000	-0.59	2328.79
48750	2024.10.03 17:22	close	24482	0.01	0.68437	0.00000	0.00000	-0.59	2328.20
48751	2024.10.03 17:22	close	24003	0.01	0.68464	0.00000	0.00000	0.30	2328.50
48752	2024.10.03 17:22	close	24488	0.01	0.68437	0.00000	0.00000	-0.59	2327.91
48753	2024.10.03 17:22	close	24007	0.01	0.68464	0.00000	0.00000	0.30	2328.21
48754	2024.10.03 17:22	close	24005	0.01	0.68463	0.00000	0.00000	0.30	2328.51
48755	2024.10.03 17:22	close	24011	0.01	0.68464	0.00000	0.00000	0.30	2328.81
48756	2024.10.03 17:22	close	24009	0.01	0.68462	0.00000	0.00000	0.31	2329.12
48757	2024.10.03 17:22	close	24013	0.01	0.68463	0.00000	0.00000	0.30	2329.42
48758	2024.10.03 17:22	close	24015	0.01	0.68462	0.00000	0.00000	0.30	2329.72
48759	2024.10.03 17:22	close	24017	0.01	0.68461	0.00000	0.00000	0.32	2330.04
48760	2024.10.03 17:22	close	24019	0.01	0.68462	0.00000	0.00000	0.30	2330.34
48761	2024.10.03 17:22	close	24021	0.01	0.68461	0.00000	0.00000	0.32	2330.66
48762	2024.10.03 17:22	close	24023	0.01	0.68460	0.00000	0.00000	0.32	2330.98
48763	2024.10.03 17:22	close	24025	0.01	0.68461	0.00000	0.00000	0.32	2331.30
48764	2024.10.03 17:22	close	24027	0.01	0.68459	0.00000	0.00000	0.32	2331.62
48765	2024.10.03 17:22	close	24029	0.01	0.68460	0.00000	0.00000	0.32	2331.94
48766	2024.10.03 17:22	close	24031	0.01	0.68459	0.00000	0.00000	0.32	2332.26
48767	2024.10.03 17:22	close	24033	0.01	0.68458	0.00000	0.00000	0.34	2332.60
48768	2024.10.03 17:22	close	24035	0.01	0.68459	0.00000	0.00000	0.32	2332.92
48769	2024.10.03 17:22	close	24037	0.01	0.68458	0.00000	0.00000	0.34	2333.26
48770	2024.10.03 17:22	close	24039	0.01	0.68457	0.00000	0.00000	0.34	2333.60
48771	2024.10.03 17:22	close	24041	0.01	0.68458	0.00000	0.00000	0.32	2333.92
48772	2024.10.03 17:22	close	24043	0.01	0.68456	0.00000	0.00000	0.35	2334.27
48773	2024.10.03 17:22	close	24045	0.01	0.68457	0.00000	0.00000	0.33	2334.60
48774	2024.10.03 17:22	close	24047	0.01	0.68456	0.00000	0.00000	0.35	2334.95
48775	2024.10.03 17:22	close	24049	0.01	0.68457	0.00000	0.00000	0.33	2335.28
48776	2024.10.03 17:22	close	24051	0.01	0.68456	0.00000	0.00000	0.35	2335.63
48777	2024.10.03 17:22	close	24053	0.01	0.68457	0.00000	0.00000	0.33	2335.96
48778	2024.10.03 17:22	close	24055	0.01	0.68456	0.00000	0.00000	0.33	2336.29
48779	2024.10.03 17:22	close	24057	0.01	0.68457	0.00000	0.00000	0.33	2336.62
48780	2024.10.03 17:22	close	24059	0.01	0.68456	0.00000	0.00000	0.33	2336.95
48781	2024.10.03 17:22	close	24061	0.01	0.68457	0.00000	0.00000	0.33	2337.28
48782	2024.10.03 17:22	close	24063	0.01	0.68456	0.00000	0.00000	0.33	2337.61
48783	2024.10.03 17:22	close	24065	0.01	0.68457	0.00000	0.00000	0.33	2337.94
48784	2024.10.03 17:22	close	24067	0.01	0.68456	0.00000	0.00000	0.32	2338.26
48785	2024.10.03 17:22	close	24069	0.01	0.68457	0.00000	0.00000	0.32	2338.58
48786	2024.10.03 17:22	close	24071	0.01	0.68456	0.00000	0.00000	0.32	2338.90
48787	2024.10.03 17:22	close	24073	0.01	0.68457	0.00000	0.00000	0.32	2339.22
48788	2024.10.03 17:22	close	24075	0.01	0.68458	0.00000	0.00000	0.30	2339.52
48789	2024.10.03 17:22	close	24077	0.01	0.68457	0.00000	0.00000	0.32	2339.84
48790	2024.10.03 17:22	close	24079	0.01	0.68458	0.00000	0.00000	0.30	2340.14
48791	2024.10.03 17:22	close	24081	0.01	0.68457	0.00000	0.00000	0.30	2340.44
48792	2024.10.03 17:22	close	24083	0.01	0.68458	0.00000	0.00000	0.30	2340.74
48793	2024.10.03 17:22	close	24085	0.01	0.68457	0.00000	0.00000	0.30	2341.04
48794	2024.10.03 17:22	close	24087	0.01	0.68458	0.00000	0.00000	0.30	2341.34
48795	2024.10.03 17:22	close	24089	0.01	0.68457	0.00000	0.00000	0.30	2341.64
48796	2024.10.03 17:22	close	24091	0.01	0.68458	0.00000	0.00000	0.30	2341.94
48797	2024.10.03 17:22	close	24095	0.01	0.68457	0.00000	0.00000	0.30	2342.24
48798	2024.10.03 17:22	close	24135	0.01	0.68458	0.00000	0.00000	0.30	2342.54
48799	2024.10.03 17:22	close	24099	0.01	0.68457	0.00000	0.00000	0.30	2342.84
48800	2024.10.03 17:22	close	24163	0.01	0.68459	0.00000	0.00000	0.30	2343.14
48801	2024.10.03 17:22	close	24139	0.01	0.68458	0.00000	0.00000	0.30	2343.44
48802	2024.10.03 17:22	close	24167	0.01	0.68459	0.00000	0.00000	0.30	2343.74
48803	2024.10.03 17:22	close	24143	0.01	0.68458	0.00000	0.00000	0.30	2344.04
48804	2024.10.03 17:22	close	24171	0.01	0.68459	0.00000	0.00000	0.30	2344.34
48805	2024.10.03 17:22	close	24147	0.01	0.68458	0.00000	0.00000	0.30	2344.64
48806	2024.10.03 17:22	close	24175	0.01	0.68459	0.00000	0.00000	0.30	2344.94
48807	2024.10.03 17:22	close	24151	0.01	0.68458	0.00000	0.00000	0.30	2345.24
48808	2024.10.03 17:22	close	24179	0.01	0.68459	0.00000	0.00000	0.30	2345.54
48809	2024.10.03 17:22	close	24155	0.01	0.68458	0.00000	0.00000	0.30	2345.84
48810	2024.10.03 17:22	close	24183	0.01	0.68459	0.00000	0.00000	0.30	2346.14
48811	2024.10.03 17:22	close	24159	0.01	0.68458	0.00000	0.00000	0.30	2346.44
48812	2024.10.03 17:22	close	24187	0.01	0.68459	0.00000	0.00000	0.30	2346.74
48813	2024.10.03 17:22	close	24219	0.01	0.68460	0.00000	0.00000	0.31	2347.05
48814	2024.10.03 17:22	close	24191	0.01	0.68459	0.00000	0.00000	0.30	2347.35
48815	2024.10.03 17:22	close	24223	0.01	0.68460	0.00000	0.00000	0.31	2347.66
48816	2024.10.03 17:22	close	24193	0.01	0.68459	0.00000	0.00000	0.31	2347.97
48817	2024.10.03 17:22	close	24227	0.01	0.68460	0.00000	0.00000	0.31	2348.28
48818	2024.10.03 17:22	close	24195	0.01	0.68459	0.00000	0.00000	0.30	2348.58
48819	2024.10.03 17:22	close	24231	0.01	0.68460	0.00000	0.00000	0.31	2348.89
48820	2024.10.03 17:22	close	24197	0.01	0.68459	0.00000	0.00000	0.31	2349.20
48821	2024.10.03 17:22	close	24235	0.01	0.68460	0.00000	0.00000	0.31	2349.51
48822	2024.10.03 17:22	close	24199	0.01	0.68459	0.00000	0.00000	0.30	2349.81
48823	2024.10.03 17:22	close	24239	0.01	0.68460	0.00000	0.00000	0.31	2350.12
48824	2024.10.03 17:22	close	24201	0.01	0.68459	0.00000	0.00000	0.31	2350.43
48825	2024.10.03 17:22	close	24243	0.01	0.68461	0.00000	0.00000	0.30	2350.73
48826	2024.10.03 17:22	close	24247	0.01	0.68460	0.00000	0.00000	0.32	2351.05
48827	2024.10.03 17:22	close	24249	0.01	0.68461	0.00000	0.00000	0.30	2351.35
48828	2024.10.03 17:22	close	24251	0.01	0.68460	0.00000	0.00000	0.32	2351.67
48829	2024.10.03 17:22	close	24253	0.01	0.68461	0.00000	0.00000	0.30	2351.97
48830	2024.10.03 17:22	close	24255	0.01	0.68460	0.00000	0.00000	0.32	2352.29
48831	2024.10.03 17:22	close	24257	0.01	0.68461	0.00000	0.00000	0.30	2352.59
48832	2024.10.03 17:22	close	24259	0.01	0.68460	0.00000	0.00000	0.32	2352.91
48833	2024.10.03 17:22	close	24261	0.01	0.68461	0.00000	0.00000	0.30	2353.21
48834	2024.10.03 17:22	close	24263	0.01	0.68460	0.00000	0.00000	0.32	2353.53
48835	2024.10.03 17:22	close	24265	0.01	0.68461	0.00000	0.00000	0.30	2353.83
48836	2024.10.03 17:22	close	24267	0.01	0.68460	0.00000	0.00000	0.32	2354.15
48837	2024.10.03 17:22	close	24269	0.01	0.68461	0.00000	0.00000	0.30	2354.45
48838	2024.10.03 17:22	close	24271	0.01	0.68462	0.00000	0.00000	0.30	2354.75
48839	2024.10.03 17:22	close	24273	0.01	0.68461	0.00000	0.00000	0.30	2355.05
48840	2024.10.03 17:22	close	24275	0.01	0.68462	0.00000	0.00000	0.31	2355.36
48841	2024.10.03 17:22	close	24277	0.01	0.68461	0.00000	0.00000	0.31	2355.67
48842	2024.10.03 17:22	close	24279	0.01	0.68462	0.00000	0.00000	0.31	2355.98
48843	2024.10.03 17:22	close	24281	0.01	0.68461	0.00000	0.00000	0.31	2356.29
48844	2024.10.03 17:22	close	24283	0.01	0.68462	0.00000	0.00000	0.31	2356.60
48845	2024.10.03 17:22	close	24285	0.01	0.68461	0.00000	0.00000	0.31	2356.91
48846	2024.10.03 17:22	close	24287	0.01	0.68462	0.00000	0.00000	0.31	2357.22
48847	2024.10.03 17:22	close	24289	0.01	0.68461	0.00000	0.00000	0.31	2357.53
48848	2024.10.03 17:22	close	24291	0.01	0.68462	0.00000	0.00000	0.31	2357.84
48849	2024.10.03 17:22	close	24293	0.01	0.68461	0.00000	0.00000	0.31	2358.15
48850	2024.10.03 17:22	close	24295	0.01	0.68463	0.00000	0.00000	0.30	2358.45
48851	2024.10.03 17:22	close	24297	0.01	0.68462	0.00000	0.00000	0.30	2358.75
48852	2024.10.03 17:22	close	24299	0.01	0.68463	0.00000	0.00000	0.30	2359.05
48853	2024.10.03 17:22	close	24301	0.01	0.68462	0.00000	0.00000	0.30	2359.35
48854	2024.10.03 17:22	close	24303	0.01	0.68463	0.00000	0.00000	0.30	2359.65
48855	2024.10.03 17:22	close	24305	0.01	0.68462	0.00000	0.00000	0.32	2359.97
48856	2024.10.03 17:22	close	24307	0.01	0.68463	0.00000	0.00000	0.30	2360.27
48857	2024.10.03 17:22	close	24309	0.01	0.68462	0.00000	0.00000	0.32	2360.59
48858	2024.10.03 17:22	close	24311	0.01	0.68463	0.00000	0.00000	0.30	2360.89
48859	2024.10.03 17:22	close	24313	0.01	0.68462	0.00000	0.00000	0.32	2361.21
48860	2024.10.03 17:22	close	24315	0.01	0.68463	0.00000	0.00000	0.30	2361.51
48861	2024.10.03 17:22	close	24317	0.01	0.68462	0.00000	0.00000	0.32	2361.83
48862	2024.10.03 17:22	close	24319	0.01	0.68463	0.00000	0.00000	0.30	2362.13
48863	2024.10.03 17:22	close	24321	0.01	0.68464	0.00000	0.00000	0.30	2362.43
48864	2024.10.03 17:22	close	24323	0.01	0.68463	0.00000	0.00000	0.30	2362.73
48865	2024.10.03 17:22	close	24325	0.01	0.68464	0.00000	0.00000	0.30	2363.03
48866	2024.10.03 17:22	close	24327	0.01	0.68463	0.00000	0.00000	0.30	2363.33
48867	2024.10.03 17:22	close	24329	0.01	0.68464	0.00000	0.00000	0.30	2363.63
48868	2024.10.03 17:22	close	24331	0.01	0.68463	0.00000	0.00000	0.32	2363.95
48869	2024.10.03 17:22	close	24333	0.01	0.68464	0.00000	0.00000	0.30	2364.25
48870	2024.10.03 17:22	close	24335	0.01	0.68463	0.00000	0.00000	0.32	2364.57
48871	2024.10.03 17:22	close	24337	0.01	0.68464	0.00000	0.00000	0.30	2364.87
48872	2024.10.03 17:22	close	24339	0.01	0.68463	0.00000	0.00000	0.32	2365.19
48873	2024.10.03 17:22	close	24341	0.01	0.68464	0.00000	0.00000	0.30	2365.49
48874	2024.10.03 17:22	close	24343	0.01	0.68463	0.00000	0.00000	0.32	2365.81
48875	2024.10.03 17:22	close	24492	0.01	0.68437	0.00000	0.00000	-0.59	2365.22
48876	2024.10.03 17:22	close	24345	0.01	0.68464	0.00000	0.00000	0.30	2365.52
48877	2024.10.03 17:22	close	24500	0.01	0.68437	0.00000	0.00000	-0.60	2364.92
48878	2024.10.03 17:22	close	24347	0.01	0.68464	0.00000	0.00000	0.31	2365.23
48879	2024.10.03 17:22	buy	24548	0.01	0.68465	0.00000	0.00000
48880	2024.10.03 17:22	sell	24549	0.01	0.68437	0.00000	0.00000
48881	2024.10.03 17:22	close	24349	0.01	0.68464	0.00000	0.00000	0.30	2365.53
48882	2024.10.03 17:22	buy	24550	0.01	0.68465	0.00000	0.00000
48883	2024.10.03 17:22	sell	24551	0.01	0.68437	0.00000	0.00000
48884	2024.10.03 17:22	close	24351	0.01	0.68464	0.00000	0.00000	0.31	2365.84
48885	2024.10.03 17:22	buy	24552	0.01	0.68465	0.00000	0.00000
48886	2024.10.03 17:22	sell	24553	0.01	0.68437	0.00000	0.00000
48887	2024.10.03 17:22	close	24353	0.01	0.68464	0.00000	0.00000	0.30	2366.14
48888	2024.10.03 17:22	buy	24554	0.01	0.68465	0.00000	0.00000
48889	2024.10.03 17:22	sell	24555	0.01	0.68437	0.00000	0.00000
48890	2024.10.03 17:22	close	24355	0.01	0.68464	0.00000	0.00000	0.31	2366.45
48891	2024.10.03 17:22	buy	24556	0.01	0.68465	0.00000	0.00000
48892	2024.10.03 17:22	sell	24557	0.01	0.68437	0.00000	0.00000
48893	2024.10.03 17:22	close	24357	0.01	0.68464	0.00000	0.00000	0.30	2366.75
48894	2024.10.03 17:22	buy	24558	0.01	0.68465	0.00000	0.00000
48895	2024.10.03 17:22	sell	24559	0.01	0.68437	0.00000	0.00000
48896	2024.10.03 17:22	close	24359	0.01	0.68463	0.00000	0.00000	0.32	2367.07
48897	2024.10.03 17:22	close	24361	0.01	0.68464	0.00000	0.00000	0.30	2367.37
48898	2024.10.03 17:22	close	24363	0.01	0.68463	0.00000	0.00000	0.32	2367.69
48899	2024.10.03 17:22	close	24365	0.01	0.68462	0.00000	0.00000	0.31	2368.00
48900	2024.10.03 17:22	close	24367	0.01	0.68461	0.00000	0.00000	0.33	2368.33
48901	2024.10.03 17:22	close	24369	0.01	0.68462	0.00000	0.00000	0.31	2368.64
48902	2024.10.03 17:22	close	24371	0.01	0.68460	0.00000	0.00000	0.34	2368.98
48903	2024.10.03 17:22	close	24373	0.01	0.68461	0.00000	0.00000	0.32	2369.30
48904	2024.10.03 17:22	close	24375	0.01	0.68460	0.00000	0.00000	0.32	2369.62
48905	2024.10.03 17:22	close	24203	0.01	0.68459	0.00000	0.00000	0.30	2369.92
48906	2024.10.03 17:22	close	24165	0.01	0.68458	0.00000	0.00000	0.30	2370.22
48907	2024.10.03 17:22	close	24205	0.01	0.68459	0.00000	0.00000	0.31	2370.53
48908	2024.10.03 17:22	close	24103	0.01	0.68457	0.00000	0.00000	0.30	2370.83
48909	2024.10.03 17:22	close	24169	0.01	0.68458	0.00000	0.00000	0.30	2371.13
48910	2024.10.03 17:22	close	24107	0.01	0.68457	0.00000	0.00000	0.30	2371.43
48911	2024.10.03 17:23	close	24093	0.01	0.68456	0.00000	0.00000	0.30	2371.73
48912	2024.10.03 17:23	close	24097	0.01	0.68455	0.00000	0.00000	0.31	2372.04
48913	2024.10.03 17:23	close	24101	0.01	0.68456	0.00000	0.00000	0.30	2372.34
48914	2024.10.03 17:23	close	24105	0.01	0.68454	0.00000	0.00000	0.32	2372.66
48915	2024.10.03 17:23	close	24109	0.01	0.68455	0.00000	0.00000	0.31	2372.97
48916	2024.10.03 17:23	close	24111	0.01	0.68454	0.00000	0.00000	0.33	2373.30
48917	2024.10.03 17:23	close	24113	0.01	0.68453	0.00000	0.00000	0.33	2373.63
48918	2024.10.03 17:23	close	24115	0.01	0.68452	0.00000	0.00000	0.35	2373.98
48919	2024.10.03 17:23	close	24117	0.01	0.68453	0.00000	0.00000	0.33	2374.31
48920	2024.10.03 17:23	close	24119	0.01	0.68451	0.00000	0.00000	0.36	2374.67
48921	2024.10.03 17:23	close	24121	0.01	0.68452	0.00000	0.00000	0.34	2375.01
48922	2024.10.03 17:23	close	24123	0.01	0.68451	0.00000	0.00000	0.36	2375.37
48923	2024.10.03 17:23	close	24125	0.01	0.68450	0.00000	0.00000	0.36	2375.73
48924	2024.10.03 17:23	close	24127	0.01	0.68449	0.00000	0.00000	0.38	2376.11
48925	2024.10.03 17:23	close	24129	0.01	0.68450	0.00000	0.00000	0.36	2376.47
48926	2024.10.03 17:23	close	24131	0.01	0.68448	0.00000	0.00000	0.39	2376.86
48927	2024.10.03 17:23	close	24133	0.01	0.68449	0.00000	0.00000	0.37	2377.23
48928	2024.10.03 17:23	close	24137	0.01	0.68447	0.00000	0.00000	0.40	2377.63
48929	2024.10.03 17:23	close	24141	0.01	0.68448	0.00000	0.00000	0.39	2378.02
48930	2024.10.03 17:23	close	24145	0.01	0.68447	0.00000	0.00000	0.40	2378.42
48931	2024.10.03 17:23	close	24149	0.01	0.68446	0.00000	0.00000	0.41	2378.83
48932	2024.10.03 17:23	close	24153	0.01	0.68447	0.00000	0.00000	0.40	2379.23
48933	2024.10.03 17:23	close	24157	0.01	0.68445	0.00000	0.00000	0.42	2379.65
48934	2024.10.03 17:23	close	24161	0.01	0.68446	0.00000	0.00000	0.41	2380.06
48935	2024.10.03 17:23	close	24173	0.01	0.68444	0.00000	0.00000	0.44	2380.50
48936	2024.10.03 17:23	close	24177	0.01	0.68445	0.00000	0.00000	0.43	2380.93
48937	2024.10.03 17:23	close	24181	0.01	0.68444	0.00000	0.00000	0.44	2381.37
48938	2024.10.03 17:23	close	24185	0.01	0.68443	0.00000	0.00000	0.45	2381.82
48939	2024.10.03 17:23	close	24189	0.01	0.68444	0.00000	0.00000	0.44	2382.26
48940	2024.10.03 17:23	close	24207	0.01	0.68442	0.00000	0.00000	0.47	2382.73
48941	2024.10.03 17:23	close	24209	0.01	0.68443	0.00000	0.00000	0.47	2383.20
48942	2024.10.03 17:23	close	24211	0.01	0.68441	0.00000	0.00000	0.48	2383.68
48943	2024.10.03 17:23	close	24213	0.01	0.68442	0.00000	0.00000	0.48	2384.16
48944	2024.10.03 17:23	close	24215	0.01	0.68441	0.00000	0.00000	0.48	2384.64
48945	2024.10.03 17:23	close	23926	0.01	0.68412	0.00000	0.00000	-0.59	2384.05
48946	2024.10.03 17:23	close	24217	0.01	0.68441	0.00000	0.00000	0.49	2384.54
48947	2024.10.03 17:23	close	23928	0.01	0.68411	0.00000	0.00000	-0.60	2383.94
48948	2024.10.03 17:23	close	23930	0.01	0.68412	0.00000	0.00000	-0.59	2383.35
48949	2024.10.03 17:23	close	23932	0.01	0.68410	0.00000	0.00000	-0.61	2382.74
48950	2024.10.03 17:23	close	23934	0.01	0.68411	0.00000	0.00000	-0.60	2382.14
48951	2024.10.03 17:23	close	23936	0.01	0.68410	0.00000	0.00000	-0.60	2381.54
48952	2024.10.03 17:23	close	23938	0.01	0.68409	0.00000	0.00000	-0.62	2380.92
48953	2024.10.03 17:23	close	23940	0.01	0.68410	0.00000	0.00000	-0.60	2380.32
48954	2024.10.03 17:23	close	23942	0.01	0.68408	0.00000	0.00000	-0.63	2379.69
48955	2024.10.03 17:23	close	23944	0.01	0.68409	0.00000	0.00000	-0.61	2379.08
48956	2024.10.03 17:23	close	23946	0.01	0.68407	0.00000	0.00000	-0.64	2378.44
48957	2024.10.03 17:23	close	23948	0.01	0.68408	0.00000	0.00000	-0.62	2377.82
48958	2024.10.03 17:23	close	23950	0.01	0.68407	0.00000	0.00000	-0.64	2377.18
48959	2024.10.03 17:23	close	23952	0.01	0.68406	0.00000	0.00000	-0.64	2376.54
48960	2024.10.03 17:23	close	23954	0.01	0.68405	0.00000	0.00000	-0.66	2375.88
48961	2024.10.03 17:23	close	23956	0.01	0.68406	0.00000	0.00000	-0.64	2375.24
48962	2024.10.03 17:23	close	23958	0.01	0.68404	0.00000	0.00000	-0.67	2374.57
48963	2024.10.03 17:23	close	23960	0.01	0.68405	0.00000	0.00000	-0.65	2373.92
48964	2024.10.03 17:23	close	23962	0.01	0.68404	0.00000	0.00000	-0.65	2373.27
48965	2024.10.03 17:23	close	23964	0.01	0.68403	0.00000	0.00000	-0.67	2372.60
48966	2024.10.03 17:23	close	23966	0.01	0.68402	0.00000	0.00000	-0.67	2371.93
48967	2024.10.03 17:23	close	23968	0.01	0.68403	0.00000	0.00000	-0.67	2371.26
48968	2024.10.03 17:23	close	23970	0.01	0.68401	0.00000	0.00000	-0.68	2370.58
48969	2024.10.03 17:23	close	23972	0.01	0.68402	0.00000	0.00000	-0.68	2369.90
48970	2024.10.03 17:23	close	23974	0.01	0.68401	0.00000	0.00000	-0.68	2369.22
48971	2024.10.03 17:23	close	23976	0.01	0.68400	0.00000	0.00000	-0.70	2368.52
48972	2024.10.03 17:23	close	23978	0.01	0.68399	0.00000	0.00000	-0.70	2367.82
48973	2024.10.03 17:23	close	23980	0.01	0.68400	0.00000	0.00000	-0.70	2367.12
48974	2024.10.03 17:23	close	23982	0.01	0.68398	0.00000	0.00000	-0.71	2366.41
48975	2024.10.03 17:23	close	23984	0.01	0.68399	0.00000	0.00000	-0.71	2365.70
48976	2024.10.03 17:23	close	23986	0.01	0.68398	0.00000	0.00000	-0.71	2364.99
48977	2024.10.03 17:23	close	23988	0.01	0.68397	0.00000	0.00000	-0.73	2364.26
48978	2024.10.03 17:23	close	23990	0.01	0.68396	0.00000	0.00000	-0.73	2363.53
48979	2024.10.03 17:23	close	23992	0.01	0.68397	0.00000	0.00000	-0.73	2362.80
48980	2024.10.03 17:23	close	23994	0.01	0.68395	0.00000	0.00000	-0.76	2362.04
48981	2024.10.03 17:23	close	23996	0.01	0.68396	0.00000	0.00000	-0.74	2361.30
48982	2024.10.03 17:23	close	23998	0.01	0.68395	0.00000	0.00000	-0.76	2360.54
48983	2024.10.03 17:23	close	24000	0.01	0.68394	0.00000	0.00000	-0.77	2359.77
48984	2024.10.03 17:23	close	24221	0.01	0.68421	0.00000	0.00000	0.69	2360.46
48985	2024.10.03 17:23	close	24225	0.01	0.68422	0.00000	0.00000	0.68	2361.14
48986	2024.10.03 17:23	close	24229	0.01	0.68420	0.00000	0.00000	0.70	2361.84
48987	2024.10.03 17:23	close	24233	0.01	0.68421	0.00000	0.00000	0.69	2362.53
48988	2024.10.03 17:23	close	24237	0.01	0.68420	0.00000	0.00000	0.70	2363.23
48989	2024.10.03 17:23	close	24241	0.01	0.68421	0.00000	0.00000	0.69	2363.92
48990	2024.10.03 17:23	close	24245	0.01	0.68420	0.00000	0.00000	0.70	2364.62
48991	2024.10.03 17:23	close	24377	0.01	0.68421	0.00000	0.00000	0.72	2365.34
48992	2024.10.03 17:23	close	24379	0.01	0.68420	0.00000	0.00000	0.72	2366.06
48993	2024.10.03 17:23	close	24381	0.01	0.68421	0.00000	0.00000	0.72	2366.78
48994	2024.10.03 17:23	close	24383	0.01	0.68420	0.00000	0.00000	0.71	2367.49
48995	2024.10.03 17:23	close	24385	0.01	0.68422	0.00000	0.00000	0.70	2368.19
48996	2024.10.03 17:23	close	24387	0.01	0.68421	0.00000	0.00000	0.70	2368.89
48997	2024.10.03 17:23	close	24389	0.01	0.68422	0.00000	0.00000	0.70	2369.59
48998	2024.10.03 17:23	close	24391	0.01	0.68421	0.00000	0.00000	0.70	2370.29
48999	2024.10.03 17:23	close	24393	0.01	0.68422	0.00000	0.00000	0.68	2370.97
49000	2024.10.03 17:23	close	24395	0.01	0.68421	0.00000	0.00000	0.70	2371.67
49001	2024.10.03 17:23	close	24397	0.01	0.68422	0.00000	0.00000	0.68	2372.35
49002	2024.10.03 17:23	close	24399	0.01	0.68423	0.00000	0.00000	0.68	2373.03
49003	2024.10.03 17:23	close	24401	0.01	0.68422	0.00000	0.00000	0.67	2373.70
49004	2024.10.03 17:23	close	24403	0.01	0.68423	0.00000	0.00000	0.67	2374.37
49005	2024.10.03 17:23	close	24405	0.01	0.68422	0.00000	0.00000	0.67	2375.04
49006	2024.10.03 17:23	close	24407	0.01	0.68423	0.00000	0.00000	0.67	2375.71
49007	2024.10.03 17:23	close	24409	0.01	0.68424	0.00000	0.00000	0.64	2376.35
49008	2024.10.03 17:23	close	24411	0.01	0.68423	0.00000	0.00000	0.66	2377.01
49009	2024.10.03 17:23	close	24413	0.01	0.68424	0.00000	0.00000	0.64	2377.65
49010	2024.10.03 17:23	close	24415	0.01	0.68423	0.00000	0.00000	0.66	2378.31
49011	2024.10.03 17:23	close	24417	0.01	0.68424	0.00000	0.00000	0.64	2378.95
49012	2024.10.03 17:23	close	24419	0.01	0.68423	0.00000	0.00000	0.64	2379.59
49013	2024.10.03 17:23	close	24421	0.01	0.68425	0.00000	0.00000	0.63	2380.22
49014	2024.10.03 17:23	close	24423	0.01	0.68424	0.00000	0.00000	0.63	2380.85
49015	2024.10.03 17:23	close	24425	0.01	0.68425	0.00000	0.00000	0.63	2381.48
49016	2024.10.03 17:23	close	24427	0.01	0.68424	0.00000	0.00000	0.62	2382.10
49017	2024.10.03 17:23	close	24429	0.01	0.68425	0.00000	0.00000	0.62	2382.72
49018	2024.10.03 17:23	close	24431	0.01	0.68424	0.00000	0.00000	0.62	2383.34
49019	2024.10.03 17:23	close	24433	0.01	0.68426	0.00000	0.00000	0.61	2383.95
49020	2024.10.03 17:23	close	24435	0.01	0.68425	0.00000	0.00000	0.61	2384.56
49021	2024.10.03 17:23	close	24437	0.01	0.68426	0.00000	0.00000	0.59	2385.15
49022	2024.10.03 17:23	close	24439	0.01	0.68425	0.00000	0.00000	0.61	2385.76
49023	2024.10.03 17:23	close	24441	0.01	0.68426	0.00000	0.00000	0.59	2386.35
49024	2024.10.03 17:23	close	24443	0.01	0.68425	0.00000	0.00000	0.61	2386.96
49025	2024.10.03 17:23	close	24445	0.01	0.68426	0.00000	0.00000	0.58	2387.54
49026	2024.10.03 17:23	close	24447	0.01	0.68427	0.00000	0.00000	0.58	2388.12
49027	2024.10.03 17:23	close	24449	0.01	0.68426	0.00000	0.00000	0.58	2388.70
49028	2024.10.03 17:23	close	24451	0.01	0.68427	0.00000	0.00000	0.58	2389.28
49029	2024.10.03 17:23	close	24453	0.01	0.68426	0.00000	0.00000	0.57	2389.85
49030	2024.10.03 17:23	close	24455	0.01	0.68427	0.00000	0.00000	0.57	2390.42
49031	2024.10.03 17:23	close	24457	0.01	0.68428	0.00000	0.00000	0.55	2390.97
49032	2024.10.03 17:23	close	24459	0.01	0.68427	0.00000	0.00000	0.57	2391.54
49033	2024.10.03 17:23	close	24461	0.01	0.68428	0.00000	0.00000	0.55	2392.09
49034	2024.10.03 17:23	close	24463	0.01	0.68427	0.00000	0.00000	0.55	2392.64
49035	2024.10.03 17:23	close	24464	0.01	0.68400	0.00000	0.00000	-0.93	2391.71
49036	2024.10.03 17:23	close	24465	0.01	0.68427	0.00000	0.00000	0.38	2392.09
49037	2024.10.03 17:23	close	24466	0.01	0.68401	0.00000	0.00000	-0.92	2391.17
49038	2024.10.03 17:23	close	24467	0.01	0.68428	0.00000	0.00000	0.37	2391.54
49039	2024.10.03 17:23	close	24468	0.01	0.68401	0.00000	0.00000	-0.93	2390.61
49040	2024.10.03 17:23	close	24469	0.01	0.68428	0.00000	0.00000	0.38	2390.99
49041	2024.10.03 17:23	close	24470	0.01	0.68401	0.00000	0.00000	-0.92	2390.07
49042	2024.10.03 17:23	close	24471	0.01	0.68428	0.00000	0.00000	0.37	2390.44
49043	2024.10.03 17:23	close	24472	0.01	0.68402	0.00000	0.00000	-0.92	2389.52
49044	2024.10.03 17:23	close	24473	0.01	0.68429	0.00000	0.00000	0.37	2389.89
49045	2024.10.03 17:23	close	24474	0.01	0.68402	0.00000	0.00000	-0.93	2388.96
49046	2024.10.03 17:23	close	24475	0.01	0.68429	0.00000	0.00000	0.38	2389.34
49047	2024.10.03 17:23	close	24476	0.01	0.68402	0.00000	0.00000	-0.92	2388.42
49048	2024.10.03 17:23	close	24477	0.01	0.68429	0.00000	0.00000	0.37	2388.79
49049	2024.10.03 17:23	close	24479	0.01	0.68430	0.00000	0.00000	0.38	2389.17
49050	2024.10.03 17:23	close	24480	0.01	0.68403	0.00000	0.00000	-0.92	2388.25
49051	2024.10.03 17:23	close	24481	0.01	0.68430	0.00000	0.00000	0.37	2388.62
49052	2024.10.03 17:23	close	24483	0.01	0.68431	0.00000	0.00000	0.37	2388.99
49053	2024.10.03 17:23	close	24484	0.01	0.68402	0.00000	0.00000	-0.93	2388.06
49054	2024.10.03 17:23	close	24485	0.01	0.68431	0.00000	0.00000	0.36	2388.42
49055	2024.10.03 17:23	close	24487	0.01	0.68430	0.00000	0.00000	0.39	2388.81
49056	2024.10.03 17:23	close	24489	0.01	0.68432	0.00000	0.00000	0.36	2389.17
49057	2024.10.03 17:23	close	24491	0.01	0.68431	0.00000	0.00000	0.38	2389.55
49058	2024.10.03 17:23	close	24493	0.01	0.68432	0.00000	0.00000	0.36	2389.91
49059	2024.10.03 17:23	close	24495	0.01	0.68431	0.00000	0.00000	0.39	2390.30
49060	2024.10.03 17:23	close	24497	0.01	0.68432	0.00000	0.00000	0.37	2390.67
49061	2024.10.03 17:23	close	24499	0.01	0.68431	0.00000	0.00000	0.39	2391.06
49062	2024.10.03 17:23	close	24501	0.01	0.68433	0.00000	0.00000	0.36	2391.42
49063	2024.10.03 17:23	close	24503	0.01	0.68432	0.00000	0.00000	0.39	2391.81
49064	2024.10.03 17:23	close	24505	0.01	0.68405	0.00000	0.00000	-0.88	2390.93
49065	2024.10.03 17:23	close	24506	0.01	0.68404	0.00000	0.00000	-0.86	2390.07
49066	2024.10.03 17:23	close	24508	0.01	0.68405	0.00000	0.00000	-0.86	2389.21
49067	2024.10.03 17:23	close	24507	0.01	0.68432	0.00000	0.00000	0.30	2389.51
49068	2024.10.03 17:23	close	24510	0.01	0.68405	0.00000	0.00000	-0.85	2388.66
49069	2024.10.03 17:23	close	24512	0.01	0.68406	0.00000	0.00000	-0.84	2387.82
49070	2024.10.03 17:23	close	24514	0.01	0.68405	0.00000	0.00000	-0.69	2387.13
49071	2024.10.03 17:23	close	24516	0.01	0.68406	0.00000	0.00000	-0.66	2386.47
49072	2024.10.03 17:23	close	24518	0.01	0.68405	0.00000	0.00000	-0.68	2385.79
49073	2024.10.03 17:23	close	24520	0.01	0.68406	0.00000	0.00000	-0.66	2385.13
49074	2024.10.03 17:23	close	24522	0.01	0.68407	0.00000	0.00000	-0.66	2384.47
49075	2024.10.03 17:23	close	24524	0.01	0.68406	0.00000	0.00000	-0.65	2383.82
49076	2024.10.03 17:23	close	24526	0.01	0.68407	0.00000	0.00000	-0.65	2383.17
49077	2024.10.03 17:23	close	24528	0.01	0.68406	0.00000	0.00000	-0.65	2382.52
49078	2024.10.03 17:23	close	24530	0.01	0.68407	0.00000	0.00000	-0.63	2381.89
49079	2024.10.03 17:23	close	24532	0.01	0.68406	0.00000	0.00000	-0.65	2381.24
49080	2024.10.03 17:23	close	24534	0.01	0.68408	0.00000	0.00000	-0.62	2380.62
49081	2024.10.03 17:23	close	24536	0.01	0.68407	0.00000	0.00000	-0.62	2380.00
49082	2024.10.03 17:23	close	24538	0.01	0.68408	0.00000	0.00000	-0.62	2379.38
49083	2024.10.03 17:23	close	24540	0.01	0.68407	0.00000	0.00000	-0.61	2378.77
49084	2024.10.03 17:23	close	24542	0.01	0.68408	0.00000	0.00000	-0.61	2378.16
49085	2024.10.03 17:23	close	24544	0.01	0.68407	0.00000	0.00000	-0.61	2377.55
49086	2024.10.03 17:23	close	24546	0.01	0.68409	0.00000	0.00000	-0.59	2376.96
49087	2024.10.03 17:23	buy	24560	0.01	0.68436	0.00000	0.00000
49088	2024.10.03 17:23	sell	24561	0.01	0.68408	0.00000	0.00000
49089	2024.10.03 17:23	buy	24562	0.01	0.68437	0.00000	0.00000
49090	2024.10.03 17:23	sell	24563	0.01	0.68409	0.00000	0.00000
49091	2024.10.03 17:23	buy	24564	0.01	0.68436	0.00000	0.00000
49092	2024.10.03 17:23	sell	24565	0.01	0.68408	0.00000	0.00000
49093	2024.10.03 17:23	buy	24566	0.01	0.68437	0.00000	0.00000
49094	2024.10.03 17:23	sell	24567	0.01	0.68409	0.00000	0.00000
49095	2024.10.03 17:23	buy	24568	0.01	0.68436	0.00000	0.00000
49096	2024.10.03 17:23	sell	24569	0.01	0.68408	0.00000	0.00000
49097	2024.10.03 17:23	buy	24570	0.01	0.68437	0.00000	0.00000
49098	2024.10.03 17:23	sell	24571	0.01	0.68409	0.00000	0.00000
49099	2024.10.03 17:23	buy	24572	0.01	0.68438	0.00000	0.00000
49100	2024.10.03 17:23	sell	24573	0.01	0.68410	0.00000	0.00000
49101	2024.10.03 17:23	buy	24574	0.01	0.68437	0.00000	0.00000
49102	2024.10.03 17:23	sell	24575	0.01	0.68409	0.00000	0.00000
49103	2024.10.03 17:23	buy	24576	0.01	0.68438	0.00000	0.00000
49104	2024.10.03 17:23	sell	24577	0.01	0.68410	0.00000	0.00000
49105	2024.10.03 17:23	buy	24578	0.01	0.68437	0.00000	0.00000
49106	2024.10.03 17:23	sell	24579	0.01	0.68409	0.00000	0.00000
49107	2024.10.03 17:23	buy	24580	0.01	0.68438	0.00000	0.00000
49108	2024.10.03 17:23	sell	24581	0.01	0.68410	0.00000	0.00000
49109	2024.10.03 17:23	buy	24582	0.01	0.68437	0.00000	0.00000
49110	2024.10.03 17:23	sell	24583	0.01	0.68409	0.00000	0.00000
49111	2024.10.03 17:23	buy	24584	0.01	0.68438	0.00000	0.00000
49112	2024.10.03 17:23	sell	24585	0.01	0.68410	0.00000	0.00000
49113	2024.10.03 17:23	buy	24586	0.01	0.68437	0.00000	0.00000
49114	2024.10.03 17:23	sell	24587	0.01	0.68409	0.00000	0.00000
49115	2024.10.03 17:23	buy	24588	0.01	0.68438	0.00000	0.00000
49116	2024.10.03 17:23	sell	24589	0.01	0.68410	0.00000	0.00000
49117	2024.10.03 17:23	buy	24590	0.01	0.68437	0.00000	0.00000
49118	2024.10.03 17:23	sell	24591	0.01	0.68409	0.00000	0.00000
49119	2024.10.03 17:23	buy	24592	0.01	0.68438	0.00000	0.00000
49120	2024.10.03 17:23	sell	24593	0.01	0.68410	0.00000	0.00000
49121	2024.10.03 17:23	buy	24594	0.01	0.68437	0.00000	0.00000
49122	2024.10.03 17:23	sell	24595	0.01	0.68409	0.00000	0.00000
49123	2024.10.03 17:23	buy	24596	0.01	0.68438	0.00000	0.00000
49124	2024.10.03 17:23	sell	24597	0.01	0.68410	0.00000	0.00000
49125	2024.10.03 17:23	buy	24598	0.01	0.68437	0.00000	0.00000
49126	2024.10.03 17:23	sell	24599	0.01	0.68409	0.00000	0.00000
49127	2024.10.03 17:23	buy	24600	0.01	0.68438	0.00000	0.00000
49128	2024.10.03 17:23	sell	24601	0.01	0.68410	0.00000	0.00000
49129	2024.10.03 17:23	buy	24602	0.01	0.68437	0.00000	0.00000
49130	2024.10.03 17:23	sell	24603	0.01	0.68409	0.00000	0.00000
49131	2024.10.03 17:23	buy	24604	0.01	0.68438	0.00000	0.00000
49132	2024.10.03 17:23	sell	24605	0.01	0.68410	0.00000	0.00000
49133	2024.10.03 17:23	buy	24606	0.01	0.68437	0.00000	0.00000
49134	2024.10.03 17:23	sell	24607	0.01	0.68409	0.00000	0.00000
49135	2024.10.03 17:23	buy	24608	0.01	0.68436	0.00000	0.00000
49136	2024.10.03 17:23	sell	24609	0.01	0.68408	0.00000	0.00000
49137	2024.10.03 17:23	buy	24610	0.01	0.68437	0.00000	0.00000
49138	2024.10.03 17:23	sell	24611	0.01	0.68409	0.00000	0.00000
49139	2024.10.03 17:23	buy	24612	0.01	0.68436	0.00000	0.00000
49140	2024.10.03 17:23	sell	24613	0.01	0.68408	0.00000	0.00000
49141	2024.10.03 17:23	buy	24614	0.01	0.68437	0.00000	0.00000
49142	2024.10.03 17:23	sell	24615	0.01	0.68409	0.00000	0.00000
49143	2024.10.03 17:23	buy	24616	0.01	0.68436	0.00000	0.00000
49144	2024.10.03 17:23	sell	24617	0.01	0.68408	0.00000	0.00000
49145	2024.10.03 17:23	buy	24618	0.01	0.68437	0.00000	0.00000
49146	2024.10.03 17:23	sell	24619	0.01	0.68409	0.00000	0.00000
49147	2024.10.03 17:23	buy	24620	0.01	0.68436	0.00000	0.00000
49148	2024.10.03 17:23	sell	24621	0.01	0.68408	0.00000	0.00000
49149	2024.10.03 17:23	buy	24622	0.01	0.68437	0.00000	0.00000
49150	2024.10.03 17:23	sell	24623	0.01	0.68409	0.00000	0.00000
49151	2024.10.03 17:23	buy	24624	0.01	0.68436	0.00000	0.00000
49152	2024.10.03 17:23	sell	24625	0.01	0.68408	0.00000	0.00000
49153	2024.10.03 17:23	buy	24626	0.01	0.68437	0.00000	0.00000
49154	2024.10.03 17:23	sell	24627	0.01	0.68409	0.00000	0.00000
49155	2024.10.03 17:23	buy	24628	0.01	0.68436	0.00000	0.00000
49156	2024.10.03 17:23	sell	24629	0.01	0.68408	0.00000	0.00000
49157	2024.10.03 17:23	buy	24630	0.01	0.68437	0.00000	0.00000
49158	2024.10.03 17:23	sell	24631	0.01	0.68409	0.00000	0.00000
49159	2024.10.03 17:23	close	24548	0.01	0.68407	0.00000	0.00000	-0.58	2376.38
49160	2024.10.03 17:23	buy	24632	0.01	0.68436	0.00000	0.00000
49161	2024.10.03 17:23	sell	24633	0.01	0.68408	0.00000	0.00000
49162	2024.10.03 17:23	close	24550	0.01	0.68407	0.00000	0.00000	-0.58	2375.80
49163	2024.10.03 17:23	buy	24634	0.01	0.68436	0.00000	0.00000
49164	2024.10.03 17:23	sell	24635	0.01	0.68408	0.00000	0.00000
49165	2024.10.03 17:23	close	24552	0.01	0.68407	0.00000	0.00000	-0.58	2375.22
49166	2024.10.03 17:23	buy	24636	0.01	0.68436	0.00000	0.00000
49167	2024.10.03 17:23	sell	24637	0.01	0.68408	0.00000	0.00000
49168	2024.10.03 17:23	close	24554	0.01	0.68407	0.00000	0.00000	-0.58	2374.64
49169	2024.10.03 17:23	buy	24638	0.01	0.68436	0.00000	0.00000
49170	2024.10.03 17:23	sell	24639	0.01	0.68408	0.00000	0.00000
49171	2024.10.03 17:23	close	24556	0.01	0.68407	0.00000	0.00000	-0.58	2374.06
49172	2024.10.03 17:23	buy	24640	0.01	0.68436	0.00000	0.00000
49173	2024.10.03 17:23	sell	24641	0.01	0.68408	0.00000	0.00000
49174	2024.10.03 17:23	close	24558	0.01	0.68407	0.00000	0.00000	-0.58	2373.48
49175	2024.10.03 17:23	buy	24642	0.01	0.68436	0.00000	0.00000
49176	2024.10.03 17:23	sell	24643	0.01	0.68408	0.00000	0.00000
49177	2024.10.03 17:23	buy	24644	0.01	0.68435	0.00000	0.00000
49178	2024.10.03 17:23	sell	24645	0.01	0.68407	0.00000	0.00000
49179	2024.10.03 17:23	buy	24646	0.01	0.68434	0.00000	0.00000
49180	2024.10.03 17:23	sell	24647	0.01	0.68406	0.00000	0.00000
49181	2024.10.03 17:23	buy	24648	0.01	0.68435	0.00000	0.00000
49182	2024.10.03 17:23	sell	24649	0.01	0.68407	0.00000	0.00000
49183	2024.10.03 17:23	buy	24650	0.01	0.68434	0.00000	0.00000
49184	2024.10.03 17:23	sell	24651	0.01	0.68406	0.00000	0.00000
49185	2024.10.03 17:23	buy	24652	0.01	0.68435	0.00000	0.00000
49186	2024.10.03 17:23	sell	24653	0.01	0.68407	0.00000	0.00000
49187	2024.10.03 17:23	buy	24654	0.01	0.68434	0.00000	0.00000
49188	2024.10.03 17:23	sell	24655	0.01	0.68406	0.00000	0.00000
49189	2024.10.03 17:23	buy	24656	0.01	0.68435	0.00000	0.00000
49190	2024.10.03 17:23	sell	24657	0.01	0.68407	0.00000	0.00000
49191	2024.10.03 17:23	buy	24658	0.01	0.68434	0.00000	0.00000
49192	2024.10.03 17:23	sell	24659	0.01	0.68406	0.00000	0.00000
49193	2024.10.03 17:23	buy	24660	0.01	0.68435	0.00000	0.00000
49194	2024.10.03 17:23	sell	24661	0.01	0.68407	0.00000	0.00000
49195	2024.10.03 17:23	buy	24662	0.01	0.68434	0.00000	0.00000
49196	2024.10.03 17:23	sell	24663	0.01	0.68406	0.00000	0.00000
49197	2024.10.03 17:23	buy	24664	0.01	0.68435	0.00000	0.00000
49198	2024.10.03 17:23	sell	24665	0.01	0.68407	0.00000	0.00000
49199	2024.10.03 17:23	buy	24666	0.01	0.68434	0.00000	0.00000
49200	2024.10.03 17:23	sell	24667	0.01	0.68406	0.00000	0.00000
49201	2024.10.03 17:23	buy	24668	0.01	0.68435	0.00000	0.00000
49202	2024.10.03 17:23	sell	24669	0.01	0.68407	0.00000	0.00000
49203	2024.10.03 17:23	buy	24670	0.01	0.68433	0.00000	0.00000
49204	2024.10.03 17:23	sell	24671	0.01	0.68405	0.00000	0.00000
49205	2024.10.03 17:23	buy	24672	0.01	0.68434	0.00000	0.00000
49206	2024.10.03 17:23	sell	24673	0.01	0.68406	0.00000	0.00000
49207	2024.10.03 17:23	buy	24674	0.01	0.68433	0.00000	0.00000
49208	2024.10.03 17:23	sell	24675	0.01	0.68405	0.00000	0.00000
49209	2024.10.03 17:23	buy	24676	0.01	0.68434	0.00000	0.00000
49210	2024.10.03 17:23	sell	24677	0.01	0.68406	0.00000	0.00000
49211	2024.10.03 17:23	buy	24678	0.01	0.68433	0.00000	0.00000
49212	2024.10.03 17:23	sell	24679	0.01	0.68405	0.00000	0.00000
49213	2024.10.03 17:23	buy	24680	0.01	0.68434	0.00000	0.00000
49214	2024.10.03 17:23	sell	24681	0.01	0.68406	0.00000	0.00000
49215	2024.10.03 17:23	buy	24682	0.01	0.68433	0.00000	0.00000
49216	2024.10.03 17:23	sell	24683	0.01	0.68405	0.00000	0.00000
49217	2024.10.03 17:23	buy	24684	0.01	0.68434	0.00000	0.00000
49218	2024.10.03 17:23	sell	24685	0.01	0.68406	0.00000	0.00000
49219	2024.10.03 17:23	buy	24686	0.01	0.68433	0.00000	0.00000
49220	2024.10.03 17:23	sell	24687	0.01	0.68405	0.00000	0.00000
49221	2024.10.03 17:23	buy	24688	0.01	0.68434	0.00000	0.00000
49222	2024.10.03 17:23	sell	24689	0.01	0.68406	0.00000	0.00000
49223	2024.10.03 17:23	buy	24690	0.01	0.68433	0.00000	0.00000
49224	2024.10.03 17:23	sell	24691	0.01	0.68405	0.00000	0.00000
49225	2024.10.03 17:23	buy	24692	0.01	0.68434	0.00000	0.00000
49226	2024.10.03 17:23	sell	24693	0.01	0.68406	0.00000	0.00000
49227	2024.10.03 17:23	buy	24694	0.01	0.68433	0.00000	0.00000
49228	2024.10.03 17:23	sell	24695	0.01	0.68405	0.00000	0.00000
49229	2024.10.03 17:23	buy	24696	0.01	0.68434	0.00000	0.00000
49230	2024.10.03 17:23	sell	24697	0.01	0.68406	0.00000	0.00000
49231	2024.10.03 17:23	close	24509	0.01	0.68432	0.00000	0.00000	0.31	2373.79
49232	2024.10.03 17:23	buy	24698	0.01	0.68433	0.00000	0.00000
49233	2024.10.03 17:23	sell	24699	0.01	0.68405	0.00000	0.00000
49234	2024.10.03 17:23	close	24511	0.01	0.68432	0.00000	0.00000	0.30	2374.09
49235	2024.10.03 17:23	buy	24700	0.01	0.68433	0.00000	0.00000
49236	2024.10.03 17:23	sell	24701	0.01	0.68405	0.00000	0.00000
49237	2024.10.03 17:23	close	24513	0.01	0.68432	0.00000	0.00000	0.30	2374.39
49238	2024.10.03 17:24	buy	24702	0.01	0.68433	0.00000	0.00000
49239	2024.10.03 17:24	sell	24703	0.01	0.68405	0.00000	0.00000
49240	2024.10.03 17:24	buy	24704	0.01	0.68432	0.00000	0.00000
49241	2024.10.03 17:24	sell	24705	0.01	0.68404	0.00000	0.00000
49242	2024.10.03 17:24	buy	24706	0.01	0.68433	0.00000	0.00000
49243	2024.10.03 17:24	sell	24707	0.01	0.68405	0.00000	0.00000
49244	2024.10.03 17:24	buy	24708	0.01	0.68432	0.00000	0.00000
49245	2024.10.03 17:24	sell	24709	0.01	0.68404	0.00000	0.00000
49246	2024.10.03 17:24	buy	24710	0.01	0.68433	0.00000	0.00000
49247	2024.10.03 17:24	sell	24711	0.01	0.68405	0.00000	0.00000
49248	2024.10.03 17:24	buy	24712	0.01	0.68432	0.00000	0.00000
49249	2024.10.03 17:24	sell	24713	0.01	0.68404	0.00000	0.00000
49250	2024.10.03 17:24	buy	24714	0.01	0.68433	0.00000	0.00000
49251	2024.10.03 17:24	sell	24715	0.01	0.68405	0.00000	0.00000
49252	2024.10.03 17:24	buy	24716	0.01	0.68432	0.00000	0.00000
49253	2024.10.03 17:24	sell	24717	0.01	0.68404	0.00000	0.00000
49254	2024.10.03 17:24	buy	24718	0.01	0.68431	0.00000	0.00000
49255	2024.10.03 17:24	sell	24719	0.01	0.68403	0.00000	0.00000
49256	2024.10.03 17:24	buy	24720	0.01	0.68432	0.00000	0.00000
49257	2024.10.03 17:24	sell	24721	0.01	0.68404	0.00000	0.00000
49258	2024.10.03 17:24	buy	24722	0.01	0.68431	0.00000	0.00000
49259	2024.10.03 17:24	sell	24723	0.01	0.68403	0.00000	0.00000
49260	2024.10.03 17:24	buy	24724	0.01	0.68432	0.00000	0.00000
49261	2024.10.03 17:24	sell	24725	0.01	0.68404	0.00000	0.00000
49262	2024.10.03 17:24	buy	24726	0.01	0.68431	0.00000	0.00000
49263	2024.10.03 17:24	sell	24727	0.01	0.68403	0.00000	0.00000
49264	2024.10.03 17:24	buy	24728	0.01	0.68432	0.00000	0.00000
49265	2024.10.03 17:24	sell	24729	0.01	0.68404	0.00000	0.00000
49266	2024.10.03 17:24	buy	24730	0.01	0.68431	0.00000	0.00000
49267	2024.10.03 17:24	sell	24731	0.01	0.68403	0.00000	0.00000
49268	2024.10.03 17:24	buy	24732	0.01	0.68432	0.00000	0.00000
49269	2024.10.03 17:24	sell	24733	0.01	0.68404	0.00000	0.00000
49270	2024.10.03 17:24	buy	24734	0.01	0.68431	0.00000	0.00000
49271	2024.10.03 17:24	sell	24735	0.01	0.68403	0.00000	0.00000
49272	2024.10.03 17:24	buy	24736	0.01	0.68432	0.00000	0.00000
49273	2024.10.03 17:24	sell	24737	0.01	0.68404	0.00000	0.00000
49274	2024.10.03 17:24	buy	24738	0.01	0.68431	0.00000	0.00000
49275	2024.10.03 17:24	sell	24739	0.01	0.68403	0.00000	0.00000
49276	2024.10.03 17:24	buy	24740	0.01	0.68432	0.00000	0.00000
49277	2024.10.03 17:24	sell	24741	0.01	0.68404	0.00000	0.00000
49278	2024.10.03 17:24	buy	24742	0.01	0.68430	0.00000	0.00000
49279	2024.10.03 17:24	sell	24743	0.01	0.68402	0.00000	0.00000
49280	2024.10.03 17:24	buy	24744	0.01	0.68431	0.00000	0.00000
49281	2024.10.03 17:24	sell	24745	0.01	0.68403	0.00000	0.00000
49282	2024.10.03 17:24	buy	24746	0.01	0.68430	0.00000	0.00000
49283	2024.10.03 17:24	sell	24747	0.01	0.68402	0.00000	0.00000
49284	2024.10.03 17:24	buy	24748	0.01	0.68431	0.00000	0.00000
49285	2024.10.03 17:24	sell	24749	0.01	0.68403	0.00000	0.00000
49286	2024.10.03 17:24	buy	24750	0.01	0.68430	0.00000	0.00000
49287	2024.10.03 17:24	sell	24751	0.01	0.68402	0.00000	0.00000
49288	2024.10.03 17:24	buy	24752	0.01	0.68431	0.00000	0.00000
49289	2024.10.03 17:24	sell	24753	0.01	0.68403	0.00000	0.00000
49290	2024.10.03 17:24	buy	24754	0.01	0.68430	0.00000	0.00000
49291	2024.10.03 17:24	sell	24755	0.01	0.68402	0.00000	0.00000
49292	2024.10.03 17:24	buy	24756	0.01	0.68431	0.00000	0.00000
49293	2024.10.03 17:24	sell	24757	0.01	0.68403	0.00000	0.00000
49294	2024.10.03 17:24	buy	24758	0.01	0.68430	0.00000	0.00000
49295	2024.10.03 17:24	sell	24759	0.01	0.68402	0.00000	0.00000
49296	2024.10.03 17:24	buy	24760	0.01	0.68431	0.00000	0.00000
49297	2024.10.03 17:24	sell	24761	0.01	0.68403	0.00000	0.00000
49298	2024.10.03 17:24	buy	24762	0.01	0.68430	0.00000	0.00000
49299	2024.10.03 17:24	sell	24763	0.01	0.68402	0.00000	0.00000
49300	2024.10.03 17:24	buy	24764	0.01	0.68431	0.00000	0.00000
49301	2024.10.03 17:24	sell	24765	0.01	0.68403	0.00000	0.00000
49302	2024.10.03 17:24	buy	24766	0.01	0.68430	0.00000	0.00000
49303	2024.10.03 17:24	sell	24767	0.01	0.68402	0.00000	0.00000
49304	2024.10.03 17:24	buy	24768	0.01	0.68429	0.00000	0.00000
49305	2024.10.03 17:24	sell	24769	0.01	0.68401	0.00000	0.00000
49306	2024.10.03 17:24	buy	24770	0.01	0.68430	0.00000	0.00000
49307	2024.10.03 17:24	sell	24771	0.01	0.68402	0.00000	0.00000
49308	2024.10.03 17:24	buy	24772	0.01	0.68429	0.00000	0.00000
49309	2024.10.03 17:24	sell	24773	0.01	0.68401	0.00000	0.00000
49310	2024.10.03 17:24	buy	24774	0.01	0.68430	0.00000	0.00000
49311	2024.10.03 17:24	sell	24775	0.01	0.68402	0.00000	0.00000
49312	2024.10.03 17:24	buy	24776	0.01	0.68429	0.00000	0.00000
49313	2024.10.03 17:24	sell	24777	0.01	0.68401	0.00000	0.00000
49314	2024.10.03 17:24	buy	24778	0.01	0.68430	0.00000	0.00000
49315	2024.10.03 17:24	sell	24779	0.01	0.68402	0.00000	0.00000
49316	2024.10.03 17:24	buy	24780	0.01	0.68429	0.00000	0.00000
49317	2024.10.03 17:24	sell	24781	0.01	0.68401	0.00000	0.00000
49318	2024.10.03 17:24	buy	24782	0.01	0.68430	0.00000	0.00000
49319	2024.10.03 17:24	sell	24783	0.01	0.68402	0.00000	0.00000
49320	2024.10.03 17:24	buy	24784	0.01	0.68429	0.00000	0.00000
49321	2024.10.03 17:24	sell	24785	0.01	0.68401	0.00000	0.00000
49322	2024.10.03 17:24	buy	24786	0.01	0.68430	0.00000	0.00000
49323	2024.10.03 17:24	sell	24787	0.01	0.68402	0.00000	0.00000
49324	2024.10.03 17:24	buy	24788	0.01	0.68429	0.00000	0.00000
49325	2024.10.03 17:24	sell	24789	0.01	0.68401	0.00000	0.00000
49326	2024.10.03 17:24	buy	24790	0.01	0.68430	0.00000	0.00000
49327	2024.10.03 17:24	sell	24791	0.01	0.68402	0.00000	0.00000
49328	2024.10.03 17:24	buy	24792	0.01	0.68429	0.00000	0.00000
49329	2024.10.03 17:24	sell	24793	0.01	0.68401	0.00000	0.00000
49330	2024.10.03 17:24	buy	24794	0.01	0.68430	0.00000	0.00000
49331	2024.10.03 17:24	sell	24795	0.01	0.68402	0.00000	0.00000
49332	2024.10.03 17:24	buy	24796	0.01	0.68429	0.00000	0.00000
49333	2024.10.03 17:24	sell	24797	0.01	0.68401	0.00000	0.00000
49334	2024.10.03 17:24	buy	24798	0.01	0.68430	0.00000	0.00000
49335	2024.10.03 17:24	sell	24799	0.01	0.68402	0.00000	0.00000
49336	2024.10.03 17:24	buy	24800	0.01	0.68429	0.00000	0.00000
49337	2024.10.03 17:24	sell	24801	0.01	0.68401	0.00000	0.00000
49338	2024.10.03 17:24	buy	24802	0.01	0.68431	0.00000	0.00000
49339	2024.10.03 17:24	sell	24803	0.01	0.68403	0.00000	0.00000
49340	2024.10.03 17:24	buy	24804	0.01	0.68430	0.00000	0.00000
49341	2024.10.03 17:24	sell	24805	0.01	0.68402	0.00000	0.00000
49342	2024.10.03 17:24	buy	24806	0.01	0.68431	0.00000	0.00000
49343	2024.10.03 17:24	sell	24807	0.01	0.68403	0.00000	0.00000
49344	2024.10.03 17:24	buy	24808	0.01	0.68430	0.00000	0.00000
49345	2024.10.03 17:24	sell	24809	0.01	0.68402	0.00000	0.00000
49346	2024.10.03 17:24	buy	24810	0.01	0.68432	0.00000	0.00000
49347	2024.10.03 17:24	sell	24811	0.01	0.68404	0.00000	0.00000
49348	2024.10.03 17:24	buy	24812	0.01	0.68431	0.00000	0.00000
49349	2024.10.03 17:24	sell	24813	0.01	0.68403	0.00000	0.00000
49350	2024.10.03 17:24	buy	24814	0.01	0.68432	0.00000	0.00000
49351	2024.10.03 17:24	sell	24815	0.01	0.68404	0.00000	0.00000
49352	2024.10.03 17:24	buy	24816	0.01	0.68431	0.00000	0.00000
49353	2024.10.03 17:24	sell	24817	0.01	0.68403	0.00000	0.00000
49354	2024.10.03 17:24	buy	24818	0.01	0.68432	0.00000	0.00000
49355	2024.10.03 17:24	sell	24819	0.01	0.68404	0.00000	0.00000
49356	2024.10.03 17:24	buy	24820	0.01	0.68433	0.00000	0.00000
49357	2024.10.03 17:24	sell	24821	0.01	0.68405	0.00000	0.00000
49358	2024.10.03 17:24	buy	24822	0.01	0.68432	0.00000	0.00000
49359	2024.10.03 17:24	sell	24823	0.01	0.68404	0.00000	0.00000
49360	2024.10.03 17:24	buy	24824	0.01	0.68433	0.00000	0.00000
49361	2024.10.03 17:24	sell	24825	0.01	0.68405	0.00000	0.00000
49362	2024.10.03 17:24	buy	24826	0.01	0.68434	0.00000	0.00000
49363	2024.10.03 17:24	sell	24827	0.01	0.68406	0.00000	0.00000
49364	2024.10.03 17:24	buy	24828	0.01	0.68433	0.00000	0.00000
49365	2024.10.03 17:24	sell	24829	0.01	0.68405	0.00000	0.00000
49366	2024.10.03 17:24	buy	24830	0.01	0.68434	0.00000	0.00000
49367	2024.10.03 17:24	sell	24831	0.01	0.68406	0.00000	0.00000
49368	2024.10.03 17:24	buy	24832	0.01	0.68435	0.00000	0.00000
49369	2024.10.03 17:24	sell	24833	0.01	0.68407	0.00000	0.00000
49370	2024.10.03 17:24	buy	24834	0.01	0.68434	0.00000	0.00000
49371	2024.10.03 17:24	sell	24835	0.01	0.68406	0.00000	0.00000
49372	2024.10.03 17:24	buy	24836	0.01	0.68435	0.00000	0.00000
49373	2024.10.03 17:24	sell	24837	0.01	0.68407	0.00000	0.00000
49374	2024.10.03 17:24	buy	24838	0.01	0.68434	0.00000	0.00000
49375	2024.10.03 17:24	sell	24839	0.01	0.68406	0.00000	0.00000
49376	2024.10.03 17:24	buy	24840	0.01	0.68436	0.00000	0.00000
49377	2024.10.03 17:24	sell	24841	0.01	0.68408	0.00000	0.00000
49378	2024.10.03 17:24	buy	24842	0.01	0.68435	0.00000	0.00000
49379	2024.10.03 17:24	sell	24843	0.01	0.68407	0.00000	0.00000
49380	2024.10.03 17:24	buy	24844	0.01	0.68436	0.00000	0.00000
49381	2024.10.03 17:24	sell	24845	0.01	0.68408	0.00000	0.00000
49382	2024.10.03 17:24	buy	24846	0.01	0.68435	0.00000	0.00000
49383	2024.10.03 17:24	sell	24847	0.01	0.68407	0.00000	0.00000
49384	2024.10.03 17:24	buy	24848	0.01	0.68437	0.00000	0.00000
49385	2024.10.03 17:24	sell	24849	0.01	0.68409	0.00000	0.00000
49386	2024.10.03 17:24	buy	24850	0.01	0.68436	0.00000	0.00000
49387	2024.10.03 17:24	sell	24851	0.01	0.68408	0.00000	0.00000
49388	2024.10.03 17:24	buy	24852	0.01	0.68437	0.00000	0.00000
49389	2024.10.03 17:24	sell	24853	0.01	0.68409	0.00000	0.00000
49390	2024.10.03 17:24	buy	24854	0.01	0.68436	0.00000	0.00000
49391	2024.10.03 17:24	sell	24855	0.01	0.68408	0.00000	0.00000
49392	2024.10.03 17:24	buy	24856	0.01	0.68438	0.00000	0.00000
49393	2024.10.03 17:24	sell	24857	0.01	0.68410	0.00000	0.00000
49394	2024.10.03 17:24	buy	24858	0.01	0.68437	0.00000	0.00000
49395	2024.10.03 17:24	sell	24859	0.01	0.68409	0.00000	0.00000
49396	2024.10.03 17:24	buy	24860	0.01	0.68438	0.00000	0.00000
49397	2024.10.03 17:24	sell	24861	0.01	0.68410	0.00000	0.00000
49398	2024.10.03 17:24	buy	24862	0.01	0.68437	0.00000	0.00000
49399	2024.10.03 17:24	sell	24863	0.01	0.68409	0.00000	0.00000
49400	2024.10.03 17:24	buy	24864	0.01	0.68438	0.00000	0.00000
49401	2024.10.03 17:24	sell	24865	0.01	0.68410	0.00000	0.00000
49402	2024.10.03 17:24	buy	24866	0.01	0.68439	0.00000	0.00000
49403	2024.10.03 17:24	sell	24867	0.01	0.68411	0.00000	0.00000
49404	2024.10.03 17:24	buy	24868	0.01	0.68438	0.00000	0.00000
49405	2024.10.03 17:24	sell	24869	0.01	0.68410	0.00000	0.00000
49406	2024.10.03 17:24	buy	24870	0.01	0.68439	0.00000	0.00000
49407	2024.10.03 17:24	sell	24871	0.01	0.68411	0.00000	0.00000
49408	2024.10.03 17:24	buy	24872	0.01	0.68440	0.00000	0.00000
49409	2024.10.03 17:24	sell	24873	0.01	0.68412	0.00000	0.00000
49410	2024.10.03 17:24	buy	24874	0.01	0.68439	0.00000	0.00000
49411	2024.10.03 17:24	sell	24875	0.01	0.68411	0.00000	0.00000
49412	2024.10.03 17:24	buy	24876	0.01	0.68440	0.00000	0.00000
49413	2024.10.03 17:24	sell	24877	0.01	0.68412	0.00000	0.00000
49414	2024.10.03 17:24	buy	24878	0.01	0.68439	0.00000	0.00000
49415	2024.10.03 17:24	sell	24879	0.01	0.68411	0.00000	0.00000
49416	2024.10.03 17:24	buy	24880	0.01	0.68441	0.00000	0.00000
49417	2024.10.03 17:24	sell	24881	0.01	0.68413	0.00000	0.00000
49418	2024.10.03 17:24	buy	24882	0.01	0.68440	0.00000	0.00000
49419	2024.10.03 17:24	sell	24883	0.01	0.68412	0.00000	0.00000
49420	2024.10.03 17:24	buy	24884	0.01	0.68441	0.00000	0.00000
49421	2024.10.03 17:24	sell	24885	0.01	0.68413	0.00000	0.00000
49422	2024.10.03 17:24	buy	24886	0.01	0.68440	0.00000	0.00000
49423	2024.10.03 17:24	sell	24887	0.01	0.68412	0.00000	0.00000
49424	2024.10.03 17:24	buy	24888	0.01	0.68442	0.00000	0.00000
49425	2024.10.03 17:24	sell	24889	0.01	0.68414	0.00000	0.00000
49426	2024.10.03 17:24	buy	24890	0.01	0.68441	0.00000	0.00000
49427	2024.10.03 17:24	sell	24891	0.01	0.68413	0.00000	0.00000
49428	2024.10.03 17:24	buy	24892	0.01	0.68442	0.00000	0.00000
49429	2024.10.03 17:24	sell	24893	0.01	0.68414	0.00000	0.00000
49430	2024.10.03 17:24	buy	24894	0.01	0.68441	0.00000	0.00000
49431	2024.10.03 17:24	sell	24895	0.01	0.68413	0.00000	0.00000
49432	2024.10.03 17:24	buy	24896	0.01	0.68443	0.00000	0.00000
49433	2024.10.03 17:24	sell	24897	0.01	0.68415	0.00000	0.00000
49434	2024.10.03 17:24	buy	24898	0.01	0.68442	0.00000	0.00000
49435	2024.10.03 17:24	sell	24899	0.01	0.68414	0.00000	0.00000
49436	2024.10.03 17:24	buy	24900	0.01	0.68443	0.00000	0.00000
49437	2024.10.03 17:24	sell	24901	0.01	0.68415	0.00000	0.00000
49438	2024.10.03 17:24	buy	24902	0.01	0.68442	0.00000	0.00000
49439	2024.10.03 17:24	sell	24903	0.01	0.68414	0.00000	0.00000
49440	2024.10.03 17:24	buy	24904	0.01	0.68443	0.00000	0.00000
49441	2024.10.03 17:24	sell	24905	0.01	0.68415	0.00000	0.00000
49442	2024.10.03 17:24	buy	24906	0.01	0.68444	0.00000	0.00000
49443	2024.10.03 17:24	sell	24907	0.01	0.68416	0.00000	0.00000
49444	2024.10.03 17:24	buy	24908	0.01	0.68443	0.00000	0.00000
49445	2024.10.03 17:24	sell	24909	0.01	0.68415	0.00000	0.00000
49446	2024.10.03 17:24	buy	24910	0.01	0.68444	0.00000	0.00000
49447	2024.10.03 17:24	sell	24911	0.01	0.68416	0.00000	0.00000
49448	2024.10.03 17:24	buy	24912	0.01	0.68445	0.00000	0.00000
49449	2024.10.03 17:24	sell	24913	0.01	0.68417	0.00000	0.00000
49450	2024.10.03 17:24	buy	24914	0.01	0.68444	0.00000	0.00000
49451	2024.10.03 17:24	sell	24915	0.01	0.68416	0.00000	0.00000
49452	2024.10.03 17:24	buy	24916	0.01	0.68445	0.00000	0.00000
49453	2024.10.03 17:24	sell	24917	0.01	0.68417	0.00000	0.00000
49454	2024.10.03 17:24	buy	24918	0.01	0.68446	0.00000	0.00000
49455	2024.10.03 17:24	sell	24919	0.01	0.68418	0.00000	0.00000
49456	2024.10.03 17:24	buy	24920	0.01	0.68445	0.00000	0.00000
49457	2024.10.03 17:24	sell	24921	0.01	0.68417	0.00000	0.00000
49458	2024.10.03 17:24	buy	24922	0.01	0.68446	0.00000	0.00000
49459	2024.10.03 17:24	sell	24923	0.01	0.68418	0.00000	0.00000
49460	2024.10.03 17:24	buy	24924	0.01	0.68445	0.00000	0.00000
49461	2024.10.03 17:24	sell	24925	0.01	0.68417	0.00000	0.00000
49462	2024.10.03 17:24	buy	24926	0.01	0.68447	0.00000	0.00000
49463	2024.10.03 17:24	sell	24927	0.01	0.68419	0.00000	0.00000
49464	2024.10.03 17:24	buy	24928	0.01	0.68446	0.00000	0.00000
49465	2024.10.03 17:24	sell	24929	0.01	0.68418	0.00000	0.00000
49466	2024.10.03 17:24	buy	24930	0.01	0.68447	0.00000	0.00000
49467	2024.10.03 17:24	sell	24931	0.01	0.68419	0.00000	0.00000
49468	2024.10.03 17:24	buy	24932	0.01	0.68446	0.00000	0.00000
49469	2024.10.03 17:24	sell	24933	0.01	0.68418	0.00000	0.00000
49470	2024.10.03 17:24	buy	24934	0.01	0.68448	0.00000	0.00000
49471	2024.10.03 17:24	sell	24935	0.01	0.68420	0.00000	0.00000
49472	2024.10.03 17:24	buy	24936	0.01	0.68447	0.00000	0.00000
49473	2024.10.03 17:24	sell	24937	0.01	0.68419	0.00000	0.00000
49474	2024.10.03 17:24	buy	24938	0.01	0.68448	0.00000	0.00000
49475	2024.10.03 17:24	sell	24939	0.01	0.68420	0.00000	0.00000
49476	2024.10.03 17:24	buy	24940	0.01	0.68447	0.00000	0.00000
49477	2024.10.03 17:24	sell	24941	0.01	0.68419	0.00000	0.00000
49478	2024.10.03 17:24	buy	24942	0.01	0.68448	0.00000	0.00000
49479	2024.10.03 17:24	sell	24943	0.01	0.68420	0.00000	0.00000
49480	2024.10.03 17:24	buy	24944	0.01	0.68449	0.00000	0.00000
49481	2024.10.03 17:24	sell	24945	0.01	0.68421	0.00000	0.00000
49482	2024.10.03 17:24	buy	24946	0.01	0.68448	0.00000	0.00000
49483	2024.10.03 17:24	sell	24947	0.01	0.68420	0.00000	0.00000
49484	2024.10.03 17:24	buy	24948	0.01	0.68449	0.00000	0.00000
49485	2024.10.03 17:24	sell	24949	0.01	0.68421	0.00000	0.00000
49486	2024.10.03 17:24	buy	24950	0.01	0.68450	0.00000	0.00000
49487	2024.10.03 17:24	sell	24951	0.01	0.68422	0.00000	0.00000
49488	2024.10.03 17:24	buy	24952	0.01	0.68449	0.00000	0.00000
49489	2024.10.03 17:24	sell	24953	0.01	0.68421	0.00000	0.00000
49490	2024.10.03 17:24	buy	24954	0.01	0.68450	0.00000	0.00000
49491	2024.10.03 17:24	sell	24955	0.01	0.68422	0.00000	0.00000
49492	2024.10.03 17:24	buy	24956	0.01	0.68451	0.00000	0.00000
49493	2024.10.03 17:24	sell	24957	0.01	0.68423	0.00000	0.00000
49494	2024.10.03 17:24	buy	24958	0.01	0.68450	0.00000	0.00000
49495	2024.10.03 17:24	sell	24959	0.01	0.68422	0.00000	0.00000
49496	2024.10.03 17:24	buy	24960	0.01	0.68451	0.00000	0.00000
49497	2024.10.03 17:24	sell	24961	0.01	0.68423	0.00000	0.00000
49498	2024.10.03 17:24	buy	24962	0.01	0.68450	0.00000	0.00000
49499	2024.10.03 17:24	sell	24963	0.01	0.68422	0.00000	0.00000
49500	2024.10.03 17:24	buy	24964	0.01	0.68452	0.00000	0.00000
49501	2024.10.03 17:24	sell	24965	0.01	0.68424	0.00000	0.00000
49502	2024.10.03 17:24	buy	24966	0.01	0.68451	0.00000	0.00000
49503	2024.10.03 17:24	sell	24967	0.01	0.68423	0.00000	0.00000
49504	2024.10.03 17:24	buy	24968	0.01	0.68452	0.00000	0.00000
49505	2024.10.03 17:24	sell	24969	0.01	0.68424	0.00000	0.00000
49506	2024.10.03 17:24	buy	24970	0.01	0.68451	0.00000	0.00000
49507	2024.10.03 17:24	sell	24971	0.01	0.68423	0.00000	0.00000
49508	2024.10.03 17:24	buy	24972	0.01	0.68453	0.00000	0.00000
49509	2024.10.03 17:24	sell	24973	0.01	0.68425	0.00000	0.00000
49510	2024.10.03 17:24	buy	24974	0.01	0.68452	0.00000	0.00000
49511	2024.10.03 17:24	sell	24975	0.01	0.68424	0.00000	0.00000
49512	2024.10.03 17:24	buy	24976	0.01	0.68453	0.00000	0.00000
49513	2024.10.03 17:24	sell	24977	0.01	0.68425	0.00000	0.00000
49514	2024.10.03 17:24	buy	24978	0.01	0.68452	0.00000	0.00000
49515	2024.10.03 17:24	sell	24979	0.01	0.68424	0.00000	0.00000
49516	2024.10.03 17:24	buy	24980	0.01	0.68454	0.00000	0.00000
49517	2024.10.03 17:24	sell	24981	0.01	0.68426	0.00000	0.00000
49518	2024.10.03 17:24	buy	24982	0.01	0.68453	0.00000	0.00000
49519	2024.10.03 17:24	sell	24983	0.01	0.68425	0.00000	0.00000
49520	2024.10.03 17:24	buy	24984	0.01	0.68454	0.00000	0.00000
49521	2024.10.03 17:24	sell	24985	0.01	0.68426	0.00000	0.00000
49522	2024.10.03 17:24	buy	24986	0.01	0.68453	0.00000	0.00000
49523	2024.10.03 17:24	sell	24987	0.01	0.68425	0.00000	0.00000
49524	2024.10.03 17:24	buy	24988	0.01	0.68454	0.00000	0.00000
49525	2024.10.03 17:24	sell	24989	0.01	0.68426	0.00000	0.00000
49526	2024.10.03 17:24	buy	24990	0.01	0.68455	0.00000	0.00000
49527	2024.10.03 17:24	sell	24991	0.01	0.68427	0.00000	0.00000
49528	2024.10.03 17:24	buy	24992	0.01	0.68454	0.00000	0.00000
49529	2024.10.03 17:24	sell	24993	0.01	0.68426	0.00000	0.00000
49530	2024.10.03 17:24	buy	24994	0.01	0.68455	0.00000	0.00000
49531	2024.10.03 17:24	sell	24995	0.01	0.68427	0.00000	0.00000
49532	2024.10.03 17:24	buy	24996	0.01	0.68456	0.00000	0.00000
49533	2024.10.03 17:24	sell	24997	0.01	0.68428	0.00000	0.00000
49534	2024.10.03 17:24	buy	24998	0.01	0.68455	0.00000	0.00000
49535	2024.10.03 17:24	sell	24999	0.01	0.68427	0.00000	0.00000
49536	2024.10.03 17:24	buy	25000	0.01	0.68456	0.00000	0.00000
49537	2024.10.03 17:24	sell	25001	0.01	0.68428	0.00000	0.00000
49538	2024.10.03 17:25	buy	25002	0.01	0.68430	0.00000	0.00000
49539	2024.10.03 17:25	sell	25003	0.01	0.68402	0.00000	0.00000
49540	2024.10.03 17:25	buy	25004	0.01	0.68429	0.00000	0.00000
49541	2024.10.03 17:25	sell	25005	0.01	0.68401	0.00000	0.00000
49542	2024.10.03 17:25	buy	25006	0.01	0.68430	0.00000	0.00000
49543	2024.10.03 17:25	sell	25007	0.01	0.68402	0.00000	0.00000
49544	2024.10.03 17:25	buy	25008	0.01	0.68429	0.00000	0.00000
49545	2024.10.03 17:25	sell	25009	0.01	0.68401	0.00000	0.00000
49546	2024.10.03 17:25	buy	25010	0.01	0.68430	0.00000	0.00000
49547	2024.10.03 17:25	sell	25011	0.01	0.68402	0.00000	0.00000
49548	2024.10.03 17:25	buy	25012	0.01	0.68429	0.00000	0.00000
49549	2024.10.03 17:25	sell	25013	0.01	0.68401	0.00000	0.00000
49550	2024.10.03 17:25	buy	25014	0.01	0.68430	0.00000	0.00000
49551	2024.10.03 17:25	sell	25015	0.01	0.68402	0.00000	0.00000
49552	2024.10.03 17:25	buy	25016	0.01	0.68429	0.00000	0.00000
49553	2024.10.03 17:25	sell	25017	0.01	0.68401	0.00000	0.00000
49554	2024.10.03 17:25	buy	25018	0.01	0.68430	0.00000	0.00000
49555	2024.10.03 17:25	sell	25019	0.01	0.68402	0.00000	0.00000
49556	2024.10.03 17:25	buy	25020	0.01	0.68429	0.00000	0.00000
49557	2024.10.03 17:25	sell	25021	0.01	0.68401	0.00000	0.00000
49558	2024.10.03 17:25	buy	25022	0.01	0.68430	0.00000	0.00000
49559	2024.10.03 17:25	sell	25023	0.01	0.68402	0.00000	0.00000
49560	2024.10.03 17:25	buy	25024	0.01	0.68429	0.00000	0.00000
49561	2024.10.03 17:25	sell	25025	0.01	0.68401	0.00000	0.00000
49562	2024.10.03 17:25	buy	25026	0.01	0.68430	0.00000	0.00000
49563	2024.10.03 17:25	sell	25027	0.01	0.68402	0.00000	0.00000
49564	2024.10.03 17:25	buy	25028	0.01	0.68429	0.00000	0.00000
49565	2024.10.03 17:25	sell	25029	0.01	0.68401	0.00000	0.00000
49566	2024.10.03 17:25	buy	25030	0.01	0.68430	0.00000	0.00000
49567	2024.10.03 17:25	sell	25031	0.01	0.68402	0.00000	0.00000
49568	2024.10.03 17:25	buy	25032	0.01	0.68429	0.00000	0.00000
49569	2024.10.03 17:25	sell	25033	0.01	0.68401	0.00000	0.00000
49570	2024.10.03 17:25	buy	25034	0.01	0.68430	0.00000	0.00000
49571	2024.10.03 17:25	sell	25035	0.01	0.68402	0.00000	0.00000
49572	2024.10.03 17:25	buy	25036	0.01	0.68429	0.00000	0.00000
49573	2024.10.03 17:26	close	24990	0.01	0.68397	0.00000	0.00000	-0.58	2373.81
49574	2024.10.03 17:26	buy	25037	0.01	0.68426	0.00000	0.00000
49575	2024.10.03 17:26	close	24994	0.01	0.68397	0.00000	0.00000	-0.58	2373.23
49576	2024.10.03 17:26	buy	25038	0.01	0.68426	0.00000	0.00000
49577	2024.10.03 17:26	close	24996	0.01	0.68397	0.00000	0.00000	-0.59	2372.64
49578	2024.10.03 17:26	buy	25039	0.01	0.68426	0.00000	0.00000
49579	2024.10.03 17:26	close	24998	0.01	0.68397	0.00000	0.00000	-0.58	2372.06
49580	2024.10.03 17:26	buy	25040	0.01	0.68426	0.00000	0.00000
49581	2024.10.03 17:26	close	25000	0.01	0.68397	0.00000	0.00000	-0.59	2371.47
49582	2024.10.03 17:26	buy	25041	0.01	0.68426	0.00000	0.00000
49583	2024.10.03 17:26	close	24972	0.01	0.68395	0.00000	0.00000	-0.58	2370.89
49584	2024.10.03 17:26	buy	25042	0.01	0.68424	0.00000	0.00000
49585	2024.10.03 17:26	close	24976	0.01	0.68395	0.00000	0.00000	-0.58	2370.31
49586	2024.10.03 17:26	buy	25043	0.01	0.68424	0.00000	0.00000
49587	2024.10.03 17:26	close	24980	0.01	0.68395	0.00000	0.00000	-0.59	2369.72
49588	2024.10.03 17:26	buy	25044	0.01	0.68424	0.00000	0.00000
49589	2024.10.03 17:26	close	24982	0.01	0.68395	0.00000	0.00000	-0.58	2369.14
49590	2024.10.03 17:26	buy	25045	0.01	0.68424	0.00000	0.00000
49591	2024.10.03 17:26	close	24984	0.01	0.68395	0.00000	0.00000	-0.59	2368.55
49592	2024.10.03 17:26	buy	25046	0.01	0.68424	0.00000	0.00000
49593	2024.10.03 17:26	close	24986	0.01	0.68395	0.00000	0.00000	-0.58	2367.97
49594	2024.10.03 17:26	buy	25047	0.01	0.68424	0.00000	0.00000
49595	2024.10.03 17:26	close	24988	0.01	0.68395	0.00000	0.00000	-0.59	2367.38
49596	2024.10.03 17:26	buy	25048	0.01	0.68424	0.00000	0.00000
49597	2024.10.03 17:26	close	24992	0.01	0.68395	0.00000	0.00000	-0.59	2366.79
49598	2024.10.03 17:26	buy	25049	0.01	0.68424	0.00000	0.00000
49599	2024.10.03 17:28	close	24743	0.01	0.68460	0.00000	0.00000	-0.58	2366.21
49600	2024.10.03 17:28	buy	25050	0.01	0.68459	0.00000	0.00000
49601	2024.10.03 17:28	close	24747	0.01	0.68460	0.00000	0.00000	-0.58	2365.63
49602	2024.10.03 17:28	buy	25051	0.01	0.68459	0.00000	0.00000
49603	2024.10.03 17:28	close	24751	0.01	0.68460	0.00000	0.00000	-0.58	2365.05
49604	2024.10.03 17:28	close	24755	0.01	0.68461	0.00000	0.00000	-0.59	2364.46
49605	2024.10.03 17:28	close	24759	0.01	0.68460	0.00000	0.00000	-0.58	2363.88
49606	2024.10.03 17:28	close	24763	0.01	0.68461	0.00000	0.00000	-0.59	2363.29
49607	2024.10.03 17:28	close	24767	0.01	0.68460	0.00000	0.00000	-0.58	2362.71
49608	2024.10.03 17:28	close	24769	0.01	0.68461	0.00000	0.00000	-0.60	2362.11
49609	2024.10.03 17:28	close	24719	0.01	0.68462	0.00000	0.00000	-0.59	2361.52
49610	2024.10.03 17:28	close	24771	0.01	0.68461	0.00000	0.00000	-0.59	2360.93
49611	2024.10.03 17:28	close	24723	0.01	0.68462	0.00000	0.00000	-0.59	2360.34
49612	2024.10.03 17:28	close	24773	0.01	0.68461	0.00000	0.00000	-0.60	2359.74
49613	2024.10.03 17:28	close	24727	0.01	0.68462	0.00000	0.00000	-0.59	2359.15
49614	2024.10.03 17:28	close	24705	0.01	0.68463	0.00000	0.00000	-0.59	2358.56
49615	2024.10.03 17:28	close	24731	0.01	0.68462	0.00000	0.00000	-0.59	2357.97
49616	2024.10.03 17:28	close	24709	0.01	0.68463	0.00000	0.00000	-0.59	2357.38
49617	2024.10.03 17:28	close	24735	0.01	0.68462	0.00000	0.00000	-0.59	2356.79
49618	2024.10.03 17:28	close	24713	0.01	0.68463	0.00000	0.00000	-0.59	2356.20
49619	2024.10.03 17:28	close	24739	0.01	0.68462	0.00000	0.00000	-0.59	2355.61
49620	2024.10.03 17:28	close	24671	0.01	0.68464	0.00000	0.00000	-0.59	2355.02
49621	2024.10.03 17:28	close	24717	0.01	0.68463	0.00000	0.00000	-0.59	2354.43
49622	2024.10.03 17:28	close	24675	0.01	0.68464	0.00000	0.00000	-0.59	2353.84
49623	2024.10.03 17:28	close	24721	0.01	0.68463	0.00000	0.00000	-0.59	2353.25
49624	2024.10.03 17:28	close	24679	0.01	0.68464	0.00000	0.00000	-0.59	2352.66
49625	2024.10.03 17:28	close	24725	0.01	0.68463	0.00000	0.00000	-0.59	2352.07
49626	2024.10.03 17:28	close	24645	0.01	0.68465	0.00000	0.00000	-0.58	2351.49
49627	2024.10.03 17:28	close	24683	0.01	0.68464	0.00000	0.00000	-0.59	2350.90
49628	2024.10.03 17:28	close	24647	0.01	0.68465	0.00000	0.00000	-0.59	2350.31
49629	2024.10.03 17:28	close	24687	0.01	0.68464	0.00000	0.00000	-0.59	2349.72
49630	2024.10.03 17:28	close	24649	0.01	0.68465	0.00000	0.00000	-0.58	2349.14
49631	2024.10.03 17:28	close	24691	0.01	0.68464	0.00000	0.00000	-0.59	2348.55
49632	2024.10.03 17:28	close	24651	0.01	0.68466	0.00000	0.00000	-0.60	2347.95
49633	2024.10.03 17:28	close	24653	0.01	0.68465	0.00000	0.00000	-0.58	2347.37
49634	2024.10.03 17:28	close	24655	0.01	0.68466	0.00000	0.00000	-0.60	2346.77
49635	2024.10.03 17:28	close	24657	0.01	0.68465	0.00000	0.00000	-0.58	2346.19
49636	2024.10.03 17:28	close	24659	0.01	0.68466	0.00000	0.00000	-0.60	2345.59
49637	2024.10.03 17:28	close	24661	0.01	0.68465	0.00000	0.00000	-0.58	2345.01
49638	2024.10.03 17:28	close	24561	0.01	0.68467	0.00000	0.00000	-0.59	2344.42
49639	2024.10.03 17:28	close	24663	0.01	0.68466	0.00000	0.00000	-0.60	2343.82
49640	2024.10.03 17:28	close	24563	0.01	0.68467	0.00000	0.00000	-0.58	2343.24
49641	2024.10.03 17:28	close	24665	0.01	0.68466	0.00000	0.00000	-0.59	2342.65
49642	2024.10.03 17:28	close	24565	0.01	0.68467	0.00000	0.00000	-0.59	2342.06
49643	2024.10.03 17:28	close	24667	0.01	0.68466	0.00000	0.00000	-0.60	2341.46
49644	2024.10.03 17:28	close	24567	0.01	0.68468	0.00000	0.00000	-0.59	2340.87
49645	2024.10.03 17:28	close	24569	0.01	0.68467	0.00000	0.00000	-0.59	2340.28
49646	2024.10.03 17:28	close	24571	0.01	0.68468	0.00000	0.00000	-0.59	2339.69
49647	2024.10.03 17:28	close	24575	0.01	0.68467	0.00000	0.00000	-0.58	2339.11
49648	2024.10.03 17:28	close	24579	0.01	0.68468	0.00000	0.00000	-0.59	2338.52
49649	2024.10.03 17:28	close	24583	0.01	0.68467	0.00000	0.00000	-0.58	2337.94
49650	2024.10.03 17:28	close	24587	0.01	0.68468	0.00000	0.00000	-0.59	2337.35
49651	2024.10.03 17:28	close	24591	0.01	0.68467	0.00000	0.00000	-0.58	2336.77
49652	2024.10.03 17:28	close	24595	0.01	0.68468	0.00000	0.00000	-0.59	2336.18
49653	2024.10.03 17:28	close	24599	0.01	0.68467	0.00000	0.00000	-0.58	2335.60
49654	2024.10.03 17:28	close	24603	0.01	0.68468	0.00000	0.00000	-0.59	2335.01
49655	2024.10.03 17:28	close	24607	0.01	0.68467	0.00000	0.00000	-0.58	2334.43
49656	2024.10.03 17:28	close	24609	0.01	0.68468	0.00000	0.00000	-0.60	2333.83
49657	2024.10.03 17:28	close	24611	0.01	0.68467	0.00000	0.00000	-0.58	2333.25
49658	2024.10.03 17:28	close	24613	0.01	0.68468	0.00000	0.00000	-0.60	2332.65
49659	2024.10.03 17:28	close	24615	0.01	0.68467	0.00000	0.00000	-0.58	2332.07
49660	2024.10.03 17:28	close	24617	0.01	0.68468	0.00000	0.00000	-0.60	2331.47
49661	2024.10.03 17:28	close	24619	0.01	0.68467	0.00000	0.00000	-0.58	2330.89
49662	2024.10.03 17:28	close	24621	0.01	0.68468	0.00000	0.00000	-0.60	2330.29
49663	2024.10.03 17:28	close	24669	0.01	0.68466	0.00000	0.00000	-0.59	2329.70
49664	2024.10.03 17:28	close	24623	0.01	0.68467	0.00000	0.00000	-0.58	2329.12
49665	2024.10.03 17:28	close	24673	0.01	0.68466	0.00000	0.00000	-0.60	2328.52
49666	2024.10.03 17:28	close	24625	0.01	0.68467	0.00000	0.00000	-0.59	2327.93
49667	2024.10.03 17:28	close	24677	0.01	0.68466	0.00000	0.00000	-0.60	2327.33
49668	2024.10.03 17:28	close	24627	0.01	0.68467	0.00000	0.00000	-0.58	2326.75
49669	2024.10.03 17:28	close	24681	0.01	0.68466	0.00000	0.00000	-0.60	2326.15
49670	2024.10.03 17:28	close	24629	0.01	0.68467	0.00000	0.00000	-0.59	2325.56
49671	2024.10.03 17:28	close	24685	0.01	0.68466	0.00000	0.00000	-0.60	2324.96
49672	2024.10.03 17:28	close	24631	0.01	0.68467	0.00000	0.00000	-0.58	2324.38
49673	2024.10.03 17:28	close	24689	0.01	0.68466	0.00000	0.00000	-0.60	2323.78
49674	2024.10.03 17:28	close	24633	0.01	0.68467	0.00000	0.00000	-0.59	2323.19
49675	2024.10.03 17:28	close	24693	0.01	0.68465	0.00000	0.00000	-0.59	2322.60
49676	2024.10.03 17:28	close	24695	0.01	0.68466	0.00000	0.00000	-0.61	2321.99
49677	2024.10.03 17:28	close	24697	0.01	0.68465	0.00000	0.00000	-0.59	2321.40
49678	2024.10.03 17:28	close	24699	0.01	0.68466	0.00000	0.00000	-0.61	2320.79
49679	2024.10.03 17:28	close	24701	0.01	0.68465	0.00000	0.00000	-0.60	2320.19
49680	2024.10.03 17:28	close	24703	0.01	0.68466	0.00000	0.00000	-0.61	2319.58
49681	2024.10.03 17:28	close	24707	0.01	0.68465	0.00000	0.00000	-0.60	2318.98
49682	2024.10.03 17:28	close	24711	0.01	0.68466	0.00000	0.00000	-0.61	2318.37
49683	2024.10.03 17:28	close	24715	0.01	0.68465	0.00000	0.00000	-0.60	2317.77
49684	2024.10.03 17:28	close	24729	0.01	0.68466	0.00000	0.00000	-0.62	2317.15
49685	2024.10.03 17:28	close	24733	0.01	0.68465	0.00000	0.00000	-0.61	2316.54
49686	2024.10.03 17:28	close	24737	0.01	0.68466	0.00000	0.00000	-0.62	2315.92
49687	2024.10.03 17:28	close	24741	0.01	0.68465	0.00000	0.00000	-0.61	2315.31
49688	2024.10.03 17:28	close	24745	0.01	0.68464	0.00000	0.00000	-0.61	2314.70
49689	2024.10.03 17:28	close	24749	0.01	0.68465	0.00000	0.00000	-0.62	2314.08
49690	2024.10.03 17:28	close	24753	0.01	0.68464	0.00000	0.00000	-0.61	2313.47
49691	2024.10.03 17:28	close	24757	0.01	0.68465	0.00000	0.00000	-0.62	2312.85
49692	2024.10.03 17:28	close	24761	0.01	0.68464	0.00000	0.00000	-0.61	2312.24
49693	2024.10.03 17:28	close	24765	0.01	0.68465	0.00000	0.00000	-0.62	2311.62
49694	2024.10.03 17:28	close	24775	0.01	0.68464	0.00000	0.00000	-0.62	2311.00
49695	2024.10.03 17:28	close	24777	0.01	0.68465	0.00000	0.00000	-0.64	2310.36
49696	2024.10.03 17:28	close	24779	0.01	0.68464	0.00000	0.00000	-0.62	2309.74
49697	2024.10.03 17:28	close	24781	0.01	0.68465	0.00000	0.00000	-0.64	2309.10
49698	2024.10.03 17:28	close	24783	0.01	0.68464	0.00000	0.00000	-0.62	2308.48
49699	2024.10.03 17:28	close	24785	0.01	0.68463	0.00000	0.00000	-0.62	2307.86
49700	2024.10.03 17:28	close	24787	0.01	0.68464	0.00000	0.00000	-0.62	2307.24
49701	2024.10.03 17:28	close	24789	0.01	0.68463	0.00000	0.00000	-0.62	2306.62
49702	2024.10.03 17:28	close	24791	0.01	0.68464	0.00000	0.00000	-0.62	2306.00
49703	2024.10.03 17:28	close	24793	0.01	0.68463	0.00000	0.00000	-0.62	2305.38
49704	2024.10.03 17:28	close	24795	0.01	0.68464	0.00000	0.00000	-0.62	2304.76
49705	2024.10.03 17:28	close	24797	0.01	0.68463	0.00000	0.00000	-0.62	2304.14
49706	2024.10.03 17:28	close	24799	0.01	0.68464	0.00000	0.00000	-0.62	2303.52
49707	2024.10.03 17:28	close	24801	0.01	0.68463	0.00000	0.00000	-0.62	2302.90
49708	2024.10.03 17:28	close	24803	0.01	0.68464	0.00000	0.00000	-0.61	2302.29
49709	2024.10.03 17:28	close	24805	0.01	0.68463	0.00000	0.00000	-0.61	2301.68
49710	2024.10.03 17:28	close	24807	0.01	0.68462	0.00000	0.00000	-0.59	2301.09
49711	2024.10.03 17:28	close	24809	0.01	0.68463	0.00000	0.00000	-0.61	2300.48
49712	2024.10.03 17:28	close	24813	0.01	0.68462	0.00000	0.00000	-0.59	2299.89
49713	2024.10.03 17:28	close	24811	0.01	0.68463	0.00000	0.00000	-0.59	2299.30
49714	2024.10.03 17:28	close	24817	0.01	0.68462	0.00000	0.00000	-0.59	2298.71
49715	2024.10.03 17:28	close	24815	0.01	0.68463	0.00000	0.00000	-0.59	2298.12
49716	2024.10.03 17:28	close	25003	0.01	0.68462	0.00000	0.00000	-0.60	2297.52
49717	2024.10.03 17:28	close	24819	0.01	0.68463	0.00000	0.00000	-0.59	2296.93
49718	2024.10.03 17:28	close	25005	0.01	0.68462	0.00000	0.00000	-0.61	2296.32
49719	2024.10.03 17:28	close	24823	0.01	0.68463	0.00000	0.00000	-0.59	2295.73
49720	2024.10.03 17:28	close	25007	0.01	0.68462	0.00000	0.00000	-0.60	2295.13
49721	2024.10.03 17:28	close	25009	0.01	0.68463	0.00000	0.00000	-0.62	2294.51
49722	2024.10.03 17:28	close	25011	0.01	0.68461	0.00000	0.00000	-0.59	2293.92
49723	2024.10.03 17:28	close	25013	0.01	0.68462	0.00000	0.00000	-0.61	2293.31
49724	2024.10.03 17:28	close	25015	0.01	0.68461	0.00000	0.00000	-0.59	2292.72
49725	2024.10.03 17:28	close	25017	0.01	0.68462	0.00000	0.00000	-0.61	2292.11
49726	2024.10.03 17:28	close	25019	0.01	0.68461	0.00000	0.00000	-0.59	2291.52
49727	2024.10.03 17:28	close	25021	0.01	0.68462	0.00000	0.00000	-0.61	2290.91
49728	2024.10.03 17:28	close	25023	0.01	0.68461	0.00000	0.00000	-0.59	2290.32
49729	2024.10.03 17:28	close	25025	0.01	0.68462	0.00000	0.00000	-0.61	2289.71
49730	2024.10.03 17:28	close	25027	0.01	0.68461	0.00000	0.00000	-0.59	2289.12
49731	2024.10.03 17:28	close	25029	0.01	0.68462	0.00000	0.00000	-0.61	2288.51
49732	2024.10.03 17:28	close	25031	0.01	0.68461	0.00000	0.00000	-0.59	2287.92
49733	2024.10.03 17:28	close	25033	0.01	0.68462	0.00000	0.00000	-0.61	2287.31
49734	2024.10.03 17:28	close	25035	0.01	0.68460	0.00000	0.00000	-0.58	2286.73
49735	2024.10.03 17:28	buy	25052	0.01	0.68461	0.00000	0.00000
49736	2024.10.03 17:28	sell	25053	0.01	0.68433	0.00000	0.00000
49737	2024.10.03 17:28	buy	25054	0.01	0.68460	0.00000	0.00000
49738	2024.10.03 17:28	sell	25055	0.01	0.68432	0.00000	0.00000
49739	2024.10.03 17:28	buy	25056	0.01	0.68461	0.00000	0.00000
49740	2024.10.03 17:28	sell	25057	0.01	0.68433	0.00000	0.00000
49741	2024.10.03 17:28	buy	25058	0.01	0.68460	0.00000	0.00000
49742	2024.10.03 17:28	sell	25059	0.01	0.68432	0.00000	0.00000
49743	2024.10.03 17:28	buy	25060	0.01	0.68461	0.00000	0.00000
49744	2024.10.03 17:28	sell	25061	0.01	0.68433	0.00000	0.00000
49745	2024.10.03 17:28	buy	25062	0.01	0.68460	0.00000	0.00000
49746	2024.10.03 17:28	sell	25063	0.01	0.68432	0.00000	0.00000
49747	2024.10.03 17:28	buy	25064	0.01	0.68461	0.00000	0.00000
49748	2024.10.03 17:28	sell	25065	0.01	0.68433	0.00000	0.00000
49749	2024.10.03 17:28	buy	25066	0.01	0.68460	0.00000	0.00000
49750	2024.10.03 17:28	sell	25067	0.01	0.68432	0.00000	0.00000
49751	2024.10.03 17:28	buy	25068	0.01	0.68461	0.00000	0.00000
49752	2024.10.03 17:28	sell	25069	0.01	0.68433	0.00000	0.00000
49753	2024.10.03 17:28	buy	25070	0.01	0.68460	0.00000	0.00000
49754	2024.10.03 17:28	sell	25071	0.01	0.68432	0.00000	0.00000
49755	2024.10.03 17:28	buy	25072	0.01	0.68461	0.00000	0.00000
49756	2024.10.03 17:28	sell	25073	0.01	0.68433	0.00000	0.00000
49757	2024.10.03 17:28	buy	25074	0.01	0.68460	0.00000	0.00000
49758	2024.10.03 17:28	sell	25075	0.01	0.68432	0.00000	0.00000
49759	2024.10.03 17:28	buy	25076	0.01	0.68461	0.00000	0.00000
49760	2024.10.03 17:28	sell	25077	0.01	0.68433	0.00000	0.00000
49761	2024.10.03 17:28	buy	25078	0.01	0.68460	0.00000	0.00000
49762	2024.10.03 17:28	sell	25079	0.01	0.68432	0.00000	0.00000
49763	2024.10.03 17:28	buy	25080	0.01	0.68461	0.00000	0.00000
49764	2024.10.03 17:28	sell	25081	0.01	0.68433	0.00000	0.00000
49765	2024.10.03 17:28	buy	25082	0.01	0.68460	0.00000	0.00000
49766	2024.10.03 17:28	sell	25083	0.01	0.68432	0.00000	0.00000
49767	2024.10.03 17:28	buy	25084	0.01	0.68461	0.00000	0.00000
49768	2024.10.03 17:28	sell	25085	0.01	0.68433	0.00000	0.00000
49769	2024.10.03 17:28	buy	25086	0.01	0.68460	0.00000	0.00000
49770	2024.10.03 17:28	sell	25087	0.01	0.68432	0.00000	0.00000
49771	2024.10.03 17:28	buy	25088	0.01	0.68461	0.00000	0.00000
49772	2024.10.03 17:28	sell	25089	0.01	0.68433	0.00000	0.00000
49773	2024.10.03 17:28	buy	25090	0.01	0.68460	0.00000	0.00000
49774	2024.10.03 17:28	sell	25091	0.01	0.68432	0.00000	0.00000
49775	2024.10.03 17:28	buy	25092	0.01	0.68461	0.00000	0.00000
49776	2024.10.03 17:28	sell	25093	0.01	0.68433	0.00000	0.00000
49777	2024.10.03 17:28	buy	25094	0.01	0.68460	0.00000	0.00000
49778	2024.10.03 17:28	sell	25095	0.01	0.68432	0.00000	0.00000
49779	2024.10.03 17:28	buy	25096	0.01	0.68461	0.00000	0.00000
49780	2024.10.03 17:28	sell	25097	0.01	0.68433	0.00000	0.00000
49781	2024.10.03 17:28	buy	25098	0.01	0.68460	0.00000	0.00000
49782	2024.10.03 17:28	sell	25099	0.01	0.68432	0.00000	0.00000
49783	2024.10.03 17:28	buy	25100	0.01	0.68461	0.00000	0.00000
49784	2024.10.03 17:28	sell	25101	0.01	0.68433	0.00000	0.00000
49785	2024.10.03 17:28	buy	25102	0.01	0.68460	0.00000	0.00000
49786	2024.10.03 17:28	sell	25103	0.01	0.68432	0.00000	0.00000
49787	2024.10.03 17:28	buy	25104	0.01	0.68461	0.00000	0.00000
49788	2024.10.03 17:28	sell	25105	0.01	0.68433	0.00000	0.00000
49789	2024.10.03 17:28	buy	25106	0.01	0.68460	0.00000	0.00000
49790	2024.10.03 17:28	sell	25107	0.01	0.68432	0.00000	0.00000
49791	2024.10.03 17:28	buy	25108	0.01	0.68461	0.00000	0.00000
49792	2024.10.03 17:28	sell	25109	0.01	0.68433	0.00000	0.00000
49793	2024.10.03 17:28	buy	25110	0.01	0.68460	0.00000	0.00000
49794	2024.10.03 17:28	sell	25111	0.01	0.68432	0.00000	0.00000
49795	2024.10.03 17:28	buy	25112	0.01	0.68461	0.00000	0.00000
49796	2024.10.03 17:28	sell	25113	0.01	0.68433	0.00000	0.00000
49797	2024.10.03 17:28	buy	25114	0.01	0.68460	0.00000	0.00000
49798	2024.10.03 17:28	sell	25115	0.01	0.68432	0.00000	0.00000
49799	2024.10.03 17:28	buy	25116	0.01	0.68461	0.00000	0.00000
49800	2024.10.03 17:28	sell	25117	0.01	0.68433	0.00000	0.00000
49801	2024.10.03 17:28	buy	25118	0.01	0.68460	0.00000	0.00000
49802	2024.10.03 17:28	sell	25119	0.01	0.68432	0.00000	0.00000
49803	2024.10.03 17:28	buy	25120	0.01	0.68461	0.00000	0.00000
49804	2024.10.03 17:28	sell	25121	0.01	0.68433	0.00000	0.00000
49805	2024.10.03 17:28	buy	25122	0.01	0.68460	0.00000	0.00000
49806	2024.10.03 17:28	sell	25123	0.01	0.68432	0.00000	0.00000
49807	2024.10.03 17:28	buy	25124	0.01	0.68462	0.00000	0.00000
49808	2024.10.03 17:28	sell	25125	0.01	0.68434	0.00000	0.00000
49809	2024.10.03 17:28	buy	25126	0.01	0.68461	0.00000	0.00000
49810	2024.10.03 17:28	sell	25127	0.01	0.68433	0.00000	0.00000
49811	2024.10.03 17:28	buy	25128	0.01	0.68462	0.00000	0.00000
49812	2024.10.03 17:28	sell	25129	0.01	0.68434	0.00000	0.00000
49813	2024.10.03 17:28	buy	25130	0.01	0.68461	0.00000	0.00000
49814	2024.10.03 17:28	sell	25131	0.01	0.68433	0.00000	0.00000
49815	2024.10.03 17:28	buy	25132	0.01	0.68462	0.00000	0.00000
49816	2024.10.03 17:28	sell	25133	0.01	0.68434	0.00000	0.00000
49817	2024.10.03 17:28	buy	25134	0.01	0.68461	0.00000	0.00000
49818	2024.10.03 17:28	sell	25135	0.01	0.68433	0.00000	0.00000
49819	2024.10.03 17:28	buy	25136	0.01	0.68462	0.00000	0.00000
49820	2024.10.03 17:28	sell	25137	0.01	0.68434	0.00000	0.00000
49821	2024.10.03 17:28	buy	25138	0.01	0.68461	0.00000	0.00000
49822	2024.10.03 17:28	sell	25139	0.01	0.68433	0.00000	0.00000
49823	2024.10.03 17:28	buy	25140	0.01	0.68462	0.00000	0.00000
49824	2024.10.03 17:28	sell	25141	0.01	0.68434	0.00000	0.00000
49825	2024.10.03 17:28	buy	25142	0.01	0.68461	0.00000	0.00000
49826	2024.10.03 17:28	sell	25143	0.01	0.68433	0.00000	0.00000
49827	2024.10.03 17:28	buy	25144	0.01	0.68462	0.00000	0.00000
49828	2024.10.03 17:28	sell	25145	0.01	0.68434	0.00000	0.00000
49829	2024.10.03 17:28	buy	25146	0.01	0.68461	0.00000	0.00000
49830	2024.10.03 17:28	sell	25147	0.01	0.68433	0.00000	0.00000
49831	2024.10.03 17:28	buy	25148	0.01	0.68462	0.00000	0.00000
49832	2024.10.03 17:28	sell	25149	0.01	0.68434	0.00000	0.00000
49833	2024.10.03 17:28	buy	25150	0.01	0.68461	0.00000	0.00000
49834	2024.10.03 17:28	sell	25151	0.01	0.68433	0.00000	0.00000
49835	2024.10.03 17:28	buy	25152	0.01	0.68462	0.00000	0.00000
49836	2024.10.03 17:28	sell	25153	0.01	0.68434	0.00000	0.00000
49837	2024.10.03 17:28	buy	25154	0.01	0.68461	0.00000	0.00000
49838	2024.10.03 17:28	sell	25155	0.01	0.68433	0.00000	0.00000
49839	2024.10.03 17:28	buy	25156	0.01	0.68462	0.00000	0.00000
49840	2024.10.03 17:28	sell	25157	0.01	0.68434	0.00000	0.00000
49841	2024.10.03 17:28	buy	25158	0.01	0.68461	0.00000	0.00000
49842	2024.10.03 17:28	sell	25159	0.01	0.68433	0.00000	0.00000
49843	2024.10.03 17:28	buy	25160	0.01	0.68462	0.00000	0.00000
49844	2024.10.03 17:28	sell	25161	0.01	0.68434	0.00000	0.00000
49845	2024.10.03 17:28	buy	25162	0.01	0.68461	0.00000	0.00000
49846	2024.10.03 17:28	sell	25163	0.01	0.68433	0.00000	0.00000
49847	2024.10.03 17:28	buy	25164	0.01	0.68462	0.00000	0.00000
49848	2024.10.03 17:28	sell	25165	0.01	0.68434	0.00000	0.00000
49849	2024.10.03 17:28	buy	25166	0.01	0.68461	0.00000	0.00000
49850	2024.10.03 17:28	sell	25167	0.01	0.68433	0.00000	0.00000
49851	2024.10.03 17:28	buy	25168	0.01	0.68462	0.00000	0.00000
49852	2024.10.03 17:28	sell	25169	0.01	0.68434	0.00000	0.00000
49853	2024.10.03 17:28	buy	25170	0.01	0.68461	0.00000	0.00000
49854	2024.10.03 17:28	sell	25171	0.01	0.68433	0.00000	0.00000
49855	2024.10.03 17:28	buy	25172	0.01	0.68463	0.00000	0.00000
49856	2024.10.03 17:28	sell	25173	0.01	0.68435	0.00000	0.00000
49857	2024.10.03 17:28	buy	25174	0.01	0.68462	0.00000	0.00000
49858	2024.10.03 17:28	sell	25175	0.01	0.68434	0.00000	0.00000
49859	2024.10.03 17:28	buy	25176	0.01	0.68463	0.00000	0.00000
49860	2024.10.03 17:28	sell	25177	0.01	0.68435	0.00000	0.00000
49861	2024.10.03 17:28	buy	25178	0.01	0.68462	0.00000	0.00000
49862	2024.10.03 17:28	sell	25179	0.01	0.68434	0.00000	0.00000
49863	2024.10.03 17:28	buy	25180	0.01	0.68463	0.00000	0.00000
49864	2024.10.03 17:28	sell	25181	0.01	0.68435	0.00000	0.00000
49865	2024.10.03 17:28	buy	25182	0.01	0.68462	0.00000	0.00000
49866	2024.10.03 17:28	sell	25183	0.01	0.68434	0.00000	0.00000
49867	2024.10.03 17:29	close	24821	0.01	0.68464	0.00000	0.00000	-0.59	2286.14
49868	2024.10.03 17:29	buy	25184	0.01	0.68463	0.00000	0.00000
49869	2024.10.03 17:29	close	24825	0.01	0.68464	0.00000	0.00000	-0.59	2285.55
49870	2024.10.03 17:29	buy	25185	0.01	0.68463	0.00000	0.00000
49871	2024.10.03 17:29	close	24829	0.01	0.68464	0.00000	0.00000	-0.59	2284.96
49872	2024.10.03 17:29	buy	25186	0.01	0.68463	0.00000	0.00000
49873	2024.10.03 17:30	close	25172	0.01	0.68404	0.00000	0.00000	-0.59	2284.37
49874	2024.10.03 17:30	buy	25187	0.01	0.68433	0.00000	0.00000
49875	2024.10.03 17:30	close	25176	0.01	0.68404	0.00000	0.00000	-0.59	2283.78
49876	2024.10.03 17:30	close	25124	0.01	0.68403	0.00000	0.00000	-0.59	2283.19
49877	2024.10.03 17:30	close	25180	0.01	0.68404	0.00000	0.00000	-0.59	2282.60
49878	2024.10.03 17:30	close	25128	0.01	0.68403	0.00000	0.00000	-0.59	2282.01
49879	2024.10.03 17:30	close	25052	0.01	0.68402	0.00000	0.00000	-0.59	2281.42
49880	2024.10.03 17:30	close	25132	0.01	0.68403	0.00000	0.00000	-0.59	2280.83
49881	2024.10.03 17:30	close	25054	0.01	0.68402	0.00000	0.00000	-0.58	2280.25
49882	2024.10.03 17:30	close	25056	0.01	0.68401	0.00000	0.00000	-0.60	2279.65
49883	2024.10.03 17:30	close	25058	0.01	0.68402	0.00000	0.00000	-0.58	2279.07
49884	2024.10.03 17:30	close	25050	0.01	0.68400	0.00000	0.00000	-0.59	2278.48
49885	2024.10.03 17:30	close	25060	0.01	0.68401	0.00000	0.00000	-0.60	2277.88
49886	2024.10.03 17:30	close	25051	0.01	0.68400	0.00000	0.00000	-0.59	2277.29
49887	2024.10.03 17:30	close	25062	0.01	0.68401	0.00000	0.00000	-0.59	2276.70
49888	2024.10.03 17:30	close	25064	0.01	0.68399	0.00000	0.00000	-0.62	2276.08
49889	2024.10.03 17:30	close	25066	0.01	0.68400	0.00000	0.00000	-0.60	2275.48
49890	2024.10.03 17:30	close	25068	0.01	0.68399	0.00000	0.00000	-0.62	2274.86
49891	2024.10.03 17:30	close	25070	0.01	0.68400	0.00000	0.00000	-0.60	2274.26
49892	2024.10.03 17:30	close	25072	0.01	0.68398	0.00000	0.00000	-0.63	2273.63
49893	2024.10.03 17:30	close	25074	0.01	0.68399	0.00000	0.00000	-0.61	2273.02
49894	2024.10.03 17:30	close	25076	0.01	0.68398	0.00000	0.00000	-0.63	2272.39
49895	2024.10.03 17:30	close	25078	0.01	0.68399	0.00000	0.00000	-0.61	2271.78
49896	2024.10.03 17:30	close	25080	0.01	0.68397	0.00000	0.00000	-0.64	2271.14
49897	2024.10.03 17:30	close	25082	0.01	0.68398	0.00000	0.00000	-0.62	2270.52
49898	2024.10.03 17:30	close	25084	0.01	0.68397	0.00000	0.00000	-0.64	2269.88
49899	2024.10.03 17:30	close	25086	0.01	0.68398	0.00000	0.00000	-0.62	2269.26
49900	2024.10.03 17:30	close	25088	0.01	0.68396	0.00000	0.00000	-0.65	2268.61
49901	2024.10.03 17:30	close	25090	0.01	0.68397	0.00000	0.00000	-0.63	2267.98
49902	2024.10.03 17:30	close	25092	0.01	0.68396	0.00000	0.00000	-0.65	2267.33
49903	2024.10.03 17:30	close	25094	0.01	0.68397	0.00000	0.00000	-0.63	2266.70
49904	2024.10.03 17:30	close	25096	0.01	0.68395	0.00000	0.00000	-0.66	2266.04
49905	2024.10.03 17:30	close	25098	0.01	0.68396	0.00000	0.00000	-0.64	2265.40
49906	2024.10.03 17:30	close	25100	0.01	0.68395	0.00000	0.00000	-0.66	2264.74
49907	2024.10.03 17:30	close	25102	0.01	0.68396	0.00000	0.00000	-0.64	2264.10
49908	2024.10.03 17:30	close	25104	0.01	0.68394	0.00000	0.00000	-0.67	2263.43
49909	2024.10.03 17:30	close	25106	0.01	0.68395	0.00000	0.00000	-0.65	2262.78
49910	2024.10.03 17:30	close	25108	0.01	0.68394	0.00000	0.00000	-0.67	2262.11
49911	2024.10.03 17:30	close	24964	0.01	0.68393	0.00000	0.00000	-0.59	2261.52
49912	2024.10.03 17:30	close	25110	0.01	0.68394	0.00000	0.00000	-0.66	2260.86
49913	2024.10.03 17:30	close	24968	0.01	0.68393	0.00000	0.00000	-0.59	2260.27
49914	2024.10.03 17:30	close	24950	0.01	0.68392	0.00000	0.00000	-0.58	2259.69
49915	2024.10.03 17:30	close	24974	0.01	0.68393	0.00000	0.00000	-0.59	2259.10
49916	2024.10.03 17:30	close	24954	0.01	0.68392	0.00000	0.00000	-0.58	2258.52
49917	2024.10.03 17:30	close	24956	0.01	0.68391	0.00000	0.00000	-0.60	2257.92
49918	2024.10.03 17:30	close	24958	0.01	0.68392	0.00000	0.00000	-0.58	2257.34
49919	2024.10.03 17:30	close	24960	0.01	0.68391	0.00000	0.00000	-0.60	2256.74
49920	2024.10.03 17:30	close	24934	0.01	0.68390	0.00000	0.00000	-0.58	2256.16
49921	2024.10.03 17:30	close	24962	0.01	0.68391	0.00000	0.00000	-0.59	2255.57
49922	2024.10.03 17:30	close	24938	0.01	0.68390	0.00000	0.00000	-0.58	2254.99
49923	2024.10.03 17:30	close	24942	0.01	0.68389	0.00000	0.00000	-0.59	2254.40
49924	2024.10.03 17:30	close	24944	0.01	0.68390	0.00000	0.00000	-0.59	2253.81
49925	2024.10.03 17:30	close	24946	0.01	0.68389	0.00000	0.00000	-0.59	2253.22
49926	2024.10.03 17:30	close	24926	0.01	0.68388	0.00000	0.00000	-0.59	2252.63
49927	2024.10.03 17:30	close	24948	0.01	0.68389	0.00000	0.00000	-0.60	2252.03
49928	2024.10.03 17:30	close	24930	0.01	0.68388	0.00000	0.00000	-0.59	2251.44
49929	2024.10.03 17:30	close	24515	0.01	0.68415	0.00000	0.00000	0.31	2251.75
49930	2024.10.03 17:30	close	24936	0.01	0.68388	0.00000	0.00000	-0.59	2251.16
49931	2024.10.03 17:30	close	24517	0.01	0.68414	0.00000	0.00000	0.30	2251.46
49932	2024.10.03 17:30	close	24519	0.01	0.68415	0.00000	0.00000	0.30	2251.76
49933	2024.10.03 17:30	close	24521	0.01	0.68414	0.00000	0.00000	0.30	2252.06
49934	2024.10.03 17:30	close	24523	0.01	0.68415	0.00000	0.00000	0.30	2252.36
49935	2024.10.03 17:30	close	24525	0.01	0.68413	0.00000	0.00000	0.30	2252.66
49936	2024.10.03 17:30	close	24527	0.01	0.68414	0.00000	0.00000	0.30	2252.96
49937	2024.10.03 17:30	close	24529	0.01	0.68413	0.00000	0.00000	0.30	2253.26
49938	2024.10.03 17:30	close	24912	0.01	0.68386	0.00000	0.00000	-0.59	2252.67
49939	2024.10.03 17:30	close	24531	0.01	0.68412	0.00000	0.00000	0.30	2252.97
49940	2024.10.03 17:30	close	24533	0.01	0.68413	0.00000	0.00000	0.30	2253.27
49941	2024.10.03 17:30	close	24535	0.01	0.68412	0.00000	0.00000	0.30	2253.57
49942	2024.10.03 17:30	close	24896	0.01	0.68385	0.00000	0.00000	-0.58	2252.99
49943	2024.10.03 17:30	close	24539	0.01	0.68411	0.00000	0.00000	0.31	2253.30
49944	2024.10.03 17:30	close	24900	0.01	0.68384	0.00000	0.00000	-0.59	2252.71
49945	2024.10.03 17:30	close	24888	0.01	0.68383	0.00000	0.00000	-0.59	2252.12
49946	2024.10.03 17:30	close	24904	0.01	0.68384	0.00000	0.00000	-0.59	2251.53
49947	2024.10.03 17:30	close	24537	0.01	0.68410	0.00000	0.00000	0.31	2251.84
49948	2024.10.03 17:30	close	24892	0.01	0.68383	0.00000	0.00000	-0.59	2251.25
49949	2024.10.03 17:30	close	24541	0.01	0.68410	0.00000	0.00000	0.30	2251.55
49950	2024.10.03 17:30	close	24898	0.01	0.68383	0.00000	0.00000	-0.59	2250.96
49951	2024.10.03 17:30	close	24543	0.01	0.68409	0.00000	0.00000	0.32	2251.28
49952	2024.10.03 17:30	close	24545	0.01	0.68410	0.00000	0.00000	0.30	2251.58
49953	2024.10.03 17:30	close	24547	0.01	0.68409	0.00000	0.00000	0.31	2251.89
49954	2024.10.03 17:30	close	24880	0.01	0.68382	0.00000	0.00000	-0.59	2251.30
49955	2024.10.03 17:30	close	24872	0.01	0.68381	0.00000	0.00000	-0.59	2250.71
49956	2024.10.03 17:30	close	24884	0.01	0.68382	0.00000	0.00000	-0.59	2250.12
49957	2024.10.03 17:30	close	24876	0.01	0.68381	0.00000	0.00000	-0.59	2249.53
49958	2024.10.03 17:30	close	24890	0.01	0.68382	0.00000	0.00000	-0.59	2248.94
49959	2024.10.03 17:30	close	24882	0.01	0.68381	0.00000	0.00000	-0.59	2248.35
49960	2024.10.03 17:30	close	24894	0.01	0.68382	0.00000	0.00000	-0.59	2247.76
49961	2024.10.03 17:30	close	24886	0.01	0.68381	0.00000	0.00000	-0.59	2247.17
49962	2024.10.03 17:30	close	24902	0.01	0.68382	0.00000	0.00000	-0.60	2246.57
49963	2024.10.03 17:30	close	24906	0.01	0.68381	0.00000	0.00000	-0.63	2245.94
49964	2024.10.03 17:30	close	24908	0.01	0.68382	0.00000	0.00000	-0.61	2245.33
49965	2024.10.03 17:30	close	24910	0.01	0.68381	0.00000	0.00000	-0.63	2244.70
49966	2024.10.03 17:30	close	24914	0.01	0.68382	0.00000	0.00000	-0.62	2244.08
49967	2024.10.03 17:30	close	24916	0.01	0.68381	0.00000	0.00000	-0.64	2243.44
49968	2024.10.03 17:30	close	24918	0.01	0.68382	0.00000	0.00000	-0.64	2242.80
49969	2024.10.03 17:30	close	24920	0.01	0.68381	0.00000	0.00000	-0.64	2242.16
49970	2024.10.03 17:30	close	24922	0.01	0.68382	0.00000	0.00000	-0.64	2241.52
49971	2024.10.03 17:30	close	24924	0.01	0.68381	0.00000	0.00000	-0.64	2240.88
49972	2024.10.03 17:30	close	24928	0.01	0.68383	0.00000	0.00000	-0.63	2240.25
49973	2024.10.03 17:30	close	24932	0.01	0.68382	0.00000	0.00000	-0.64	2239.61
49974	2024.10.03 17:30	close	24940	0.01	0.68383	0.00000	0.00000	-0.64	2238.97
49975	2024.10.03 17:30	close	24952	0.01	0.68382	0.00000	0.00000	-0.67	2238.30
49976	2024.10.03 17:30	close	24966	0.01	0.68383	0.00000	0.00000	-0.68	2237.62
49977	2024.10.03 17:30	close	24970	0.01	0.68382	0.00000	0.00000	-0.69	2236.93
49978	2024.10.03 17:30	close	24978	0.01	0.68383	0.00000	0.00000	-0.69	2236.24
49979	2024.10.03 17:30	close	25112	0.01	0.68382	0.00000	0.00000	-0.79	2235.45
49980	2024.10.03 17:30	close	25114	0.01	0.68383	0.00000	0.00000	-0.77	2234.68
49981	2024.10.03 17:30	close	25116	0.01	0.68382	0.00000	0.00000	-0.79	2233.89
49982	2024.10.03 17:30	close	25118	0.01	0.68383	0.00000	0.00000	-0.77	2233.12
49983	2024.10.03 17:30	close	25120	0.01	0.68382	0.00000	0.00000	-0.79	2232.33
49984	2024.10.03 17:30	close	25122	0.01	0.68383	0.00000	0.00000	-0.77	2231.56
49985	2024.10.03 17:30	close	25126	0.01	0.68382	0.00000	0.00000	-0.79	2230.77
49986	2024.10.03 17:30	close	25130	0.01	0.68383	0.00000	0.00000	-0.78	2229.99
49987	2024.10.03 17:30	close	25134	0.01	0.68382	0.00000	0.00000	-0.79	2229.20
49988	2024.10.03 17:30	close	25136	0.01	0.68383	0.00000	0.00000	-0.79	2228.41
49989	2024.10.03 17:30	close	25138	0.01	0.68382	0.00000	0.00000	-0.79	2227.62
49990	2024.10.03 17:30	close	25140	0.01	0.68384	0.00000	0.00000	-0.78	2226.84
49991	2024.10.03 17:30	close	25142	0.01	0.68383	0.00000	0.00000	-0.78	2226.06
49992	2024.10.03 17:30	close	25144	0.01	0.68384	0.00000	0.00000	-0.78	2225.28
49993	2024.10.03 17:30	close	25146	0.01	0.68383	0.00000	0.00000	-0.78	2224.50
49994	2024.10.03 17:30	close	25148	0.01	0.68384	0.00000	0.00000	-0.78	2223.72
49995	2024.10.03 17:30	close	25150	0.01	0.68383	0.00000	0.00000	-0.78	2222.94
49996	2024.10.03 17:30	close	25152	0.01	0.68384	0.00000	0.00000	-0.78	2222.16
49997	2024.10.03 17:30	close	25154	0.01	0.68383	0.00000	0.00000	-0.78	2221.38
49998	2024.10.03 17:30	close	25156	0.01	0.68384	0.00000	0.00000	-0.78	2220.60
49999	2024.10.03 17:30	close	25158	0.01	0.68383	0.00000	0.00000	-0.78	2219.82
50000	2024.10.03 17:30	close	25160	0.01	0.68384	0.00000	0.00000	-0.78	2219.04
50001	2024.10.03 17:30	close	25162	0.01	0.68383	0.00000	0.00000	-0.78	2218.26
50002	2024.10.03 17:30	close	25164	0.01	0.68384	0.00000	0.00000	-0.78	2217.48
50003	2024.10.03 17:30	close	25166	0.01	0.68383	0.00000	0.00000	-0.78	2216.70
50004	2024.10.03 17:30	close	25168	0.01	0.68384	0.00000	0.00000	-0.78	2215.92
50005	2024.10.03 17:30	close	25170	0.01	0.68383	0.00000	0.00000	-0.78	2215.14
50006	2024.10.03 17:30	close	25174	0.01	0.68384	0.00000	0.00000	-0.78	2214.36
50007	2024.10.03 17:30	close	25178	0.01	0.68383	0.00000	0.00000	-0.79	2213.57
50008	2024.10.03 17:30	close	25182	0.01	0.68385	0.00000	0.00000	-0.77	2212.80
50009	2024.10.03 17:30	close	25184	0.01	0.68384	0.00000	0.00000	-0.79	2212.01
50010	2024.10.03 17:30	close	25185	0.01	0.68385	0.00000	0.00000	-0.78	2211.23
50011	2024.10.03 17:30	close	25186	0.01	0.68384	0.00000	0.00000	-0.79	2210.44
50012	2024.10.03 17:30	buy	25188	0.01	0.68413	0.00000	0.00000
50013	2024.10.03 17:30	sell	25189	0.01	0.68385	0.00000	0.00000
50014	2024.10.03 17:30	buy	25190	0.01	0.68412	0.00000	0.00000
50015	2024.10.03 17:30	sell	25191	0.01	0.68384	0.00000	0.00000
50016	2024.10.03 17:30	buy	25192	0.01	0.68413	0.00000	0.00000
50017	2024.10.03 17:30	sell	25193	0.01	0.68385	0.00000	0.00000
50018	2024.10.03 17:30	buy	25194	0.01	0.68412	0.00000	0.00000
50019	2024.10.03 17:30	sell	25195	0.01	0.68384	0.00000	0.00000
50020	2024.10.03 17:30	buy	25196	0.01	0.68413	0.00000	0.00000
50021	2024.10.03 17:30	sell	25197	0.01	0.68385	0.00000	0.00000
50022	2024.10.03 17:30	buy	25198	0.01	0.68412	0.00000	0.00000
50023	2024.10.03 17:30	sell	25199	0.01	0.68384	0.00000	0.00000
50024	2024.10.03 17:30	buy	25200	0.01	0.68413	0.00000	0.00000
50025	2024.10.03 17:30	sell	25201	0.01	0.68385	0.00000	0.00000
50026	2024.10.03 17:30	buy	25202	0.01	0.68412	0.00000	0.00000
50027	2024.10.03 17:30	sell	25203	0.01	0.68384	0.00000	0.00000
50028	2024.10.03 17:30	buy	25204	0.01	0.68413	0.00000	0.00000
50029	2024.10.03 17:30	sell	25205	0.01	0.68385	0.00000	0.00000
50030	2024.10.03 17:30	buy	25206	0.01	0.68412	0.00000	0.00000
50031	2024.10.03 17:30	sell	25207	0.01	0.68384	0.00000	0.00000
50032	2024.10.03 17:30	buy	25208	0.01	0.68413	0.00000	0.00000
50033	2024.10.03 17:30	sell	25209	0.01	0.68385	0.00000	0.00000
50034	2024.10.03 17:30	buy	25210	0.01	0.68412	0.00000	0.00000
50035	2024.10.03 17:30	sell	25211	0.01	0.68384	0.00000	0.00000
50036	2024.10.03 17:30	buy	25212	0.01	0.68413	0.00000	0.00000
50037	2024.10.03 17:30	sell	25213	0.01	0.68385	0.00000	0.00000
50038	2024.10.03 17:30	buy	25214	0.01	0.68412	0.00000	0.00000
50039	2024.10.03 17:30	sell	25215	0.01	0.68384	0.00000	0.00000
50040	2024.10.03 17:30	buy	25216	0.01	0.68414	0.00000	0.00000
50041	2024.10.03 17:30	sell	25217	0.01	0.68386	0.00000	0.00000
50042	2024.10.03 17:30	buy	25218	0.01	0.68413	0.00000	0.00000
50043	2024.10.03 17:30	sell	25219	0.01	0.68385	0.00000	0.00000
50044	2024.10.03 17:30	buy	25220	0.01	0.68414	0.00000	0.00000
50045	2024.10.03 17:30	sell	25221	0.01	0.68386	0.00000	0.00000
50046	2024.10.03 17:30	buy	25222	0.01	0.68413	0.00000	0.00000
50047	2024.10.03 17:30	sell	25223	0.01	0.68385	0.00000	0.00000
50048	2024.10.03 17:30	buy	25224	0.01	0.68414	0.00000	0.00000
50049	2024.10.03 17:30	sell	25225	0.01	0.68386	0.00000	0.00000
50050	2024.10.03 17:30	buy	25226	0.01	0.68413	0.00000	0.00000
50051	2024.10.03 17:30	sell	25227	0.01	0.68385	0.00000	0.00000
50052	2024.10.03 17:30	buy	25228	0.01	0.68414	0.00000	0.00000
50053	2024.10.03 17:30	sell	25229	0.01	0.68386	0.00000	0.00000
50054	2024.10.03 17:30	buy	25230	0.01	0.68413	0.00000	0.00000
50055	2024.10.03 17:30	sell	25231	0.01	0.68385	0.00000	0.00000
50056	2024.10.03 17:30	buy	25232	0.01	0.68414	0.00000	0.00000
50057	2024.10.03 17:30	sell	25233	0.01	0.68386	0.00000	0.00000
50058	2024.10.03 17:30	buy	25234	0.01	0.68413	0.00000	0.00000
50059	2024.10.03 17:30	sell	25235	0.01	0.68385	0.00000	0.00000
50060	2024.10.03 17:30	buy	25236	0.01	0.68414	0.00000	0.00000
50061	2024.10.03 17:30	sell	25237	0.01	0.68386	0.00000	0.00000
50062	2024.10.03 17:30	buy	25238	0.01	0.68413	0.00000	0.00000
50063	2024.10.03 17:30	sell	25239	0.01	0.68385	0.00000	0.00000
50064	2024.10.03 17:30	buy	25240	0.01	0.68414	0.00000	0.00000
50065	2024.10.03 17:30	sell	25241	0.01	0.68386	0.00000	0.00000
50066	2024.10.03 17:30	buy	25242	0.01	0.68413	0.00000	0.00000
50067	2024.10.03 17:30	sell	25243	0.01	0.68385	0.00000	0.00000
50068	2024.10.03 17:30	buy	25244	0.01	0.68414	0.00000	0.00000
50069	2024.10.03 17:30	sell	25245	0.01	0.68386	0.00000	0.00000
50070	2024.10.03 17:30	buy	25246	0.01	0.68413	0.00000	0.00000
50071	2024.10.03 17:30	sell	25247	0.01	0.68385	0.00000	0.00000
50072	2024.10.03 17:30	buy	25248	0.01	0.68414	0.00000	0.00000
50073	2024.10.03 17:30	sell	25249	0.01	0.68386	0.00000	0.00000
50074	2024.10.03 17:30	buy	25250	0.01	0.68413	0.00000	0.00000
50075	2024.10.03 17:30	sell	25251	0.01	0.68385	0.00000	0.00000
50076	2024.10.03 17:30	buy	25252	0.01	0.68415	0.00000	0.00000
50077	2024.10.03 17:30	sell	25253	0.01	0.68387	0.00000	0.00000
50078	2024.10.03 17:30	buy	25254	0.01	0.68414	0.00000	0.00000
50079	2024.10.03 17:30	sell	25255	0.01	0.68386	0.00000	0.00000
50080	2024.10.03 17:30	buy	25256	0.01	0.68415	0.00000	0.00000
50081	2024.10.03 17:30	sell	25257	0.01	0.68387	0.00000	0.00000
50082	2024.10.03 17:30	buy	25258	0.01	0.68414	0.00000	0.00000
50083	2024.10.03 17:30	sell	25259	0.01	0.68386	0.00000	0.00000
50084	2024.10.03 17:30	buy	25260	0.01	0.68415	0.00000	0.00000
50085	2024.10.03 17:30	sell	25261	0.01	0.68387	0.00000	0.00000
50086	2024.10.03 17:30	buy	25262	0.01	0.68414	0.00000	0.00000
50087	2024.10.03 17:30	sell	25263	0.01	0.68386	0.00000	0.00000
50088	2024.10.03 17:30	buy	25264	0.01	0.68415	0.00000	0.00000
50089	2024.10.03 17:30	sell	25265	0.01	0.68387	0.00000	0.00000
50090	2024.10.03 17:30	buy	25266	0.01	0.68414	0.00000	0.00000
50091	2024.10.03 17:30	sell	25267	0.01	0.68386	0.00000	0.00000
50092	2024.10.03 17:30	buy	25268	0.01	0.68415	0.00000	0.00000
50093	2024.10.03 17:30	sell	25269	0.01	0.68387	0.00000	0.00000
50094	2024.10.03 17:30	buy	25270	0.01	0.68414	0.00000	0.00000
50095	2024.10.03 17:30	sell	25271	0.01	0.68386	0.00000	0.00000
50096	2024.10.03 17:30	buy	25272	0.01	0.68415	0.00000	0.00000
50097	2024.10.03 17:30	sell	25273	0.01	0.68387	0.00000	0.00000
50098	2024.10.03 17:30	buy	25274	0.01	0.68414	0.00000	0.00000
50099	2024.10.03 17:30	sell	25275	0.01	0.68386	0.00000	0.00000
50100	2024.10.03 17:30	buy	25276	0.01	0.68415	0.00000	0.00000
50101	2024.10.03 17:30	sell	25277	0.01	0.68387	0.00000	0.00000
50102	2024.10.03 17:30	buy	25278	0.01	0.68414	0.00000	0.00000
50103	2024.10.03 17:30	sell	25279	0.01	0.68386	0.00000	0.00000
50104	2024.10.03 17:30	buy	25280	0.01	0.68415	0.00000	0.00000
50105	2024.10.03 17:30	sell	25281	0.01	0.68387	0.00000	0.00000
50106	2024.10.03 17:30	buy	25282	0.01	0.68414	0.00000	0.00000
50107	2024.10.03 17:30	sell	25283	0.01	0.68386	0.00000	0.00000
50108	2024.10.03 17:30	buy	25284	0.01	0.68415	0.00000	0.00000
50109	2024.10.03 17:30	sell	25285	0.01	0.68387	0.00000	0.00000
50110	2024.10.03 17:30	buy	25286	0.01	0.68414	0.00000	0.00000
50111	2024.10.03 17:30	sell	25287	0.01	0.68386	0.00000	0.00000
50112	2024.10.03 17:30	buy	25288	0.01	0.68415	0.00000	0.00000
50113	2024.10.03 17:30	sell	25289	0.01	0.68387	0.00000	0.00000
50114	2024.10.03 17:30	buy	25290	0.01	0.68414	0.00000	0.00000
50115	2024.10.03 17:30	sell	25291	0.01	0.68386	0.00000	0.00000
50116	2024.10.03 17:30	buy	25292	0.01	0.68415	0.00000	0.00000
50117	2024.10.03 17:30	sell	25293	0.01	0.68387	0.00000	0.00000
50118	2024.10.03 17:30	buy	25294	0.01	0.68414	0.00000	0.00000
50119	2024.10.03 17:30	sell	25295	0.01	0.68386	0.00000	0.00000
50120	2024.10.03 17:30	buy	25296	0.01	0.68415	0.00000	0.00000
50121	2024.10.03 17:30	sell	25297	0.01	0.68387	0.00000	0.00000
50122	2024.10.03 17:30	buy	25298	0.01	0.68414	0.00000	0.00000
50123	2024.10.03 17:30	sell	25299	0.01	0.68386	0.00000	0.00000
50124	2024.10.03 17:30	buy	25300	0.01	0.68415	0.00000	0.00000
50125	2024.10.03 17:30	sell	25301	0.01	0.68387	0.00000	0.00000
50126	2024.10.03 17:30	buy	25302	0.01	0.68413	0.00000	0.00000
50127	2024.10.03 17:30	sell	25303	0.01	0.68385	0.00000	0.00000
50128	2024.10.03 17:30	buy	25304	0.01	0.68414	0.00000	0.00000
50129	2024.10.03 17:30	sell	25305	0.01	0.68386	0.00000	0.00000
50130	2024.10.03 17:30	buy	25306	0.01	0.68413	0.00000	0.00000
50131	2024.10.03 17:30	sell	25307	0.01	0.68385	0.00000	0.00000
50132	2024.10.03 17:30	buy	25308	0.01	0.68414	0.00000	0.00000
50133	2024.10.03 17:30	sell	25309	0.01	0.68386	0.00000	0.00000
50134	2024.10.03 17:30	buy	25310	0.01	0.68413	0.00000	0.00000
50135	2024.10.03 17:30	sell	25311	0.01	0.68385	0.00000	0.00000
50136	2024.10.03 17:30	buy	25312	0.01	0.68414	0.00000	0.00000
50137	2024.10.03 17:30	sell	25313	0.01	0.68386	0.00000	0.00000
50138	2024.10.03 17:30	buy	25314	0.01	0.68413	0.00000	0.00000
50139	2024.10.03 17:30	sell	25315	0.01	0.68385	0.00000	0.00000
50140	2024.10.03 17:30	buy	25316	0.01	0.68414	0.00000	0.00000
50141	2024.10.03 17:30	sell	25317	0.01	0.68386	0.00000	0.00000
50142	2024.10.03 17:30	buy	25318	0.01	0.68412	0.00000	0.00000
50143	2024.10.03 17:30	sell	25319	0.01	0.68384	0.00000	0.00000
50144	2024.10.03 17:30	buy	25320	0.01	0.68413	0.00000	0.00000
50145	2024.10.03 17:30	sell	25321	0.01	0.68385	0.00000	0.00000
50146	2024.10.03 17:30	buy	25322	0.01	0.68412	0.00000	0.00000
50147	2024.10.03 17:30	sell	25323	0.01	0.68384	0.00000	0.00000
50148	2024.10.03 17:30	buy	25324	0.01	0.68413	0.00000	0.00000
50149	2024.10.03 17:31	close	24572	0.01	0.68380	0.00000	0.00000	-0.58	2209.86
50150	2024.10.03 17:31	buy	25325	0.01	0.68409	0.00000	0.00000
50151	2024.10.03 17:31	close	24576	0.01	0.68380	0.00000	0.00000	-0.58	2209.28
50152	2024.10.03 17:31	buy	25326	0.01	0.68409	0.00000	0.00000
50153	2024.10.03 17:31	close	24580	0.01	0.68380	0.00000	0.00000	-0.58	2208.70
50154	2024.10.03 17:31	buy	25327	0.01	0.68409	0.00000	0.00000
50155	2024.10.03 17:31	close	24584	0.01	0.68380	0.00000	0.00000	-0.58	2208.12
50156	2024.10.03 17:31	buy	25328	0.01	0.68409	0.00000	0.00000
50157	2024.10.03 17:31	close	24549	0.01	0.68407	0.00000	0.00000	0.30	2208.42
50158	2024.10.03 17:31	close	24588	0.01	0.68380	0.00000	0.00000	-0.58	2207.84
50159	2024.10.03 17:31	close	24551	0.01	0.68407	0.00000	0.00000	0.30	2208.14
50160	2024.10.03 17:31	close	24592	0.01	0.68380	0.00000	0.00000	-0.58	2207.56
50161	2024.10.03 17:31	close	24553	0.01	0.68407	0.00000	0.00000	0.30	2207.86
50162	2024.10.03 17:31	close	24596	0.01	0.68380	0.00000	0.00000	-0.58	2207.28
50163	2024.10.03 17:31	close	24555	0.01	0.68407	0.00000	0.00000	0.30	2207.58
50164	2024.10.03 17:31	close	24600	0.01	0.68380	0.00000	0.00000	-0.58	2207.00
50165	2024.10.03 17:31	close	24557	0.01	0.68406	0.00000	0.00000	0.31	2207.31
50166	2024.10.03 17:31	close	24559	0.01	0.68407	0.00000	0.00000	0.30	2207.61
50167	2024.10.03 17:31	close	24562	0.01	0.68378	0.00000	0.00000	-0.59	2207.02
50168	2024.10.03 17:31	close	24604	0.01	0.68379	0.00000	0.00000	-0.59	2206.43
50169	2024.10.03 17:31	close	24566	0.01	0.68378	0.00000	0.00000	-0.59	2205.84
50170	2024.10.03 17:31	close	24856	0.01	0.68379	0.00000	0.00000	-0.59	2205.25
50171	2024.10.03 17:31	close	24570	0.01	0.68378	0.00000	0.00000	-0.59	2204.66
50172	2024.10.03 17:31	close	24860	0.01	0.68379	0.00000	0.00000	-0.59	2204.07
50173	2024.10.03 17:31	close	24560	0.01	0.68377	0.00000	0.00000	-0.59	2203.48
50174	2024.10.03 17:31	close	24574	0.01	0.68378	0.00000	0.00000	-0.59	2202.89
50175	2024.10.03 17:31	close	24564	0.01	0.68377	0.00000	0.00000	-0.59	2202.30
50176	2024.10.03 17:31	close	24578	0.01	0.68378	0.00000	0.00000	-0.59	2201.71
50177	2024.10.03 17:31	close	24568	0.01	0.68377	0.00000	0.00000	-0.59	2201.12
50178	2024.10.03 17:31	close	24582	0.01	0.68378	0.00000	0.00000	-0.59	2200.53
50179	2024.10.03 17:31	close	24586	0.01	0.68377	0.00000	0.00000	-0.60	2199.93
50180	2024.10.03 17:31	close	24590	0.01	0.68378	0.00000	0.00000	-0.59	2199.34
50181	2024.10.03 17:31	close	24594	0.01	0.68377	0.00000	0.00000	-0.60	2198.74
50182	2024.10.03 17:31	close	24598	0.01	0.68376	0.00000	0.00000	-0.61	2198.13
50183	2024.10.03 17:31	close	24602	0.01	0.68377	0.00000	0.00000	-0.60	2197.53
50184	2024.10.03 17:31	close	24606	0.01	0.68376	0.00000	0.00000	-0.61	2196.92
50185	2024.10.03 17:31	close	24608	0.01	0.68377	0.00000	0.00000	-0.59	2196.33
50186	2024.10.03 17:31	close	24610	0.01	0.68376	0.00000	0.00000	-0.61	2195.72
50187	2024.10.03 17:31	close	24612	0.01	0.68377	0.00000	0.00000	-0.59	2195.13
50188	2024.10.03 17:31	close	24614	0.01	0.68376	0.00000	0.00000	-0.61	2194.52
50189	2024.10.03 17:31	close	24616	0.01	0.68375	0.00000	0.00000	-0.61	2193.91
50190	2024.10.03 17:31	close	24618	0.01	0.68376	0.00000	0.00000	-0.61	2193.30
50191	2024.10.03 17:31	close	24620	0.01	0.68375	0.00000	0.00000	-0.61	2192.69
50192	2024.10.03 17:31	close	24622	0.01	0.68376	0.00000	0.00000	-0.61	2192.08
50193	2024.10.03 17:31	close	24624	0.01	0.68375	0.00000	0.00000	-0.61	2191.47
50194	2024.10.03 17:31	close	24626	0.01	0.68376	0.00000	0.00000	-0.61	2190.86
50195	2024.10.03 17:31	close	24628	0.01	0.68375	0.00000	0.00000	-0.61	2190.25
50196	2024.10.03 17:31	close	24630	0.01	0.68374	0.00000	0.00000	-0.63	2189.62
50197	2024.10.03 17:31	close	24632	0.01	0.68375	0.00000	0.00000	-0.61	2189.01
50198	2024.10.03 17:31	close	24634	0.01	0.68374	0.00000	0.00000	-0.62	2188.39
50199	2024.10.03 17:31	close	24636	0.01	0.68375	0.00000	0.00000	-0.61	2187.78
50200	2024.10.03 17:31	close	24638	0.01	0.68374	0.00000	0.00000	-0.62	2187.16
50201	2024.10.03 17:31	close	24640	0.01	0.68375	0.00000	0.00000	-0.61	2186.55
50202	2024.10.03 17:31	close	24642	0.01	0.68374	0.00000	0.00000	-0.62	2185.93
50203	2024.10.03 17:31	close	24644	0.01	0.68375	0.00000	0.00000	-0.60	2185.33
50204	2024.10.03 17:31	close	24646	0.01	0.68374	0.00000	0.00000	-0.60	2184.73
50205	2024.10.03 17:31	close	24648	0.01	0.68375	0.00000	0.00000	-0.60	2184.13
50206	2024.10.03 17:31	close	24652	0.01	0.68376	0.00000	0.00000	-0.59	2183.54
50207	2024.10.03 17:31	close	24650	0.01	0.68375	0.00000	0.00000	-0.59	2182.95
50208	2024.10.03 17:31	close	24840	0.01	0.68377	0.00000	0.00000	-0.59	2182.36
50209	2024.10.03 17:31	close	24656	0.01	0.68376	0.00000	0.00000	-0.59	2181.77
50210	2024.10.03 17:31	close	24844	0.01	0.68377	0.00000	0.00000	-0.59	2181.18
50211	2024.10.03 17:31	close	24848	0.01	0.68378	0.00000	0.00000	-0.59	2180.59
50212	2024.10.03 17:31	close	24850	0.01	0.68377	0.00000	0.00000	-0.59	2180.00
50213	2024.10.03 17:31	close	24864	0.01	0.68379	0.00000	0.00000	-0.59	2179.41
50214	2024.10.03 17:31	close	24852	0.01	0.68378	0.00000	0.00000	-0.59	2178.82
50215	2024.10.03 17:31	close	24866	0.01	0.68379	0.00000	0.00000	-0.60	2178.22
50216	2024.10.03 17:31	close	24868	0.01	0.68380	0.00000	0.00000	-0.58	2177.64
50217	2024.10.03 17:31	close	24870	0.01	0.68379	0.00000	0.00000	-0.60	2177.04
50218	2024.10.03 17:31	close	24874	0.01	0.68380	0.00000	0.00000	-0.59	2176.45
50219	2024.10.03 17:31	buy	25329	0.01	0.68409	0.00000	0.00000
50220	2024.10.03 17:31	sell	25330	0.01	0.68381	0.00000	0.00000
50221	2024.10.03 17:31	close	24878	0.01	0.68380	0.00000	0.00000	-0.59	2175.86
50222	2024.10.03 17:31	buy	25331	0.01	0.68410	0.00000	0.00000
50223	2024.10.03 17:31	sell	25332	0.01	0.68382	0.00000	0.00000
50224	2024.10.03 17:31	buy	25333	0.01	0.68409	0.00000	0.00000
50225	2024.10.03 17:31	sell	25334	0.01	0.68381	0.00000	0.00000
50226	2024.10.03 17:31	buy	25335	0.01	0.68410	0.00000	0.00000
50227	2024.10.03 17:31	sell	25336	0.01	0.68382	0.00000	0.00000
50228	2024.10.03 17:31	buy	25337	0.01	0.68411	0.00000	0.00000
50229	2024.10.03 17:31	sell	25338	0.01	0.68383	0.00000	0.00000
50230	2024.10.03 17:31	buy	25339	0.01	0.68410	0.00000	0.00000
50231	2024.10.03 17:31	sell	25340	0.01	0.68382	0.00000	0.00000
50232	2024.10.03 17:31	buy	25341	0.01	0.68412	0.00000	0.00000
50233	2024.10.03 17:31	sell	25342	0.01	0.68384	0.00000	0.00000
50234	2024.10.03 17:31	buy	25343	0.01	0.68411	0.00000	0.00000
50235	2024.10.03 17:31	sell	25344	0.01	0.68383	0.00000	0.00000
50236	2024.10.03 17:31	buy	25345	0.01	0.68412	0.00000	0.00000
50237	2024.10.03 17:31	sell	25346	0.01	0.68384	0.00000	0.00000
50238	2024.10.03 17:31	buy	25347	0.01	0.68413	0.00000	0.00000
50239	2024.10.03 17:31	sell	25348	0.01	0.68385	0.00000	0.00000
50240	2024.10.03 17:31	buy	25349	0.01	0.68412	0.00000	0.00000
50241	2024.10.03 17:31	sell	25350	0.01	0.68384	0.00000	0.00000
50242	2024.10.03 17:31	buy	25351	0.01	0.68414	0.00000	0.00000
50243	2024.10.03 17:31	sell	25352	0.01	0.68386	0.00000	0.00000
50244	2024.10.03 17:31	buy	25353	0.01	0.68413	0.00000	0.00000
50245	2024.10.03 17:31	sell	25354	0.01	0.68385	0.00000	0.00000
50246	2024.10.03 17:31	buy	25355	0.01	0.68414	0.00000	0.00000
50247	2024.10.03 17:31	sell	25356	0.01	0.68386	0.00000	0.00000
50248	2024.10.03 17:31	buy	25357	0.01	0.68413	0.00000	0.00000
50249	2024.10.03 17:31	sell	25358	0.01	0.68385	0.00000	0.00000
50250	2024.10.03 17:31	buy	25359	0.01	0.68415	0.00000	0.00000
50251	2024.10.03 17:31	sell	25360	0.01	0.68387	0.00000	0.00000
50252	2024.10.03 17:31	buy	25361	0.01	0.68414	0.00000	0.00000
50253	2024.10.03 17:31	sell	25362	0.01	0.68386	0.00000	0.00000
50254	2024.10.03 17:31	buy	25363	0.01	0.68415	0.00000	0.00000
50255	2024.10.03 17:31	sell	25364	0.01	0.68387	0.00000	0.00000
50256	2024.10.03 17:31	buy	25365	0.01	0.68416	0.00000	0.00000
50257	2024.10.03 17:31	sell	25366	0.01	0.68388	0.00000	0.00000
50258	2024.10.03 17:31	buy	25367	0.01	0.68415	0.00000	0.00000
50259	2024.10.03 17:31	sell	25368	0.01	0.68387	0.00000	0.00000
50260	2024.10.03 17:31	buy	25369	0.01	0.68417	0.00000	0.00000
50261	2024.10.03 17:31	sell	25370	0.01	0.68389	0.00000	0.00000
50262	2024.10.03 17:31	buy	25371	0.01	0.68416	0.00000	0.00000
50263	2024.10.03 17:31	sell	25372	0.01	0.68388	0.00000	0.00000
50264	2024.10.03 17:31	buy	25373	0.01	0.68417	0.00000	0.00000
50265	2024.10.03 17:31	sell	25374	0.01	0.68389	0.00000	0.00000
50266	2024.10.03 17:31	buy	25375	0.01	0.68418	0.00000	0.00000
50267	2024.10.03 17:31	sell	25376	0.01	0.68390	0.00000	0.00000
50268	2024.10.03 17:31	buy	25377	0.01	0.68417	0.00000	0.00000
50269	2024.10.03 17:31	sell	25378	0.01	0.68389	0.00000	0.00000
50270	2024.10.03 17:31	buy	25379	0.01	0.68419	0.00000	0.00000
50271	2024.10.03 17:31	sell	25380	0.01	0.68391	0.00000	0.00000
50272	2024.10.03 17:31	buy	25381	0.01	0.68418	0.00000	0.00000
50273	2024.10.03 17:31	sell	25382	0.01	0.68390	0.00000	0.00000
50274	2024.10.03 17:31	buy	25383	0.01	0.68419	0.00000	0.00000
50275	2024.10.03 17:31	sell	25384	0.01	0.68391	0.00000	0.00000
50276	2024.10.03 17:31	buy	25385	0.01	0.68420	0.00000	0.00000
50277	2024.10.03 17:31	sell	25386	0.01	0.68392	0.00000	0.00000
50278	2024.10.03 17:31	buy	25387	0.01	0.68419	0.00000	0.00000
50279	2024.10.03 17:31	sell	25388	0.01	0.68391	0.00000	0.00000
50280	2024.10.03 17:31	buy	25389	0.01	0.68420	0.00000	0.00000
50281	2024.10.03 17:31	sell	25390	0.01	0.68392	0.00000	0.00000
50282	2024.10.03 17:31	buy	25391	0.01	0.68421	0.00000	0.00000
50283	2024.10.03 17:32	close	25330	0.01	0.68440	0.00000	0.00000	-0.59	2175.27
50284	2024.10.03 17:32	buy	25392	0.01	0.68439	0.00000	0.00000
50285	2024.10.03 17:32	close	25334	0.01	0.68440	0.00000	0.00000	-0.59	2174.68
50286	2024.10.03 17:32	close	25332	0.01	0.68441	0.00000	0.00000	-0.59	2174.09
50287	2024.10.03 17:32	buy	25393	0.01	0.68440	0.00000	0.00000
50288	2024.10.03 17:32	sell	25394	0.01	0.68412	0.00000	0.00000
50289	2024.10.03 17:32	close	25336	0.01	0.68441	0.00000	0.00000	-0.59	2173.50
50290	2024.10.03 17:32	close	25338	0.01	0.68442	0.00000	0.00000	-0.59	2172.91
50291	2024.10.03 17:32	close	25340	0.01	0.68441	0.00000	0.00000	-0.59	2172.32
50292	2024.10.03 17:32	close	25344	0.01	0.68442	0.00000	0.00000	-0.59	2171.73
50293	2024.10.03 17:32	close	25189	0.01	0.68443	0.00000	0.00000	-0.58	2171.15
50294	2024.10.03 17:32	buy	25395	0.01	0.68442	0.00000	0.00000
50295	2024.10.03 17:32	sell	25396	0.01	0.68414	0.00000	0.00000
50296	2024.10.03 17:32	close	25191	0.01	0.68443	0.00000	0.00000	-0.59	2170.56
50297	2024.10.03 17:32	close	25193	0.01	0.68444	0.00000	0.00000	-0.59	2169.97
50298	2024.10.03 17:32	close	25195	0.01	0.68443	0.00000	0.00000	-0.59	2169.38
50299	2024.10.03 17:32	close	25197	0.01	0.68444	0.00000	0.00000	-0.59	2168.79
50300	2024.10.03 17:32	close	25199	0.01	0.68445	0.00000	0.00000	-0.61	2168.18
50301	2024.10.03 17:32	close	25201	0.01	0.68444	0.00000	0.00000	-0.59	2167.59
50302	2024.10.03 17:32	close	25203	0.01	0.68445	0.00000	0.00000	-0.61	2166.98
50303	2024.10.03 17:32	close	25205	0.01	0.68446	0.00000	0.00000	-0.61	2166.37
50304	2024.10.03 17:32	close	25207	0.01	0.68445	0.00000	0.00000	-0.61	2165.76
50305	2024.10.03 17:32	close	25209	0.01	0.68446	0.00000	0.00000	-0.61	2165.15
50306	2024.10.03 17:32	close	25211	0.01	0.68447	0.00000	0.00000	-0.63	2164.52
50307	2024.10.03 17:32	close	25213	0.01	0.68446	0.00000	0.00000	-0.61	2163.91
50308	2024.10.03 17:32	close	25215	0.01	0.68447	0.00000	0.00000	-0.63	2163.28
50309	2024.10.03 17:32	close	25217	0.01	0.68448	0.00000	0.00000	-0.62	2162.66
50310	2024.10.03 17:32	close	25219	0.01	0.68447	0.00000	0.00000	-0.62	2162.04
50311	2024.10.03 17:32	close	25221	0.01	0.68448	0.00000	0.00000	-0.62	2161.42
50312	2024.10.03 17:32	close	25223	0.01	0.68449	0.00000	0.00000	-0.64	2160.78
50313	2024.10.03 17:32	close	25225	0.01	0.68448	0.00000	0.00000	-0.62	2160.16
50314	2024.10.03 17:32	close	25227	0.01	0.68449	0.00000	0.00000	-0.64	2159.52
50315	2024.10.03 17:32	close	25229	0.01	0.68450	0.00000	0.00000	-0.64	2158.88
50316	2024.10.03 17:32	close	25231	0.01	0.68449	0.00000	0.00000	-0.64	2158.24
50317	2024.10.03 17:32	close	25233	0.01	0.68450	0.00000	0.00000	-0.64	2157.60
50318	2024.10.03 17:32	close	25235	0.01	0.68451	0.00000	0.00000	-0.66	2156.94
50319	2024.10.03 17:32	close	25237	0.01	0.68450	0.00000	0.00000	-0.64	2156.30
50320	2024.10.03 17:32	close	25239	0.01	0.68451	0.00000	0.00000	-0.66	2155.64
50321	2024.10.03 17:32	close	25241	0.01	0.68452	0.00000	0.00000	-0.66	2154.98
50322	2024.10.03 17:32	close	25243	0.01	0.68451	0.00000	0.00000	-0.66	2154.32
50323	2024.10.03 17:32	close	25245	0.01	0.68452	0.00000	0.00000	-0.66	2153.66
50324	2024.10.03 17:32	close	25247	0.01	0.68453	0.00000	0.00000	-0.68	2152.98
50325	2024.10.03 17:32	close	25249	0.01	0.68452	0.00000	0.00000	-0.66	2152.32
50326	2024.10.03 17:32	close	25251	0.01	0.68453	0.00000	0.00000	-0.68	2151.64
50327	2024.10.03 17:32	close	25253	0.01	0.68454	0.00000	0.00000	-0.67	2150.97
50328	2024.10.03 17:32	close	25255	0.01	0.68453	0.00000	0.00000	-0.67	2150.30
50329	2024.10.03 17:32	close	25257	0.01	0.68454	0.00000	0.00000	-0.67	2149.63
50330	2024.10.03 17:32	close	25259	0.01	0.68455	0.00000	0.00000	-0.69	2148.94
50331	2024.10.03 17:32	close	25261	0.01	0.68454	0.00000	0.00000	-0.67	2148.27
50332	2024.10.03 17:32	close	25263	0.01	0.68455	0.00000	0.00000	-0.69	2147.58
50333	2024.10.03 17:32	close	25265	0.01	0.68456	0.00000	0.00000	-0.69	2146.89
50334	2024.10.03 17:32	close	25267	0.01	0.68455	0.00000	0.00000	-0.69	2146.20
50335	2024.10.03 17:32	close	25269	0.01	0.68456	0.00000	0.00000	-0.69	2145.51
50336	2024.10.03 17:32	close	25271	0.01	0.68455	0.00000	0.00000	-0.69	2144.82
50337	2024.10.03 17:32	close	25273	0.01	0.68456	0.00000	0.00000	-0.69	2144.13
50338	2024.10.03 17:32	close	25275	0.01	0.68455	0.00000	0.00000	-0.69	2143.44
50339	2024.10.03 17:32	close	25277	0.01	0.68456	0.00000	0.00000	-0.69	2142.75
50340	2024.10.03 17:32	close	25279	0.01	0.68455	0.00000	0.00000	-0.69	2142.06
50341	2024.10.03 17:32	close	25281	0.01	0.68456	0.00000	0.00000	-0.69	2141.37
50342	2024.10.03 17:32	close	25283	0.01	0.68455	0.00000	0.00000	-0.69	2140.68
50343	2024.10.03 17:32	close	25285	0.01	0.68456	0.00000	0.00000	-0.69	2139.99
50344	2024.10.03 17:32	close	25287	0.01	0.68455	0.00000	0.00000	-0.69	2139.30
50345	2024.10.03 17:32	close	25289	0.01	0.68456	0.00000	0.00000	-0.69	2138.61
50346	2024.10.03 17:32	close	25291	0.01	0.68455	0.00000	0.00000	-0.69	2137.92
50347	2024.10.03 17:32	close	25293	0.01	0.68456	0.00000	0.00000	-0.69	2137.23
50348	2024.10.03 17:32	close	25295	0.01	0.68455	0.00000	0.00000	-0.69	2136.54
50349	2024.10.03 17:32	close	25297	0.01	0.68456	0.00000	0.00000	-0.69	2135.85
50350	2024.10.03 17:32	close	25299	0.01	0.68455	0.00000	0.00000	-0.69	2135.16
50351	2024.10.03 17:32	close	25301	0.01	0.68454	0.00000	0.00000	-0.67	2134.49
50352	2024.10.03 17:32	close	25303	0.01	0.68455	0.00000	0.00000	-0.70	2133.79
50353	2024.10.03 17:32	close	25305	0.01	0.68454	0.00000	0.00000	-0.68	2133.11
50354	2024.10.03 17:32	close	25307	0.01	0.68455	0.00000	0.00000	-0.70	2132.41
50355	2024.10.03 17:32	close	25309	0.01	0.68454	0.00000	0.00000	-0.68	2131.73
50356	2024.10.03 17:32	close	25311	0.01	0.68455	0.00000	0.00000	-0.70	2131.03
50357	2024.10.03 17:32	close	25313	0.01	0.68454	0.00000	0.00000	-0.68	2130.35
50358	2024.10.03 17:32	close	25315	0.01	0.68455	0.00000	0.00000	-0.70	2129.65
50359	2024.10.03 17:32	close	25317	0.01	0.68454	0.00000	0.00000	-0.68	2128.97
50360	2024.10.03 17:32	close	25319	0.01	0.68455	0.00000	0.00000	-0.71	2128.26
50361	2024.10.03 17:32	close	25321	0.01	0.68454	0.00000	0.00000	-0.69	2127.57
50362	2024.10.03 17:32	close	25323	0.01	0.68455	0.00000	0.00000	-0.71	2126.86
50363	2024.10.03 17:32	close	25342	0.01	0.68454	0.00000	0.00000	-0.70	2126.16
50364	2024.10.03 17:32	close	25346	0.01	0.68455	0.00000	0.00000	-0.71	2125.45
50365	2024.10.03 17:32	close	25348	0.01	0.68453	0.00000	0.00000	-0.68	2124.77
50366	2024.10.03 17:32	close	25350	0.01	0.68454	0.00000	0.00000	-0.70	2124.07
50367	2024.10.03 17:32	close	25352	0.01	0.68453	0.00000	0.00000	-0.67	2123.40
50368	2024.10.03 17:32	close	25354	0.01	0.68454	0.00000	0.00000	-0.69	2122.71
50369	2024.10.03 17:32	close	25356	0.01	0.68453	0.00000	0.00000	-0.67	2122.04
50370	2024.10.03 17:32	close	25358	0.01	0.68454	0.00000	0.00000	-0.69	2121.35
50371	2024.10.03 17:32	close	25360	0.01	0.68453	0.00000	0.00000	-0.66	2120.69
50372	2024.10.03 17:32	close	25362	0.01	0.68454	0.00000	0.00000	-0.68	2120.01
50373	2024.10.03 17:32	close	25364	0.01	0.68453	0.00000	0.00000	-0.66	2119.35
50374	2024.10.03 17:32	close	25366	0.01	0.68454	0.00000	0.00000	-0.66	2118.69
50375	2024.10.03 17:32	close	25368	0.01	0.68453	0.00000	0.00000	-0.66	2118.03
50376	2024.10.03 17:32	close	25370	0.01	0.68454	0.00000	0.00000	-0.65	2117.38
50377	2024.10.03 17:32	close	25372	0.01	0.68453	0.00000	0.00000	-0.65	2116.73
50378	2024.10.03 17:32	close	25374	0.01	0.68454	0.00000	0.00000	-0.65	2116.08
50379	2024.10.03 17:32	close	25376	0.01	0.68453	0.00000	0.00000	-0.63	2115.45
50380	2024.10.03 17:32	close	25378	0.01	0.68454	0.00000	0.00000	-0.65	2114.80
50381	2024.10.03 17:32	close	25380	0.01	0.68452	0.00000	0.00000	-0.61	2114.19
50382	2024.10.03 17:32	close	25382	0.01	0.68453	0.00000	0.00000	-0.63	2113.56
50383	2024.10.03 17:32	close	25384	0.01	0.68452	0.00000	0.00000	-0.61	2112.95
50384	2024.10.03 17:32	close	25386	0.01	0.68453	0.00000	0.00000	-0.61	2112.34
50385	2024.10.03 17:32	close	25388	0.01	0.68452	0.00000	0.00000	-0.61	2111.73
50386	2024.10.03 17:32	close	25390	0.01	0.68453	0.00000	0.00000	-0.61	2111.12
50387	2024.10.03 17:32	buy	25397	0.01	0.68452	0.00000	0.00000
50388	2024.10.03 17:32	sell	25398	0.01	0.68424	0.00000	0.00000
50389	2024.10.03 17:32	buy	25399	0.01	0.68453	0.00000	0.00000
50390	2024.10.03 17:32	sell	25400	0.01	0.68425	0.00000	0.00000
50391	2024.10.03 17:32	buy	25401	0.01	0.68452	0.00000	0.00000
50392	2024.10.03 17:32	sell	25402	0.01	0.68424	0.00000	0.00000
50393	2024.10.03 17:32	buy	25403	0.01	0.68453	0.00000	0.00000
50394	2024.10.03 17:32	sell	25404	0.01	0.68425	0.00000	0.00000
50395	2024.10.03 17:32	buy	25405	0.01	0.68452	0.00000	0.00000
50396	2024.10.03 17:32	sell	25406	0.01	0.68424	0.00000	0.00000
50397	2024.10.03 17:32	buy	25407	0.01	0.68453	0.00000	0.00000
50398	2024.10.03 17:32	sell	25408	0.01	0.68425	0.00000	0.00000
50399	2024.10.03 17:32	buy	25409	0.01	0.68452	0.00000	0.00000
50400	2024.10.03 17:32	sell	25410	0.01	0.68424	0.00000	0.00000
50401	2024.10.03 17:32	buy	25411	0.01	0.68453	0.00000	0.00000
50402	2024.10.03 17:32	sell	25412	0.01	0.68425	0.00000	0.00000
50403	2024.10.03 17:32	buy	25413	0.01	0.68452	0.00000	0.00000
50404	2024.10.03 17:32	sell	25414	0.01	0.68424	0.00000	0.00000
50405	2024.10.03 17:32	buy	25415	0.01	0.68451	0.00000	0.00000
50406	2024.10.03 17:32	sell	25416	0.01	0.68423	0.00000	0.00000
50407	2024.10.03 17:32	buy	25417	0.01	0.68452	0.00000	0.00000
50408	2024.10.03 17:32	sell	25418	0.01	0.68424	0.00000	0.00000
50409	2024.10.03 17:32	buy	25419	0.01	0.68451	0.00000	0.00000
50410	2024.10.03 17:32	sell	25420	0.01	0.68423	0.00000	0.00000
50411	2024.10.03 17:32	buy	25421	0.01	0.68452	0.00000	0.00000
50412	2024.10.03 17:32	sell	25422	0.01	0.68424	0.00000	0.00000
50413	2024.10.03 17:32	buy	25423	0.01	0.68451	0.00000	0.00000
50414	2024.10.03 17:32	sell	25424	0.01	0.68423	0.00000	0.00000
50415	2024.10.03 17:32	buy	25425	0.01	0.68452	0.00000	0.00000
50416	2024.10.03 17:32	sell	25426	0.01	0.68424	0.00000	0.00000
50417	2024.10.03 17:32	buy	25427	0.01	0.68451	0.00000	0.00000
50418	2024.10.03 17:32	sell	25428	0.01	0.68423	0.00000	0.00000
50419	2024.10.03 17:32	buy	25429	0.01	0.68452	0.00000	0.00000
50420	2024.10.03 17:32	sell	25430	0.01	0.68424	0.00000	0.00000
50421	2024.10.03 17:32	buy	25431	0.01	0.68451	0.00000	0.00000
50422	2024.10.03 17:32	sell	25432	0.01	0.68423	0.00000	0.00000
50423	2024.10.03 17:32	buy	25433	0.01	0.68452	0.00000	0.00000
50424	2024.10.03 17:32	sell	25434	0.01	0.68424	0.00000	0.00000
50425	2024.10.03 17:32	buy	25435	0.01	0.68451	0.00000	0.00000
50426	2024.10.03 17:32	sell	25436	0.01	0.68423	0.00000	0.00000
50427	2024.10.03 17:32	buy	25437	0.01	0.68452	0.00000	0.00000
50428	2024.10.03 17:32	sell	25438	0.01	0.68424	0.00000	0.00000
50429	2024.10.03 17:32	buy	25439	0.01	0.68451	0.00000	0.00000
50430	2024.10.03 17:32	sell	25440	0.01	0.68423	0.00000	0.00000
50431	2024.10.03 17:32	buy	25441	0.01	0.68452	0.00000	0.00000
50432	2024.10.03 17:32	sell	25442	0.01	0.68424	0.00000	0.00000
50433	2024.10.03 17:32	buy	25443	0.01	0.68451	0.00000	0.00000
50434	2024.10.03 17:32	sell	25444	0.01	0.68423	0.00000	0.00000
50435	2024.10.03 17:32	buy	25445	0.01	0.68450	0.00000	0.00000
50436	2024.10.03 17:32	sell	25446	0.01	0.68422	0.00000	0.00000
50437	2024.10.03 17:32	buy	25447	0.01	0.68451	0.00000	0.00000
50438	2024.10.03 17:32	sell	25448	0.01	0.68423	0.00000	0.00000
50439	2024.10.03 17:32	buy	25449	0.01	0.68450	0.00000	0.00000
50440	2024.10.03 17:32	sell	25450	0.01	0.68422	0.00000	0.00000
50441	2024.10.03 17:32	buy	25451	0.01	0.68451	0.00000	0.00000
50442	2024.10.03 17:32	sell	25452	0.01	0.68423	0.00000	0.00000
50443	2024.10.03 17:32	buy	25453	0.01	0.68450	0.00000	0.00000
50444	2024.10.03 17:32	sell	25454	0.01	0.68422	0.00000	0.00000
50445	2024.10.03 17:32	buy	25455	0.01	0.68451	0.00000	0.00000
50446	2024.10.03 17:32	sell	25456	0.01	0.68423	0.00000	0.00000
50447	2024.10.03 17:32	buy	25457	0.01	0.68450	0.00000	0.00000
50448	2024.10.03 17:32	sell	25458	0.01	0.68422	0.00000	0.00000
50449	2024.10.03 17:32	buy	25459	0.01	0.68451	0.00000	0.00000
50450	2024.10.03 17:32	sell	25460	0.01	0.68423	0.00000	0.00000
50451	2024.10.03 17:32	buy	25461	0.01	0.68450	0.00000	0.00000
50452	2024.10.03 17:32	sell	25462	0.01	0.68422	0.00000	0.00000
50453	2024.10.03 17:32	buy	25463	0.01	0.68451	0.00000	0.00000
50454	2024.10.03 17:32	sell	25464	0.01	0.68423	0.00000	0.00000
50455	2024.10.03 17:32	buy	25465	0.01	0.68450	0.00000	0.00000
50456	2024.10.03 17:32	sell	25466	0.01	0.68422	0.00000	0.00000
50457	2024.10.03 17:32	buy	25467	0.01	0.68451	0.00000	0.00000
50458	2024.10.03 17:32	sell	25468	0.01	0.68423	0.00000	0.00000
50459	2024.10.03 17:32	buy	25469	0.01	0.68450	0.00000	0.00000
50460	2024.10.03 17:32	sell	25470	0.01	0.68422	0.00000	0.00000
50461	2024.10.03 17:32	buy	25471	0.01	0.68451	0.00000	0.00000
50462	2024.10.03 17:32	sell	25472	0.01	0.68423	0.00000	0.00000
50463	2024.10.03 17:32	buy	25473	0.01	0.68449	0.00000	0.00000
50464	2024.10.03 17:32	sell	25474	0.01	0.68421	0.00000	0.00000
50465	2024.10.03 17:32	buy	25475	0.01	0.68450	0.00000	0.00000
50466	2024.10.03 17:32	sell	25476	0.01	0.68422	0.00000	0.00000
50467	2024.10.03 17:32	buy	25477	0.01	0.68449	0.00000	0.00000
50468	2024.10.03 17:32	sell	25478	0.01	0.68421	0.00000	0.00000
50469	2024.10.03 17:32	buy	25479	0.01	0.68450	0.00000	0.00000
50470	2024.10.03 17:32	sell	25480	0.01	0.68422	0.00000	0.00000
50471	2024.10.03 17:32	buy	25481	0.01	0.68449	0.00000	0.00000
50472	2024.10.03 17:32	sell	25482	0.01	0.68421	0.00000	0.00000
50473	2024.10.03 17:32	buy	25483	0.01	0.68450	0.00000	0.00000
50474	2024.10.03 17:32	sell	25484	0.01	0.68422	0.00000	0.00000
50475	2024.10.03 17:32	buy	25485	0.01	0.68449	0.00000	0.00000
50476	2024.10.03 17:32	sell	25486	0.01	0.68421	0.00000	0.00000
50477	2024.10.03 17:32	buy	25487	0.01	0.68450	0.00000	0.00000
50478	2024.10.03 17:32	sell	25488	0.01	0.68422	0.00000	0.00000
50479	2024.10.03 17:32	buy	25489	0.01	0.68449	0.00000	0.00000
50480	2024.10.03 17:32	sell	25490	0.01	0.68421	0.00000	0.00000
50481	2024.10.03 17:33	close	24827	0.01	0.68465	0.00000	0.00000	-0.59	2110.53
50482	2024.10.03 17:33	buy	25491	0.01	0.68464	0.00000	0.00000
50483	2024.10.03 17:33	close	24831	0.01	0.68465	0.00000	0.00000	-0.59	2109.94
50484	2024.10.03 17:33	close	24833	0.01	0.68466	0.00000	0.00000	-0.59	2109.35
50485	2024.10.03 17:33	close	24835	0.01	0.68465	0.00000	0.00000	-0.59	2108.76
50486	2024.10.03 17:33	close	24837	0.01	0.68466	0.00000	0.00000	-0.59	2108.17
50487	2024.10.03 17:33	close	24635	0.01	0.68467	0.00000	0.00000	-0.59	2107.58
50488	2024.10.03 17:33	close	24839	0.01	0.68466	0.00000	0.00000	-0.60	2106.98
50489	2024.10.03 17:33	close	24637	0.01	0.68467	0.00000	0.00000	-0.59	2106.39
50490	2024.10.03 17:33	close	24639	0.01	0.68468	0.00000	0.00000	-0.60	2105.79
50491	2024.10.03 17:33	close	24641	0.01	0.68467	0.00000	0.00000	-0.59	2105.20
50492	2024.10.03 17:33	close	24643	0.01	0.68468	0.00000	0.00000	-0.60	2104.60
50493	2024.10.03 17:33	close	24573	0.01	0.68469	0.00000	0.00000	-0.59	2104.01
50494	2024.10.03 17:33	close	24841	0.01	0.68468	0.00000	0.00000	-0.60	2103.41
50495	2024.10.03 17:33	close	24577	0.01	0.68469	0.00000	0.00000	-0.59	2102.82
50496	2024.10.03 17:33	close	24581	0.01	0.68470	0.00000	0.00000	-0.60	2102.22
50497	2024.10.03 17:33	close	24585	0.01	0.68469	0.00000	0.00000	-0.59	2101.63
50498	2024.10.03 17:33	close	24589	0.01	0.68470	0.00000	0.00000	-0.60	2101.03
50499	2024.10.03 17:33	close	24593	0.01	0.68471	0.00000	0.00000	-0.61	2100.42
50500	2024.10.03 17:33	close	24597	0.01	0.68470	0.00000	0.00000	-0.60	2099.82
50501	2024.10.03 17:33	close	24601	0.01	0.68471	0.00000	0.00000	-0.61	2099.21
50502	2024.10.03 17:33	close	24605	0.01	0.68472	0.00000	0.00000	-0.62	2098.59
50503	2024.10.03 17:33	close	24843	0.01	0.68471	0.00000	0.00000	-0.64	2097.95
50504	2024.10.03 17:33	close	24845	0.01	0.68472	0.00000	0.00000	-0.64	2097.31
50505	2024.10.03 17:33	close	24847	0.01	0.68473	0.00000	0.00000	-0.66	2096.65
50506	2024.10.03 17:33	close	24849	0.01	0.68472	0.00000	0.00000	-0.63	2096.02
50507	2024.10.03 17:33	close	24851	0.01	0.68473	0.00000	0.00000	-0.65	2095.37
50508	2024.10.03 17:33	close	24853	0.01	0.68474	0.00000	0.00000	-0.65	2094.72
50509	2024.10.03 17:33	close	24855	0.01	0.68473	0.00000	0.00000	-0.65	2094.07
50510	2024.10.03 17:33	close	24857	0.01	0.68474	0.00000	0.00000	-0.64	2093.43
50511	2024.10.03 17:33	close	24859	0.01	0.68475	0.00000	0.00000	-0.66	2092.77
50512	2024.10.03 17:33	close	24861	0.01	0.68474	0.00000	0.00000	-0.64	2092.13
50513	2024.10.03 17:33	close	24863	0.01	0.68475	0.00000	0.00000	-0.66	2091.47
50514	2024.10.03 17:33	close	24865	0.01	0.68476	0.00000	0.00000	-0.66	2090.81
50515	2024.10.03 17:33	close	24867	0.01	0.68475	0.00000	0.00000	-0.64	2090.17
50516	2024.10.03 17:33	close	24869	0.01	0.68476	0.00000	0.00000	-0.66	2089.51
50517	2024.10.03 17:33	close	24871	0.01	0.68475	0.00000	0.00000	-0.64	2088.87
50518	2024.10.03 17:33	close	24873	0.01	0.68476	0.00000	0.00000	-0.64	2088.23
50519	2024.10.03 17:33	close	24875	0.01	0.68475	0.00000	0.00000	-0.64	2087.59
50520	2024.10.03 17:33	close	24877	0.01	0.68476	0.00000	0.00000	-0.64	2086.95
50521	2024.10.03 17:33	close	24879	0.01	0.68475	0.00000	0.00000	-0.64	2086.31
50522	2024.10.03 17:33	close	24881	0.01	0.68476	0.00000	0.00000	-0.63	2085.68
50523	2024.10.03 17:33	close	24883	0.01	0.68475	0.00000	0.00000	-0.63	2085.05
50524	2024.10.03 17:33	close	24885	0.01	0.68476	0.00000	0.00000	-0.63	2084.42
50525	2024.10.03 17:33	close	24887	0.01	0.68474	0.00000	0.00000	-0.62	2083.80
50526	2024.10.03 17:33	close	24889	0.01	0.68475	0.00000	0.00000	-0.61	2083.19
50527	2024.10.03 17:33	close	24891	0.01	0.68474	0.00000	0.00000	-0.61	2082.58
50528	2024.10.03 17:33	close	24893	0.01	0.68475	0.00000	0.00000	-0.61	2081.97
50529	2024.10.03 17:33	close	24895	0.01	0.68474	0.00000	0.00000	-0.61	2081.36
50530	2024.10.03 17:33	close	24897	0.01	0.68475	0.00000	0.00000	-0.60	2080.76
50531	2024.10.03 17:33	close	24899	0.01	0.68474	0.00000	0.00000	-0.60	2080.16
50532	2024.10.03 17:33	close	24901	0.01	0.68475	0.00000	0.00000	-0.60	2079.56
50533	2024.10.03 17:33	close	24903	0.01	0.68473	0.00000	0.00000	-0.59	2078.97
50534	2024.10.03 17:33	close	24905	0.01	0.68474	0.00000	0.00000	-0.59	2078.38
50535	2024.10.03 17:33	close	25188	0.01	0.68445	0.00000	0.00000	0.32	2078.70
50536	2024.10.03 17:33	close	24909	0.01	0.68474	0.00000	0.00000	-0.59	2078.11
50537	2024.10.03 17:33	close	25190	0.01	0.68445	0.00000	0.00000	0.33	2078.44
50538	2024.10.03 17:33	close	25192	0.01	0.68446	0.00000	0.00000	0.33	2078.77
50539	2024.10.03 17:33	close	25194	0.01	0.68445	0.00000	0.00000	0.33	2079.10
50540	2024.10.03 17:33	close	25196	0.01	0.68446	0.00000	0.00000	0.33	2079.43
50541	2024.10.03 17:33	close	25198	0.01	0.68444	0.00000	0.00000	0.32	2079.75
50542	2024.10.03 17:33	close	25200	0.01	0.68445	0.00000	0.00000	0.32	2080.07
50543	2024.10.03 17:33	close	25202	0.01	0.68444	0.00000	0.00000	0.32	2080.39
50544	2024.10.03 17:33	close	25204	0.01	0.68445	0.00000	0.00000	0.32	2080.71
50545	2024.10.03 17:33	close	25206	0.01	0.68444	0.00000	0.00000	0.32	2081.03
50546	2024.10.03 17:33	close	25208	0.01	0.68445	0.00000	0.00000	0.32	2081.35
50547	2024.10.03 17:33	close	25210	0.01	0.68444	0.00000	0.00000	0.32	2081.67
50548	2024.10.03 17:33	close	25212	0.01	0.68445	0.00000	0.00000	0.32	2081.99
50549	2024.10.03 17:33	close	25214	0.01	0.68444	0.00000	0.00000	0.32	2082.31
50550	2024.10.03 17:33	close	25218	0.01	0.68443	0.00000	0.00000	0.30	2082.61
50551	2024.10.03 17:33	close	25216	0.01	0.68444	0.00000	0.00000	0.30	2082.91
50552	2024.10.03 17:33	close	25222	0.01	0.68443	0.00000	0.00000	0.30	2083.21
50553	2024.10.03 17:33	close	25220	0.01	0.68444	0.00000	0.00000	0.30	2083.51
50554	2024.10.03 17:33	close	25226	0.01	0.68443	0.00000	0.00000	0.30	2083.81
50555	2024.10.03 17:33	close	25224	0.01	0.68444	0.00000	0.00000	0.30	2084.11
50556	2024.10.03 17:33	close	25230	0.01	0.68443	0.00000	0.00000	0.30	2084.41
50557	2024.10.03 17:33	close	25318	0.01	0.68442	0.00000	0.00000	0.30	2084.71
50558	2024.10.03 17:33	close	25234	0.01	0.68443	0.00000	0.00000	0.30	2085.01
50559	2024.10.03 17:33	close	25322	0.01	0.68442	0.00000	0.00000	0.30	2085.31
50560	2024.10.03 17:33	close	25238	0.01	0.68443	0.00000	0.00000	0.30	2085.61
50561	2024.10.03 17:33	close	25325	0.01	0.68442	0.00000	0.00000	0.33	2085.94
50562	2024.10.03 17:33	close	25242	0.01	0.68443	0.00000	0.00000	0.30	2086.24
50563	2024.10.03 17:33	close	25326	0.01	0.68442	0.00000	0.00000	0.33	2086.57
50564	2024.10.03 17:33	close	25327	0.01	0.68441	0.00000	0.00000	0.32	2086.89
50565	2024.10.03 17:33	close	25328	0.01	0.68442	0.00000	0.00000	0.33	2087.22
50566	2024.10.03 17:33	close	25329	0.01	0.68441	0.00000	0.00000	0.32	2087.54
50567	2024.10.03 17:33	close	25331	0.01	0.68442	0.00000	0.00000	0.32	2087.86
50568	2024.10.03 17:33	close	25333	0.01	0.68441	0.00000	0.00000	0.32	2088.18
50569	2024.10.03 17:33	close	25335	0.01	0.68442	0.00000	0.00000	0.32	2088.50
50570	2024.10.03 17:33	close	25339	0.01	0.68441	0.00000	0.00000	0.31	2088.81
50571	2024.10.03 17:33	close	25337	0.01	0.68442	0.00000	0.00000	0.31	2089.12
50572	2024.10.03 17:33	buy	25492	0.01	0.68468	0.00000	0.00000
50573	2024.10.03 17:33	sell	25493	0.01	0.68440	0.00000	0.00000
50574	2024.10.03 17:33	buy	25494	0.01	0.68469	0.00000	0.00000
50575	2024.10.03 17:33	sell	25495	0.01	0.68441	0.00000	0.00000
50576	2024.10.03 17:33	buy	25496	0.01	0.68468	0.00000	0.00000
50577	2024.10.03 17:33	sell	25497	0.01	0.68440	0.00000	0.00000
50578	2024.10.03 17:33	buy	25498	0.01	0.68469	0.00000	0.00000
50579	2024.10.03 17:33	sell	25499	0.01	0.68441	0.00000	0.00000
50580	2024.10.03 17:33	buy	25500	0.01	0.68468	0.00000	0.00000
50581	2024.10.03 17:33	sell	25501	0.01	0.68440	0.00000	0.00000
50582	2024.10.03 17:33	buy	25502	0.01	0.68469	0.00000	0.00000
50583	2024.10.03 17:33	sell	25503	0.01	0.68441	0.00000	0.00000
50584	2024.10.03 17:33	buy	25504	0.01	0.68468	0.00000	0.00000
50585	2024.10.03 17:33	sell	25505	0.01	0.68440	0.00000	0.00000
50586	2024.10.03 17:33	buy	25506	0.01	0.68469	0.00000	0.00000
50587	2024.10.03 17:33	sell	25507	0.01	0.68441	0.00000	0.00000
50588	2024.10.03 17:33	buy	25508	0.01	0.68467	0.00000	0.00000
50589	2024.10.03 17:33	sell	25509	0.01	0.68439	0.00000	0.00000
50590	2024.10.03 17:33	buy	25510	0.01	0.68468	0.00000	0.00000
50591	2024.10.03 17:33	sell	25511	0.01	0.68440	0.00000	0.00000
50592	2024.10.03 17:33	buy	25512	0.01	0.68467	0.00000	0.00000
50593	2024.10.03 17:33	sell	25513	0.01	0.68439	0.00000	0.00000
50594	2024.10.03 17:33	buy	25514	0.01	0.68468	0.00000	0.00000
50595	2024.10.03 17:33	sell	25515	0.01	0.68440	0.00000	0.00000
50596	2024.10.03 17:33	buy	25516	0.01	0.68467	0.00000	0.00000
50597	2024.10.03 17:33	sell	25517	0.01	0.68439	0.00000	0.00000
50598	2024.10.03 17:33	buy	25518	0.01	0.68468	0.00000	0.00000
50599	2024.10.03 17:33	sell	25519	0.01	0.68440	0.00000	0.00000
50600	2024.10.03 17:33	buy	25520	0.01	0.68467	0.00000	0.00000
50601	2024.10.03 17:33	sell	25521	0.01	0.68439	0.00000	0.00000
50602	2024.10.03 17:33	buy	25522	0.01	0.68468	0.00000	0.00000
50603	2024.10.03 17:33	sell	25523	0.01	0.68440	0.00000	0.00000
50604	2024.10.03 17:33	buy	25524	0.01	0.68466	0.00000	0.00000
50605	2024.10.03 17:33	sell	25525	0.01	0.68438	0.00000	0.00000
50606	2024.10.03 17:33	buy	25526	0.01	0.68467	0.00000	0.00000
50607	2024.10.03 17:33	sell	25527	0.01	0.68439	0.00000	0.00000
50608	2024.10.03 17:33	buy	25528	0.01	0.68466	0.00000	0.00000
50609	2024.10.03 17:33	sell	25529	0.01	0.68438	0.00000	0.00000
50610	2024.10.03 17:33	buy	25530	0.01	0.68467	0.00000	0.00000
50611	2024.10.03 17:33	sell	25531	0.01	0.68439	0.00000	0.00000
50612	2024.10.03 17:33	buy	25532	0.01	0.68466	0.00000	0.00000
50613	2024.10.03 17:33	sell	25533	0.01	0.68438	0.00000	0.00000
50614	2024.10.03 17:33	buy	25534	0.01	0.68467	0.00000	0.00000
50615	2024.10.03 17:33	sell	25535	0.01	0.68439	0.00000	0.00000
50616	2024.10.03 17:33	buy	25536	0.01	0.68466	0.00000	0.00000
50617	2024.10.03 17:33	sell	25537	0.01	0.68438	0.00000	0.00000
50618	2024.10.03 17:33	buy	25538	0.01	0.68467	0.00000	0.00000
50619	2024.10.03 17:33	sell	25539	0.01	0.68439	0.00000	0.00000
50620	2024.10.03 17:33	buy	25540	0.01	0.68466	0.00000	0.00000
50621	2024.10.03 17:33	sell	25541	0.01	0.68438	0.00000	0.00000
50622	2024.10.03 17:33	buy	25542	0.01	0.68465	0.00000	0.00000
50623	2024.10.03 17:33	sell	25543	0.01	0.68437	0.00000	0.00000
50624	2024.10.03 17:33	buy	25544	0.01	0.68466	0.00000	0.00000
50625	2024.10.03 17:33	sell	25545	0.01	0.68438	0.00000	0.00000
50626	2024.10.03 17:33	buy	25546	0.01	0.68465	0.00000	0.00000
50627	2024.10.03 17:33	sell	25547	0.01	0.68437	0.00000	0.00000
50628	2024.10.03 17:33	buy	25548	0.01	0.68466	0.00000	0.00000
50629	2024.10.03 17:33	sell	25549	0.01	0.68438	0.00000	0.00000
50630	2024.10.03 17:33	buy	25550	0.01	0.68465	0.00000	0.00000
50631	2024.10.03 17:33	sell	25551	0.01	0.68437	0.00000	0.00000
50632	2024.10.03 17:33	buy	25552	0.01	0.68466	0.00000	0.00000
50633	2024.10.03 17:33	sell	25553	0.01	0.68438	0.00000	0.00000
50634	2024.10.03 17:33	buy	25554	0.01	0.68465	0.00000	0.00000
50635	2024.10.03 17:33	sell	25555	0.01	0.68437	0.00000	0.00000
50636	2024.10.03 17:33	buy	25556	0.01	0.68464	0.00000	0.00000
50637	2024.10.03 17:33	sell	25557	0.01	0.68436	0.00000	0.00000
50638	2024.10.03 17:33	buy	25558	0.01	0.68465	0.00000	0.00000
50639	2024.10.03 17:33	sell	25559	0.01	0.68437	0.00000	0.00000
50640	2024.10.03 17:33	buy	25560	0.01	0.68464	0.00000	0.00000
50641	2024.10.03 17:33	sell	25561	0.01	0.68436	0.00000	0.00000
50642	2024.10.03 17:33	buy	25562	0.01	0.68465	0.00000	0.00000
50643	2024.10.03 17:33	sell	25563	0.01	0.68437	0.00000	0.00000
50644	2024.10.03 17:33	buy	25564	0.01	0.68464	0.00000	0.00000
50645	2024.10.03 17:33	sell	25565	0.01	0.68436	0.00000	0.00000
50646	2024.10.03 17:33	buy	25566	0.01	0.68465	0.00000	0.00000
50647	2024.10.03 17:33	sell	25567	0.01	0.68437	0.00000	0.00000
50648	2024.10.03 17:33	buy	25568	0.01	0.68464	0.00000	0.00000
50649	2024.10.03 17:33	sell	25569	0.01	0.68436	0.00000	0.00000
50650	2024.10.03 17:33	buy	25570	0.01	0.68463	0.00000	0.00000
50651	2024.10.03 17:33	sell	25571	0.01	0.68435	0.00000	0.00000
50652	2024.10.03 17:33	buy	25572	0.01	0.68464	0.00000	0.00000
50653	2024.10.03 17:33	sell	25573	0.01	0.68436	0.00000	0.00000
50654	2024.10.03 17:33	buy	25574	0.01	0.68463	0.00000	0.00000
50655	2024.10.03 17:33	sell	25575	0.01	0.68435	0.00000	0.00000
50656	2024.10.03 17:33	buy	25576	0.01	0.68464	0.00000	0.00000
50657	2024.10.03 17:33	sell	25577	0.01	0.68436	0.00000	0.00000
50658	2024.10.03 17:33	buy	25578	0.01	0.68463	0.00000	0.00000
50659	2024.10.03 17:33	sell	25579	0.01	0.68435	0.00000	0.00000
50660	2024.10.03 17:33	buy	25580	0.01	0.68464	0.00000	0.00000
50661	2024.10.03 17:36	close	25494	0.01	0.68410	0.00000	0.00000	-0.59	2088.53
50662	2024.10.03 17:36	buy	25581	0.01	0.68439	0.00000	0.00000
50663	2024.10.03 17:36	close	25492	0.01	0.68409	0.00000	0.00000	-0.59	2087.94
50664	2024.10.03 17:36	close	25498	0.01	0.68410	0.00000	0.00000	-0.59	2087.35
50665	2024.10.03 17:36	close	25496	0.01	0.68409	0.00000	0.00000	-0.59	2086.76
50666	2024.10.03 17:36	close	25500	0.01	0.68408	0.00000	0.00000	-0.60	2086.16
50667	2024.10.03 17:36	close	25502	0.01	0.68409	0.00000	0.00000	-0.60	2085.56
50668	2024.10.03 17:36	close	25504	0.01	0.68407	0.00000	0.00000	-0.61	2084.95
50669	2024.10.03 17:36	close	25506	0.01	0.68408	0.00000	0.00000	-0.61	2084.34
50670	2024.10.03 17:36	close	25508	0.01	0.68406	0.00000	0.00000	-0.61	2083.73
50671	2024.10.03 17:36	close	25510	0.01	0.68407	0.00000	0.00000	-0.61	2083.12
50672	2024.10.03 17:36	close	25512	0.01	0.68406	0.00000	0.00000	-0.61	2082.51
50673	2024.10.03 17:36	close	25491	0.01	0.68405	0.00000	0.00000	-0.59	2081.92
50674	2024.10.03 17:36	close	25514	0.01	0.68406	0.00000	0.00000	-0.62	2081.30
50675	2024.10.03 17:36	close	25516	0.01	0.68405	0.00000	0.00000	-0.62	2080.68
50676	2024.10.03 17:36	close	25518	0.01	0.68406	0.00000	0.00000	-0.62	2080.06
50677	2024.10.03 17:36	close	25520	0.01	0.68405	0.00000	0.00000	-0.62	2079.44
50678	2024.10.03 17:36	close	25522	0.01	0.68406	0.00000	0.00000	-0.62	2078.82
50679	2024.10.03 17:36	close	25524	0.01	0.68405	0.00000	0.00000	-0.61	2078.21
50680	2024.10.03 17:36	close	25526	0.01	0.68406	0.00000	0.00000	-0.61	2077.60
50681	2024.10.03 17:36	close	25528	0.01	0.68405	0.00000	0.00000	-0.61	2076.99
50682	2024.10.03 17:36	close	25530	0.01	0.68406	0.00000	0.00000	-0.61	2076.38
50683	2024.10.03 17:36	close	25532	0.01	0.68405	0.00000	0.00000	-0.61	2075.77
50684	2024.10.03 17:36	close	25534	0.01	0.68407	0.00000	0.00000	-0.60	2075.17
50685	2024.10.03 17:36	close	25536	0.01	0.68406	0.00000	0.00000	-0.60	2074.57
50686	2024.10.03 17:36	close	25538	0.01	0.68407	0.00000	0.00000	-0.60	2073.97
50687	2024.10.03 17:36	close	25540	0.01	0.68406	0.00000	0.00000	-0.60	2073.37
50688	2024.10.03 17:36	close	25542	0.01	0.68407	0.00000	0.00000	-0.58	2072.79
50689	2024.10.03 17:36	close	25544	0.01	0.68406	0.00000	0.00000	-0.60	2072.19
50690	2024.10.03 17:36	close	25546	0.01	0.68407	0.00000	0.00000	-0.58	2071.61
50691	2024.10.03 17:36	close	25548	0.01	0.68406	0.00000	0.00000	-0.60	2071.01
50692	2024.10.03 17:36	close	25550	0.01	0.68407	0.00000	0.00000	-0.58	2070.43
50693	2024.10.03 17:36	close	25552	0.01	0.68406	0.00000	0.00000	-0.60	2069.83
50694	2024.10.03 17:36	buy	25582	0.01	0.68436	0.00000	0.00000
50695	2024.10.03 17:36	sell	25583	0.01	0.68408	0.00000	0.00000
50696	2024.10.03 17:36	close	25554	0.01	0.68407	0.00000	0.00000	-0.58	2069.25
50697	2024.10.03 17:36	buy	25584	0.01	0.68436	0.00000	0.00000
50698	2024.10.03 17:36	sell	25585	0.01	0.68408	0.00000	0.00000
50699	2024.10.03 17:36	close	25558	0.01	0.68407	0.00000	0.00000	-0.58	2068.67
50700	2024.10.03 17:36	buy	25586	0.01	0.68436	0.00000	0.00000
50701	2024.10.03 17:36	sell	25587	0.01	0.68408	0.00000	0.00000
50702	2024.10.03 17:36	close	25562	0.01	0.68407	0.00000	0.00000	-0.58	2068.09
50703	2024.10.03 17:36	buy	25588	0.01	0.68436	0.00000	0.00000
50704	2024.10.03 17:36	sell	25589	0.01	0.68408	0.00000	0.00000
50705	2024.10.03 17:36	close	25566	0.01	0.68407	0.00000	0.00000	-0.58	2067.51
50706	2024.10.03 17:36	buy	25590	0.01	0.68436	0.00000	0.00000
50707	2024.10.03 17:36	sell	25591	0.01	0.68408	0.00000	0.00000
50708	2024.10.03 17:36	buy	25592	0.01	0.68435	0.00000	0.00000
50709	2024.10.03 17:36	sell	25593	0.01	0.68407	0.00000	0.00000
50710	2024.10.03 17:36	buy	25594	0.01	0.68437	0.00000	0.00000
50711	2024.10.03 17:36	sell	25595	0.01	0.68409	0.00000	0.00000
50712	2024.10.03 17:36	buy	25596	0.01	0.68436	0.00000	0.00000
50713	2024.10.03 17:36	sell	25597	0.01	0.68408	0.00000	0.00000
50714	2024.10.03 17:36	buy	25598	0.01	0.68437	0.00000	0.00000
50715	2024.10.03 17:36	sell	25599	0.01	0.68409	0.00000	0.00000
50716	2024.10.03 17:36	buy	25600	0.01	0.68436	0.00000	0.00000
50717	2024.10.03 17:36	sell	25601	0.01	0.68408	0.00000	0.00000
50718	2024.10.03 17:36	buy	25602	0.01	0.68437	0.00000	0.00000
50719	2024.10.03 17:36	sell	25603	0.01	0.68409	0.00000	0.00000
50720	2024.10.03 17:36	buy	25604	0.01	0.68436	0.00000	0.00000
50721	2024.10.03 17:36	sell	25605	0.01	0.68408	0.00000	0.00000
50722	2024.10.03 17:36	buy	25606	0.01	0.68437	0.00000	0.00000
50723	2024.10.03 17:36	sell	25607	0.01	0.68409	0.00000	0.00000
50724	2024.10.03 17:36	buy	25608	0.01	0.68436	0.00000	0.00000
50725	2024.10.03 17:36	sell	25609	0.01	0.68408	0.00000	0.00000
50726	2024.10.03 17:36	buy	25610	0.01	0.68437	0.00000	0.00000
50727	2024.10.03 17:36	sell	25611	0.01	0.68409	0.00000	0.00000
50728	2024.10.03 17:36	buy	25612	0.01	0.68436	0.00000	0.00000
50729	2024.10.03 17:36	sell	25613	0.01	0.68408	0.00000	0.00000
50730	2024.10.03 17:36	buy	25614	0.01	0.68438	0.00000	0.00000
50731	2024.10.03 17:36	sell	25615	0.01	0.68410	0.00000	0.00000
50732	2024.10.03 17:36	buy	25616	0.01	0.68437	0.00000	0.00000
50733	2024.10.03 17:37	close	25556	0.01	0.68405	0.00000	0.00000	-0.59	2066.92
50734	2024.10.03 17:37	buy	25617	0.01	0.68434	0.00000	0.00000
50735	2024.10.03 17:37	close	25560	0.01	0.68404	0.00000	0.00000	-0.60	2066.32
50736	2024.10.03 17:37	close	25564	0.01	0.68405	0.00000	0.00000	-0.59	2065.73
50737	2024.10.03 17:37	close	25568	0.01	0.68404	0.00000	0.00000	-0.60	2065.13
50738	2024.10.03 17:37	close	25570	0.01	0.68403	0.00000	0.00000	-0.60	2064.53
50739	2024.10.03 17:37	close	25572	0.01	0.68402	0.00000	0.00000	-0.62	2063.91
50740	2024.10.03 17:37	close	25574	0.01	0.68403	0.00000	0.00000	-0.60	2063.31
50741	2024.10.03 17:37	close	25576	0.01	0.68401	0.00000	0.00000	-0.63	2062.68
50742	2024.10.03 17:37	close	25578	0.01	0.68402	0.00000	0.00000	-0.61	2062.07
50743	2024.10.03 17:37	close	25580	0.01	0.68401	0.00000	0.00000	-0.63	2061.44
50744	2024.10.03 17:37	buy	25618	0.01	0.68428	0.00000	0.00000
50745	2024.10.03 17:37	sell	25619	0.01	0.68400	0.00000	0.00000
50746	2024.10.03 17:37	buy	25620	0.01	0.68427	0.00000	0.00000
50747	2024.10.03 17:37	sell	25621	0.01	0.68399	0.00000	0.00000
50748	2024.10.03 17:37	buy	25622	0.01	0.68428	0.00000	0.00000
50749	2024.10.03 17:37	sell	25623	0.01	0.68400	0.00000	0.00000
50750	2024.10.03 17:37	buy	25624	0.01	0.68426	0.00000	0.00000
50751	2024.10.03 17:37	sell	25625	0.01	0.68398	0.00000	0.00000
50752	2024.10.03 17:37	buy	25626	0.01	0.68427	0.00000	0.00000
50753	2024.10.03 17:37	close	25399	0.01	0.68395	0.00000	0.00000	-0.58	2060.86
50754	2024.10.03 17:37	buy	25627	0.01	0.68424	0.00000	0.00000
50755	2024.10.03 17:37	close	25403	0.01	0.68395	0.00000	0.00000	-0.58	2060.28
50756	2024.10.03 17:37	close	25407	0.01	0.68394	0.00000	0.00000	-0.59	2059.69
50757	2024.10.03 17:37	close	25411	0.01	0.68395	0.00000	0.00000	-0.58	2059.11
50758	2024.10.03 17:37	close	25397	0.01	0.68393	0.00000	0.00000	-0.59	2058.52
50759	2024.10.03 17:37	buy	25628	0.01	0.68422	0.00000	0.00000
50760	2024.10.03 17:37	sell	25629	0.01	0.68394	0.00000	0.00000
50761	2024.10.03 17:37	close	25401	0.01	0.68392	0.00000	0.00000	-0.60	2057.92
50762	2024.10.03 17:37	close	25405	0.01	0.68393	0.00000	0.00000	-0.59	2057.33
50763	2024.10.03 17:37	close	25409	0.01	0.68392	0.00000	0.00000	-0.60	2056.73
50764	2024.10.03 17:37	close	25413	0.01	0.68391	0.00000	0.00000	-0.61	2056.12
50765	2024.10.03 17:37	close	25415	0.01	0.68392	0.00000	0.00000	-0.59	2055.53
50766	2024.10.03 17:37	close	25417	0.01	0.68390	0.00000	0.00000	-0.62	2054.91
50767	2024.10.03 17:37	close	25419	0.01	0.68391	0.00000	0.00000	-0.60	2054.31
50768	2024.10.03 17:37	close	25421	0.01	0.68389	0.00000	0.00000	-0.63	2053.68
50769	2024.10.03 17:37	close	25423	0.01	0.68390	0.00000	0.00000	-0.61	2053.07
50770	2024.10.03 17:37	close	25425	0.01	0.68389	0.00000	0.00000	-0.63	2052.44
50771	2024.10.03 17:37	close	25427	0.01	0.68388	0.00000	0.00000	-0.63	2051.81
50772	2024.10.03 17:37	close	25429	0.01	0.68389	0.00000	0.00000	-0.63	2051.18
50773	2024.10.03 17:37	close	25431	0.01	0.68387	0.00000	0.00000	-0.64	2050.54
50774	2024.10.03 17:37	close	25433	0.01	0.68388	0.00000	0.00000	-0.64	2049.90
50775	2024.10.03 17:37	close	25435	0.01	0.68387	0.00000	0.00000	-0.64	2049.26
50776	2024.10.03 17:37	close	25437	0.01	0.68386	0.00000	0.00000	-0.66	2048.60
50777	2024.10.03 17:37	close	25439	0.01	0.68385	0.00000	0.00000	-0.66	2047.94
50778	2024.10.03 17:37	close	25441	0.01	0.68386	0.00000	0.00000	-0.66	2047.28
50779	2024.10.03 17:37	close	25443	0.01	0.68384	0.00000	0.00000	-0.67	2046.61
50780	2024.10.03 17:37	close	25445	0.01	0.68385	0.00000	0.00000	-0.65	2045.96
50781	2024.10.03 17:37	close	25447	0.01	0.68384	0.00000	0.00000	-0.67	2045.29
50782	2024.10.03 17:37	close	25395	0.01	0.68383	0.00000	0.00000	-0.59	2044.70
50783	2024.10.03 17:37	close	25449	0.01	0.68382	0.00000	0.00000	-0.68	2044.02
50784	2024.10.03 17:37	close	25451	0.01	0.68383	0.00000	0.00000	-0.68	2043.34
50785	2024.10.03 17:37	close	25393	0.01	0.68381	0.00000	0.00000	-0.59	2042.75
50786	2024.10.03 17:37	close	25453	0.01	0.68382	0.00000	0.00000	-0.68	2042.07
50787	2024.10.03 17:37	close	25455	0.01	0.68381	0.00000	0.00000	-0.70	2041.37
50788	2024.10.03 17:37	close	25392	0.01	0.68380	0.00000	0.00000	-0.59	2040.78
50789	2024.10.03 17:37	close	25457	0.01	0.68381	0.00000	0.00000	-0.69	2040.09
50790	2024.10.03 17:37	close	25459	0.01	0.68380	0.00000	0.00000	-0.71	2039.38
50791	2024.10.03 17:37	close	25461	0.01	0.68381	0.00000	0.00000	-0.69	2038.69
50792	2024.10.03 17:37	close	25463	0.01	0.68380	0.00000	0.00000	-0.71	2037.98
50793	2024.10.03 17:37	close	25465	0.01	0.68381	0.00000	0.00000	-0.69	2037.29
50794	2024.10.03 17:37	close	25467	0.01	0.68380	0.00000	0.00000	-0.71	2036.58
50795	2024.10.03 17:37	close	25469	0.01	0.68381	0.00000	0.00000	-0.69	2035.89
50796	2024.10.03 17:37	close	25471	0.01	0.68380	0.00000	0.00000	-0.71	2035.18
50797	2024.10.03 17:37	close	25473	0.01	0.68381	0.00000	0.00000	-0.68	2034.50
50798	2024.10.03 17:37	close	25475	0.01	0.68380	0.00000	0.00000	-0.70	2033.80
50799	2024.10.03 17:37	close	25477	0.01	0.68381	0.00000	0.00000	-0.68	2033.12
50800	2024.10.03 17:37	close	25479	0.01	0.68382	0.00000	0.00000	-0.68	2032.44
50801	2024.10.03 17:37	close	25481	0.01	0.68381	0.00000	0.00000	-0.68	2031.76
50802	2024.10.03 17:37	close	25483	0.01	0.68382	0.00000	0.00000	-0.68	2031.08
50803	2024.10.03 17:37	close	25485	0.01	0.68381	0.00000	0.00000	-0.68	2030.40
50804	2024.10.03 17:37	close	25487	0.01	0.68382	0.00000	0.00000	-0.68	2029.72
50805	2024.10.03 17:37	close	25489	0.01	0.68381	0.00000	0.00000	-0.68	2029.04
50806	2024.10.03 17:37	close	25493	0.01	0.68410	0.00000	0.00000	0.30	2029.34
50807	2024.10.03 17:37	close	25495	0.01	0.68409	0.00000	0.00000	0.32	2029.66
50808	2024.10.03 17:37	close	25497	0.01	0.68410	0.00000	0.00000	0.30	2029.96
50809	2024.10.03 17:37	close	25499	0.01	0.68409	0.00000	0.00000	0.32	2030.28
50810	2024.10.03 17:37	buy	25630	0.01	0.68411	0.00000	0.00000
50811	2024.10.03 17:37	sell	25631	0.01	0.68383	0.00000	0.00000
50812	2024.10.03 17:37	close	25501	0.01	0.68410	0.00000	0.00000	0.30	2030.58
50813	2024.10.03 17:37	buy	25632	0.01	0.68411	0.00000	0.00000
50814	2024.10.03 17:37	sell	25633	0.01	0.68383	0.00000	0.00000
50815	2024.10.03 17:37	close	25503	0.01	0.68410	0.00000	0.00000	0.31	2030.89
50816	2024.10.03 17:37	buy	25634	0.01	0.68411	0.00000	0.00000
50817	2024.10.03 17:37	sell	25635	0.01	0.68383	0.00000	0.00000
50818	2024.10.03 17:37	close	25505	0.01	0.68410	0.00000	0.00000	0.30	2031.19
50819	2024.10.03 17:37	buy	25636	0.01	0.68411	0.00000	0.00000
50820	2024.10.03 17:37	sell	25637	0.01	0.68383	0.00000	0.00000
50821	2024.10.03 17:37	close	25507	0.01	0.68410	0.00000	0.00000	0.31	2031.50
50822	2024.10.03 17:37	buy	25638	0.01	0.68411	0.00000	0.00000
50823	2024.10.03 17:37	sell	25639	0.01	0.68383	0.00000	0.00000
50824	2024.10.03 17:37	close	25511	0.01	0.68410	0.00000	0.00000	0.30	2031.80
50825	2024.10.03 17:37	buy	25640	0.01	0.68411	0.00000	0.00000
50826	2024.10.03 17:37	sell	25641	0.01	0.68383	0.00000	0.00000
50827	2024.10.03 17:37	close	25515	0.01	0.68410	0.00000	0.00000	0.30	2032.10
50828	2024.10.03 17:37	buy	25642	0.01	0.68412	0.00000	0.00000
50829	2024.10.03 17:37	sell	25643	0.01	0.68384	0.00000	0.00000
50830	2024.10.03 17:37	buy	25644	0.01	0.68411	0.00000	0.00000
50831	2024.10.03 17:37	sell	25645	0.01	0.68383	0.00000	0.00000
50832	2024.10.03 17:37	buy	25646	0.01	0.68412	0.00000	0.00000
50833	2024.10.03 17:37	sell	25647	0.01	0.68384	0.00000	0.00000
50834	2024.10.03 17:37	buy	25648	0.01	0.68411	0.00000	0.00000
50835	2024.10.03 17:37	sell	25649	0.01	0.68383	0.00000	0.00000
50836	2024.10.03 17:37	buy	25650	0.01	0.68412	0.00000	0.00000
50837	2024.10.03 17:37	sell	25651	0.01	0.68384	0.00000	0.00000
50838	2024.10.03 17:37	buy	25652	0.01	0.68411	0.00000	0.00000
50839	2024.10.03 17:37	sell	25653	0.01	0.68383	0.00000	0.00000
50840	2024.10.03 17:37	buy	25654	0.01	0.68412	0.00000	0.00000
50841	2024.10.03 17:37	sell	25655	0.01	0.68384	0.00000	0.00000
50842	2024.10.03 17:37	buy	25656	0.01	0.68411	0.00000	0.00000
50843	2024.10.03 17:37	sell	25657	0.01	0.68383	0.00000	0.00000
50844	2024.10.03 17:37	buy	25658	0.01	0.68412	0.00000	0.00000
50845	2024.10.03 17:37	sell	25659	0.01	0.68384	0.00000	0.00000
50846	2024.10.03 17:37	buy	25660	0.01	0.68411	0.00000	0.00000
50847	2024.10.03 17:37	sell	25661	0.01	0.68383	0.00000	0.00000
50848	2024.10.03 17:37	buy	25662	0.01	0.68412	0.00000	0.00000
50849	2024.10.03 17:37	sell	25663	0.01	0.68384	0.00000	0.00000
50850	2024.10.03 17:37	buy	25664	0.01	0.68413	0.00000	0.00000
50851	2024.10.03 17:37	sell	25665	0.01	0.68385	0.00000	0.00000
50852	2024.10.03 17:37	buy	25666	0.01	0.68412	0.00000	0.00000
50853	2024.10.03 17:37	sell	25667	0.01	0.68384	0.00000	0.00000
50854	2024.10.03 17:37	buy	25668	0.01	0.68413	0.00000	0.00000
50855	2024.10.03 17:37	sell	25669	0.01	0.68385	0.00000	0.00000
50856	2024.10.03 17:37	buy	25670	0.01	0.68412	0.00000	0.00000
50857	2024.10.03 17:37	sell	25671	0.01	0.68384	0.00000	0.00000
50858	2024.10.03 17:37	buy	25672	0.01	0.68413	0.00000	0.00000
50859	2024.10.03 17:37	sell	25673	0.01	0.68385	0.00000	0.00000
50860	2024.10.03 17:37	buy	25674	0.01	0.68412	0.00000	0.00000
50861	2024.10.03 17:37	sell	25675	0.01	0.68384	0.00000	0.00000
50862	2024.10.03 17:37	buy	25676	0.01	0.68413	0.00000	0.00000
50863	2024.10.03 17:37	sell	25677	0.01	0.68385	0.00000	0.00000
50864	2024.10.03 17:37	buy	25678	0.01	0.68412	0.00000	0.00000
50865	2024.10.03 17:37	sell	25679	0.01	0.68384	0.00000	0.00000
50866	2024.10.03 17:37	buy	25680	0.01	0.68413	0.00000	0.00000
50867	2024.10.03 17:37	sell	25681	0.01	0.68385	0.00000	0.00000
50868	2024.10.03 17:37	buy	25682	0.01	0.68412	0.00000	0.00000
50869	2024.10.03 17:37	sell	25683	0.01	0.68384	0.00000	0.00000
50870	2024.10.03 17:37	buy	25684	0.01	0.68413	0.00000	0.00000
50871	2024.10.03 17:37	sell	25685	0.01	0.68385	0.00000	0.00000
50872	2024.10.03 17:37	buy	25686	0.01	0.68414	0.00000	0.00000
50873	2024.10.03 17:37	close	25519	0.01	0.68410	0.00000	0.00000	0.30	2032.40
50874	2024.10.03 17:37	buy	25687	0.01	0.68411	0.00000	0.00000
50875	2024.10.03 17:37	close	25509	0.01	0.68409	0.00000	0.00000	0.30	2032.70
50876	2024.10.03 17:37	close	25523	0.01	0.68410	0.00000	0.00000	0.30	2033.00
50877	2024.10.03 17:37	close	25513	0.01	0.68408	0.00000	0.00000	0.31	2033.31
50878	2024.10.03 17:37	close	25517	0.01	0.68409	0.00000	0.00000	0.30	2033.61
50879	2024.10.03 17:37	close	25521	0.01	0.68408	0.00000	0.00000	0.31	2033.92
50880	2024.10.03 17:38	close	25525	0.01	0.68407	0.00000	0.00000	0.31	2034.23
50881	2024.10.03 17:38	close	24858	0.01	0.68378	0.00000	0.00000	-0.59	2033.64
50882	2024.10.03 17:38	close	24854	0.01	0.68377	0.00000	0.00000	-0.59	2033.05
50883	2024.10.03 17:38	close	24660	0.01	0.68376	0.00000	0.00000	-0.59	2032.46
50884	2024.10.03 17:38	close	24654	0.01	0.68375	0.00000	0.00000	-0.59	2031.87
50885	2024.10.03 17:38	close	24658	0.01	0.68374	0.00000	0.00000	-0.60	2031.27
50886	2024.10.03 17:38	close	24662	0.01	0.68373	0.00000	0.00000	-0.61	2030.66
50887	2024.10.03 17:38	close	24664	0.01	0.68374	0.00000	0.00000	-0.61	2030.05
50888	2024.10.03 17:38	close	24666	0.01	0.68372	0.00000	0.00000	-0.62	2029.43
50889	2024.10.03 17:38	close	24668	0.01	0.68373	0.00000	0.00000	-0.62	2028.81
50890	2024.10.03 17:38	close	24670	0.01	0.68371	0.00000	0.00000	-0.62	2028.19
50891	2024.10.03 17:38	close	24672	0.01	0.68372	0.00000	0.00000	-0.62	2027.57
50892	2024.10.03 17:38	close	24674	0.01	0.68370	0.00000	0.00000	-0.63	2026.94
50893	2024.10.03 17:38	close	24676	0.01	0.68371	0.00000	0.00000	-0.63	2026.31
50894	2024.10.03 17:38	close	24678	0.01	0.68369	0.00000	0.00000	-0.64	2025.67
50895	2024.10.03 17:38	close	24680	0.01	0.68370	0.00000	0.00000	-0.64	2025.03
50896	2024.10.03 17:38	close	24682	0.01	0.68368	0.00000	0.00000	-0.65	2024.38
50897	2024.10.03 17:38	close	24684	0.01	0.68369	0.00000	0.00000	-0.65	2023.73
50898	2024.10.03 17:38	close	24686	0.01	0.68367	0.00000	0.00000	-0.66	2023.07
50899	2024.10.03 17:38	close	24688	0.01	0.68368	0.00000	0.00000	-0.66	2022.41
50900	2024.10.03 17:38	close	24690	0.01	0.68366	0.00000	0.00000	-0.67	2021.74
50901	2024.10.03 17:38	close	24692	0.01	0.68367	0.00000	0.00000	-0.67	2021.07
50902	2024.10.03 17:38	close	24694	0.01	0.68366	0.00000	0.00000	-0.67	2020.40
50903	2024.10.03 17:38	close	24696	0.01	0.68365	0.00000	0.00000	-0.69	2019.71
50904	2024.10.03 17:38	close	24698	0.01	0.68364	0.00000	0.00000	-0.69	2019.02
50905	2024.10.03 17:38	close	24700	0.01	0.68363	0.00000	0.00000	-0.70	2018.32
50906	2024.10.03 17:38	close	24702	0.01	0.68362	0.00000	0.00000	-0.71	2017.61
50907	2024.10.03 17:38	close	24704	0.01	0.68361	0.00000	0.00000	-0.71	2016.90
50908	2024.10.03 17:38	close	24706	0.01	0.68360	0.00000	0.00000	-0.73	2016.17
50909	2024.10.03 17:38	close	24708	0.01	0.68359	0.00000	0.00000	-0.73	2015.44
50910	2024.10.03 17:38	close	24710	0.01	0.68360	0.00000	0.00000	-0.73	2014.71
50911	2024.10.03 17:38	close	24712	0.01	0.68358	0.00000	0.00000	-0.74	2013.97
50912	2024.10.03 17:38	close	24714	0.01	0.68359	0.00000	0.00000	-0.74	2013.23
50913	2024.10.03 17:38	close	24716	0.01	0.68357	0.00000	0.00000	-0.75	2012.48
50914	2024.10.03 17:38	close	24718	0.01	0.68358	0.00000	0.00000	-0.73	2011.75
50915	2024.10.03 17:38	close	24720	0.01	0.68356	0.00000	0.00000	-0.76	2010.99
50916	2024.10.03 17:38	close	24722	0.01	0.68357	0.00000	0.00000	-0.74	2010.25
50917	2024.10.03 17:38	close	24724	0.01	0.68355	0.00000	0.00000	-0.77	2009.48
50918	2024.10.03 17:38	close	24726	0.01	0.68356	0.00000	0.00000	-0.75	2008.73
50919	2024.10.03 17:38	close	24728	0.01	0.68354	0.00000	0.00000	-0.78	2007.95
50920	2024.10.03 17:38	close	24730	0.01	0.68355	0.00000	0.00000	-0.76	2007.19
50921	2024.10.03 17:38	close	24732	0.01	0.68353	0.00000	0.00000	-0.79	2006.40
50922	2024.10.03 17:38	close	24734	0.01	0.68354	0.00000	0.00000	-0.77	2005.63
50923	2024.10.03 17:38	close	24736	0.01	0.68352	0.00000	0.00000	-0.80	2004.83
50924	2024.10.03 17:38	close	24738	0.01	0.68353	0.00000	0.00000	-0.78	2004.05
50925	2024.10.03 17:38	close	24740	0.01	0.68352	0.00000	0.00000	-0.80	2003.25
50926	2024.10.03 17:38	close	24742	0.01	0.68351	0.00000	0.00000	-0.79	2002.46
50927	2024.10.03 17:38	close	24744	0.01	0.68350	0.00000	0.00000	-0.81	2001.65
50928	2024.10.03 17:38	close	24746	0.01	0.68349	0.00000	0.00000	-0.81	2000.84
50929	2024.10.03 17:38	close	24748	0.01	0.68348	0.00000	0.00000	-0.83	2000.01
50930	2024.10.03 17:38	close	24750	0.01	0.68347	0.00000	0.00000	-0.83	1999.18
50931	2024.10.03 17:38	close	24752	0.01	0.68346	0.00000	0.00000	-0.85	1998.33
50932	2024.10.03 17:38	close	24754	0.01	0.68345	0.00000	0.00000	-0.85	1997.48
50933	2024.10.03 17:38	close	24756	0.01	0.68346	0.00000	0.00000	-0.85	1996.63
50934	2024.10.03 17:38	close	24758	0.01	0.68345	0.00000	0.00000	-0.85	1995.78
50935	2024.10.03 17:38	close	24760	0.01	0.68346	0.00000	0.00000	-0.85	1994.93
50936	2024.10.03 17:38	close	24762	0.01	0.68345	0.00000	0.00000	-0.85	1994.08
50937	2024.10.03 17:38	close	24764	0.01	0.68346	0.00000	0.00000	-0.85	1993.23
50938	2024.10.03 17:38	close	24766	0.01	0.68347	0.00000	0.00000	-0.83	1992.40
50939	2024.10.03 17:38	close	24768	0.01	0.68346	0.00000	0.00000	-0.83	1991.57
50940	2024.10.03 17:38	close	24770	0.01	0.68347	0.00000	0.00000	-0.83	1990.74
50941	2024.10.03 17:38	close	24772	0.01	0.68346	0.00000	0.00000	-0.83	1989.91
50942	2024.10.03 17:38	close	24774	0.01	0.68348	0.00000	0.00000	-0.82	1989.09
50943	2024.10.03 17:38	close	24776	0.01	0.68347	0.00000	0.00000	-0.82	1988.27
50944	2024.10.03 17:38	close	24778	0.01	0.68348	0.00000	0.00000	-0.82	1987.45
50945	2024.10.03 17:38	close	24780	0.01	0.68347	0.00000	0.00000	-0.82	1986.63
50946	2024.10.03 17:38	close	24782	0.01	0.68348	0.00000	0.00000	-0.82	1985.81
50947	2024.10.03 17:38	close	24784	0.01	0.68347	0.00000	0.00000	-0.82	1984.99
50948	2024.10.03 17:38	close	24786	0.01	0.68349	0.00000	0.00000	-0.81	1984.18
50949	2024.10.03 17:38	close	24788	0.01	0.68348	0.00000	0.00000	-0.81	1983.37
50950	2024.10.03 17:38	close	24790	0.01	0.68349	0.00000	0.00000	-0.81	1982.56
50951	2024.10.03 17:38	close	24792	0.01	0.68348	0.00000	0.00000	-0.81	1981.75
50952	2024.10.03 17:38	close	24794	0.01	0.68349	0.00000	0.00000	-0.81	1980.94
50953	2024.10.03 17:38	close	24796	0.01	0.68350	0.00000	0.00000	-0.79	1980.15
50954	2024.10.03 17:38	close	24798	0.01	0.68349	0.00000	0.00000	-0.81	1979.34
50955	2024.10.03 17:38	close	24800	0.01	0.68350	0.00000	0.00000	-0.79	1978.55
50956	2024.10.03 17:38	close	24802	0.01	0.68349	0.00000	0.00000	-0.82	1977.73
50957	2024.10.03 17:38	close	24804	0.01	0.68350	0.00000	0.00000	-0.80	1976.93
50958	2024.10.03 17:38	close	24806	0.01	0.68351	0.00000	0.00000	-0.80	1976.13
50959	2024.10.03 17:38	close	24808	0.01	0.68350	0.00000	0.00000	-0.80	1975.33
50960	2024.10.03 17:38	close	24810	0.01	0.68351	0.00000	0.00000	-0.81	1974.52
50961	2024.10.03 17:38	close	24812	0.01	0.68350	0.00000	0.00000	-0.81	1973.71
50962	2024.10.03 17:38	close	24814	0.01	0.68352	0.00000	0.00000	-0.80	1972.91
50963	2024.10.03 17:38	close	24816	0.01	0.68351	0.00000	0.00000	-0.80	1972.11
50964	2024.10.03 17:38	close	24818	0.01	0.68352	0.00000	0.00000	-0.80	1971.31
50965	2024.10.03 17:38	close	24820	0.01	0.68351	0.00000	0.00000	-0.82	1970.49
50966	2024.10.03 17:38	close	24822	0.01	0.68352	0.00000	0.00000	-0.80	1969.69
50967	2024.10.03 17:38	close	24824	0.01	0.68353	0.00000	0.00000	-0.80	1968.89
50968	2024.10.03 17:38	close	24826	0.01	0.68352	0.00000	0.00000	-0.82	1968.07
50969	2024.10.03 17:38	close	24828	0.01	0.68353	0.00000	0.00000	-0.80	1967.27
50970	2024.10.03 17:38	close	24830	0.01	0.68352	0.00000	0.00000	-0.82	1966.45
50971	2024.10.03 17:38	close	24832	0.01	0.68353	0.00000	0.00000	-0.82	1965.63
50972	2024.10.03 17:38	close	24834	0.01	0.68354	0.00000	0.00000	-0.80	1964.83
50973	2024.10.03 17:38	close	24836	0.01	0.68353	0.00000	0.00000	-0.82	1964.01
50974	2024.10.03 17:38	close	24838	0.01	0.68354	0.00000	0.00000	-0.80	1963.21
50975	2024.10.03 17:38	close	24842	0.01	0.68353	0.00000	0.00000	-0.82	1962.39
50976	2024.10.03 17:38	close	24846	0.01	0.68355	0.00000	0.00000	-0.80	1961.59
50977	2024.10.03 17:38	close	24862	0.01	0.68354	0.00000	0.00000	-0.83	1960.76
50978	2024.10.03 17:38	close	24907	0.01	0.68383	0.00000	0.00000	0.33	1961.09
50979	2024.10.03 17:38	close	24911	0.01	0.68382	0.00000	0.00000	0.34	1961.43
50980	2024.10.03 17:38	close	24913	0.01	0.68383	0.00000	0.00000	0.34	1961.77
50981	2024.10.03 17:38	close	24915	0.01	0.68382	0.00000	0.00000	0.34	1962.11
50982	2024.10.03 17:38	close	24917	0.01	0.68384	0.00000	0.00000	0.33	1962.44
50983	2024.10.03 17:38	close	24919	0.01	0.68383	0.00000	0.00000	0.35	1962.79
50984	2024.10.03 17:38	close	24921	0.01	0.68384	0.00000	0.00000	0.33	1963.12
50985	2024.10.03 17:38	close	24923	0.01	0.68383	0.00000	0.00000	0.35	1963.47
50986	2024.10.03 17:38	close	24925	0.01	0.68384	0.00000	0.00000	0.33	1963.80
50987	2024.10.03 17:38	close	24927	0.01	0.68385	0.00000	0.00000	0.34	1964.14
50988	2024.10.03 17:38	close	24929	0.01	0.68384	0.00000	0.00000	0.34	1964.48
50989	2024.10.03 17:38	close	24931	0.01	0.68385	0.00000	0.00000	0.34	1964.82
50990	2024.10.03 17:38	close	24933	0.01	0.68384	0.00000	0.00000	0.34	1965.16
50991	2024.10.03 17:38	close	24935	0.01	0.68386	0.00000	0.00000	0.34	1965.50
50992	2024.10.03 17:38	close	24937	0.01	0.68385	0.00000	0.00000	0.34	1965.84
50993	2024.10.03 17:38	close	24939	0.01	0.68386	0.00000	0.00000	0.34	1966.18
50994	2024.10.03 17:38	close	24941	0.01	0.68385	0.00000	0.00000	0.34	1966.52
50995	2024.10.03 17:38	close	24943	0.01	0.68386	0.00000	0.00000	0.34	1966.86
50996	2024.10.03 17:38	close	24945	0.01	0.68385	0.00000	0.00000	0.36	1967.22
50997	2024.10.03 17:38	close	24947	0.01	0.68387	0.00000	0.00000	0.33	1967.55
50998	2024.10.03 17:38	close	24949	0.01	0.68386	0.00000	0.00000	0.35	1967.90
50999	2024.10.03 17:38	close	24951	0.01	0.68387	0.00000	0.00000	0.35	1968.25
51000	2024.10.03 17:38	close	24953	0.01	0.68386	0.00000	0.00000	0.35	1968.60
51001	2024.10.03 17:38	close	24955	0.01	0.68387	0.00000	0.00000	0.35	1968.95
51002	2024.10.03 17:38	close	24957	0.01	0.68388	0.00000	0.00000	0.35	1969.30
51003	2024.10.03 17:38	close	24959	0.01	0.68387	0.00000	0.00000	0.35	1969.65
51004	2024.10.03 17:38	close	24961	0.01	0.68388	0.00000	0.00000	0.35	1970.00
51005	2024.10.03 17:38	close	24963	0.01	0.68387	0.00000	0.00000	0.35	1970.35
51006	2024.10.03 17:38	close	24965	0.01	0.68388	0.00000	0.00000	0.36	1970.71
51007	2024.10.03 17:38	close	24967	0.01	0.68389	0.00000	0.00000	0.34	1971.05
51008	2024.10.03 17:38	close	24969	0.01	0.68388	0.00000	0.00000	0.36	1971.41
51009	2024.10.03 17:38	close	24971	0.01	0.68389	0.00000	0.00000	0.34	1971.75
51010	2024.10.03 17:38	close	24973	0.01	0.68388	0.00000	0.00000	0.37	1972.12
51011	2024.10.03 17:38	close	24975	0.01	0.68390	0.00000	0.00000	0.34	1972.46
51012	2024.10.03 17:38	close	24977	0.01	0.68389	0.00000	0.00000	0.36	1972.82
51013	2024.10.03 17:38	close	24979	0.01	0.68390	0.00000	0.00000	0.34	1973.16
51014	2024.10.03 17:38	close	24981	0.01	0.68389	0.00000	0.00000	0.37	1973.53
51015	2024.10.03 17:38	close	24983	0.01	0.68390	0.00000	0.00000	0.35	1973.88
51016	2024.10.03 17:38	close	24985	0.01	0.68389	0.00000	0.00000	0.37	1974.25
51017	2024.10.03 17:38	close	24987	0.01	0.68390	0.00000	0.00000	0.35	1974.60
51018	2024.10.03 17:38	close	24989	0.01	0.68389	0.00000	0.00000	0.37	1974.97
51019	2024.10.03 17:38	close	24991	0.01	0.68390	0.00000	0.00000	0.37	1975.34
51020	2024.10.03 17:38	close	24993	0.01	0.68389	0.00000	0.00000	0.37	1975.71
51021	2024.10.03 17:38	close	24995	0.01	0.68390	0.00000	0.00000	0.37	1976.08
51022	2024.10.03 17:38	close	24997	0.01	0.68389	0.00000	0.00000	0.39	1976.47
51023	2024.10.03 17:38	close	24999	0.01	0.68390	0.00000	0.00000	0.37	1976.84
51024	2024.10.03 17:38	close	25001	0.01	0.68389	0.00000	0.00000	0.39	1977.23
51025	2024.10.03 17:38	close	25002	0.01	0.68362	0.00000	0.00000	-0.68	1976.55
51026	2024.10.03 17:38	close	25004	0.01	0.68361	0.00000	0.00000	-0.68	1975.87
51027	2024.10.03 17:38	close	25006	0.01	0.68360	0.00000	0.00000	-0.70	1975.17
51028	2024.10.03 17:38	close	25008	0.01	0.68361	0.00000	0.00000	-0.68	1974.49
51029	2024.10.03 17:38	close	25010	0.01	0.68360	0.00000	0.00000	-0.70	1973.79
51030	2024.10.03 17:38	close	25012	0.01	0.68361	0.00000	0.00000	-0.68	1973.11
51031	2024.10.03 17:38	close	25014	0.01	0.68360	0.00000	0.00000	-0.70	1972.41
51032	2024.10.03 17:38	close	25016	0.01	0.68361	0.00000	0.00000	-0.68	1971.73
51033	2024.10.03 17:38	close	25018	0.01	0.68360	0.00000	0.00000	-0.70	1971.03
51034	2024.10.03 17:38	close	25020	0.01	0.68361	0.00000	0.00000	-0.68	1970.35
51035	2024.10.03 17:38	close	25022	0.01	0.68360	0.00000	0.00000	-0.70	1969.65
51036	2024.10.03 17:38	close	25024	0.01	0.68361	0.00000	0.00000	-0.68	1968.97
51037	2024.10.03 17:38	close	25026	0.01	0.68359	0.00000	0.00000	-0.71	1968.26
51038	2024.10.03 17:38	close	25028	0.01	0.68360	0.00000	0.00000	-0.69	1967.57
51039	2024.10.03 17:38	close	25030	0.01	0.68359	0.00000	0.00000	-0.71	1966.86
51040	2024.10.03 17:38	close	25032	0.01	0.68360	0.00000	0.00000	-0.69	1966.17
51041	2024.10.03 17:38	close	25034	0.01	0.68359	0.00000	0.00000	-0.71	1965.46
51042	2024.10.03 17:38	close	25036	0.01	0.68360	0.00000	0.00000	-0.69	1964.77
51043	2024.10.03 17:38	close	25037	0.01	0.68359	0.00000	0.00000	-0.67	1964.10
51044	2024.10.03 17:38	close	25038	0.01	0.68360	0.00000	0.00000	-0.66	1963.44
51045	2024.10.03 17:38	close	25039	0.01	0.68359	0.00000	0.00000	-0.67	1962.77
51046	2024.10.03 17:38	close	25040	0.01	0.68360	0.00000	0.00000	-0.66	1962.11
51047	2024.10.03 17:38	close	25041	0.01	0.68359	0.00000	0.00000	-0.67	1961.44
51048	2024.10.03 17:38	close	25042	0.01	0.68360	0.00000	0.00000	-0.64	1960.80
51049	2024.10.03 17:38	close	25043	0.01	0.68358	0.00000	0.00000	-0.66	1960.14
51050	2024.10.03 17:38	close	25044	0.01	0.68359	0.00000	0.00000	-0.65	1959.49
51051	2024.10.03 17:38	close	25045	0.01	0.68358	0.00000	0.00000	-0.66	1958.83
51052	2024.10.03 17:38	close	25046	0.01	0.68359	0.00000	0.00000	-0.65	1958.18
51053	2024.10.03 17:38	close	25047	0.01	0.68358	0.00000	0.00000	-0.66	1957.52
51054	2024.10.03 17:38	close	25048	0.01	0.68359	0.00000	0.00000	-0.65	1956.87
51055	2024.10.03 17:38	close	25049	0.01	0.68358	0.00000	0.00000	-0.66	1956.21
51056	2024.10.03 17:38	close	25053	0.01	0.68387	0.00000	0.00000	0.46	1956.67
51057	2024.10.03 17:38	close	25055	0.01	0.68386	0.00000	0.00000	0.46	1957.13
51058	2024.10.03 17:38	close	25057	0.01	0.68387	0.00000	0.00000	0.46	1957.59
51059	2024.10.03 17:38	close	25059	0.01	0.68386	0.00000	0.00000	0.46	1958.05
51060	2024.10.03 17:38	close	25061	0.01	0.68385	0.00000	0.00000	0.48	1958.53
51061	2024.10.03 17:38	close	25063	0.01	0.68386	0.00000	0.00000	0.46	1958.99
51062	2024.10.03 17:38	close	25065	0.01	0.68385	0.00000	0.00000	0.48	1959.47
51063	2024.10.03 17:38	close	25067	0.01	0.68386	0.00000	0.00000	0.46	1959.93
51064	2024.10.03 17:38	close	25069	0.01	0.68385	0.00000	0.00000	0.48	1960.41
51065	2024.10.03 17:38	close	25071	0.01	0.68386	0.00000	0.00000	0.46	1960.87
51066	2024.10.03 17:38	close	25073	0.01	0.68385	0.00000	0.00000	0.48	1961.35
51067	2024.10.03 17:38	close	25075	0.01	0.68386	0.00000	0.00000	0.46	1961.81
51068	2024.10.03 17:38	close	25077	0.01	0.68385	0.00000	0.00000	0.48	1962.29
51069	2024.10.03 17:39	close	25079	0.01	0.68386	0.00000	0.00000	0.46	1962.75
51070	2024.10.03 17:39	close	25081	0.01	0.68385	0.00000	0.00000	0.48	1963.23
51071	2024.10.03 17:39	close	25083	0.01	0.68384	0.00000	0.00000	0.48	1963.71
51072	2024.10.03 17:39	close	25085	0.01	0.68385	0.00000	0.00000	0.48	1964.19
51073	2024.10.03 17:39	close	25087	0.01	0.68384	0.00000	0.00000	0.48	1964.67
51074	2024.10.03 17:39	close	25089	0.01	0.68385	0.00000	0.00000	0.48	1965.15
51075	2024.10.03 17:39	close	25091	0.01	0.68384	0.00000	0.00000	0.48	1965.63
51076	2024.10.03 17:39	close	25093	0.01	0.68385	0.00000	0.00000	0.48	1966.11
51077	2024.10.03 17:39	close	25095	0.01	0.68384	0.00000	0.00000	0.48	1966.59
51078	2024.10.03 17:39	close	25097	0.01	0.68385	0.00000	0.00000	0.48	1967.07
51079	2024.10.03 17:39	close	25099	0.01	0.68384	0.00000	0.00000	0.48	1967.55
51080	2024.10.03 17:39	close	25101	0.01	0.68385	0.00000	0.00000	0.48	1968.03
51081	2024.10.03 17:39	close	25103	0.01	0.68383	0.00000	0.00000	0.49	1968.52
51082	2024.10.03 17:39	close	25105	0.01	0.68384	0.00000	0.00000	0.49	1969.01
51083	2024.10.03 17:39	close	25107	0.01	0.68383	0.00000	0.00000	0.49	1969.50
51084	2024.10.03 17:39	close	25109	0.01	0.68384	0.00000	0.00000	0.49	1969.99
51085	2024.10.03 17:39	close	25111	0.01	0.68383	0.00000	0.00000	0.49	1970.48
51086	2024.10.03 17:39	close	25113	0.01	0.68384	0.00000	0.00000	0.49	1970.97
51087	2024.10.03 17:39	close	25115	0.01	0.68383	0.00000	0.00000	0.49	1971.46
51088	2024.10.03 17:39	close	25117	0.01	0.68384	0.00000	0.00000	0.49	1971.95
51089	2024.10.03 17:39	close	25119	0.01	0.68383	0.00000	0.00000	0.49	1972.44
51090	2024.10.03 17:39	close	25121	0.01	0.68384	0.00000	0.00000	0.49	1972.93
51091	2024.10.03 17:39	close	25123	0.01	0.68383	0.00000	0.00000	0.49	1973.42
51092	2024.10.03 17:39	close	25125	0.01	0.68384	0.00000	0.00000	0.50	1973.92
51093	2024.10.03 17:39	close	25127	0.01	0.68382	0.00000	0.00000	0.51	1974.43
51094	2024.10.03 17:39	close	25129	0.01	0.68383	0.00000	0.00000	0.51	1974.94
51095	2024.10.03 17:39	close	25131	0.01	0.68382	0.00000	0.00000	0.51	1975.45
51096	2024.10.03 17:39	close	25133	0.01	0.68383	0.00000	0.00000	0.51	1975.96
51097	2024.10.03 17:39	close	25135	0.01	0.68382	0.00000	0.00000	0.51	1976.47
51098	2024.10.03 17:39	close	25137	0.01	0.68383	0.00000	0.00000	0.51	1976.98
51099	2024.10.03 17:39	close	25139	0.01	0.68382	0.00000	0.00000	0.51	1977.49
51100	2024.10.03 17:39	close	25141	0.01	0.68383	0.00000	0.00000	0.51	1978.00
51101	2024.10.03 17:39	close	25143	0.01	0.68382	0.00000	0.00000	0.51	1978.51
51102	2024.10.03 17:39	close	25145	0.01	0.68383	0.00000	0.00000	0.51	1979.02
51103	2024.10.03 17:39	close	25147	0.01	0.68382	0.00000	0.00000	0.51	1979.53
51104	2024.10.03 17:39	close	25149	0.01	0.68383	0.00000	0.00000	0.51	1980.04
51105	2024.10.03 17:39	close	25151	0.01	0.68382	0.00000	0.00000	0.51	1980.55
51106	2024.10.03 17:39	close	25153	0.01	0.68383	0.00000	0.00000	0.51	1981.06
51107	2024.10.03 17:39	close	25155	0.01	0.68384	0.00000	0.00000	0.49	1981.55
51108	2024.10.03 17:39	close	25157	0.01	0.68383	0.00000	0.00000	0.51	1982.06
51109	2024.10.03 17:39	close	25159	0.01	0.68384	0.00000	0.00000	0.49	1982.55
51110	2024.10.03 17:39	close	25161	0.01	0.68385	0.00000	0.00000	0.49	1983.04
51111	2024.10.03 17:39	close	25163	0.01	0.68384	0.00000	0.00000	0.49	1983.53
51112	2024.10.03 17:39	close	25165	0.01	0.68386	0.00000	0.00000	0.48	1984.01
51113	2024.10.03 17:39	close	25167	0.01	0.68385	0.00000	0.00000	0.48	1984.49
51114	2024.10.03 17:39	close	25169	0.01	0.68386	0.00000	0.00000	0.48	1984.97
51115	2024.10.03 17:39	close	25171	0.01	0.68385	0.00000	0.00000	0.48	1985.45
51116	2024.10.03 17:39	close	25173	0.01	0.68387	0.00000	0.00000	0.48	1985.93
51117	2024.10.03 17:39	close	25175	0.01	0.68386	0.00000	0.00000	0.48	1986.41
51118	2024.10.03 17:39	close	25177	0.01	0.68387	0.00000	0.00000	0.48	1986.89
51119	2024.10.03 17:39	close	25179	0.01	0.68388	0.00000	0.00000	0.46	1987.35
51120	2024.10.03 17:39	close	25181	0.01	0.68387	0.00000	0.00000	0.48	1987.83
51121	2024.10.03 17:39	close	25183	0.01	0.68388	0.00000	0.00000	0.46	1988.29
51122	2024.10.03 17:39	close	25187	0.01	0.68361	0.00000	0.00000	-0.72	1987.57
51123	2024.10.03 17:39	close	25379	0.01	0.68360	0.00000	0.00000	-0.59	1986.98
51124	2024.10.03 17:39	close	25391	0.01	0.68362	0.00000	0.00000	-0.59	1986.39
51125	2024.10.03 17:39	close	25385	0.01	0.68361	0.00000	0.00000	-0.59	1985.80
51126	2024.10.03 17:39	close	25398	0.01	0.68390	0.00000	0.00000	0.34	1986.14
51127	2024.10.03 17:39	close	25389	0.01	0.68361	0.00000	0.00000	-0.59	1985.55
51128	2024.10.03 17:39	close	25400	0.01	0.68391	0.00000	0.00000	0.34	1985.89
51129	2024.10.03 17:39	close	25402	0.01	0.68390	0.00000	0.00000	0.34	1986.23
51130	2024.10.03 17:39	close	25404	0.01	0.68391	0.00000	0.00000	0.34	1986.57
51131	2024.10.03 17:39	close	25406	0.01	0.68392	0.00000	0.00000	0.32	1986.89
51132	2024.10.03 17:39	close	25408	0.01	0.68391	0.00000	0.00000	0.34	1987.23
51133	2024.10.03 17:39	close	25410	0.01	0.68392	0.00000	0.00000	0.32	1987.55
51134	2024.10.03 17:39	close	25412	0.01	0.68393	0.00000	0.00000	0.32	1987.87
51135	2024.10.03 17:39	close	25414	0.01	0.68392	0.00000	0.00000	0.32	1988.19
51136	2024.10.03 17:39	close	25527	0.01	0.68394	0.00000	0.00000	0.45	1988.64
51137	2024.10.03 17:39	close	25416	0.01	0.68393	0.00000	0.00000	0.30	1988.94
51138	2024.10.03 17:39	close	25529	0.01	0.68394	0.00000	0.00000	0.44	1989.38
51139	2024.10.03 17:39	close	25418	0.01	0.68393	0.00000	0.00000	0.31	1989.69
51140	2024.10.03 17:39	close	25531	0.01	0.68395	0.00000	0.00000	0.44	1990.13
51141	2024.10.03 17:39	close	25533	0.01	0.68394	0.00000	0.00000	0.44	1990.57
51142	2024.10.03 17:39	close	25535	0.01	0.68395	0.00000	0.00000	0.44	1991.01
51143	2024.10.03 17:39	close	25537	0.01	0.68394	0.00000	0.00000	0.44	1991.45
51144	2024.10.03 17:39	close	25539	0.01	0.68396	0.00000	0.00000	0.43	1991.88
51145	2024.10.03 17:39	close	25541	0.01	0.68395	0.00000	0.00000	0.43	1992.31
51146	2024.10.03 17:39	close	25543	0.01	0.68396	0.00000	0.00000	0.41	1992.72
51147	2024.10.03 17:39	close	25545	0.01	0.68397	0.00000	0.00000	0.41	1993.13
51148	2024.10.03 17:39	close	25547	0.01	0.68396	0.00000	0.00000	0.41	1993.54
51149	2024.10.03 17:39	close	25549	0.01	0.68397	0.00000	0.00000	0.41	1993.95
51150	2024.10.03 17:39	close	25551	0.01	0.68398	0.00000	0.00000	0.39	1994.34
51151	2024.10.03 17:39	close	25553	0.01	0.68397	0.00000	0.00000	0.41	1994.75
51152	2024.10.03 17:39	close	25555	0.01	0.68399	0.00000	0.00000	0.38	1995.13
51153	2024.10.03 17:39	close	25557	0.01	0.68398	0.00000	0.00000	0.38	1995.51
51154	2024.10.03 17:39	close	25559	0.01	0.68399	0.00000	0.00000	0.38	1995.89
51155	2024.10.03 17:39	close	25561	0.01	0.68398	0.00000	0.00000	0.38	1996.27
51156	2024.10.03 17:39	close	25563	0.01	0.68400	0.00000	0.00000	0.37	1996.64
51157	2024.10.03 17:39	close	25565	0.01	0.68399	0.00000	0.00000	0.37	1997.01
51158	2024.10.03 17:39	close	25567	0.01	0.68400	0.00000	0.00000	0.37	1997.38
51159	2024.10.03 17:39	close	25569	0.01	0.68401	0.00000	0.00000	0.35	1997.73
51160	2024.10.03 17:39	close	25571	0.01	0.68400	0.00000	0.00000	0.35	1998.08
51161	2024.10.03 17:39	close	25573	0.01	0.68401	0.00000	0.00000	0.35	1998.43
51162	2024.10.03 17:39	close	25575	0.01	0.68402	0.00000	0.00000	0.33	1998.76
51163	2024.10.03 17:39	close	25577	0.01	0.68401	0.00000	0.00000	0.35	1999.11
51164	2024.10.03 17:39	close	25579	0.01	0.68403	0.00000	0.00000	0.32	1999.43
51165	2024.10.03 17:39	close	25581	0.01	0.68374	0.00000	0.00000	-0.65	1998.78
51166	2024.10.03 17:39	close	25582	0.01	0.68375	0.00000	0.00000	-0.61	1998.17
51167	2024.10.03 17:39	close	25584	0.01	0.68374	0.00000	0.00000	-0.62	1997.55
51168	2024.10.03 17:39	close	25586	0.01	0.68376	0.00000	0.00000	-0.60	1996.95
51169	2024.10.03 17:39	close	25588	0.01	0.68375	0.00000	0.00000	-0.61	1996.34
51170	2024.10.03 17:39	close	25590	0.01	0.68376	0.00000	0.00000	-0.60	1995.74
51171	2024.10.03 17:39	close	25594	0.01	0.68377	0.00000	0.00000	-0.60	1995.14
51172	2024.10.03 17:39	close	25592	0.01	0.68376	0.00000	0.00000	-0.59	1994.55
51173	2024.10.03 17:39	close	25596	0.01	0.68377	0.00000	0.00000	-0.59	1993.96
51174	2024.10.03 17:39	close	25598	0.01	0.68378	0.00000	0.00000	-0.59	1993.37
51175	2024.10.03 17:39	close	25600	0.01	0.68377	0.00000	0.00000	-0.59	1992.78
51176	2024.10.03 17:39	close	25614	0.01	0.68379	0.00000	0.00000	-0.59	1992.19
51177	2024.10.03 17:39	close	25602	0.01	0.68378	0.00000	0.00000	-0.59	1991.60
51178	2024.10.03 17:39	buy	25688	0.01	0.68407	0.00000	0.00000
51179	2024.10.03 17:39	sell	25689	0.01	0.68379	0.00000	0.00000
51180	2024.10.03 17:39	close	25606	0.01	0.68378	0.00000	0.00000	-0.59	1991.01
51181	2024.10.03 17:39	buy	25690	0.01	0.68408	0.00000	0.00000
51182	2024.10.03 17:39	sell	25691	0.01	0.68380	0.00000	0.00000
51183	2024.10.03 17:39	buy	25692	0.01	0.68407	0.00000	0.00000
51184	2024.10.03 17:39	sell	25693	0.01	0.68379	0.00000	0.00000
51185	2024.10.03 17:39	buy	25694	0.01	0.68408	0.00000	0.00000
51186	2024.10.03 17:39	sell	25695	0.01	0.68380	0.00000	0.00000
51187	2024.10.03 17:39	close	25420	0.01	0.68390	0.00000	0.00000	0.33	1991.34
51188	2024.10.03 17:40	close	25422	0.01	0.68389	0.00000	0.00000	0.35	1991.69
51189	2024.10.03 17:40	close	25424	0.01	0.68390	0.00000	0.00000	0.33	1992.02
51190	2024.10.03 17:40	close	25426	0.01	0.68389	0.00000	0.00000	0.35	1992.37
51191	2024.10.03 17:40	close	25428	0.01	0.68390	0.00000	0.00000	0.33	1992.70
51192	2024.10.03 17:40	close	25430	0.01	0.68389	0.00000	0.00000	0.35	1993.05
51193	2024.10.03 17:40	close	25432	0.01	0.68390	0.00000	0.00000	0.33	1993.38
51194	2024.10.03 17:40	close	25434	0.01	0.68389	0.00000	0.00000	0.35	1993.73
51195	2024.10.03 17:40	close	25436	0.01	0.68390	0.00000	0.00000	0.33	1994.06
51196	2024.10.03 17:40	close	25438	0.01	0.68389	0.00000	0.00000	0.35	1994.41
51197	2024.10.03 17:40	close	25440	0.01	0.68390	0.00000	0.00000	0.33	1994.74
51198	2024.10.03 17:40	close	25442	0.01	0.68389	0.00000	0.00000	0.35	1995.09
51199	2024.10.03 17:40	close	25444	0.01	0.68390	0.00000	0.00000	0.33	1995.42
51200	2024.10.03 17:40	close	25446	0.01	0.68389	0.00000	0.00000	0.33	1995.75
51201	2024.10.03 17:40	close	25448	0.01	0.68390	0.00000	0.00000	0.33	1996.08
51202	2024.10.03 17:40	close	25450	0.01	0.68389	0.00000	0.00000	0.33	1996.41
51203	2024.10.03 17:40	close	25452	0.01	0.68390	0.00000	0.00000	0.33	1996.74
51204	2024.10.03 17:40	close	25454	0.01	0.68389	0.00000	0.00000	0.33	1997.07
51205	2024.10.03 17:40	close	25456	0.01	0.68390	0.00000	0.00000	0.33	1997.40
51206	2024.10.03 17:40	close	25458	0.01	0.68389	0.00000	0.00000	0.33	1997.73
51207	2024.10.03 17:40	close	25460	0.01	0.68390	0.00000	0.00000	0.33	1998.06
51208	2024.10.03 17:40	close	25462	0.01	0.68389	0.00000	0.00000	0.33	1998.39
51209	2024.10.03 17:40	close	25464	0.01	0.68390	0.00000	0.00000	0.33	1998.72
51210	2024.10.03 17:40	close	25466	0.01	0.68389	0.00000	0.00000	0.33	1999.05
51211	2024.10.03 17:40	close	25468	0.01	0.68390	0.00000	0.00000	0.33	1999.38
51212	2024.10.03 17:40	close	25470	0.01	0.68389	0.00000	0.00000	0.33	1999.71
51213	2024.10.03 17:40	close	25472	0.01	0.68390	0.00000	0.00000	0.33	2000.04
51214	2024.10.03 17:40	close	25474	0.01	0.68391	0.00000	0.00000	0.30	2000.34
51215	2024.10.03 17:40	close	25476	0.01	0.68390	0.00000	0.00000	0.32	2000.66
51216	2024.10.03 17:40	close	25478	0.01	0.68391	0.00000	0.00000	0.30	2000.96
51217	2024.10.03 17:40	close	25480	0.01	0.68390	0.00000	0.00000	0.32	2001.28
51218	2024.10.03 17:40	close	25482	0.01	0.68391	0.00000	0.00000	0.30	2001.58
51219	2024.10.03 17:40	close	25484	0.01	0.68390	0.00000	0.00000	0.32	2001.90
51220	2024.10.03 17:40	close	25486	0.01	0.68391	0.00000	0.00000	0.30	2002.20
51221	2024.10.03 17:40	close	25488	0.01	0.68390	0.00000	0.00000	0.32	2002.52
51222	2024.10.03 17:40	close	25490	0.01	0.68391	0.00000	0.00000	0.30	2002.82
51223	2024.10.03 17:40	close	25604	0.01	0.68362	0.00000	0.00000	-0.74	2002.08
51224	2024.10.03 17:40	close	25608	0.01	0.68363	0.00000	0.00000	-0.73	2001.35
51225	2024.10.03 17:40	close	25610	0.01	0.68362	0.00000	0.00000	-0.75	2000.60
51226	2024.10.03 17:40	close	25612	0.01	0.68363	0.00000	0.00000	-0.73	1999.87
51227	2024.10.03 17:40	close	25616	0.01	0.68362	0.00000	0.00000	-0.75	1999.12
51228	2024.10.03 17:40	close	25617	0.01	0.68363	0.00000	0.00000	-0.71	1998.41
51229	2024.10.03 17:40	close	25618	0.01	0.68362	0.00000	0.00000	-0.66	1997.75
51230	2024.10.03 17:40	close	25620	0.01	0.68363	0.00000	0.00000	-0.64	1997.11
51231	2024.10.03 17:40	close	25622	0.01	0.68362	0.00000	0.00000	-0.66	1996.45
51232	2024.10.03 17:40	close	25624	0.01	0.68363	0.00000	0.00000	-0.63	1995.82
51233	2024.10.03 17:40	close	25626	0.01	0.68362	0.00000	0.00000	-0.65	1995.17
51234	2024.10.03 17:40	close	25627	0.01	0.68363	0.00000	0.00000	-0.61	1994.56
51235	2024.10.03 17:40	close	25628	0.01	0.68362	0.00000	0.00000	-0.60	1993.96
51236	2024.10.03 17:40	buy	25696	0.01	0.68391	0.00000	0.00000
51237	2024.10.03 17:40	sell	25697	0.01	0.68363	0.00000	0.00000
51238	2024.10.03 17:40	buy	25698	0.01	0.68390	0.00000	0.00000
51239	2024.10.03 17:40	sell	25699	0.01	0.68362	0.00000	0.00000
51240	2024.10.03 17:40	buy	25700	0.01	0.68391	0.00000	0.00000
51241	2024.10.03 17:40	sell	25701	0.01	0.68363	0.00000	0.00000
51242	2024.10.03 17:40	buy	25702	0.01	0.68392	0.00000	0.00000
51243	2024.10.03 17:40	sell	25703	0.01	0.68364	0.00000	0.00000
51244	2024.10.03 17:40	buy	25704	0.01	0.68391	0.00000	0.00000
51245	2024.10.03 17:40	sell	25705	0.01	0.68363	0.00000	0.00000
51246	2024.10.03 17:40	buy	25706	0.01	0.68392	0.00000	0.00000
51247	2024.10.03 17:40	sell	25707	0.01	0.68364	0.00000	0.00000
51248	2024.10.03 17:40	buy	25708	0.01	0.68391	0.00000	0.00000
51249	2024.10.03 17:40	sell	25709	0.01	0.68363	0.00000	0.00000
51250	2024.10.03 17:40	buy	25710	0.01	0.68392	0.00000	0.00000
51251	2024.10.03 17:40	sell	25711	0.01	0.68364	0.00000	0.00000
51252	2024.10.03 17:40	buy	25712	0.01	0.68391	0.00000	0.00000
51253	2024.10.03 17:40	sell	25713	0.01	0.68363	0.00000	0.00000
51254	2024.10.03 17:40	buy	25714	0.01	0.68392	0.00000	0.00000
51255	2024.10.03 17:40	sell	25715	0.01	0.68364	0.00000	0.00000
51256	2024.10.03 17:40	buy	25716	0.01	0.68391	0.00000	0.00000
51257	2024.10.03 17:40	sell	25717	0.01	0.68363	0.00000	0.00000
51258	2024.10.03 17:40	buy	25718	0.01	0.68392	0.00000	0.00000
51259	2024.10.03 17:40	sell	25719	0.01	0.68364	0.00000	0.00000
51260	2024.10.03 17:40	buy	25720	0.01	0.68391	0.00000	0.00000
51261	2024.10.03 17:40	sell	25721	0.01	0.68363	0.00000	0.00000
51262	2024.10.03 17:40	buy	25722	0.01	0.68392	0.00000	0.00000
51263	2024.10.03 17:40	sell	25723	0.01	0.68364	0.00000	0.00000
51264	2024.10.03 17:40	buy	25724	0.01	0.68391	0.00000	0.00000
51265	2024.10.03 17:40	sell	25725	0.01	0.68363	0.00000	0.00000
51266	2024.10.03 17:40	buy	25726	0.01	0.68392	0.00000	0.00000
51267	2024.10.03 17:40	sell	25727	0.01	0.68364	0.00000	0.00000
51268	2024.10.03 17:40	buy	25728	0.01	0.68391	0.00000	0.00000
51269	2024.10.03 17:40	sell	25729	0.01	0.68363	0.00000	0.00000
51270	2024.10.03 17:40	buy	25730	0.01	0.68392	0.00000	0.00000
51271	2024.10.03 17:40	sell	25731	0.01	0.68364	0.00000	0.00000
51272	2024.10.03 17:40	buy	25732	0.01	0.68391	0.00000	0.00000
51273	2024.10.03 17:40	sell	25733	0.01	0.68363	0.00000	0.00000
51274	2024.10.03 17:40	buy	25734	0.01	0.68392	0.00000	0.00000
51275	2024.10.03 17:40	sell	25735	0.01	0.68364	0.00000	0.00000
51276	2024.10.03 17:40	buy	25736	0.01	0.68391	0.00000	0.00000
51277	2024.10.03 17:40	sell	25737	0.01	0.68363	0.00000	0.00000
51278	2024.10.03 17:40	buy	25738	0.01	0.68392	0.00000	0.00000
51279	2024.10.03 17:40	sell	25739	0.01	0.68364	0.00000	0.00000
51280	2024.10.03 17:40	buy	25740	0.01	0.68391	0.00000	0.00000
51281	2024.10.03 17:40	sell	25741	0.01	0.68363	0.00000	0.00000
51282	2024.10.03 17:40	buy	25742	0.01	0.68392	0.00000	0.00000
51283	2024.10.03 17:40	sell	25743	0.01	0.68364	0.00000	0.00000
51284	2024.10.03 17:40	buy	25744	0.01	0.68391	0.00000	0.00000
51285	2024.10.03 17:40	sell	25745	0.01	0.68363	0.00000	0.00000
51286	2024.10.03 17:40	buy	25746	0.01	0.68392	0.00000	0.00000
51287	2024.10.03 17:40	sell	25747	0.01	0.68364	0.00000	0.00000
51288	2024.10.03 17:40	buy	25748	0.01	0.68391	0.00000	0.00000
51289	2024.10.03 17:40	sell	25749	0.01	0.68363	0.00000	0.00000
51290	2024.10.03 17:40	buy	25750	0.01	0.68392	0.00000	0.00000
51291	2024.10.03 17:40	sell	25751	0.01	0.68364	0.00000	0.00000
51292	2024.10.03 17:40	buy	25752	0.01	0.68393	0.00000	0.00000
51293	2024.10.03 17:40	sell	25753	0.01	0.68365	0.00000	0.00000
51294	2024.10.03 17:40	buy	25754	0.01	0.68392	0.00000	0.00000
51295	2024.10.03 17:40	sell	25755	0.01	0.68364	0.00000	0.00000
51296	2024.10.03 17:40	buy	25756	0.01	0.68393	0.00000	0.00000
51297	2024.10.03 17:40	sell	25757	0.01	0.68365	0.00000	0.00000
51298	2024.10.03 17:40	buy	25758	0.01	0.68392	0.00000	0.00000
51299	2024.10.03 17:40	sell	25759	0.01	0.68364	0.00000	0.00000
51300	2024.10.03 17:40	buy	25760	0.01	0.68393	0.00000	0.00000
51301	2024.10.03 17:40	sell	25761	0.01	0.68365	0.00000	0.00000
51302	2024.10.03 17:40	buy	25762	0.01	0.68392	0.00000	0.00000
51303	2024.10.03 17:40	sell	25763	0.01	0.68364	0.00000	0.00000
51304	2024.10.03 17:40	buy	25764	0.01	0.68393	0.00000	0.00000
51305	2024.10.03 17:40	sell	25765	0.01	0.68365	0.00000	0.00000
51306	2024.10.03 17:40	buy	25766	0.01	0.68392	0.00000	0.00000
51307	2024.10.03 17:40	sell	25767	0.01	0.68364	0.00000	0.00000
51308	2024.10.03 17:40	buy	25768	0.01	0.68393	0.00000	0.00000
51309	2024.10.03 17:40	sell	25769	0.01	0.68365	0.00000	0.00000
51310	2024.10.03 17:40	buy	25770	0.01	0.68392	0.00000	0.00000
51311	2024.10.03 17:40	sell	25771	0.01	0.68364	0.00000	0.00000
51312	2024.10.03 17:40	buy	25772	0.01	0.68393	0.00000	0.00000
51313	2024.10.03 17:40	sell	25773	0.01	0.68365	0.00000	0.00000
51314	2024.10.03 17:40	buy	25774	0.01	0.68392	0.00000	0.00000
51315	2024.10.03 17:40	sell	25775	0.01	0.68364	0.00000	0.00000
51316	2024.10.03 17:40	buy	25776	0.01	0.68393	0.00000	0.00000
51317	2024.10.03 17:40	sell	25777	0.01	0.68365	0.00000	0.00000
51318	2024.10.03 17:40	buy	25778	0.01	0.68392	0.00000	0.00000
51319	2024.10.03 17:40	sell	25779	0.01	0.68364	0.00000	0.00000
51320	2024.10.03 17:40	buy	25780	0.01	0.68393	0.00000	0.00000
51321	2024.10.03 17:40	sell	25781	0.01	0.68365	0.00000	0.00000
51322	2024.10.03 17:40	buy	25782	0.01	0.68392	0.00000	0.00000
51323	2024.10.03 17:40	sell	25783	0.01	0.68364	0.00000	0.00000
51324	2024.10.03 17:40	buy	25784	0.01	0.68393	0.00000	0.00000
51325	2024.10.03 17:40	sell	25785	0.01	0.68365	0.00000	0.00000
51326	2024.10.03 17:40	buy	25786	0.01	0.68392	0.00000	0.00000
51327	2024.10.03 17:40	sell	25787	0.01	0.68364	0.00000	0.00000
51328	2024.10.03 17:40	buy	25788	0.01	0.68393	0.00000	0.00000
51329	2024.10.03 17:40	sell	25789	0.01	0.68365	0.00000	0.00000
51330	2024.10.03 17:40	buy	25790	0.01	0.68392	0.00000	0.00000
51331	2024.10.03 17:40	sell	25791	0.01	0.68364	0.00000	0.00000
51332	2024.10.03 17:40	buy	25792	0.01	0.68393	0.00000	0.00000
51333	2024.10.03 17:40	sell	25793	0.01	0.68365	0.00000	0.00000
51334	2024.10.03 17:40	buy	25794	0.01	0.68392	0.00000	0.00000
51335	2024.10.03 17:40	sell	25795	0.01	0.68364	0.00000	0.00000
51336	2024.10.03 17:40	buy	25796	0.01	0.68393	0.00000	0.00000
51337	2024.10.03 17:40	sell	25797	0.01	0.68365	0.00000	0.00000
51338	2024.10.03 17:40	buy	25798	0.01	0.68392	0.00000	0.00000
51339	2024.10.03 17:40	sell	25799	0.01	0.68364	0.00000	0.00000
51340	2024.10.03 17:40	buy	25800	0.01	0.68393	0.00000	0.00000
51341	2024.10.03 17:40	sell	25801	0.01	0.68365	0.00000	0.00000
51342	2024.10.03 17:40	buy	25802	0.01	0.68392	0.00000	0.00000
51343	2024.10.03 17:40	sell	25803	0.01	0.68364	0.00000	0.00000
51344	2024.10.03 17:40	buy	25804	0.01	0.68393	0.00000	0.00000
51345	2024.10.03 17:40	sell	25805	0.01	0.68365	0.00000	0.00000
51346	2024.10.03 17:40	buy	25806	0.01	0.68392	0.00000	0.00000
51347	2024.10.03 17:40	sell	25807	0.01	0.68364	0.00000	0.00000
51348	2024.10.03 17:40	buy	25808	0.01	0.68393	0.00000	0.00000
51349	2024.10.03 17:40	sell	25809	0.01	0.68365	0.00000	0.00000
51350	2024.10.03 17:40	buy	25810	0.01	0.68392	0.00000	0.00000
51351	2024.10.03 17:40	sell	25811	0.01	0.68364	0.00000	0.00000
51352	2024.10.03 17:40	buy	25812	0.01	0.68393	0.00000	0.00000
51353	2024.10.03 17:40	sell	25813	0.01	0.68365	0.00000	0.00000
51354	2024.10.03 17:40	buy	25814	0.01	0.68392	0.00000	0.00000
51355	2024.10.03 17:40	sell	25815	0.01	0.68364	0.00000	0.00000
51356	2024.10.03 17:40	buy	25816	0.01	0.68393	0.00000	0.00000
51357	2024.10.03 17:40	sell	25817	0.01	0.68365	0.00000	0.00000
51358	2024.10.03 17:40	buy	25818	0.01	0.68392	0.00000	0.00000
51359	2024.10.03 17:40	sell	25819	0.01	0.68364	0.00000	0.00000
51360	2024.10.03 17:40	buy	25820	0.01	0.68393	0.00000	0.00000
51361	2024.10.03 17:40	sell	25821	0.01	0.68365	0.00000	0.00000
51362	2024.10.03 17:40	buy	25822	0.01	0.68392	0.00000	0.00000
51363	2024.10.03 17:40	sell	25823	0.01	0.68364	0.00000	0.00000
51364	2024.10.03 17:40	buy	25824	0.01	0.68393	0.00000	0.00000
51365	2024.10.03 17:40	sell	25825	0.01	0.68365	0.00000	0.00000
51366	2024.10.03 17:40	buy	25826	0.01	0.68392	0.00000	0.00000
51367	2024.10.03 17:40	sell	25827	0.01	0.68364	0.00000	0.00000
51368	2024.10.03 17:40	buy	25828	0.01	0.68393	0.00000	0.00000
51369	2024.10.03 17:40	sell	25829	0.01	0.68365	0.00000	0.00000
51370	2024.10.03 17:40	buy	25830	0.01	0.68391	0.00000	0.00000
51371	2024.10.03 17:40	sell	25831	0.01	0.68363	0.00000	0.00000
51372	2024.10.03 17:40	buy	25832	0.01	0.68392	0.00000	0.00000
51373	2024.10.03 17:40	sell	25833	0.01	0.68364	0.00000	0.00000
51374	2024.10.03 17:40	buy	25834	0.01	0.68391	0.00000	0.00000
51375	2024.10.03 17:40	sell	25835	0.01	0.68363	0.00000	0.00000
51376	2024.10.03 17:40	buy	25836	0.01	0.68392	0.00000	0.00000
51377	2024.10.03 17:40	sell	25837	0.01	0.68364	0.00000	0.00000
51378	2024.10.03 17:40	buy	25838	0.01	0.68391	0.00000	0.00000
51379	2024.10.03 17:40	sell	25839	0.01	0.68363	0.00000	0.00000
51380	2024.10.03 17:40	buy	25840	0.01	0.68392	0.00000	0.00000
51381	2024.10.03 17:40	sell	25841	0.01	0.68364	0.00000	0.00000
51382	2024.10.03 17:40	buy	25842	0.01	0.68391	0.00000	0.00000
51383	2024.10.03 17:40	sell	25843	0.01	0.68363	0.00000	0.00000
51384	2024.10.03 17:40	buy	25844	0.01	0.68392	0.00000	0.00000
51385	2024.10.03 17:40	sell	25845	0.01	0.68364	0.00000	0.00000
51386	2024.10.03 17:40	buy	25846	0.01	0.68391	0.00000	0.00000
51387	2024.10.03 17:40	sell	25847	0.01	0.68363	0.00000	0.00000
51388	2024.10.03 17:40	buy	25848	0.01	0.68392	0.00000	0.00000
51389	2024.10.03 17:40	sell	25849	0.01	0.68364	0.00000	0.00000
51390	2024.10.03 17:40	buy	25850	0.01	0.68391	0.00000	0.00000
51391	2024.10.03 17:40	sell	25851	0.01	0.68363	0.00000	0.00000
51392	2024.10.03 17:40	buy	25852	0.01	0.68392	0.00000	0.00000
51393	2024.10.03 17:40	sell	25853	0.01	0.68364	0.00000	0.00000
51394	2024.10.03 17:40	buy	25854	0.01	0.68391	0.00000	0.00000
51395	2024.10.03 17:40	sell	25855	0.01	0.68363	0.00000	0.00000
51396	2024.10.03 17:40	buy	25856	0.01	0.68392	0.00000	0.00000
51397	2024.10.03 17:40	sell	25857	0.01	0.68364	0.00000	0.00000
51398	2024.10.03 17:40	buy	25858	0.01	0.68391	0.00000	0.00000
51399	2024.10.03 17:40	sell	25859	0.01	0.68363	0.00000	0.00000
51400	2024.10.03 17:40	buy	25860	0.01	0.68390	0.00000	0.00000
51401	2024.10.03 17:40	sell	25861	0.01	0.68362	0.00000	0.00000
51402	2024.10.03 17:40	buy	25862	0.01	0.68391	0.00000	0.00000
51403	2024.10.03 17:40	sell	25863	0.01	0.68363	0.00000	0.00000
51404	2024.10.03 17:40	buy	25864	0.01	0.68390	0.00000	0.00000
51405	2024.10.03 17:40	sell	25865	0.01	0.68362	0.00000	0.00000
51406	2024.10.03 17:40	buy	25866	0.01	0.68391	0.00000	0.00000
51407	2024.10.03 17:40	sell	25867	0.01	0.68363	0.00000	0.00000
51408	2024.10.03 17:40	buy	25868	0.01	0.68390	0.00000	0.00000
51409	2024.10.03 17:40	sell	25869	0.01	0.68362	0.00000	0.00000
51410	2024.10.03 17:40	buy	25870	0.01	0.68391	0.00000	0.00000
51411	2024.10.03 17:40	sell	25871	0.01	0.68363	0.00000	0.00000
51412	2024.10.03 17:40	buy	25872	0.01	0.68390	0.00000	0.00000
51413	2024.10.03 17:40	sell	25873	0.01	0.68362	0.00000	0.00000
51414	2024.10.03 17:40	buy	25874	0.01	0.68391	0.00000	0.00000
51415	2024.10.03 17:40	sell	25875	0.01	0.68363	0.00000	0.00000
51416	2024.10.03 17:40	buy	25876	0.01	0.68390	0.00000	0.00000
51417	2024.10.03 17:40	sell	25877	0.01	0.68362	0.00000	0.00000
51418	2024.10.03 17:40	buy	25878	0.01	0.68391	0.00000	0.00000
51419	2024.10.03 17:40	sell	25879	0.01	0.68363	0.00000	0.00000
51420	2024.10.03 17:40	buy	25880	0.01	0.68390	0.00000	0.00000
51421	2024.10.03 17:40	sell	25881	0.01	0.68362	0.00000	0.00000
51422	2024.10.03 17:40	buy	25882	0.01	0.68391	0.00000	0.00000
51423	2024.10.03 17:40	sell	25883	0.01	0.68363	0.00000	0.00000
51424	2024.10.03 17:40	buy	25884	0.01	0.68390	0.00000	0.00000
51425	2024.10.03 17:40	sell	25885	0.01	0.68362	0.00000	0.00000
51426	2024.10.03 17:40	buy	25886	0.01	0.68391	0.00000	0.00000
51427	2024.10.03 17:40	sell	25887	0.01	0.68363	0.00000	0.00000
51428	2024.10.03 17:40	buy	25888	0.01	0.68389	0.00000	0.00000
51429	2024.10.03 17:40	sell	25889	0.01	0.68361	0.00000	0.00000
51430	2024.10.03 17:40	buy	25890	0.01	0.68390	0.00000	0.00000
51431	2024.10.03 17:40	sell	25891	0.01	0.68362	0.00000	0.00000
51432	2024.10.03 17:40	buy	25892	0.01	0.68389	0.00000	0.00000
51433	2024.10.03 17:40	sell	25893	0.01	0.68361	0.00000	0.00000
51434	2024.10.03 17:40	buy	25894	0.01	0.68390	0.00000	0.00000
51435	2024.10.03 17:40	sell	25895	0.01	0.68362	0.00000	0.00000
51436	2024.10.03 17:40	buy	25896	0.01	0.68389	0.00000	0.00000
51437	2024.10.03 17:40	sell	25897	0.01	0.68361	0.00000	0.00000
51438	2024.10.03 17:40	buy	25898	0.01	0.68390	0.00000	0.00000
51439	2024.10.03 17:40	sell	25899	0.01	0.68362	0.00000	0.00000
51440	2024.10.03 17:40	buy	25900	0.01	0.68389	0.00000	0.00000
51441	2024.10.03 17:40	sell	25901	0.01	0.68361	0.00000	0.00000
51442	2024.10.03 17:40	buy	25902	0.01	0.68390	0.00000	0.00000
51443	2024.10.03 17:40	sell	25903	0.01	0.68362	0.00000	0.00000
51444	2024.10.03 17:40	buy	25904	0.01	0.68389	0.00000	0.00000
51445	2024.10.03 17:40	sell	25905	0.01	0.68361	0.00000	0.00000
51446	2024.10.03 17:40	buy	25906	0.01	0.68390	0.00000	0.00000
51447	2024.10.03 17:40	sell	25907	0.01	0.68362	0.00000	0.00000
51448	2024.10.03 17:40	buy	25908	0.01	0.68389	0.00000	0.00000
51449	2024.10.03 17:40	sell	25909	0.01	0.68361	0.00000	0.00000
51450	2024.10.03 17:40	buy	25910	0.01	0.68390	0.00000	0.00000
51451	2024.10.03 17:40	sell	25911	0.01	0.68362	0.00000	0.00000
51452	2024.10.03 17:40	buy	25912	0.01	0.68389	0.00000	0.00000
51453	2024.10.03 17:40	sell	25913	0.01	0.68361	0.00000	0.00000
51454	2024.10.03 17:40	buy	25914	0.01	0.68390	0.00000	0.00000
51455	2024.10.03 17:40	sell	25915	0.01	0.68362	0.00000	0.00000
51456	2024.10.03 17:40	buy	25916	0.01	0.68389	0.00000	0.00000
51457	2024.10.03 17:40	sell	25917	0.01	0.68361	0.00000	0.00000
51458	2024.10.03 17:40	close	25383	0.01	0.68360	0.00000	0.00000	-0.59	1993.37
51459	2024.10.03 17:40	buy	25918	0.01	0.68389	0.00000	0.00000
51460	2024.10.03 17:40	sell	25919	0.01	0.68361	0.00000	0.00000
51461	2024.10.03 17:40	close	25387	0.01	0.68360	0.00000	0.00000	-0.59	1992.78
51462	2024.10.03 17:40	buy	25920	0.01	0.68389	0.00000	0.00000
51463	2024.10.03 17:40	sell	25921	0.01	0.68361	0.00000	0.00000
51464	2024.10.03 17:40	buy	25922	0.01	0.68388	0.00000	0.00000
51465	2024.10.03 17:40	sell	25923	0.01	0.68360	0.00000	0.00000
51466	2024.10.03 17:40	buy	25924	0.01	0.68389	0.00000	0.00000
51467	2024.10.03 17:40	sell	25925	0.01	0.68361	0.00000	0.00000
51468	2024.10.03 17:40	buy	25926	0.01	0.68388	0.00000	0.00000
51469	2024.10.03 17:40	sell	25927	0.01	0.68360	0.00000	0.00000
51470	2024.10.03 17:40	buy	25928	0.01	0.68389	0.00000	0.00000
51471	2024.10.03 17:40	sell	25929	0.01	0.68361	0.00000	0.00000
51472	2024.10.03 17:40	buy	25930	0.01	0.68388	0.00000	0.00000
51473	2024.10.03 17:40	sell	25931	0.01	0.68360	0.00000	0.00000
51474	2024.10.03 17:40	buy	25932	0.01	0.68389	0.00000	0.00000
51475	2024.10.03 17:40	sell	25933	0.01	0.68361	0.00000	0.00000
51476	2024.10.03 17:40	buy	25934	0.01	0.68388	0.00000	0.00000
51477	2024.10.03 17:40	sell	25935	0.01	0.68360	0.00000	0.00000
51478	2024.10.03 17:40	buy	25936	0.01	0.68389	0.00000	0.00000
51479	2024.10.03 17:40	sell	25937	0.01	0.68361	0.00000	0.00000
51480	2024.10.03 17:40	buy	25938	0.01	0.68388	0.00000	0.00000
51481	2024.10.03 17:40	sell	25939	0.01	0.68360	0.00000	0.00000
51482	2024.10.03 17:40	buy	25940	0.01	0.68389	0.00000	0.00000
51483	2024.10.03 17:40	sell	25941	0.01	0.68361	0.00000	0.00000
51484	2024.10.03 17:40	close	25375	0.01	0.68359	0.00000	0.00000	-0.59	1992.19
51485	2024.10.03 17:40	buy	25942	0.01	0.68388	0.00000	0.00000
51486	2024.10.03 17:40	sell	25943	0.01	0.68360	0.00000	0.00000
51487	2024.10.03 17:40	close	25381	0.01	0.68359	0.00000	0.00000	-0.59	1991.60
51488	2024.10.03 17:40	buy	25944	0.01	0.68388	0.00000	0.00000
51489	2024.10.03 17:40	sell	25945	0.01	0.68360	0.00000	0.00000
51490	2024.10.03 17:40	buy	25946	0.01	0.68387	0.00000	0.00000
51491	2024.10.03 17:40	sell	25947	0.01	0.68359	0.00000	0.00000
51492	2024.10.03 17:40	buy	25948	0.01	0.68388	0.00000	0.00000
51493	2024.10.03 17:40	sell	25949	0.01	0.68360	0.00000	0.00000
51494	2024.10.03 17:40	buy	25950	0.01	0.68387	0.00000	0.00000
51495	2024.10.03 17:40	sell	25951	0.01	0.68359	0.00000	0.00000
51496	2024.10.03 17:40	buy	25952	0.01	0.68388	0.00000	0.00000
51497	2024.10.03 17:40	sell	25953	0.01	0.68360	0.00000	0.00000
51498	2024.10.03 17:40	buy	25954	0.01	0.68387	0.00000	0.00000
51499	2024.10.03 17:40	sell	25955	0.01	0.68359	0.00000	0.00000
51500	2024.10.03 17:40	buy	25956	0.01	0.68388	0.00000	0.00000
51501	2024.10.03 17:40	sell	25957	0.01	0.68360	0.00000	0.00000
51502	2024.10.03 17:40	buy	25958	0.01	0.68387	0.00000	0.00000
51503	2024.10.03 17:40	sell	25959	0.01	0.68359	0.00000	0.00000
51504	2024.10.03 17:40	buy	25960	0.01	0.68388	0.00000	0.00000
51505	2024.10.03 17:40	sell	25961	0.01	0.68360	0.00000	0.00000
51506	2024.10.03 17:40	buy	25962	0.01	0.68387	0.00000	0.00000
51507	2024.10.03 17:40	sell	25963	0.01	0.68359	0.00000	0.00000
51508	2024.10.03 17:40	buy	25964	0.01	0.68388	0.00000	0.00000
51509	2024.10.03 17:40	sell	25965	0.01	0.68360	0.00000	0.00000
51510	2024.10.03 17:40	buy	25966	0.01	0.68387	0.00000	0.00000
51511	2024.10.03 17:40	sell	25967	0.01	0.68359	0.00000	0.00000
51512	2024.10.03 17:40	close	25365	0.01	0.68358	0.00000	0.00000	-0.58	1991.02
51513	2024.10.03 17:40	buy	25968	0.01	0.68387	0.00000	0.00000
51514	2024.10.03 17:40	sell	25969	0.01	0.68359	0.00000	0.00000
51515	2024.10.03 17:40	close	25369	0.01	0.68358	0.00000	0.00000	-0.59	1990.43
51516	2024.10.03 17:40	buy	25970	0.01	0.68387	0.00000	0.00000
51517	2024.10.03 17:40	sell	25971	0.01	0.68359	0.00000	0.00000
51518	2024.10.03 17:40	close	25371	0.01	0.68358	0.00000	0.00000	-0.58	1989.85
51519	2024.10.03 17:40	buy	25972	0.01	0.68387	0.00000	0.00000
51520	2024.10.03 17:40	sell	25973	0.01	0.68359	0.00000	0.00000
51521	2024.10.03 17:40	close	25373	0.01	0.68358	0.00000	0.00000	-0.59	1989.26
51522	2024.10.03 17:40	buy	25974	0.01	0.68387	0.00000	0.00000
51523	2024.10.03 17:40	sell	25975	0.01	0.68359	0.00000	0.00000
51524	2024.10.03 17:40	close	25377	0.01	0.68358	0.00000	0.00000	-0.59	1988.67
51525	2024.10.03 17:40	buy	25976	0.01	0.68387	0.00000	0.00000
51526	2024.10.03 17:40	sell	25977	0.01	0.68359	0.00000	0.00000
51527	2024.10.03 17:40	buy	25978	0.01	0.68386	0.00000	0.00000
51528	2024.10.03 17:40	sell	25979	0.01	0.68358	0.00000	0.00000
51529	2024.10.03 17:40	buy	25980	0.01	0.68387	0.00000	0.00000
51530	2024.10.03 17:40	sell	25981	0.01	0.68359	0.00000	0.00000
51531	2024.10.03 17:40	buy	25982	0.01	0.68386	0.00000	0.00000
51532	2024.10.03 17:40	sell	25983	0.01	0.68358	0.00000	0.00000
51533	2024.10.03 17:40	buy	25984	0.01	0.68387	0.00000	0.00000
51534	2024.10.03 17:40	sell	25985	0.01	0.68359	0.00000	0.00000
51535	2024.10.03 17:40	buy	25986	0.01	0.68386	0.00000	0.00000
51536	2024.10.03 17:40	sell	25987	0.01	0.68358	0.00000	0.00000
51537	2024.10.03 17:40	buy	25988	0.01	0.68387	0.00000	0.00000
51538	2024.10.03 17:40	sell	25989	0.01	0.68359	0.00000	0.00000
51539	2024.10.03 17:40	buy	25990	0.01	0.68386	0.00000	0.00000
51540	2024.10.03 17:40	sell	25991	0.01	0.68358	0.00000	0.00000
51541	2024.10.03 17:40	buy	25992	0.01	0.68387	0.00000	0.00000
51542	2024.10.03 17:40	sell	25993	0.01	0.68359	0.00000	0.00000
51543	2024.10.03 17:40	buy	25994	0.01	0.68386	0.00000	0.00000
51544	2024.10.03 17:40	sell	25995	0.01	0.68358	0.00000	0.00000
51545	2024.10.03 17:40	buy	25996	0.01	0.68387	0.00000	0.00000
51546	2024.10.03 17:40	sell	25997	0.01	0.68359	0.00000	0.00000
51547	2024.10.03 17:40	buy	25998	0.01	0.68388	0.00000	0.00000
51548	2024.10.03 17:40	sell	25999	0.01	0.68360	0.00000	0.00000
51549	2024.10.03 17:40	buy	26000	0.01	0.68387	0.00000	0.00000
51550	2024.10.03 17:40	sell	26001	0.01	0.68359	0.00000	0.00000
51551	2024.10.03 17:40	buy	26002	0.01	0.68388	0.00000	0.00000
51552	2024.10.03 17:40	sell	26003	0.01	0.68360	0.00000	0.00000
51553	2024.10.03 17:40	buy	26004	0.01	0.68387	0.00000	0.00000
51554	2024.10.03 17:40	sell	26005	0.01	0.68359	0.00000	0.00000
51555	2024.10.03 17:40	buy	26006	0.01	0.68388	0.00000	0.00000
51556	2024.10.03 17:40	sell	26007	0.01	0.68360	0.00000	0.00000
51557	2024.10.03 17:40	buy	26008	0.01	0.68387	0.00000	0.00000
51558	2024.10.03 17:40	sell	26009	0.01	0.68359	0.00000	0.00000
51559	2024.10.03 17:40	buy	26010	0.01	0.68389	0.00000	0.00000
51560	2024.10.03 17:40	sell	26011	0.01	0.68361	0.00000	0.00000
51561	2024.10.03 17:40	buy	26012	0.01	0.68388	0.00000	0.00000
51562	2024.10.03 17:40	sell	26013	0.01	0.68360	0.00000	0.00000
51563	2024.10.03 17:40	buy	26014	0.01	0.68389	0.00000	0.00000
51564	2024.10.03 17:40	sell	26015	0.01	0.68361	0.00000	0.00000
51565	2024.10.03 17:40	buy	26016	0.01	0.68388	0.00000	0.00000
51566	2024.10.03 17:40	sell	26017	0.01	0.68360	0.00000	0.00000
51567	2024.10.03 17:40	buy	26018	0.01	0.68389	0.00000	0.00000
51568	2024.10.03 17:40	sell	26019	0.01	0.68361	0.00000	0.00000
51569	2024.10.03 17:40	buy	26020	0.01	0.68388	0.00000	0.00000
51570	2024.10.03 17:40	sell	26021	0.01	0.68360	0.00000	0.00000
51571	2024.10.03 17:40	buy	26022	0.01	0.68389	0.00000	0.00000
51572	2024.10.03 17:40	sell	26023	0.01	0.68361	0.00000	0.00000
51573	2024.10.03 17:40	buy	26024	0.01	0.68388	0.00000	0.00000
51574	2024.10.03 17:40	sell	26025	0.01	0.68360	0.00000	0.00000
51575	2024.10.03 17:40	buy	26026	0.01	0.68390	0.00000	0.00000
51576	2024.10.03 17:40	sell	26027	0.01	0.68362	0.00000	0.00000
51577	2024.10.03 17:40	buy	26028	0.01	0.68389	0.00000	0.00000
51578	2024.10.03 17:40	sell	26029	0.01	0.68361	0.00000	0.00000
51579	2024.10.03 17:40	buy	26030	0.01	0.68390	0.00000	0.00000
51580	2024.10.03 17:40	sell	26031	0.01	0.68362	0.00000	0.00000
51581	2024.10.03 17:40	buy	26032	0.01	0.68389	0.00000	0.00000
51582	2024.10.03 17:40	sell	26033	0.01	0.68361	0.00000	0.00000
51583	2024.10.03 17:40	buy	26034	0.01	0.68390	0.00000	0.00000
51584	2024.10.03 17:40	sell	26035	0.01	0.68362	0.00000	0.00000
51585	2024.10.03 17:40	buy	26036	0.01	0.68389	0.00000	0.00000
51586	2024.10.03 17:40	sell	26037	0.01	0.68361	0.00000	0.00000
51587	2024.10.03 17:40	buy	26038	0.01	0.68390	0.00000	0.00000
51588	2024.10.03 17:40	sell	26039	0.01	0.68362	0.00000	0.00000
51589	2024.10.03 17:40	buy	26040	0.01	0.68391	0.00000	0.00000
51590	2024.10.03 17:40	sell	26041	0.01	0.68363	0.00000	0.00000
51591	2024.10.03 17:40	buy	26042	0.01	0.68390	0.00000	0.00000
51592	2024.10.03 17:40	sell	26043	0.01	0.68362	0.00000	0.00000
51593	2024.10.03 17:40	buy	26044	0.01	0.68391	0.00000	0.00000
51594	2024.10.03 17:40	sell	26045	0.01	0.68363	0.00000	0.00000
51595	2024.10.03 17:40	buy	26046	0.01	0.68390	0.00000	0.00000
51596	2024.10.03 17:40	sell	26047	0.01	0.68362	0.00000	0.00000
51597	2024.10.03 17:40	buy	26048	0.01	0.68391	0.00000	0.00000
51598	2024.10.03 17:40	sell	26049	0.01	0.68363	0.00000	0.00000
51599	2024.10.03 17:41	close	25228	0.01	0.68356	0.00000	0.00000	-0.58	1988.09
51600	2024.10.03 17:41	buy	26050	0.01	0.68385	0.00000	0.00000
51601	2024.10.03 17:41	close	25232	0.01	0.68356	0.00000	0.00000	-0.58	1987.51
51602	2024.10.03 17:41	close	25236	0.01	0.68355	0.00000	0.00000	-0.59	1986.92
51603	2024.10.03 17:41	close	25240	0.01	0.68356	0.00000	0.00000	-0.58	1986.34
51604	2024.10.03 17:41	close	25244	0.01	0.68355	0.00000	0.00000	-0.59	1985.75
51605	2024.10.03 17:41	close	25246	0.01	0.68354	0.00000	0.00000	-0.59	1985.16
51606	2024.10.03 17:41	close	25248	0.01	0.68355	0.00000	0.00000	-0.59	1984.57
51607	2024.10.03 17:41	close	25250	0.01	0.68353	0.00000	0.00000	-0.60	1983.97
51608	2024.10.03 17:41	close	25252	0.01	0.68354	0.00000	0.00000	-0.61	1983.36
51609	2024.10.03 17:41	close	25254	0.01	0.68353	0.00000	0.00000	-0.61	1982.75
51610	2024.10.03 17:41	close	25256	0.01	0.68354	0.00000	0.00000	-0.61	1982.14
51611	2024.10.03 17:41	close	25258	0.01	0.68352	0.00000	0.00000	-0.62	1981.52
51612	2024.10.03 17:41	close	25260	0.01	0.68353	0.00000	0.00000	-0.62	1980.90
51613	2024.10.03 17:41	close	25262	0.01	0.68352	0.00000	0.00000	-0.62	1980.28
51614	2024.10.03 17:41	close	25264	0.01	0.68353	0.00000	0.00000	-0.62	1979.66
51615	2024.10.03 17:41	close	25266	0.01	0.68351	0.00000	0.00000	-0.63	1979.03
51616	2024.10.03 17:41	close	25268	0.01	0.68352	0.00000	0.00000	-0.63	1978.40
51617	2024.10.03 17:41	close	25270	0.01	0.68351	0.00000	0.00000	-0.63	1977.77
51618	2024.10.03 17:41	close	25272	0.01	0.68352	0.00000	0.00000	-0.63	1977.14
51619	2024.10.03 17:41	close	25274	0.01	0.68350	0.00000	0.00000	-0.64	1976.50
51620	2024.10.03 17:41	close	25276	0.01	0.68351	0.00000	0.00000	-0.64	1975.86
51621	2024.10.03 17:41	close	25278	0.01	0.68350	0.00000	0.00000	-0.64	1975.22
51622	2024.10.03 17:41	close	25280	0.01	0.68349	0.00000	0.00000	-0.66	1974.56
51623	2024.10.03 17:41	close	25282	0.01	0.68350	0.00000	0.00000	-0.64	1973.92
51624	2024.10.03 17:41	close	25284	0.01	0.68349	0.00000	0.00000	-0.66	1973.26
51625	2024.10.03 17:41	close	25286	0.01	0.68348	0.00000	0.00000	-0.66	1972.60
51626	2024.10.03 17:41	close	25288	0.01	0.68349	0.00000	0.00000	-0.66	1971.94
51627	2024.10.03 17:41	close	25290	0.01	0.68348	0.00000	0.00000	-0.66	1971.28
51628	2024.10.03 17:41	close	25292	0.01	0.68347	0.00000	0.00000	-0.68	1970.60
51629	2024.10.03 17:41	close	25294	0.01	0.68348	0.00000	0.00000	-0.66	1969.94
51630	2024.10.03 17:41	close	25296	0.01	0.68346	0.00000	0.00000	-0.69	1969.25
51631	2024.10.03 17:41	close	25298	0.01	0.68347	0.00000	0.00000	-0.67	1968.58
51632	2024.10.03 17:41	close	25300	0.01	0.68346	0.00000	0.00000	-0.69	1967.89
51633	2024.10.03 17:41	close	25302	0.01	0.68347	0.00000	0.00000	-0.66	1967.23
51634	2024.10.03 17:41	close	25304	0.01	0.68345	0.00000	0.00000	-0.69	1966.54
51635	2024.10.03 17:41	close	25306	0.01	0.68346	0.00000	0.00000	-0.67	1965.87
51636	2024.10.03 17:41	close	25308	0.01	0.68345	0.00000	0.00000	-0.69	1965.18
51637	2024.10.03 17:41	close	25310	0.01	0.68346	0.00000	0.00000	-0.67	1964.51
51638	2024.10.03 17:41	close	25312	0.01	0.68344	0.00000	0.00000	-0.70	1963.81
51639	2024.10.03 17:41	close	25314	0.01	0.68345	0.00000	0.00000	-0.68	1963.13
51640	2024.10.03 17:41	close	25316	0.01	0.68344	0.00000	0.00000	-0.70	1962.43
51641	2024.10.03 17:41	close	25320	0.01	0.68345	0.00000	0.00000	-0.68	1961.75
51642	2024.10.03 17:41	close	25324	0.01	0.68344	0.00000	0.00000	-0.69	1961.06
51643	2024.10.03 17:41	close	25341	0.01	0.68345	0.00000	0.00000	-0.67	1960.39
51644	2024.10.03 17:41	close	25343	0.01	0.68344	0.00000	0.00000	-0.67	1959.72
51645	2024.10.03 17:41	close	25345	0.01	0.68345	0.00000	0.00000	-0.67	1959.05
51646	2024.10.03 17:41	close	25347	0.01	0.68344	0.00000	0.00000	-0.69	1958.36
51647	2024.10.03 17:41	close	25349	0.01	0.68345	0.00000	0.00000	-0.67	1957.69
51648	2024.10.03 17:41	close	25351	0.01	0.68344	0.00000	0.00000	-0.70	1956.99
51649	2024.10.03 17:41	close	25353	0.01	0.68345	0.00000	0.00000	-0.68	1956.31
51650	2024.10.03 17:41	close	25355	0.01	0.68344	0.00000	0.00000	-0.70	1955.61
51651	2024.10.03 17:41	close	25357	0.01	0.68345	0.00000	0.00000	-0.68	1954.93
51652	2024.10.03 17:41	close	25359	0.01	0.68344	0.00000	0.00000	-0.71	1954.22
51653	2024.10.03 17:41	close	25361	0.01	0.68345	0.00000	0.00000	-0.69	1953.53
51654	2024.10.03 17:41	close	25363	0.01	0.68344	0.00000	0.00000	-0.71	1952.82
51655	2024.10.03 17:41	close	25367	0.01	0.68346	0.00000	0.00000	-0.69	1952.13
51656	2024.10.03 17:41	close	25394	0.01	0.68373	0.00000	0.00000	0.39	1952.52
51657	2024.10.03 17:41	close	25396	0.01	0.68374	0.00000	0.00000	0.40	1952.92
51658	2024.10.03 17:41	close	25583	0.01	0.68373	0.00000	0.00000	0.35	1953.27
51659	2024.10.03 17:41	close	25585	0.01	0.68374	0.00000	0.00000	0.34	1953.61
51660	2024.10.03 17:41	close	25587	0.01	0.68373	0.00000	0.00000	0.35	1953.96
51661	2024.10.03 17:41	close	25589	0.01	0.68374	0.00000	0.00000	0.34	1954.30
51662	2024.10.03 17:41	close	25591	0.01	0.68373	0.00000	0.00000	0.35	1954.65
51663	2024.10.03 17:41	close	25593	0.01	0.68374	0.00000	0.00000	0.33	1954.98
51664	2024.10.03 17:41	close	25595	0.01	0.68373	0.00000	0.00000	0.36	1955.34
51665	2024.10.03 17:41	close	25597	0.01	0.68374	0.00000	0.00000	0.34	1955.68
51666	2024.10.03 17:41	close	25599	0.01	0.68373	0.00000	0.00000	0.36	1956.04
51667	2024.10.03 17:41	close	25601	0.01	0.68374	0.00000	0.00000	0.34	1956.38
51668	2024.10.03 17:41	close	25603	0.01	0.68373	0.00000	0.00000	0.36	1956.74
51669	2024.10.03 17:41	close	25605	0.01	0.68374	0.00000	0.00000	0.34	1957.08
51670	2024.10.03 17:41	close	25607	0.01	0.68375	0.00000	0.00000	0.34	1957.42
51671	2024.10.03 17:41	close	25609	0.01	0.68374	0.00000	0.00000	0.34	1957.76
51672	2024.10.03 17:41	close	25611	0.01	0.68375	0.00000	0.00000	0.34	1958.10
51673	2024.10.03 17:41	close	25613	0.01	0.68374	0.00000	0.00000	0.34	1958.44
51674	2024.10.03 17:41	close	25615	0.01	0.68375	0.00000	0.00000	0.35	1958.79
51675	2024.10.03 17:41	close	25630	0.01	0.68346	0.00000	0.00000	-0.65	1958.14
51676	2024.10.03 17:41	close	25632	0.01	0.68347	0.00000	0.00000	-0.64	1957.50
51677	2024.10.03 17:41	close	25634	0.01	0.68346	0.00000	0.00000	-0.65	1956.85
51678	2024.10.03 17:41	close	25636	0.01	0.68347	0.00000	0.00000	-0.64	1956.21
51679	2024.10.03 17:41	close	25638	0.01	0.68346	0.00000	0.00000	-0.65	1955.56
51680	2024.10.03 17:41	close	25640	0.01	0.68347	0.00000	0.00000	-0.64	1954.92
51681	2024.10.03 17:41	close	25642	0.01	0.68346	0.00000	0.00000	-0.66	1954.26
51682	2024.10.03 17:41	close	25644	0.01	0.68347	0.00000	0.00000	-0.64	1953.62
51683	2024.10.03 17:41	close	25646	0.01	0.68346	0.00000	0.00000	-0.66	1952.96
51684	2024.10.03 17:41	close	25648	0.01	0.68348	0.00000	0.00000	-0.63	1952.33
51685	2024.10.03 17:41	close	25650	0.01	0.68347	0.00000	0.00000	-0.65	1951.68
51686	2024.10.03 17:41	close	25652	0.01	0.68348	0.00000	0.00000	-0.63	1951.05
51687	2024.10.03 17:41	close	25654	0.01	0.68347	0.00000	0.00000	-0.65	1950.40
51688	2024.10.03 17:41	close	25656	0.01	0.68348	0.00000	0.00000	-0.63	1949.77
51689	2024.10.03 17:41	close	25658	0.01	0.68347	0.00000	0.00000	-0.65	1949.12
51690	2024.10.03 17:41	close	25660	0.01	0.68348	0.00000	0.00000	-0.63	1948.49
51691	2024.10.03 17:41	close	25662	0.01	0.68347	0.00000	0.00000	-0.65	1947.84
51692	2024.10.03 17:41	close	25664	0.01	0.68348	0.00000	0.00000	-0.65	1947.19
51693	2024.10.03 17:41	close	25666	0.01	0.68347	0.00000	0.00000	-0.65	1946.54
51694	2024.10.03 17:41	close	25668	0.01	0.68348	0.00000	0.00000	-0.65	1945.89
51695	2024.10.03 17:41	close	25670	0.01	0.68347	0.00000	0.00000	-0.65	1945.24
51696	2024.10.03 17:41	close	25672	0.01	0.68348	0.00000	0.00000	-0.65	1944.59
51697	2024.10.03 17:41	close	25674	0.01	0.68347	0.00000	0.00000	-0.65	1943.94
51698	2024.10.03 17:41	close	25676	0.01	0.68349	0.00000	0.00000	-0.64	1943.30
51699	2024.10.03 17:41	close	25678	0.01	0.68348	0.00000	0.00000	-0.64	1942.66
51700	2024.10.03 17:41	close	25680	0.01	0.68349	0.00000	0.00000	-0.64	1942.02
51701	2024.10.03 17:41	close	25682	0.01	0.68348	0.00000	0.00000	-0.64	1941.38
51702	2024.10.03 17:41	close	25684	0.01	0.68349	0.00000	0.00000	-0.64	1940.74
51703	2024.10.03 17:41	close	25686	0.01	0.68348	0.00000	0.00000	-0.66	1940.08
51704	2024.10.03 17:41	close	25687	0.01	0.68349	0.00000	0.00000	-0.62	1939.46
51705	2024.10.03 17:41	close	25688	0.01	0.68348	0.00000	0.00000	-0.59	1938.87
51706	2024.10.03 17:41	close	25690	0.01	0.68349	0.00000	0.00000	-0.59	1938.28
51707	2024.10.03 17:41	close	25692	0.01	0.68348	0.00000	0.00000	-0.59	1937.69
51708	2024.10.03 17:41	close	25694	0.01	0.68349	0.00000	0.00000	-0.59	1937.10
51709	2024.10.03 17:41	buy	26051	0.01	0.68376	0.00000	0.00000
51710	2024.10.03 17:41	sell	26052	0.01	0.68348	0.00000	0.00000
51711	2024.10.03 17:41	buy	26053	0.01	0.68377	0.00000	0.00000
51712	2024.10.03 17:41	sell	26054	0.01	0.68349	0.00000	0.00000
51713	2024.10.03 17:41	buy	26055	0.01	0.68376	0.00000	0.00000
51714	2024.10.03 17:41	sell	26056	0.01	0.68348	0.00000	0.00000
51715	2024.10.03 17:41	buy	26057	0.01	0.68377	0.00000	0.00000
51716	2024.10.03 17:41	sell	26058	0.01	0.68349	0.00000	0.00000
51717	2024.10.03 17:41	buy	26059	0.01	0.68378	0.00000	0.00000
51718	2024.10.03 17:41	sell	26060	0.01	0.68350	0.00000	0.00000
51719	2024.10.03 17:41	buy	26061	0.01	0.68377	0.00000	0.00000
51720	2024.10.03 17:41	sell	26062	0.01	0.68349	0.00000	0.00000
51721	2024.10.03 17:41	buy	26063	0.01	0.68378	0.00000	0.00000
51722	2024.10.03 17:41	sell	26064	0.01	0.68350	0.00000	0.00000
51723	2024.10.03 17:41	buy	26065	0.01	0.68377	0.00000	0.00000
51724	2024.10.03 17:41	sell	26066	0.01	0.68349	0.00000	0.00000
51725	2024.10.03 17:41	buy	26067	0.01	0.68378	0.00000	0.00000
51726	2024.10.03 17:41	sell	26068	0.01	0.68350	0.00000	0.00000
51727	2024.10.03 17:41	buy	26069	0.01	0.68377	0.00000	0.00000
51728	2024.10.03 17:41	sell	26070	0.01	0.68349	0.00000	0.00000
51729	2024.10.03 17:41	buy	26071	0.01	0.68378	0.00000	0.00000
51730	2024.10.03 17:41	sell	26072	0.01	0.68350	0.00000	0.00000
51731	2024.10.03 17:41	buy	26073	0.01	0.68377	0.00000	0.00000
51732	2024.10.03 17:41	sell	26074	0.01	0.68349	0.00000	0.00000
51733	2024.10.03 17:42	buy	26075	0.01	0.68378	0.00000	0.00000
51734	2024.10.03 17:42	sell	26076	0.01	0.68350	0.00000	0.00000
51735	2024.10.03 17:42	buy	26077	0.01	0.68377	0.00000	0.00000
51736	2024.10.03 17:42	sell	26078	0.01	0.68349	0.00000	0.00000
51737	2024.10.03 17:42	buy	26079	0.01	0.68378	0.00000	0.00000
51738	2024.10.03 17:42	sell	26080	0.01	0.68350	0.00000	0.00000
51739	2024.10.03 17:42	buy	26081	0.01	0.68377	0.00000	0.00000
51740	2024.10.03 17:42	sell	26082	0.01	0.68349	0.00000	0.00000
51741	2024.10.03 17:42	buy	26083	0.01	0.68378	0.00000	0.00000
51742	2024.10.03 17:42	sell	26084	0.01	0.68350	0.00000	0.00000
51743	2024.10.03 17:42	buy	26085	0.01	0.68377	0.00000	0.00000
51744	2024.10.03 17:42	sell	26086	0.01	0.68349	0.00000	0.00000
51745	2024.10.03 17:42	buy	26087	0.01	0.68379	0.00000	0.00000
51746	2024.10.03 17:42	sell	26088	0.01	0.68351	0.00000	0.00000
51747	2024.10.03 17:42	buy	26089	0.01	0.68378	0.00000	0.00000
51748	2024.10.03 17:42	sell	26090	0.01	0.68350	0.00000	0.00000
51749	2024.10.03 17:42	buy	26091	0.01	0.68379	0.00000	0.00000
51750	2024.10.03 17:42	sell	26092	0.01	0.68351	0.00000	0.00000
51751	2024.10.03 17:42	buy	26093	0.01	0.68378	0.00000	0.00000
51752	2024.10.03 17:42	sell	26094	0.01	0.68350	0.00000	0.00000
51753	2024.10.03 17:42	buy	26095	0.01	0.68379	0.00000	0.00000
51754	2024.10.03 17:42	sell	26096	0.01	0.68351	0.00000	0.00000
51755	2024.10.03 17:42	buy	26097	0.01	0.68378	0.00000	0.00000
51756	2024.10.03 17:42	sell	26098	0.01	0.68350	0.00000	0.00000
51757	2024.10.03 17:42	buy	26099	0.01	0.68379	0.00000	0.00000
51758	2024.10.03 17:42	sell	26100	0.01	0.68351	0.00000	0.00000
51759	2024.10.03 17:42	buy	26101	0.01	0.68378	0.00000	0.00000
51760	2024.10.03 17:42	sell	26102	0.01	0.68350	0.00000	0.00000
51761	2024.10.03 17:42	buy	26103	0.01	0.68379	0.00000	0.00000
51762	2024.10.03 17:42	sell	26104	0.01	0.68351	0.00000	0.00000
51763	2024.10.03 17:42	buy	26105	0.01	0.68378	0.00000	0.00000
51764	2024.10.03 17:42	sell	26106	0.01	0.68350	0.00000	0.00000
51765	2024.10.03 17:42	buy	26107	0.01	0.68379	0.00000	0.00000
51766	2024.10.03 17:42	sell	26108	0.01	0.68351	0.00000	0.00000
51767	2024.10.03 17:42	buy	26109	0.01	0.68378	0.00000	0.00000
51768	2024.10.03 17:42	sell	26110	0.01	0.68350	0.00000	0.00000
51769	2024.10.03 17:42	buy	26111	0.01	0.68379	0.00000	0.00000
51770	2024.10.03 17:42	sell	26112	0.01	0.68351	0.00000	0.00000
51771	2024.10.03 17:42	buy	26113	0.01	0.68378	0.00000	0.00000
51772	2024.10.03 17:42	sell	26114	0.01	0.68350	0.00000	0.00000
51773	2024.10.03 17:42	buy	26115	0.01	0.68379	0.00000	0.00000
51774	2024.10.03 17:42	sell	26116	0.01	0.68351	0.00000	0.00000
51775	2024.10.03 17:42	buy	26117	0.01	0.68378	0.00000	0.00000
51776	2024.10.03 17:42	sell	26118	0.01	0.68350	0.00000	0.00000
51777	2024.10.03 17:42	buy	26119	0.01	0.68379	0.00000	0.00000
51778	2024.10.03 17:42	sell	26120	0.01	0.68351	0.00000	0.00000
51779	2024.10.03 17:42	buy	26121	0.01	0.68378	0.00000	0.00000
51780	2024.10.03 17:42	sell	26122	0.01	0.68350	0.00000	0.00000
51781	2024.10.03 17:42	buy	26123	0.01	0.68377	0.00000	0.00000
51782	2024.10.03 17:42	sell	26124	0.01	0.68349	0.00000	0.00000
51783	2024.10.03 17:42	buy	26125	0.01	0.68378	0.00000	0.00000
51784	2024.10.03 17:42	sell	26126	0.01	0.68350	0.00000	0.00000
51785	2024.10.03 17:42	buy	26127	0.01	0.68377	0.00000	0.00000
51786	2024.10.03 17:42	sell	26128	0.01	0.68349	0.00000	0.00000
51787	2024.10.03 17:42	buy	26129	0.01	0.68376	0.00000	0.00000
51788	2024.10.03 17:42	sell	26130	0.01	0.68348	0.00000	0.00000
51789	2024.10.03 17:42	buy	26131	0.01	0.68377	0.00000	0.00000
51790	2024.10.03 17:42	sell	26132	0.01	0.68349	0.00000	0.00000
51791	2024.10.03 17:42	buy	26133	0.01	0.68376	0.00000	0.00000
51792	2024.10.03 17:42	sell	26134	0.01	0.68348	0.00000	0.00000
51793	2024.10.03 17:42	buy	26135	0.01	0.68375	0.00000	0.00000
51794	2024.10.03 17:42	sell	26136	0.01	0.68347	0.00000	0.00000
51795	2024.10.03 17:42	buy	26137	0.01	0.68376	0.00000	0.00000
51796	2024.10.03 17:42	sell	26138	0.01	0.68348	0.00000	0.00000
51797	2024.10.03 17:42	buy	26139	0.01	0.68375	0.00000	0.00000
51798	2024.10.03 17:42	sell	26140	0.01	0.68347	0.00000	0.00000
51799	2024.10.03 17:42	buy	26141	0.01	0.68374	0.00000	0.00000
51800	2024.10.03 17:42	sell	26142	0.01	0.68346	0.00000	0.00000
51801	2024.10.03 17:42	buy	26143	0.01	0.68375	0.00000	0.00000
51802	2024.10.03 17:42	sell	26144	0.01	0.68347	0.00000	0.00000
51803	2024.10.03 17:42	buy	26145	0.01	0.68374	0.00000	0.00000
51804	2024.10.03 17:42	sell	26146	0.01	0.68346	0.00000	0.00000
51805	2024.10.03 17:42	buy	26147	0.01	0.68373	0.00000	0.00000
51806	2024.10.03 17:42	sell	26148	0.01	0.68345	0.00000	0.00000
51807	2024.10.03 17:42	buy	26149	0.01	0.68374	0.00000	0.00000
51808	2024.10.03 17:42	sell	26150	0.01	0.68346	0.00000	0.00000
51809	2024.10.03 17:42	buy	26151	0.01	0.68373	0.00000	0.00000
51810	2024.10.03 17:42	sell	26152	0.01	0.68345	0.00000	0.00000
51811	2024.10.03 17:42	buy	26153	0.01	0.68372	0.00000	0.00000
51812	2024.10.03 17:42	sell	26154	0.01	0.68344	0.00000	0.00000
51813	2024.10.03 17:42	buy	26155	0.01	0.68373	0.00000	0.00000
51814	2024.10.03 17:42	sell	26156	0.01	0.68345	0.00000	0.00000
51815	2024.10.03 17:42	buy	26157	0.01	0.68371	0.00000	0.00000
51816	2024.10.03 17:42	sell	26158	0.01	0.68343	0.00000	0.00000
51817	2024.10.03 17:42	close	25619	0.01	0.68370	0.00000	0.00000	0.30	1937.40
51818	2024.10.03 17:42	buy	26159	0.01	0.68371	0.00000	0.00000
51819	2024.10.03 17:42	close	25623	0.01	0.68370	0.00000	0.00000	0.30	1937.70
51820	2024.10.03 17:42	buy	26160	0.01	0.68371	0.00000	0.00000
51821	2024.10.03 17:42	close	25621	0.01	0.68369	0.00000	0.00000	0.30	1938.00
51822	2024.10.03 17:42	buy	26161	0.01	0.68370	0.00000	0.00000
51823	2024.10.03 17:42	close	25625	0.01	0.68368	0.00000	0.00000	0.30	1938.30
51824	2024.10.03 17:42	buy	26162	0.01	0.68369	0.00000	0.00000
51825	2024.10.03 17:42	close	25629	0.01	0.68364	0.00000	0.00000	0.30	1938.60
51826	2024.10.03 17:42	buy	26163	0.01	0.68365	0.00000	0.00000
51827	2024.10.03 17:42	close	25702	0.01	0.68334	0.00000	0.00000	-0.58	1938.02
51828	2024.10.03 17:42	buy	26164	0.01	0.68363	0.00000	0.00000
51829	2024.10.03 17:42	close	25706	0.01	0.68334	0.00000	0.00000	-0.58	1937.44
51830	2024.10.03 17:42	close	25710	0.01	0.68333	0.00000	0.00000	-0.59	1936.85
51831	2024.10.03 17:42	close	25714	0.01	0.68334	0.00000	0.00000	-0.58	1936.27
51832	2024.10.03 17:42	close	25718	0.01	0.68333	0.00000	0.00000	-0.59	1935.68
51833	2024.10.03 17:42	close	25696	0.01	0.68332	0.00000	0.00000	-0.59	1935.09
51834	2024.10.03 17:42	close	25722	0.01	0.68333	0.00000	0.00000	-0.59	1934.50
51835	2024.10.03 17:42	close	25700	0.01	0.68332	0.00000	0.00000	-0.59	1933.91
51836	2024.10.03 17:42	close	25698	0.01	0.68331	0.00000	0.00000	-0.59	1933.32
51837	2024.10.03 17:42	close	25704	0.01	0.68332	0.00000	0.00000	-0.59	1932.73
51838	2024.10.03 17:42	close	25708	0.01	0.68331	0.00000	0.00000	-0.60	1932.13
51839	2024.10.03 17:42	close	25712	0.01	0.68330	0.00000	0.00000	-0.61	1931.52
51840	2024.10.03 17:42	close	25716	0.01	0.68331	0.00000	0.00000	-0.60	1930.92
51841	2024.10.03 17:42	close	25720	0.01	0.68329	0.00000	0.00000	-0.62	1930.30
51842	2024.10.03 17:42	close	25724	0.01	0.68330	0.00000	0.00000	-0.61	1929.69
51843	2024.10.03 17:42	close	25726	0.01	0.68329	0.00000	0.00000	-0.63	1929.06
51844	2024.10.03 17:42	close	25728	0.01	0.68330	0.00000	0.00000	-0.61	1928.45
51845	2024.10.03 17:42	close	25730	0.01	0.68328	0.00000	0.00000	-0.64	1927.81
51846	2024.10.03 17:42	close	25732	0.01	0.68329	0.00000	0.00000	-0.62	1927.19
51847	2024.10.03 17:42	close	25734	0.01	0.68328	0.00000	0.00000	-0.64	1926.55
51848	2024.10.03 17:42	close	25736	0.01	0.68329	0.00000	0.00000	-0.62	1925.93
51849	2024.10.03 17:42	close	25738	0.01	0.68327	0.00000	0.00000	-0.65	1925.28
51850	2024.10.03 17:42	close	25740	0.01	0.68328	0.00000	0.00000	-0.63	1924.65
51851	2024.10.03 17:42	close	25742	0.01	0.68327	0.00000	0.00000	-0.65	1924.00
51852	2024.10.03 17:42	close	25744	0.01	0.68328	0.00000	0.00000	-0.63	1923.37
51853	2024.10.03 17:42	close	25643	0.01	0.68354	0.00000	0.00000	0.30	1923.67
51854	2024.10.03 17:42	close	25746	0.01	0.68327	0.00000	0.00000	-0.65	1923.02
51855	2024.10.03 17:42	close	25647	0.01	0.68354	0.00000	0.00000	0.30	1923.32
51856	2024.10.03 17:42	close	25748	0.01	0.68327	0.00000	0.00000	-0.64	1922.68
51857	2024.10.03 17:42	close	25631	0.01	0.68353	0.00000	0.00000	0.30	1922.98
51858	2024.10.03 17:42	close	25651	0.01	0.68354	0.00000	0.00000	0.30	1923.28
51859	2024.10.03 17:42	close	25633	0.01	0.68353	0.00000	0.00000	0.30	1923.58
51860	2024.10.03 17:42	close	25655	0.01	0.68354	0.00000	0.00000	0.30	1923.88
51861	2024.10.03 17:42	close	25635	0.01	0.68352	0.00000	0.00000	0.31	1924.19
51862	2024.10.03 17:42	close	25637	0.01	0.68353	0.00000	0.00000	0.30	1924.49
51863	2024.10.03 17:42	close	25639	0.01	0.68352	0.00000	0.00000	0.31	1924.80
51864	2024.10.03 17:42	close	25641	0.01	0.68353	0.00000	0.00000	0.30	1925.10
51865	2024.10.03 17:42	close	25645	0.01	0.68352	0.00000	0.00000	0.31	1925.41
51866	2024.10.03 17:42	close	25649	0.01	0.68353	0.00000	0.00000	0.30	1925.71
51867	2024.10.03 17:42	close	25653	0.01	0.68352	0.00000	0.00000	0.31	1926.02
51868	2024.10.03 17:42	close	25657	0.01	0.68353	0.00000	0.00000	0.30	1926.32
51869	2024.10.03 17:42	close	25659	0.01	0.68352	0.00000	0.00000	0.32	1926.64
51870	2024.10.03 17:42	close	25661	0.01	0.68353	0.00000	0.00000	0.30	1926.94
51871	2024.10.03 17:42	close	25663	0.01	0.68352	0.00000	0.00000	0.32	1927.26
51872	2024.10.03 17:42	close	25665	0.01	0.68353	0.00000	0.00000	0.32	1927.58
51873	2024.10.03 17:42	close	25667	0.01	0.68352	0.00000	0.00000	0.32	1927.90
51874	2024.10.03 17:42	close	25669	0.01	0.68353	0.00000	0.00000	0.32	1928.22
51875	2024.10.03 17:42	close	25671	0.01	0.68352	0.00000	0.00000	0.32	1928.54
51876	2024.10.03 17:42	close	25673	0.01	0.68353	0.00000	0.00000	0.32	1928.86
51877	2024.10.03 17:42	close	25675	0.01	0.68352	0.00000	0.00000	0.32	1929.18
51878	2024.10.03 17:42	close	25677	0.01	0.68354	0.00000	0.00000	0.31	1929.49
51879	2024.10.03 17:42	close	25679	0.01	0.68353	0.00000	0.00000	0.31	1929.80
51880	2024.10.03 17:42	close	25681	0.01	0.68354	0.00000	0.00000	0.31	1930.11
51881	2024.10.03 17:42	close	25683	0.01	0.68353	0.00000	0.00000	0.31	1930.42
51882	2024.10.03 17:42	close	25685	0.01	0.68354	0.00000	0.00000	0.31	1930.73
51883	2024.10.03 17:42	close	25750	0.01	0.68325	0.00000	0.00000	-0.67	1930.06
51884	2024.10.03 17:42	close	25752	0.01	0.68326	0.00000	0.00000	-0.67	1929.39
51885	2024.10.03 17:42	close	25754	0.01	0.68325	0.00000	0.00000	-0.67	1928.72
51886	2024.10.03 17:42	close	25756	0.01	0.68326	0.00000	0.00000	-0.67	1928.05
51887	2024.10.03 17:42	close	25758	0.01	0.68325	0.00000	0.00000	-0.67	1927.38
51888	2024.10.03 17:42	close	25760	0.01	0.68326	0.00000	0.00000	-0.67	1926.71
51889	2024.10.03 17:42	close	25762	0.01	0.68325	0.00000	0.00000	-0.67	1926.04
51890	2024.10.03 17:42	close	25764	0.01	0.68326	0.00000	0.00000	-0.67	1925.37
51891	2024.10.03 17:42	close	25766	0.01	0.68325	0.00000	0.00000	-0.67	1924.70
51892	2024.10.03 17:42	close	25768	0.01	0.68326	0.00000	0.00000	-0.67	1924.03
51893	2024.10.03 17:42	close	25770	0.01	0.68327	0.00000	0.00000	-0.65	1923.38
51894	2024.10.03 17:42	close	25772	0.01	0.68326	0.00000	0.00000	-0.67	1922.71
51895	2024.10.03 17:42	close	25774	0.01	0.68327	0.00000	0.00000	-0.65	1922.06
51896	2024.10.03 17:42	close	25776	0.01	0.68326	0.00000	0.00000	-0.67	1921.39
51897	2024.10.03 17:42	close	25778	0.01	0.68327	0.00000	0.00000	-0.65	1920.74
51898	2024.10.03 17:42	close	25780	0.01	0.68326	0.00000	0.00000	-0.67	1920.07
51899	2024.10.03 17:42	close	25782	0.01	0.68327	0.00000	0.00000	-0.65	1919.42
51900	2024.10.03 17:42	close	25784	0.01	0.68326	0.00000	0.00000	-0.67	1918.75
51901	2024.10.03 17:42	close	25786	0.01	0.68327	0.00000	0.00000	-0.65	1918.10
51902	2024.10.03 17:42	close	25788	0.01	0.68326	0.00000	0.00000	-0.67	1917.43
51903	2024.10.03 17:42	close	25790	0.01	0.68327	0.00000	0.00000	-0.65	1916.78
51904	2024.10.03 17:42	close	25792	0.01	0.68326	0.00000	0.00000	-0.67	1916.11
51905	2024.10.03 17:42	close	25794	0.01	0.68327	0.00000	0.00000	-0.65	1915.46
51906	2024.10.03 17:42	close	25796	0.01	0.68326	0.00000	0.00000	-0.67	1914.79
51907	2024.10.03 17:42	close	25798	0.01	0.68328	0.00000	0.00000	-0.64	1914.15
51908	2024.10.03 17:42	close	25800	0.01	0.68327	0.00000	0.00000	-0.66	1913.49
51909	2024.10.03 17:42	close	25802	0.01	0.68328	0.00000	0.00000	-0.64	1912.85
51910	2024.10.03 17:42	close	25804	0.01	0.68327	0.00000	0.00000	-0.66	1912.19
51911	2024.10.03 17:42	close	25806	0.01	0.68328	0.00000	0.00000	-0.64	1911.55
51912	2024.10.03 17:42	close	25808	0.01	0.68327	0.00000	0.00000	-0.66	1910.89
51913	2024.10.03 17:42	close	25810	0.01	0.68328	0.00000	0.00000	-0.64	1910.25
51914	2024.10.03 17:42	close	25812	0.01	0.68327	0.00000	0.00000	-0.66	1909.59
51915	2024.10.03 17:42	close	25814	0.01	0.68328	0.00000	0.00000	-0.64	1908.95
51916	2024.10.03 17:42	close	25816	0.01	0.68327	0.00000	0.00000	-0.66	1908.29
51917	2024.10.03 17:42	close	25818	0.01	0.68328	0.00000	0.00000	-0.64	1907.65
51918	2024.10.03 17:42	close	25820	0.01	0.68327	0.00000	0.00000	-0.66	1906.99
51919	2024.10.03 17:42	close	25822	0.01	0.68328	0.00000	0.00000	-0.64	1906.35
51920	2024.10.03 17:42	close	25824	0.01	0.68327	0.00000	0.00000	-0.66	1905.69
51921	2024.10.03 17:42	close	25826	0.01	0.68328	0.00000	0.00000	-0.64	1905.05
51922	2024.10.03 17:42	close	25828	0.01	0.68329	0.00000	0.00000	-0.64	1904.41
51923	2024.10.03 17:42	close	25830	0.01	0.68328	0.00000	0.00000	-0.63	1903.78
51924	2024.10.03 17:42	close	25832	0.01	0.68329	0.00000	0.00000	-0.63	1903.15
51925	2024.10.03 17:42	close	25834	0.01	0.68328	0.00000	0.00000	-0.63	1902.52
51926	2024.10.03 17:42	close	25836	0.01	0.68329	0.00000	0.00000	-0.63	1901.89
51927	2024.10.03 17:42	close	25838	0.01	0.68328	0.00000	0.00000	-0.63	1901.26
51928	2024.10.03 17:42	close	25840	0.01	0.68329	0.00000	0.00000	-0.63	1900.63
51929	2024.10.03 17:42	close	25842	0.01	0.68328	0.00000	0.00000	-0.63	1900.00
51930	2024.10.03 17:42	close	25844	0.01	0.68329	0.00000	0.00000	-0.63	1899.37
51931	2024.10.03 17:42	close	25846	0.01	0.68328	0.00000	0.00000	-0.63	1898.74
51932	2024.10.03 17:42	close	25848	0.01	0.68329	0.00000	0.00000	-0.63	1898.11
51933	2024.10.03 17:42	close	25850	0.01	0.68328	0.00000	0.00000	-0.63	1897.48
51934	2024.10.03 17:42	close	25852	0.01	0.68329	0.00000	0.00000	-0.63	1896.85
51935	2024.10.03 17:42	close	25854	0.01	0.68328	0.00000	0.00000	-0.63	1896.22
51936	2024.10.03 17:42	close	25856	0.01	0.68330	0.00000	0.00000	-0.62	1895.60
51937	2024.10.03 17:42	close	25858	0.01	0.68329	0.00000	0.00000	-0.62	1894.98
51938	2024.10.03 17:42	close	25860	0.01	0.68330	0.00000	0.00000	-0.60	1894.38
51939	2024.10.03 17:42	close	25862	0.01	0.68329	0.00000	0.00000	-0.62	1893.76
51940	2024.10.03 17:42	close	25864	0.01	0.68330	0.00000	0.00000	-0.60	1893.16
51941	2024.10.03 17:42	close	25866	0.01	0.68329	0.00000	0.00000	-0.62	1892.54
51942	2024.10.03 17:42	close	25868	0.01	0.68330	0.00000	0.00000	-0.60	1891.94
51943	2024.10.03 17:42	close	25870	0.01	0.68329	0.00000	0.00000	-0.62	1891.32
51944	2024.10.03 17:42	close	25872	0.01	0.68330	0.00000	0.00000	-0.60	1890.72
51945	2024.10.03 17:42	close	25874	0.01	0.68329	0.00000	0.00000	-0.62	1890.10
51946	2024.10.03 17:42	close	25876	0.01	0.68330	0.00000	0.00000	-0.60	1889.50
51947	2024.10.03 17:42	close	25878	0.01	0.68329	0.00000	0.00000	-0.62	1888.88
51948	2024.10.03 17:42	close	25880	0.01	0.68330	0.00000	0.00000	-0.60	1888.28
51949	2024.10.03 17:42	close	25882	0.01	0.68329	0.00000	0.00000	-0.62	1887.66
51950	2024.10.03 17:42	close	25884	0.01	0.68330	0.00000	0.00000	-0.60	1887.06
51951	2024.10.03 17:42	close	25886	0.01	0.68331	0.00000	0.00000	-0.60	1886.46
51952	2024.10.03 17:42	close	25888	0.01	0.68330	0.00000	0.00000	-0.59	1885.87
51953	2024.10.03 17:42	close	25890	0.01	0.68331	0.00000	0.00000	-0.59	1885.28
51954	2024.10.03 17:42	close	25892	0.01	0.68330	0.00000	0.00000	-0.59	1884.69
51955	2024.10.03 17:42	close	25894	0.01	0.68331	0.00000	0.00000	-0.59	1884.10
51956	2024.10.03 17:42	close	25896	0.01	0.68330	0.00000	0.00000	-0.59	1883.51
51957	2024.10.03 17:42	close	25898	0.01	0.68331	0.00000	0.00000	-0.59	1882.92
51958	2024.10.03 17:42	close	25900	0.01	0.68330	0.00000	0.00000	-0.59	1882.33
51959	2024.10.03 17:42	close	25902	0.01	0.68331	0.00000	0.00000	-0.59	1881.74
51960	2024.10.03 17:42	close	25904	0.01	0.68330	0.00000	0.00000	-0.59	1881.15
51961	2024.10.03 17:42	close	25906	0.01	0.68331	0.00000	0.00000	-0.59	1880.56
51962	2024.10.03 17:42	close	25908	0.01	0.68330	0.00000	0.00000	-0.59	1879.97
51963	2024.10.03 17:42	close	25910	0.01	0.68331	0.00000	0.00000	-0.59	1879.38
51964	2024.10.03 17:42	close	25912	0.01	0.68330	0.00000	0.00000	-0.59	1878.79
51965	2024.10.03 17:42	close	25914	0.01	0.68331	0.00000	0.00000	-0.59	1878.20
51966	2024.10.03 17:42	close	25916	0.01	0.68329	0.00000	0.00000	-0.60	1877.60
51967	2024.10.03 17:42	close	25918	0.01	0.68330	0.00000	0.00000	-0.59	1877.01
51968	2024.10.03 17:42	close	25920	0.01	0.68329	0.00000	0.00000	-0.60	1876.41
51969	2024.10.03 17:42	close	25922	0.01	0.68328	0.00000	0.00000	-0.60	1875.81
51970	2024.10.03 17:42	close	25924	0.01	0.68329	0.00000	0.00000	-0.60	1875.21
51971	2024.10.03 17:42	close	25926	0.01	0.68327	0.00000	0.00000	-0.61	1874.60
51972	2024.10.03 17:42	close	25928	0.01	0.68328	0.00000	0.00000	-0.61	1873.99
51973	2024.10.03 17:42	close	25930	0.01	0.68327	0.00000	0.00000	-0.61	1873.38
51974	2024.10.03 17:42	close	25932	0.01	0.68326	0.00000	0.00000	-0.63	1872.75
51975	2024.10.03 17:42	close	25934	0.01	0.68327	0.00000	0.00000	-0.61	1872.14
51976	2024.10.03 17:42	close	25936	0.01	0.68325	0.00000	0.00000	-0.64	1871.50
51977	2024.10.03 17:42	close	25938	0.01	0.68326	0.00000	0.00000	-0.62	1870.88
51978	2024.10.03 17:42	close	25940	0.01	0.68325	0.00000	0.00000	-0.64	1870.24
51979	2024.10.03 17:42	close	25942	0.01	0.68324	0.00000	0.00000	-0.64	1869.60
51980	2024.10.03 17:42	close	25944	0.01	0.68325	0.00000	0.00000	-0.63	1868.97
51981	2024.10.03 17:43	close	25946	0.01	0.68323	0.00000	0.00000	-0.64	1868.33
51982	2024.10.03 17:43	close	25948	0.01	0.68324	0.00000	0.00000	-0.64	1867.69
51983	2024.10.03 17:43	close	25950	0.01	0.68323	0.00000	0.00000	-0.64	1867.05
51984	2024.10.03 17:43	close	25952	0.01	0.68322	0.00000	0.00000	-0.66	1866.39
51985	2024.10.03 17:43	close	25954	0.01	0.68323	0.00000	0.00000	-0.64	1865.75
51986	2024.10.03 17:43	close	25689	0.01	0.68349	0.00000	0.00000	0.30	1866.05
51987	2024.10.03 17:43	close	25956	0.01	0.68322	0.00000	0.00000	-0.66	1865.39
51988	2024.10.03 17:43	close	25691	0.01	0.68349	0.00000	0.00000	0.31	1865.70
51989	2024.10.03 17:43	close	25693	0.01	0.68348	0.00000	0.00000	0.31	1866.01
51990	2024.10.03 17:43	close	25695	0.01	0.68349	0.00000	0.00000	0.31	1866.32
51991	2024.10.03 17:43	close	25958	0.01	0.68319	0.00000	0.00000	-0.68	1865.64
51992	2024.10.03 17:43	close	25960	0.01	0.68320	0.00000	0.00000	-0.68	1864.96
51993	2024.10.03 17:43	close	25962	0.01	0.68319	0.00000	0.00000	-0.68	1864.28
51994	2024.10.03 17:43	close	25964	0.01	0.68318	0.00000	0.00000	-0.70	1863.58
51995	2024.10.03 17:43	close	25966	0.01	0.68319	0.00000	0.00000	-0.68	1862.90
51996	2024.10.03 17:43	close	25968	0.01	0.68317	0.00000	0.00000	-0.70	1862.20
51997	2024.10.03 17:43	close	25970	0.01	0.68318	0.00000	0.00000	-0.69	1861.51
51998	2024.10.03 17:43	close	25972	0.01	0.68317	0.00000	0.00000	-0.70	1860.81
51999	2024.10.03 17:43	close	25974	0.01	0.68316	0.00000	0.00000	-0.71	1860.10
52000	2024.10.03 17:43	close	25976	0.01	0.68317	0.00000	0.00000	-0.70	1859.40
52001	2024.10.03 17:43	close	25978	0.01	0.68315	0.00000	0.00000	-0.71	1858.69
52002	2024.10.03 17:43	close	25980	0.01	0.68316	0.00000	0.00000	-0.71	1857.98
52003	2024.10.03 17:43	close	25982	0.01	0.68315	0.00000	0.00000	-0.71	1857.27
52004	2024.10.03 17:43	close	25984	0.01	0.68314	0.00000	0.00000	-0.73	1856.54
52005	2024.10.03 17:43	close	25986	0.01	0.68315	0.00000	0.00000	-0.71	1855.83
52006	2024.10.03 17:43	close	25988	0.01	0.68313	0.00000	0.00000	-0.74	1855.09
52007	2024.10.03 17:43	close	25990	0.01	0.68314	0.00000	0.00000	-0.72	1854.37
52008	2024.10.03 17:43	close	25992	0.01	0.68313	0.00000	0.00000	-0.74	1853.63
52009	2024.10.03 17:43	close	25994	0.01	0.68312	0.00000	0.00000	-0.74	1852.89
52010	2024.10.03 17:43	close	25996	0.01	0.68313	0.00000	0.00000	-0.74	1852.15
52011	2024.10.03 17:43	close	25998	0.01	0.68311	0.00000	0.00000	-0.77	1851.38
52012	2024.10.03 17:43	close	26000	0.01	0.68312	0.00000	0.00000	-0.75	1850.63
52013	2024.10.03 17:43	close	26002	0.01	0.68311	0.00000	0.00000	-0.77	1849.86
52014	2024.10.03 17:43	close	26004	0.01	0.68310	0.00000	0.00000	-0.77	1849.09
52015	2024.10.03 17:43	close	26006	0.01	0.68311	0.00000	0.00000	-0.77	1848.32
52016	2024.10.03 17:43	close	26008	0.01	0.68309	0.00000	0.00000	-0.78	1847.54
52017	2024.10.03 17:43	close	26010	0.01	0.68310	0.00000	0.00000	-0.79	1846.75
52018	2024.10.03 17:43	close	26012	0.01	0.68309	0.00000	0.00000	-0.79	1845.96
52019	2024.10.03 17:43	close	26014	0.01	0.68308	0.00000	0.00000	-0.81	1845.15
52020	2024.10.03 17:43	close	26016	0.01	0.68309	0.00000	0.00000	-0.79	1844.36
52021	2024.10.03 17:43	close	25753	0.01	0.68335	0.00000	0.00000	0.30	1844.66
52022	2024.10.03 17:43	close	26018	0.01	0.68308	0.00000	0.00000	-0.81	1843.85
52023	2024.10.03 17:43	close	25757	0.01	0.68335	0.00000	0.00000	0.30	1844.15
52024	2024.10.03 17:43	close	25703	0.01	0.68334	0.00000	0.00000	0.30	1844.45
52025	2024.10.03 17:43	close	25761	0.01	0.68335	0.00000	0.00000	0.30	1844.75
52026	2024.10.03 17:43	close	25707	0.01	0.68333	0.00000	0.00000	0.31	1845.06
52027	2024.10.03 17:43	close	25711	0.01	0.68334	0.00000	0.00000	0.30	1845.36
52028	2024.10.03 17:43	close	25715	0.01	0.68333	0.00000	0.00000	0.31	1845.67
52029	2024.10.03 17:43	close	25697	0.01	0.68332	0.00000	0.00000	0.31	1845.98
52030	2024.10.03 17:43	close	25719	0.01	0.68333	0.00000	0.00000	0.31	1846.29
52031	2024.10.03 17:43	close	25699	0.01	0.68331	0.00000	0.00000	0.31	1846.60
52032	2024.10.03 17:43	close	25701	0.01	0.68332	0.00000	0.00000	0.31	1846.91
52033	2024.10.03 17:43	close	25705	0.01	0.68331	0.00000	0.00000	0.32	1847.23
52034	2024.10.03 17:43	close	25709	0.01	0.68330	0.00000	0.00000	0.33	1847.56
52035	2024.10.03 17:43	close	25713	0.01	0.68331	0.00000	0.00000	0.32	1847.88
52036	2024.10.03 17:43	close	25717	0.01	0.68329	0.00000	0.00000	0.34	1848.22
52037	2024.10.03 17:43	close	25721	0.01	0.68330	0.00000	0.00000	0.33	1848.55
52038	2024.10.03 17:43	close	25723	0.01	0.68329	0.00000	0.00000	0.35	1848.90
52039	2024.10.03 17:43	close	25725	0.01	0.68328	0.00000	0.00000	0.35	1849.25
52040	2024.10.03 17:43	close	25727	0.01	0.68329	0.00000	0.00000	0.35	1849.60
52041	2024.10.03 17:43	close	25729	0.01	0.68327	0.00000	0.00000	0.36	1849.96
52042	2024.10.03 17:43	close	25731	0.01	0.68328	0.00000	0.00000	0.36	1850.32
52043	2024.10.03 17:43	close	25733	0.01	0.68327	0.00000	0.00000	0.36	1850.68
52044	2024.10.03 17:43	close	25735	0.01	0.68326	0.00000	0.00000	0.38	1851.06
52045	2024.10.03 17:43	close	25737	0.01	0.68327	0.00000	0.00000	0.36	1851.42
52046	2024.10.03 17:43	close	25739	0.01	0.68325	0.00000	0.00000	0.39	1851.81
52047	2024.10.03 17:43	close	25741	0.01	0.68326	0.00000	0.00000	0.37	1852.18
52048	2024.10.03 17:43	close	25743	0.01	0.68325	0.00000	0.00000	0.39	1852.57
52049	2024.10.03 17:43	close	25745	0.01	0.68324	0.00000	0.00000	0.39	1852.96
52050	2024.10.03 17:43	close	25747	0.01	0.68325	0.00000	0.00000	0.39	1853.35
52051	2024.10.03 17:43	close	25749	0.01	0.68324	0.00000	0.00000	0.39	1853.74
52052	2024.10.03 17:43	close	25751	0.01	0.68325	0.00000	0.00000	0.39	1854.13
52053	2024.10.03 17:43	close	25755	0.01	0.68324	0.00000	0.00000	0.40	1854.53
52054	2024.10.03 17:43	close	25759	0.01	0.68325	0.00000	0.00000	0.39	1854.92
52055	2024.10.03 17:43	close	25763	0.01	0.68324	0.00000	0.00000	0.40	1855.32
52056	2024.10.03 17:43	close	25765	0.01	0.68325	0.00000	0.00000	0.40	1855.72
52057	2024.10.03 17:43	close	25767	0.01	0.68326	0.00000	0.00000	0.38	1856.10
52058	2024.10.03 17:43	close	25769	0.01	0.68325	0.00000	0.00000	0.40	1856.50
52059	2024.10.03 17:43	close	25771	0.01	0.68326	0.00000	0.00000	0.38	1856.88
52060	2024.10.03 17:43	close	25773	0.01	0.68325	0.00000	0.00000	0.40	1857.28
52061	2024.10.03 17:43	close	25775	0.01	0.68326	0.00000	0.00000	0.38	1857.66
52062	2024.10.03 17:43	close	25777	0.01	0.68325	0.00000	0.00000	0.40	1858.06
52063	2024.10.03 17:43	close	25779	0.01	0.68327	0.00000	0.00000	0.37	1858.43
52064	2024.10.03 17:43	close	25781	0.01	0.68326	0.00000	0.00000	0.39	1858.82
52065	2024.10.03 17:43	close	25783	0.01	0.68327	0.00000	0.00000	0.37	1859.19
52066	2024.10.03 17:43	close	25785	0.01	0.68326	0.00000	0.00000	0.39	1859.58
52067	2024.10.03 17:43	close	25787	0.01	0.68327	0.00000	0.00000	0.37	1859.95
52068	2024.10.03 17:43	close	25789	0.01	0.68326	0.00000	0.00000	0.39	1860.34
52069	2024.10.03 17:43	close	25791	0.01	0.68327	0.00000	0.00000	0.37	1860.71
52070	2024.10.03 17:43	close	25793	0.01	0.68326	0.00000	0.00000	0.39	1861.10
52071	2024.10.03 17:43	close	25795	0.01	0.68328	0.00000	0.00000	0.36	1861.46
52072	2024.10.03 17:43	close	25797	0.01	0.68327	0.00000	0.00000	0.38	1861.84
52073	2024.10.03 17:43	close	25799	0.01	0.68328	0.00000	0.00000	0.36	1862.20
52074	2024.10.03 17:43	close	25801	0.01	0.68327	0.00000	0.00000	0.38	1862.58
52075	2024.10.03 17:43	close	25803	0.01	0.68328	0.00000	0.00000	0.36	1862.94
52076	2024.10.03 17:43	close	25805	0.01	0.68327	0.00000	0.00000	0.38	1863.32
52077	2024.10.03 17:43	close	25807	0.01	0.68328	0.00000	0.00000	0.36	1863.68
52078	2024.10.03 17:43	close	25809	0.01	0.68329	0.00000	0.00000	0.36	1864.04
52079	2024.10.03 17:43	close	25811	0.01	0.68328	0.00000	0.00000	0.36	1864.40
52080	2024.10.03 17:43	close	25813	0.01	0.68329	0.00000	0.00000	0.36	1864.76
52081	2024.10.03 17:43	close	25815	0.01	0.68328	0.00000	0.00000	0.36	1865.12
52082	2024.10.03 17:43	close	25817	0.01	0.68329	0.00000	0.00000	0.36	1865.48
52083	2024.10.03 17:43	close	25819	0.01	0.68328	0.00000	0.00000	0.36	1865.84
52084	2024.10.03 17:43	close	25821	0.01	0.68330	0.00000	0.00000	0.35	1866.19
52085	2024.10.03 17:43	close	25823	0.01	0.68329	0.00000	0.00000	0.35	1866.54
52086	2024.10.03 17:43	close	25825	0.01	0.68330	0.00000	0.00000	0.35	1866.89
52087	2024.10.03 17:43	close	25827	0.01	0.68329	0.00000	0.00000	0.35	1867.24
52088	2024.10.03 17:43	close	25829	0.01	0.68330	0.00000	0.00000	0.35	1867.59
52089	2024.10.03 17:43	close	25831	0.01	0.68329	0.00000	0.00000	0.34	1867.93
52090	2024.10.03 17:43	close	25833	0.01	0.68330	0.00000	0.00000	0.34	1868.27
52091	2024.10.03 17:43	close	25835	0.01	0.68329	0.00000	0.00000	0.34	1868.61
52092	2024.10.03 17:43	close	25837	0.01	0.68331	0.00000	0.00000	0.33	1868.94
52093	2024.10.03 17:43	close	25839	0.01	0.68330	0.00000	0.00000	0.33	1869.27
52094	2024.10.03 17:43	close	25841	0.01	0.68331	0.00000	0.00000	0.33	1869.60
52095	2024.10.03 17:43	close	25843	0.01	0.68330	0.00000	0.00000	0.33	1869.93
52096	2024.10.03 17:43	close	25845	0.01	0.68331	0.00000	0.00000	0.33	1870.26
52097	2024.10.03 17:43	close	25847	0.01	0.68330	0.00000	0.00000	0.33	1870.59
52098	2024.10.03 17:43	close	25849	0.01	0.68331	0.00000	0.00000	0.33	1870.92
52099	2024.10.03 17:43	close	25851	0.01	0.68332	0.00000	0.00000	0.31	1871.23
52100	2024.10.03 17:43	close	25853	0.01	0.68331	0.00000	0.00000	0.33	1871.56
52101	2024.10.03 17:43	close	25855	0.01	0.68332	0.00000	0.00000	0.31	1871.87
52102	2024.10.03 17:43	close	25857	0.01	0.68331	0.00000	0.00000	0.33	1872.20
52103	2024.10.03 17:43	close	25859	0.01	0.68332	0.00000	0.00000	0.31	1872.51
52104	2024.10.03 17:43	close	25861	0.01	0.68331	0.00000	0.00000	0.31	1872.82
52105	2024.10.03 17:43	close	26020	0.01	0.68305	0.00000	0.00000	-0.83	1871.99
52106	2024.10.03 17:43	close	25863	0.01	0.68332	0.00000	0.00000	0.31	1872.30
52107	2024.10.03 17:43	close	26022	0.01	0.68305	0.00000	0.00000	-0.84	1871.46
52108	2024.10.03 17:43	close	25865	0.01	0.68332	0.00000	0.00000	0.30	1871.76
52109	2024.10.03 17:43	close	26024	0.01	0.68305	0.00000	0.00000	-0.83	1870.93
52110	2024.10.03 17:43	close	25867	0.01	0.68332	0.00000	0.00000	0.31	1871.24
52111	2024.10.03 17:43	close	26026	0.01	0.68305	0.00000	0.00000	-0.85	1870.39
52112	2024.10.03 17:43	close	25869	0.01	0.68332	0.00000	0.00000	0.30	1870.69
52113	2024.10.03 17:43	close	26028	0.01	0.68306	0.00000	0.00000	-0.83	1869.86
52114	2024.10.03 17:43	close	26030	0.01	0.68305	0.00000	0.00000	-0.85	1869.01
52115	2024.10.03 17:43	close	26032	0.01	0.68306	0.00000	0.00000	-0.83	1868.18
52116	2024.10.03 17:43	close	26034	0.01	0.68305	0.00000	0.00000	-0.85	1867.33
52117	2024.10.03 17:43	close	26036	0.01	0.68306	0.00000	0.00000	-0.83	1866.50
52118	2024.10.03 17:43	close	26038	0.01	0.68305	0.00000	0.00000	-0.85	1865.65
52119	2024.10.03 17:43	close	26040	0.01	0.68306	0.00000	0.00000	-0.85	1864.80
52120	2024.10.03 17:43	close	26042	0.01	0.68307	0.00000	0.00000	-0.83	1863.97
52121	2024.10.03 17:43	close	26044	0.01	0.68306	0.00000	0.00000	-0.85	1863.12
52122	2024.10.03 17:43	close	26046	0.01	0.68307	0.00000	0.00000	-0.83	1862.29
52123	2024.10.03 17:43	close	26048	0.01	0.68306	0.00000	0.00000	-0.85	1861.44
52124	2024.10.03 17:43	close	26050	0.01	0.68307	0.00000	0.00000	-0.78	1860.66
52125	2024.10.03 17:43	close	26051	0.01	0.68306	0.00000	0.00000	-0.70	1859.96
52126	2024.10.03 17:43	close	26053	0.01	0.68308	0.00000	0.00000	-0.69	1859.27
52127	2024.10.03 17:43	close	26055	0.01	0.68307	0.00000	0.00000	-0.69	1858.58
52128	2024.10.03 17:43	close	26057	0.01	0.68308	0.00000	0.00000	-0.69	1857.89
52129	2024.10.03 17:43	close	26059	0.01	0.68307	0.00000	0.00000	-0.71	1857.18
52130	2024.10.03 17:43	close	26061	0.01	0.68308	0.00000	0.00000	-0.69	1856.49
52131	2024.10.03 17:43	close	26063	0.01	0.68307	0.00000	0.00000	-0.71	1855.78
52132	2024.10.03 17:43	close	26065	0.01	0.68308	0.00000	0.00000	-0.69	1855.09
52133	2024.10.03 17:43	close	26067	0.01	0.68307	0.00000	0.00000	-0.71	1854.38
52134	2024.10.03 17:43	close	26069	0.01	0.68309	0.00000	0.00000	-0.68	1853.70
52135	2024.10.03 17:43	close	26071	0.01	0.68308	0.00000	0.00000	-0.70	1853.00
52136	2024.10.03 17:43	close	26073	0.01	0.68309	0.00000	0.00000	-0.68	1852.32
52137	2024.10.03 17:43	close	26075	0.01	0.68308	0.00000	0.00000	-0.70	1851.62
52138	2024.10.03 17:43	close	26077	0.01	0.68309	0.00000	0.00000	-0.68	1850.94
52139	2024.10.03 17:43	close	26079	0.01	0.68308	0.00000	0.00000	-0.70	1850.24
52140	2024.10.03 17:43	close	26081	0.01	0.68309	0.00000	0.00000	-0.68	1849.56
52141	2024.10.03 17:43	close	26083	0.01	0.68310	0.00000	0.00000	-0.68	1848.88
52142	2024.10.03 17:43	close	26085	0.01	0.68309	0.00000	0.00000	-0.68	1848.20
52143	2024.10.03 17:43	close	26087	0.01	0.68310	0.00000	0.00000	-0.69	1847.51
52144	2024.10.03 17:43	close	26089	0.01	0.68309	0.00000	0.00000	-0.69	1846.82
52145	2024.10.03 17:43	close	26091	0.01	0.68310	0.00000	0.00000	-0.69	1846.13
52146	2024.10.03 17:43	close	26093	0.01	0.68309	0.00000	0.00000	-0.69	1845.44
52147	2024.10.03 17:43	close	26095	0.01	0.68310	0.00000	0.00000	-0.69	1844.75
52148	2024.10.03 17:43	close	26097	0.01	0.68309	0.00000	0.00000	-0.69	1844.06
52149	2024.10.03 17:43	close	26099	0.01	0.68310	0.00000	0.00000	-0.69	1843.37
52150	2024.10.03 17:43	close	26101	0.01	0.68309	0.00000	0.00000	-0.69	1842.68
52151	2024.10.03 17:43	close	26103	0.01	0.68310	0.00000	0.00000	-0.69	1841.99
52152	2024.10.03 17:43	close	26105	0.01	0.68309	0.00000	0.00000	-0.69	1841.30
52153	2024.10.03 17:43	close	26107	0.01	0.68310	0.00000	0.00000	-0.69	1840.61
52154	2024.10.03 17:43	close	26109	0.01	0.68309	0.00000	0.00000	-0.69	1839.92
52155	2024.10.03 17:43	close	26111	0.01	0.68310	0.00000	0.00000	-0.69	1839.23
52156	2024.10.03 17:43	close	26113	0.01	0.68309	0.00000	0.00000	-0.69	1838.54
52157	2024.10.03 17:43	close	26115	0.01	0.68310	0.00000	0.00000	-0.69	1837.85
52158	2024.10.03 17:43	close	26117	0.01	0.68309	0.00000	0.00000	-0.69	1837.16
52159	2024.10.03 17:43	close	26119	0.01	0.68310	0.00000	0.00000	-0.69	1836.47
52160	2024.10.03 17:43	close	26121	0.01	0.68309	0.00000	0.00000	-0.69	1835.78
52161	2024.10.03 17:43	close	26123	0.01	0.68310	0.00000	0.00000	-0.67	1835.11
52162	2024.10.03 17:43	close	26125	0.01	0.68308	0.00000	0.00000	-0.70	1834.41
52163	2024.10.03 17:43	close	26127	0.01	0.68309	0.00000	0.00000	-0.68	1833.73
52164	2024.10.03 17:43	close	26129	0.01	0.68308	0.00000	0.00000	-0.68	1833.05
52165	2024.10.03 17:43	close	26131	0.01	0.68309	0.00000	0.00000	-0.68	1832.37
52166	2024.10.03 17:43	close	26133	0.01	0.68308	0.00000	0.00000	-0.68	1831.69
52167	2024.10.03 17:43	close	26135	0.01	0.68309	0.00000	0.00000	-0.66	1831.03
52168	2024.10.03 17:43	close	26137	0.01	0.68308	0.00000	0.00000	-0.68	1830.35
52169	2024.10.03 17:43	close	26139	0.01	0.68309	0.00000	0.00000	-0.66	1829.69
52170	2024.10.03 17:43	close	26141	0.01	0.68308	0.00000	0.00000	-0.66	1829.03
52171	2024.10.03 17:43	close	26143	0.01	0.68309	0.00000	0.00000	-0.66	1828.37
52172	2024.10.03 17:43	close	26145	0.01	0.68308	0.00000	0.00000	-0.66	1827.71
52173	2024.10.03 17:43	close	26147	0.01	0.68309	0.00000	0.00000	-0.64	1827.07
52174	2024.10.03 17:43	close	26149	0.01	0.68308	0.00000	0.00000	-0.66	1826.41
52175	2024.10.03 17:43	close	26151	0.01	0.68309	0.00000	0.00000	-0.64	1825.77
52176	2024.10.03 17:43	close	26153	0.01	0.68308	0.00000	0.00000	-0.64	1825.13
52177	2024.10.03 17:43	close	26155	0.01	0.68307	0.00000	0.00000	-0.66	1824.47
52178	2024.10.03 17:43	close	26157	0.01	0.68308	0.00000	0.00000	-0.63	1823.84
52179	2024.10.03 17:43	close	26159	0.01	0.68307	0.00000	0.00000	-0.64	1823.20
52180	2024.10.03 17:43	close	26160	0.01	0.68308	0.00000	0.00000	-0.63	1822.57
52181	2024.10.03 17:43	close	26161	0.01	0.68307	0.00000	0.00000	-0.63	1821.94
52182	2024.10.03 17:43	close	26162	0.01	0.68308	0.00000	0.00000	-0.61	1821.33
52183	2024.10.03 17:43	close	26163	0.01	0.68307	0.00000	0.00000	-0.58	1820.75
52184	2024.10.03 17:43	buy	26165	0.01	0.68336	0.00000	0.00000
52185	2024.10.03 17:43	sell	26166	0.01	0.68308	0.00000	0.00000
52186	2024.10.03 17:43	buy	26167	0.01	0.68335	0.00000	0.00000
52187	2024.10.03 17:43	sell	26168	0.01	0.68307	0.00000	0.00000
52188	2024.10.03 17:43	buy	26169	0.01	0.68336	0.00000	0.00000
52189	2024.10.03 17:43	sell	26170	0.01	0.68308	0.00000	0.00000
52190	2024.10.03 17:43	buy	26171	0.01	0.68335	0.00000	0.00000
52191	2024.10.03 17:43	sell	26172	0.01	0.68307	0.00000	0.00000
52192	2024.10.03 17:43	buy	26173	0.01	0.68336	0.00000	0.00000
52193	2024.10.03 17:43	sell	26174	0.01	0.68308	0.00000	0.00000
52194	2024.10.03 17:43	buy	26175	0.01	0.68335	0.00000	0.00000
52195	2024.10.03 17:43	sell	26176	0.01	0.68307	0.00000	0.00000
52196	2024.10.03 17:43	buy	26177	0.01	0.68336	0.00000	0.00000
52197	2024.10.03 17:43	sell	26178	0.01	0.68308	0.00000	0.00000
52198	2024.10.03 17:43	buy	26179	0.01	0.68334	0.00000	0.00000
52199	2024.10.03 17:43	sell	26180	0.01	0.68306	0.00000	0.00000
52200	2024.10.03 17:43	buy	26181	0.01	0.68335	0.00000	0.00000
52201	2024.10.03 17:43	sell	26182	0.01	0.68307	0.00000	0.00000
52202	2024.10.03 17:43	buy	26183	0.01	0.68334	0.00000	0.00000
52203	2024.10.03 17:43	sell	26184	0.01	0.68306	0.00000	0.00000
52204	2024.10.03 17:43	buy	26185	0.01	0.68335	0.00000	0.00000
52205	2024.10.03 17:43	sell	26186	0.01	0.68307	0.00000	0.00000
52206	2024.10.03 17:43	buy	26187	0.01	0.68334	0.00000	0.00000
52207	2024.10.03 17:43	sell	26188	0.01	0.68306	0.00000	0.00000
52208	2024.10.03 17:43	buy	26189	0.01	0.68335	0.00000	0.00000
52209	2024.10.03 17:43	sell	26190	0.01	0.68307	0.00000	0.00000
52210	2024.10.03 17:43	buy	26191	0.01	0.68334	0.00000	0.00000
52211	2024.10.03 17:43	sell	26192	0.01	0.68306	0.00000	0.00000
52212	2024.10.03 17:43	buy	26193	0.01	0.68335	0.00000	0.00000
52213	2024.10.03 17:43	sell	26194	0.01	0.68307	0.00000	0.00000
52214	2024.10.03 17:43	buy	26195	0.01	0.68334	0.00000	0.00000
52215	2024.10.03 17:43	sell	26196	0.01	0.68306	0.00000	0.00000
52216	2024.10.03 17:43	buy	26197	0.01	0.68335	0.00000	0.00000
52217	2024.10.03 17:43	sell	26198	0.01	0.68307	0.00000	0.00000
52218	2024.10.03 17:43	buy	26199	0.01	0.68334	0.00000	0.00000
52219	2024.10.03 17:43	sell	26200	0.01	0.68306	0.00000	0.00000
52220	2024.10.03 17:43	buy	26201	0.01	0.68335	0.00000	0.00000
52221	2024.10.03 17:43	sell	26202	0.01	0.68307	0.00000	0.00000
52222	2024.10.03 17:43	buy	26203	0.01	0.68334	0.00000	0.00000
52223	2024.10.03 17:43	sell	26204	0.01	0.68306	0.00000	0.00000
52224	2024.10.03 17:43	buy	26205	0.01	0.68335	0.00000	0.00000
52225	2024.10.03 17:43	sell	26206	0.01	0.68307	0.00000	0.00000
52226	2024.10.03 17:43	buy	26207	0.01	0.68334	0.00000	0.00000
52227	2024.10.03 17:43	sell	26208	0.01	0.68306	0.00000	0.00000
52228	2024.10.03 17:43	buy	26209	0.01	0.68333	0.00000	0.00000
52229	2024.10.03 17:43	sell	26210	0.01	0.68305	0.00000	0.00000
52230	2024.10.03 17:43	buy	26211	0.01	0.68334	0.00000	0.00000
52231	2024.10.03 17:43	sell	26212	0.01	0.68306	0.00000	0.00000
52232	2024.10.03 17:44	buy	26213	0.01	0.68333	0.00000	0.00000
52233	2024.10.03 17:44	sell	26214	0.01	0.68305	0.00000	0.00000
52234	2024.10.03 17:44	buy	26215	0.01	0.68334	0.00000	0.00000
52235	2024.10.03 17:44	sell	26216	0.01	0.68306	0.00000	0.00000
52236	2024.10.03 17:44	buy	26217	0.01	0.68333	0.00000	0.00000
52237	2024.10.03 17:44	sell	26218	0.01	0.68305	0.00000	0.00000
52238	2024.10.03 17:44	buy	26219	0.01	0.68334	0.00000	0.00000
52239	2024.10.03 17:44	sell	26220	0.01	0.68306	0.00000	0.00000
52240	2024.10.03 17:44	buy	26221	0.01	0.68333	0.00000	0.00000
52241	2024.10.03 17:44	sell	26222	0.01	0.68305	0.00000	0.00000
52242	2024.10.03 17:44	buy	26223	0.01	0.68334	0.00000	0.00000
52243	2024.10.03 17:44	sell	26224	0.01	0.68306	0.00000	0.00000
52244	2024.10.03 17:44	buy	26225	0.01	0.68333	0.00000	0.00000
52245	2024.10.03 17:44	sell	26226	0.01	0.68305	0.00000	0.00000
52246	2024.10.03 17:44	buy	26227	0.01	0.68334	0.00000	0.00000
52247	2024.10.03 17:44	sell	26228	0.01	0.68306	0.00000	0.00000
52248	2024.10.03 17:44	buy	26229	0.01	0.68333	0.00000	0.00000
52249	2024.10.03 17:44	sell	26230	0.01	0.68305	0.00000	0.00000
52250	2024.10.03 17:44	buy	26231	0.01	0.68334	0.00000	0.00000
52251	2024.10.03 17:44	sell	26232	0.01	0.68306	0.00000	0.00000
52252	2024.10.03 17:44	buy	26233	0.01	0.68333	0.00000	0.00000
52253	2024.10.03 17:44	sell	26234	0.01	0.68305	0.00000	0.00000
52254	2024.10.03 17:44	buy	26235	0.01	0.68334	0.00000	0.00000
52255	2024.10.03 17:44	sell	26236	0.01	0.68306	0.00000	0.00000
52256	2024.10.03 17:44	close	25871	0.01	0.68332	0.00000	0.00000	0.31	1821.06
52257	2024.10.03 17:44	buy	26237	0.01	0.68333	0.00000	0.00000
52258	2024.10.03 17:44	sell	26238	0.01	0.68305	0.00000	0.00000
52259	2024.10.03 17:44	close	25873	0.01	0.68332	0.00000	0.00000	0.30	1821.36
52260	2024.10.03 17:44	buy	26239	0.01	0.68333	0.00000	0.00000
52261	2024.10.03 17:44	sell	26240	0.01	0.68305	0.00000	0.00000
52262	2024.10.03 17:44	close	25875	0.01	0.68332	0.00000	0.00000	0.31	1821.67
52263	2024.10.03 17:44	buy	26241	0.01	0.68333	0.00000	0.00000
52264	2024.10.03 17:44	sell	26242	0.01	0.68305	0.00000	0.00000
52265	2024.10.03 17:44	close	25877	0.01	0.68332	0.00000	0.00000	0.30	1821.97
52266	2024.10.03 17:44	buy	26243	0.01	0.68333	0.00000	0.00000
52267	2024.10.03 17:44	sell	26244	0.01	0.68305	0.00000	0.00000
52268	2024.10.03 17:44	close	25879	0.01	0.68332	0.00000	0.00000	0.31	1822.28
52269	2024.10.03 17:44	buy	26245	0.01	0.68333	0.00000	0.00000
52270	2024.10.03 17:44	sell	26246	0.01	0.68305	0.00000	0.00000
52271	2024.10.03 17:44	close	25881	0.01	0.68332	0.00000	0.00000	0.30	1822.58
52272	2024.10.03 17:44	buy	26247	0.01	0.68333	0.00000	0.00000
52273	2024.10.03 17:44	sell	26248	0.01	0.68305	0.00000	0.00000
52274	2024.10.03 17:44	close	25883	0.01	0.68332	0.00000	0.00000	0.31	1822.89
52275	2024.10.03 17:44	buy	26249	0.01	0.68333	0.00000	0.00000
52276	2024.10.03 17:44	sell	26250	0.01	0.68305	0.00000	0.00000
52277	2024.10.03 17:44	close	25885	0.01	0.68332	0.00000	0.00000	0.30	1823.19
52278	2024.10.03 17:44	close	25887	0.01	0.68331	0.00000	0.00000	0.32	1823.51
52279	2024.10.03 17:44	close	25891	0.01	0.68332	0.00000	0.00000	0.30	1823.81
52280	2024.10.03 17:44	close	25889	0.01	0.68331	0.00000	0.00000	0.30	1824.11
52281	2024.10.03 17:44	close	25895	0.01	0.68332	0.00000	0.00000	0.30	1824.41
52282	2024.10.03 17:44	close	25893	0.01	0.68331	0.00000	0.00000	0.30	1824.71
52283	2024.10.03 17:44	close	25899	0.01	0.68332	0.00000	0.00000	0.30	1825.01
52284	2024.10.03 17:44	close	25897	0.01	0.68331	0.00000	0.00000	0.30	1825.31
52285	2024.10.03 17:44	close	25903	0.01	0.68332	0.00000	0.00000	0.30	1825.61
52286	2024.10.03 17:44	close	25901	0.01	0.68331	0.00000	0.00000	0.30	1825.91
52287	2024.10.03 17:44	close	25907	0.01	0.68332	0.00000	0.00000	0.30	1826.21
52288	2024.10.03 17:44	close	25905	0.01	0.68331	0.00000	0.00000	0.30	1826.51
52289	2024.10.03 17:44	close	25911	0.01	0.68332	0.00000	0.00000	0.30	1826.81
52290	2024.10.03 17:44	close	25909	0.01	0.68331	0.00000	0.00000	0.30	1827.11
52291	2024.10.03 17:44	close	25915	0.01	0.68332	0.00000	0.00000	0.30	1827.41
52292	2024.10.03 17:44	close	25913	0.01	0.68331	0.00000	0.00000	0.30	1827.71
52293	2024.10.03 17:44	close	26027	0.01	0.68332	0.00000	0.00000	0.30	1828.01
52294	2024.10.03 17:44	close	25917	0.01	0.68331	0.00000	0.00000	0.30	1828.31
52295	2024.10.03 17:44	buy	26251	0.01	0.68333	0.00000	0.00000
52296	2024.10.03 17:44	sell	26252	0.01	0.68305	0.00000	0.00000
52297	2024.10.03 17:44	close	26031	0.01	0.68332	0.00000	0.00000	0.30	1828.61
52298	2024.10.03 17:44	buy	26253	0.01	0.68333	0.00000	0.00000
52299	2024.10.03 17:44	sell	26254	0.01	0.68305	0.00000	0.00000
52300	2024.10.03 17:44	close	26035	0.01	0.68332	0.00000	0.00000	0.30	1828.91
52301	2024.10.03 17:44	buy	26255	0.01	0.68333	0.00000	0.00000
52302	2024.10.03 17:44	sell	26256	0.01	0.68305	0.00000	0.00000
52303	2024.10.03 17:44	buy	26257	0.01	0.68334	0.00000	0.00000
52304	2024.10.03 17:44	sell	26258	0.01	0.68306	0.00000	0.00000
52305	2024.10.03 17:44	buy	26259	0.01	0.68333	0.00000	0.00000
52306	2024.10.03 17:44	sell	26260	0.01	0.68305	0.00000	0.00000
52307	2024.10.03 17:44	buy	26261	0.01	0.68334	0.00000	0.00000
52308	2024.10.03 17:44	sell	26262	0.01	0.68306	0.00000	0.00000
52309	2024.10.03 17:44	buy	26263	0.01	0.68333	0.00000	0.00000
52310	2024.10.03 17:44	sell	26264	0.01	0.68305	0.00000	0.00000
52311	2024.10.03 17:44	buy	26265	0.01	0.68335	0.00000	0.00000
52312	2024.10.03 17:44	sell	26266	0.01	0.68307	0.00000	0.00000
52313	2024.10.03 17:44	buy	26267	0.01	0.68334	0.00000	0.00000
52314	2024.10.03 17:44	sell	26268	0.01	0.68306	0.00000	0.00000
52315	2024.10.03 17:44	buy	26269	0.01	0.68335	0.00000	0.00000
52316	2024.10.03 17:44	sell	26270	0.01	0.68307	0.00000	0.00000
52317	2024.10.03 17:44	buy	26271	0.01	0.68334	0.00000	0.00000
52318	2024.10.03 17:44	sell	26272	0.01	0.68306	0.00000	0.00000
52319	2024.10.03 17:44	buy	26273	0.01	0.68335	0.00000	0.00000
52320	2024.10.03 17:44	sell	26274	0.01	0.68307	0.00000	0.00000
52321	2024.10.03 17:44	buy	26275	0.01	0.68336	0.00000	0.00000
52322	2024.10.03 17:44	sell	26276	0.01	0.68308	0.00000	0.00000
52323	2024.10.03 17:44	buy	26277	0.01	0.68335	0.00000	0.00000
52324	2024.10.03 17:44	sell	26278	0.01	0.68307	0.00000	0.00000
52325	2024.10.03 17:44	buy	26279	0.01	0.68336	0.00000	0.00000
52326	2024.10.03 17:44	sell	26280	0.01	0.68308	0.00000	0.00000
52327	2024.10.03 17:44	buy	26281	0.01	0.68335	0.00000	0.00000
52328	2024.10.03 17:44	sell	26282	0.01	0.68307	0.00000	0.00000
52329	2024.10.03 17:44	buy	26283	0.01	0.68337	0.00000	0.00000
52330	2024.10.03 17:44	sell	26284	0.01	0.68309	0.00000	0.00000
52331	2024.10.03 17:44	buy	26285	0.01	0.68336	0.00000	0.00000
52332	2024.10.03 17:44	sell	26286	0.01	0.68308	0.00000	0.00000
52333	2024.10.03 17:44	buy	26287	0.01	0.68337	0.00000	0.00000
52334	2024.10.03 17:44	sell	26288	0.01	0.68309	0.00000	0.00000
52335	2024.10.03 17:44	buy	26289	0.01	0.68336	0.00000	0.00000
52336	2024.10.03 17:44	sell	26290	0.01	0.68308	0.00000	0.00000
52337	2024.10.03 17:44	buy	26291	0.01	0.68337	0.00000	0.00000
52338	2024.10.03 17:44	sell	26292	0.01	0.68309	0.00000	0.00000
52339	2024.10.03 17:44	buy	26293	0.01	0.68338	0.00000	0.00000
52340	2024.10.03 17:44	sell	26294	0.01	0.68310	0.00000	0.00000
52341	2024.10.03 17:44	buy	26295	0.01	0.68337	0.00000	0.00000
52342	2024.10.03 17:44	sell	26296	0.01	0.68309	0.00000	0.00000
52343	2024.10.03 17:44	buy	26297	0.01	0.68338	0.00000	0.00000
52344	2024.10.03 17:44	sell	26298	0.01	0.68310	0.00000	0.00000
52345	2024.10.03 17:44	buy	26299	0.01	0.68337	0.00000	0.00000
52346	2024.10.03 17:44	sell	26300	0.01	0.68309	0.00000	0.00000
52347	2024.10.03 17:44	buy	26301	0.01	0.68339	0.00000	0.00000
52348	2024.10.03 17:44	sell	26302	0.01	0.68311	0.00000	0.00000
52349	2024.10.03 17:44	buy	26303	0.01	0.68338	0.00000	0.00000
52350	2024.10.03 17:44	sell	26304	0.01	0.68310	0.00000	0.00000
52351	2024.10.03 17:44	buy	26305	0.01	0.68339	0.00000	0.00000
52352	2024.10.03 17:44	sell	26306	0.01	0.68311	0.00000	0.00000
52353	2024.10.03 17:44	buy	26307	0.01	0.68338	0.00000	0.00000
52354	2024.10.03 17:44	sell	26308	0.01	0.68310	0.00000	0.00000
52355	2024.10.03 17:44	buy	26309	0.01	0.68339	0.00000	0.00000
52356	2024.10.03 17:44	sell	26310	0.01	0.68311	0.00000	0.00000
52357	2024.10.03 17:44	buy	26311	0.01	0.68340	0.00000	0.00000
52358	2024.10.03 17:44	sell	26312	0.01	0.68312	0.00000	0.00000
52359	2024.10.03 17:44	buy	26313	0.01	0.68339	0.00000	0.00000
52360	2024.10.03 17:44	sell	26314	0.01	0.68311	0.00000	0.00000
52361	2024.10.03 17:44	buy	26315	0.01	0.68340	0.00000	0.00000
52362	2024.10.03 17:44	sell	26316	0.01	0.68312	0.00000	0.00000
52363	2024.10.03 17:44	buy	26317	0.01	0.68339	0.00000	0.00000
52364	2024.10.03 17:44	sell	26318	0.01	0.68311	0.00000	0.00000
52365	2024.10.03 17:44	buy	26319	0.01	0.68341	0.00000	0.00000
52366	2024.10.03 17:44	sell	26320	0.01	0.68313	0.00000	0.00000
52367	2024.10.03 17:44	buy	26321	0.01	0.68340	0.00000	0.00000
52368	2024.10.03 17:44	sell	26322	0.01	0.68312	0.00000	0.00000
52369	2024.10.03 17:44	buy	26323	0.01	0.68341	0.00000	0.00000
52370	2024.10.03 17:44	sell	26324	0.01	0.68313	0.00000	0.00000
52371	2024.10.03 17:44	buy	26325	0.01	0.68340	0.00000	0.00000
52372	2024.10.03 17:44	sell	26326	0.01	0.68312	0.00000	0.00000
52373	2024.10.03 17:44	buy	26327	0.01	0.68341	0.00000	0.00000
52374	2024.10.03 17:44	sell	26328	0.01	0.68313	0.00000	0.00000
52375	2024.10.03 17:44	buy	26329	0.01	0.68342	0.00000	0.00000
52376	2024.10.03 17:44	sell	26330	0.01	0.68314	0.00000	0.00000
52377	2024.10.03 17:44	buy	26331	0.01	0.68341	0.00000	0.00000
52378	2024.10.03 17:44	sell	26332	0.01	0.68313	0.00000	0.00000
52379	2024.10.03 17:44	buy	26333	0.01	0.68342	0.00000	0.00000
52380	2024.10.03 17:44	sell	26334	0.01	0.68314	0.00000	0.00000
52381	2024.10.03 17:44	buy	26335	0.01	0.68341	0.00000	0.00000
52382	2024.10.03 17:44	sell	26336	0.01	0.68313	0.00000	0.00000
52383	2024.10.03 17:44	buy	26337	0.01	0.68343	0.00000	0.00000
52384	2024.10.03 17:44	sell	26338	0.01	0.68315	0.00000	0.00000
52385	2024.10.03 17:44	buy	26339	0.01	0.68342	0.00000	0.00000
52386	2024.10.03 17:44	sell	26340	0.01	0.68314	0.00000	0.00000
52387	2024.10.03 17:44	buy	26341	0.01	0.68343	0.00000	0.00000
52388	2024.10.03 17:44	sell	26342	0.01	0.68315	0.00000	0.00000
52389	2024.10.03 17:44	buy	26343	0.01	0.68342	0.00000	0.00000
52390	2024.10.03 17:44	sell	26344	0.01	0.68314	0.00000	0.00000
52391	2024.10.03 17:44	buy	26345	0.01	0.68343	0.00000	0.00000
52392	2024.10.03 17:44	sell	26346	0.01	0.68315	0.00000	0.00000
52393	2024.10.03 17:44	buy	26347	0.01	0.68344	0.00000	0.00000
52394	2024.10.03 17:44	sell	26348	0.01	0.68316	0.00000	0.00000
52395	2024.10.03 17:44	buy	26349	0.01	0.68343	0.00000	0.00000
52396	2024.10.03 17:44	sell	26350	0.01	0.68315	0.00000	0.00000
52397	2024.10.03 17:44	buy	26351	0.01	0.68344	0.00000	0.00000
52398	2024.10.03 17:44	sell	26352	0.01	0.68316	0.00000	0.00000
52399	2024.10.03 17:44	buy	26353	0.01	0.68343	0.00000	0.00000
52400	2024.10.03 17:44	sell	26354	0.01	0.68315	0.00000	0.00000
52401	2024.10.03 17:44	buy	26355	0.01	0.68345	0.00000	0.00000
52402	2024.10.03 17:44	sell	26356	0.01	0.68317	0.00000	0.00000
52403	2024.10.03 17:44	buy	26357	0.01	0.68344	0.00000	0.00000
52404	2024.10.03 17:44	sell	26358	0.01	0.68316	0.00000	0.00000
52405	2024.10.03 17:44	buy	26359	0.01	0.68345	0.00000	0.00000
52406	2024.10.03 17:44	sell	26360	0.01	0.68317	0.00000	0.00000
52407	2024.10.03 17:44	buy	26361	0.01	0.68344	0.00000	0.00000
52408	2024.10.03 17:44	sell	26362	0.01	0.68316	0.00000	0.00000
52409	2024.10.03 17:44	buy	26363	0.01	0.68345	0.00000	0.00000
52410	2024.10.03 17:44	sell	26364	0.01	0.68317	0.00000	0.00000
52411	2024.10.03 17:44	buy	26365	0.01	0.68346	0.00000	0.00000
52412	2024.10.03 17:44	sell	26366	0.01	0.68318	0.00000	0.00000
52413	2024.10.03 17:44	buy	26367	0.01	0.68345	0.00000	0.00000
52414	2024.10.03 17:44	sell	26368	0.01	0.68317	0.00000	0.00000
52415	2024.10.03 17:44	buy	26369	0.01	0.68346	0.00000	0.00000
52416	2024.10.03 17:44	sell	26370	0.01	0.68318	0.00000	0.00000
52417	2024.10.03 17:44	buy	26371	0.01	0.68345	0.00000	0.00000
52418	2024.10.03 17:44	sell	26372	0.01	0.68317	0.00000	0.00000
52419	2024.10.03 17:44	buy	26373	0.01	0.68347	0.00000	0.00000
52420	2024.10.03 17:44	sell	26374	0.01	0.68319	0.00000	0.00000
52421	2024.10.03 17:44	buy	26375	0.01	0.68346	0.00000	0.00000
52422	2024.10.03 17:44	sell	26376	0.01	0.68318	0.00000	0.00000
52423	2024.10.03 17:44	buy	26377	0.01	0.68347	0.00000	0.00000
52424	2024.10.03 17:44	sell	26378	0.01	0.68319	0.00000	0.00000
52425	2024.10.03 17:44	buy	26379	0.01	0.68346	0.00000	0.00000
52426	2024.10.03 17:44	sell	26380	0.01	0.68318	0.00000	0.00000
52427	2024.10.03 17:44	buy	26381	0.01	0.68347	0.00000	0.00000
52428	2024.10.03 17:44	sell	26382	0.01	0.68319	0.00000	0.00000
52429	2024.10.03 17:44	buy	26383	0.01	0.68348	0.00000	0.00000
52430	2024.10.03 17:44	sell	26384	0.01	0.68320	0.00000	0.00000
52431	2024.10.03 17:44	buy	26385	0.01	0.68347	0.00000	0.00000
52432	2024.10.03 17:44	sell	26386	0.01	0.68319	0.00000	0.00000
52433	2024.10.03 17:44	buy	26387	0.01	0.68348	0.00000	0.00000
52434	2024.10.03 17:44	sell	26388	0.01	0.68320	0.00000	0.00000
52435	2024.10.03 17:44	buy	26389	0.01	0.68347	0.00000	0.00000
52436	2024.10.03 17:44	sell	26390	0.01	0.68319	0.00000	0.00000
52437	2024.10.03 17:44	buy	26391	0.01	0.68349	0.00000	0.00000
52438	2024.10.03 17:44	sell	26392	0.01	0.68321	0.00000	0.00000
52439	2024.10.03 17:44	buy	26393	0.01	0.68348	0.00000	0.00000
52440	2024.10.03 17:44	sell	26394	0.01	0.68320	0.00000	0.00000
52441	2024.10.03 17:44	buy	26395	0.01	0.68349	0.00000	0.00000
52442	2024.10.03 17:44	sell	26396	0.01	0.68321	0.00000	0.00000
52443	2024.10.03 17:44	buy	26397	0.01	0.68348	0.00000	0.00000
52444	2024.10.03 17:44	sell	26398	0.01	0.68320	0.00000	0.00000
52445	2024.10.03 17:44	buy	26399	0.01	0.68349	0.00000	0.00000
52446	2024.10.03 17:44	sell	26400	0.01	0.68321	0.00000	0.00000
52447	2024.10.03 17:44	buy	26401	0.01	0.68350	0.00000	0.00000
52448	2024.10.03 17:44	sell	26402	0.01	0.68322	0.00000	0.00000
52449	2024.10.03 17:44	buy	26403	0.01	0.68349	0.00000	0.00000
52450	2024.10.03 17:44	sell	26404	0.01	0.68321	0.00000	0.00000
52451	2024.10.03 17:44	buy	26405	0.01	0.68350	0.00000	0.00000
52452	2024.10.03 17:44	sell	26406	0.01	0.68322	0.00000	0.00000
52453	2024.10.03 17:44	buy	26407	0.01	0.68349	0.00000	0.00000
52454	2024.10.03 17:44	sell	26408	0.01	0.68321	0.00000	0.00000
52455	2024.10.03 17:44	buy	26409	0.01	0.68351	0.00000	0.00000
52456	2024.10.03 17:44	sell	26410	0.01	0.68323	0.00000	0.00000
52457	2024.10.03 17:44	buy	26411	0.01	0.68350	0.00000	0.00000
52458	2024.10.03 17:44	sell	26412	0.01	0.68322	0.00000	0.00000
52459	2024.10.03 17:44	buy	26413	0.01	0.68351	0.00000	0.00000
52460	2024.10.03 17:44	sell	26414	0.01	0.68323	0.00000	0.00000
52461	2024.10.03 17:44	buy	26415	0.01	0.68350	0.00000	0.00000
52462	2024.10.03 17:44	sell	26416	0.01	0.68322	0.00000	0.00000
52463	2024.10.03 17:44	buy	26417	0.01	0.68351	0.00000	0.00000
52464	2024.10.03 17:44	sell	26418	0.01	0.68323	0.00000	0.00000
52465	2024.10.03 17:44	buy	26419	0.01	0.68352	0.00000	0.00000
52466	2024.10.03 17:44	sell	26420	0.01	0.68324	0.00000	0.00000
52467	2024.10.03 17:44	buy	26421	0.01	0.68351	0.00000	0.00000
52468	2024.10.03 17:44	sell	26422	0.01	0.68323	0.00000	0.00000
52469	2024.10.03 17:44	buy	26423	0.01	0.68352	0.00000	0.00000
52470	2024.10.03 17:44	sell	26424	0.01	0.68324	0.00000	0.00000
52471	2024.10.03 17:45	close	26166	0.01	0.68369	0.00000	0.00000	-0.61	1828.30
52472	2024.10.03 17:45	close	26168	0.01	0.68368	0.00000	0.00000	-0.61	1827.69
52473	2024.10.03 17:45	close	26170	0.01	0.68369	0.00000	0.00000	-0.61	1827.08
52474	2024.10.03 17:45	close	26172	0.01	0.68368	0.00000	0.00000	-0.61	1826.47
52475	2024.10.03 17:45	close	26174	0.01	0.68369	0.00000	0.00000	-0.61	1825.86
52476	2024.10.03 17:45	close	26176	0.01	0.68368	0.00000	0.00000	-0.61	1825.25
52477	2024.10.03 17:45	close	26178	0.01	0.68369	0.00000	0.00000	-0.61	1824.64
52478	2024.10.03 17:45	close	26180	0.01	0.68368	0.00000	0.00000	-0.62	1824.02
52479	2024.10.03 17:45	close	26182	0.01	0.68369	0.00000	0.00000	-0.62	1823.40
52480	2024.10.03 17:45	close	26184	0.01	0.68368	0.00000	0.00000	-0.62	1822.78
52481	2024.10.03 17:45	close	26186	0.01	0.68369	0.00000	0.00000	-0.62	1822.16
52482	2024.10.03 17:45	close	26188	0.01	0.68367	0.00000	0.00000	-0.61	1821.55
52483	2024.10.03 17:45	close	26190	0.01	0.68368	0.00000	0.00000	-0.61	1820.94
52484	2024.10.03 17:45	close	26192	0.01	0.68367	0.00000	0.00000	-0.61	1820.33
52485	2024.10.03 17:45	close	26194	0.01	0.68368	0.00000	0.00000	-0.61	1819.72
52486	2024.10.03 17:45	close	26196	0.01	0.68367	0.00000	0.00000	-0.61	1819.11
52487	2024.10.03 17:45	close	26198	0.01	0.68368	0.00000	0.00000	-0.61	1818.50
52488	2024.10.03 17:45	close	26200	0.01	0.68367	0.00000	0.00000	-0.61	1817.89
52489	2024.10.03 17:45	close	26202	0.01	0.68368	0.00000	0.00000	-0.61	1817.28
52490	2024.10.03 17:45	close	26204	0.01	0.68367	0.00000	0.00000	-0.61	1816.67
52491	2024.10.03 17:45	close	26206	0.01	0.68368	0.00000	0.00000	-0.61	1816.06
52492	2024.10.03 17:45	close	26208	0.01	0.68366	0.00000	0.00000	-0.60	1815.46
52493	2024.10.03 17:45	close	26210	0.01	0.68367	0.00000	0.00000	-0.62	1814.84
52494	2024.10.03 17:45	close	26212	0.01	0.68366	0.00000	0.00000	-0.60	1814.24
52495	2024.10.03 17:45	close	26214	0.01	0.68367	0.00000	0.00000	-0.62	1813.62
52496	2024.10.03 17:45	close	26216	0.01	0.68366	0.00000	0.00000	-0.60	1813.02
52497	2024.10.03 17:45	close	26218	0.01	0.68367	0.00000	0.00000	-0.62	1812.40
52498	2024.10.03 17:45	close	26220	0.01	0.68366	0.00000	0.00000	-0.60	1811.80
52499	2024.10.03 17:45	close	26222	0.01	0.68367	0.00000	0.00000	-0.62	1811.18
52500	2024.10.03 17:45	close	26224	0.01	0.68366	0.00000	0.00000	-0.60	1810.58
52501	2024.10.03 17:45	close	26226	0.01	0.68367	0.00000	0.00000	-0.62	1809.96
52502	2024.10.03 17:45	close	26228	0.01	0.68365	0.00000	0.00000	-0.59	1809.37
52503	2024.10.03 17:45	close	26230	0.01	0.68366	0.00000	0.00000	-0.61	1808.76
52504	2024.10.03 17:45	close	26232	0.01	0.68365	0.00000	0.00000	-0.59	1808.17
52505	2024.10.03 17:45	close	26234	0.01	0.68366	0.00000	0.00000	-0.61	1807.56
52506	2024.10.03 17:45	close	26236	0.01	0.68365	0.00000	0.00000	-0.59	1806.97
52507	2024.10.03 17:45	close	26238	0.01	0.68366	0.00000	0.00000	-0.61	1806.36
52508	2024.10.03 17:45	close	26240	0.01	0.68365	0.00000	0.00000	-0.60	1805.76
52509	2024.10.03 17:45	close	26242	0.01	0.68366	0.00000	0.00000	-0.61	1805.15
52510	2024.10.03 17:45	close	26244	0.01	0.68365	0.00000	0.00000	-0.60	1804.55
52511	2024.10.03 17:45	close	26246	0.01	0.68366	0.00000	0.00000	-0.61	1803.94
52512	2024.10.03 17:45	close	26248	0.01	0.68365	0.00000	0.00000	-0.60	1803.34
52513	2024.10.03 17:45	close	26250	0.01	0.68364	0.00000	0.00000	-0.59	1802.75
52514	2024.10.03 17:45	close	26252	0.01	0.68365	0.00000	0.00000	-0.60	1802.15
52515	2024.10.03 17:45	close	26254	0.01	0.68364	0.00000	0.00000	-0.59	1801.56
52516	2024.10.03 17:45	close	26256	0.01	0.68365	0.00000	0.00000	-0.60	1800.96
52517	2024.10.03 17:45	close	26260	0.01	0.68364	0.00000	0.00000	-0.59	1800.37
52518	2024.10.03 17:45	close	26258	0.01	0.68365	0.00000	0.00000	-0.59	1799.78
52519	2024.10.03 17:45	close	26264	0.01	0.68364	0.00000	0.00000	-0.59	1799.19
52520	2024.10.03 17:45	close	26262	0.01	0.68365	0.00000	0.00000	-0.59	1798.60
52521	2024.10.03 17:45	buy	26425	0.01	0.68364	0.00000	0.00000
52522	2024.10.03 17:45	sell	26426	0.01	0.68336	0.00000	0.00000
52523	2024.10.03 17:45	buy	26427	0.01	0.68363	0.00000	0.00000
52524	2024.10.03 17:45	sell	26428	0.01	0.68335	0.00000	0.00000
52525	2024.10.03 17:45	buy	26429	0.01	0.68364	0.00000	0.00000
52526	2024.10.03 17:45	sell	26430	0.01	0.68336	0.00000	0.00000
52527	2024.10.03 17:45	buy	26431	0.01	0.68363	0.00000	0.00000
52528	2024.10.03 17:45	sell	26432	0.01	0.68335	0.00000	0.00000
52529	2024.10.03 17:45	buy	26433	0.01	0.68364	0.00000	0.00000
52530	2024.10.03 17:45	sell	26434	0.01	0.68336	0.00000	0.00000
52531	2024.10.03 17:45	buy	26435	0.01	0.68363	0.00000	0.00000
52532	2024.10.03 17:45	sell	26436	0.01	0.68335	0.00000	0.00000
52533	2024.10.03 17:45	buy	26437	0.01	0.68364	0.00000	0.00000
52534	2024.10.03 17:45	sell	26438	0.01	0.68336	0.00000	0.00000
52535	2024.10.03 17:45	buy	26439	0.01	0.68363	0.00000	0.00000
52536	2024.10.03 17:45	sell	26440	0.01	0.68335	0.00000	0.00000
52537	2024.10.03 17:45	buy	26441	0.01	0.68364	0.00000	0.00000
52538	2024.10.03 17:45	sell	26442	0.01	0.68336	0.00000	0.00000
52539	2024.10.03 17:45	buy	26443	0.01	0.68363	0.00000	0.00000
52540	2024.10.03 17:45	sell	26444	0.01	0.68335	0.00000	0.00000
52541	2024.10.03 17:45	buy	26445	0.01	0.68362	0.00000	0.00000
52542	2024.10.03 17:45	sell	26446	0.01	0.68334	0.00000	0.00000
52543	2024.10.03 17:45	buy	26447	0.01	0.68363	0.00000	0.00000
52544	2024.10.03 17:45	sell	26448	0.01	0.68335	0.00000	0.00000
52545	2024.10.03 17:45	buy	26449	0.01	0.68362	0.00000	0.00000
52546	2024.10.03 17:45	sell	26450	0.01	0.68334	0.00000	0.00000
52547	2024.10.03 17:45	buy	26451	0.01	0.68363	0.00000	0.00000
52548	2024.10.03 17:45	sell	26452	0.01	0.68335	0.00000	0.00000
52549	2024.10.03 17:45	buy	26453	0.01	0.68362	0.00000	0.00000
52550	2024.10.03 17:45	sell	26454	0.01	0.68334	0.00000	0.00000
52551	2024.10.03 17:45	buy	26455	0.01	0.68363	0.00000	0.00000
52552	2024.10.03 17:45	sell	26456	0.01	0.68335	0.00000	0.00000
52553	2024.10.03 17:45	buy	26457	0.01	0.68362	0.00000	0.00000
52554	2024.10.03 17:45	sell	26458	0.01	0.68334	0.00000	0.00000
52555	2024.10.03 17:45	buy	26459	0.01	0.68363	0.00000	0.00000
52556	2024.10.03 17:45	sell	26460	0.01	0.68335	0.00000	0.00000
52557	2024.10.03 17:45	buy	26461	0.01	0.68362	0.00000	0.00000
52558	2024.10.03 17:45	sell	26462	0.01	0.68334	0.00000	0.00000
52559	2024.10.03 17:45	buy	26463	0.01	0.68363	0.00000	0.00000
52560	2024.10.03 17:45	sell	26464	0.01	0.68335	0.00000	0.00000
52561	2024.10.03 17:45	buy	26465	0.01	0.68361	0.00000	0.00000
52562	2024.10.03 17:45	sell	26466	0.01	0.68333	0.00000	0.00000
52563	2024.10.03 17:45	buy	26467	0.01	0.68362	0.00000	0.00000
52564	2024.10.03 17:45	sell	26468	0.01	0.68334	0.00000	0.00000
52565	2024.10.03 17:45	buy	26469	0.01	0.68361	0.00000	0.00000
52566	2024.10.03 17:45	sell	26470	0.01	0.68333	0.00000	0.00000
52567	2024.10.03 17:45	buy	26471	0.01	0.68362	0.00000	0.00000
52568	2024.10.03 17:45	sell	26472	0.01	0.68334	0.00000	0.00000
52569	2024.10.03 17:45	buy	26473	0.01	0.68361	0.00000	0.00000
52570	2024.10.03 17:45	sell	26474	0.01	0.68333	0.00000	0.00000
52571	2024.10.03 17:45	buy	26475	0.01	0.68362	0.00000	0.00000
52572	2024.10.03 17:45	sell	26476	0.01	0.68334	0.00000	0.00000
52573	2024.10.03 17:45	buy	26477	0.01	0.68361	0.00000	0.00000
52574	2024.10.03 17:45	sell	26478	0.01	0.68333	0.00000	0.00000
52575	2024.10.03 17:45	buy	26479	0.01	0.68362	0.00000	0.00000
52576	2024.10.03 17:45	sell	26480	0.01	0.68334	0.00000	0.00000
52577	2024.10.03 17:45	buy	26481	0.01	0.68361	0.00000	0.00000
52578	2024.10.03 17:45	sell	26482	0.01	0.68333	0.00000	0.00000
52579	2024.10.03 17:45	buy	26483	0.01	0.68362	0.00000	0.00000
52580	2024.10.03 17:45	sell	26484	0.01	0.68334	0.00000	0.00000
52581	2024.10.03 17:45	buy	26485	0.01	0.68360	0.00000	0.00000
52582	2024.10.03 17:45	sell	26486	0.01	0.68332	0.00000	0.00000
52583	2024.10.03 17:45	buy	26487	0.01	0.68361	0.00000	0.00000
52584	2024.10.03 17:45	sell	26488	0.01	0.68333	0.00000	0.00000
52585	2024.10.03 17:45	buy	26489	0.01	0.68360	0.00000	0.00000
52586	2024.10.03 17:45	sell	26490	0.01	0.68332	0.00000	0.00000
52587	2024.10.03 17:45	buy	26491	0.01	0.68361	0.00000	0.00000
52588	2024.10.03 17:45	sell	26492	0.01	0.68333	0.00000	0.00000
52589	2024.10.03 17:45	buy	26493	0.01	0.68360	0.00000	0.00000
52590	2024.10.03 17:45	sell	26494	0.01	0.68332	0.00000	0.00000
52591	2024.10.03 17:45	buy	26495	0.01	0.68361	0.00000	0.00000
52592	2024.10.03 17:45	sell	26496	0.01	0.68333	0.00000	0.00000
52593	2024.10.03 17:45	buy	26497	0.01	0.68360	0.00000	0.00000
52594	2024.10.03 17:45	sell	26498	0.01	0.68332	0.00000	0.00000
52595	2024.10.03 17:45	buy	26499	0.01	0.68361	0.00000	0.00000
52596	2024.10.03 17:45	sell	26500	0.01	0.68333	0.00000	0.00000
52597	2024.10.03 17:45	buy	26501	0.01	0.68360	0.00000	0.00000
52598	2024.10.03 17:45	sell	26502	0.01	0.68332	0.00000	0.00000
52599	2024.10.03 17:45	buy	26503	0.01	0.68361	0.00000	0.00000
52600	2024.10.03 17:45	sell	26504	0.01	0.68333	0.00000	0.00000
52601	2024.10.03 17:45	buy	26505	0.01	0.68360	0.00000	0.00000
52602	2024.10.03 17:45	sell	26506	0.01	0.68332	0.00000	0.00000
52603	2024.10.03 17:45	buy	26507	0.01	0.68361	0.00000	0.00000
52604	2024.10.03 17:45	sell	26508	0.01	0.68333	0.00000	0.00000
52605	2024.10.03 17:45	buy	26509	0.01	0.68360	0.00000	0.00000
52606	2024.10.03 17:45	sell	26510	0.01	0.68332	0.00000	0.00000
52607	2024.10.03 17:45	buy	26511	0.01	0.68361	0.00000	0.00000
52608	2024.10.03 17:45	sell	26512	0.01	0.68333	0.00000	0.00000
52609	2024.10.03 17:45	buy	26513	0.01	0.68360	0.00000	0.00000
52610	2024.10.03 17:45	sell	26514	0.01	0.68332	0.00000	0.00000
52611	2024.10.03 17:45	buy	26515	0.01	0.68361	0.00000	0.00000
52612	2024.10.03 17:45	sell	26516	0.01	0.68333	0.00000	0.00000
52613	2024.10.03 17:45	buy	26517	0.01	0.68360	0.00000	0.00000
52614	2024.10.03 17:45	sell	26518	0.01	0.68332	0.00000	0.00000
52615	2024.10.03 17:45	buy	26519	0.01	0.68361	0.00000	0.00000
52616	2024.10.03 17:45	sell	26520	0.01	0.68333	0.00000	0.00000
52617	2024.10.03 17:45	buy	26521	0.01	0.68360	0.00000	0.00000
52618	2024.10.03 17:45	sell	26522	0.01	0.68332	0.00000	0.00000
52619	2024.10.03 17:45	buy	26523	0.01	0.68361	0.00000	0.00000
52620	2024.10.03 17:45	sell	26524	0.01	0.68333	0.00000	0.00000
52621	2024.10.03 17:45	buy	26525	0.01	0.68360	0.00000	0.00000
52622	2024.10.03 17:45	sell	26526	0.01	0.68332	0.00000	0.00000
52623	2024.10.03 17:45	buy	26527	0.01	0.68361	0.00000	0.00000
52624	2024.10.03 17:45	sell	26528	0.01	0.68333	0.00000	0.00000
52625	2024.10.03 17:45	buy	26529	0.01	0.68360	0.00000	0.00000
52626	2024.10.03 17:45	sell	26530	0.01	0.68332	0.00000	0.00000
52627	2024.10.03 17:45	buy	26531	0.01	0.68361	0.00000	0.00000
52628	2024.10.03 17:45	sell	26532	0.01	0.68333	0.00000	0.00000
52629	2024.10.03 17:45	buy	26533	0.01	0.68360	0.00000	0.00000
52630	2024.10.03 17:45	sell	26534	0.01	0.68332	0.00000	0.00000
52631	2024.10.03 17:45	buy	26535	0.01	0.68361	0.00000	0.00000
52632	2024.10.03 17:45	sell	26536	0.01	0.68333	0.00000	0.00000
52633	2024.10.03 17:45	buy	26537	0.01	0.68362	0.00000	0.00000
52634	2024.10.03 17:45	sell	26538	0.01	0.68334	0.00000	0.00000
52635	2024.10.03 17:45	buy	26539	0.01	0.68361	0.00000	0.00000
52636	2024.10.03 17:45	sell	26540	0.01	0.68333	0.00000	0.00000
52637	2024.10.03 17:45	buy	26541	0.01	0.68362	0.00000	0.00000
52638	2024.10.03 17:45	sell	26542	0.01	0.68334	0.00000	0.00000
52639	2024.10.03 17:45	buy	26543	0.01	0.68361	0.00000	0.00000
52640	2024.10.03 17:45	sell	26544	0.01	0.68333	0.00000	0.00000
52641	2024.10.03 17:45	buy	26545	0.01	0.68362	0.00000	0.00000
52642	2024.10.03 17:45	sell	26546	0.01	0.68334	0.00000	0.00000
52643	2024.10.03 17:45	buy	26547	0.01	0.68361	0.00000	0.00000
52644	2024.10.03 17:45	sell	26548	0.01	0.68333	0.00000	0.00000
52645	2024.10.03 17:45	buy	26549	0.01	0.68362	0.00000	0.00000
52646	2024.10.03 17:45	sell	26550	0.01	0.68334	0.00000	0.00000
52647	2024.10.03 17:45	buy	26551	0.01	0.68361	0.00000	0.00000
52648	2024.10.03 17:45	sell	26552	0.01	0.68333	0.00000	0.00000
52649	2024.10.03 17:45	buy	26553	0.01	0.68362	0.00000	0.00000
52650	2024.10.03 17:45	sell	26554	0.01	0.68334	0.00000	0.00000
52651	2024.10.03 17:45	buy	26555	0.01	0.68361	0.00000	0.00000
52652	2024.10.03 17:45	sell	26556	0.01	0.68333	0.00000	0.00000
52653	2024.10.03 17:45	buy	26557	0.01	0.68362	0.00000	0.00000
52654	2024.10.03 17:45	sell	26558	0.01	0.68334	0.00000	0.00000
52655	2024.10.03 17:45	buy	26559	0.01	0.68361	0.00000	0.00000
52656	2024.10.03 17:45	sell	26560	0.01	0.68333	0.00000	0.00000
52657	2024.10.03 17:45	buy	26561	0.01	0.68362	0.00000	0.00000
52658	2024.10.03 17:45	sell	26562	0.01	0.68334	0.00000	0.00000
52659	2024.10.03 17:45	buy	26563	0.01	0.68361	0.00000	0.00000
52660	2024.10.03 17:45	sell	26564	0.01	0.68333	0.00000	0.00000
52661	2024.10.03 17:45	buy	26565	0.01	0.68362	0.00000	0.00000
52662	2024.10.03 17:45	sell	26566	0.01	0.68334	0.00000	0.00000
52663	2024.10.03 17:45	buy	26567	0.01	0.68363	0.00000	0.00000
52664	2024.10.03 17:45	sell	26568	0.01	0.68335	0.00000	0.00000
52665	2024.10.03 17:45	buy	26569	0.01	0.68362	0.00000	0.00000
52666	2024.10.03 17:45	sell	26570	0.01	0.68334	0.00000	0.00000
52667	2024.10.03 17:45	buy	26571	0.01	0.68363	0.00000	0.00000
52668	2024.10.03 17:45	sell	26572	0.01	0.68335	0.00000	0.00000
52669	2024.10.03 17:45	buy	26573	0.01	0.68362	0.00000	0.00000
52670	2024.10.03 17:45	sell	26574	0.01	0.68334	0.00000	0.00000
52671	2024.10.03 17:45	buy	26575	0.01	0.68363	0.00000	0.00000
52672	2024.10.03 17:45	sell	26576	0.01	0.68335	0.00000	0.00000
52673	2024.10.03 17:45	buy	26577	0.01	0.68362	0.00000	0.00000
52674	2024.10.03 17:45	sell	26578	0.01	0.68334	0.00000	0.00000
52675	2024.10.03 17:45	buy	26579	0.01	0.68363	0.00000	0.00000
52676	2024.10.03 17:45	sell	26580	0.01	0.68335	0.00000	0.00000
52677	2024.10.03 17:45	buy	26581	0.01	0.68362	0.00000	0.00000
52678	2024.10.03 17:45	sell	26582	0.01	0.68334	0.00000	0.00000
52679	2024.10.03 17:45	buy	26583	0.01	0.68363	0.00000	0.00000
52680	2024.10.03 17:45	sell	26584	0.01	0.68335	0.00000	0.00000
52681	2024.10.03 17:45	buy	26585	0.01	0.68362	0.00000	0.00000
52682	2024.10.03 17:45	sell	26586	0.01	0.68334	0.00000	0.00000
52683	2024.10.03 17:45	buy	26587	0.01	0.68363	0.00000	0.00000
52684	2024.10.03 17:45	sell	26588	0.01	0.68335	0.00000	0.00000
52685	2024.10.03 17:45	buy	26589	0.01	0.68362	0.00000	0.00000
52686	2024.10.03 17:45	sell	26590	0.01	0.68334	0.00000	0.00000
52687	2024.10.03 17:45	buy	26591	0.01	0.68363	0.00000	0.00000
52688	2024.10.03 17:45	sell	26592	0.01	0.68335	0.00000	0.00000
52689	2024.10.03 17:45	buy	26593	0.01	0.68362	0.00000	0.00000
52690	2024.10.03 17:45	sell	26594	0.01	0.68334	0.00000	0.00000
52691	2024.10.03 17:45	buy	26595	0.01	0.68363	0.00000	0.00000
52692	2024.10.03 17:45	sell	26596	0.01	0.68335	0.00000	0.00000
52693	2024.10.03 17:45	close	26266	0.01	0.68365	0.00000	0.00000	-0.58	1798.02
52694	2024.10.03 17:45	buy	26597	0.01	0.68364	0.00000	0.00000
52695	2024.10.03 17:45	close	26268	0.01	0.68365	0.00000	0.00000	-0.59	1797.43
52696	2024.10.03 17:45	buy	26598	0.01	0.68364	0.00000	0.00000
52697	2024.10.03 17:45	close	26270	0.01	0.68365	0.00000	0.00000	-0.58	1796.85
52698	2024.10.03 17:45	buy	26599	0.01	0.68364	0.00000	0.00000
52699	2024.10.03 17:45	close	26272	0.01	0.68365	0.00000	0.00000	-0.59	1796.26
52700	2024.10.03 17:45	buy	26600	0.01	0.68364	0.00000	0.00000
52701	2024.10.03 17:45	close	26274	0.01	0.68365	0.00000	0.00000	-0.58	1795.68
52702	2024.10.03 17:45	buy	26601	0.01	0.68364	0.00000	0.00000
52703	2024.10.03 17:45	close	26278	0.01	0.68365	0.00000	0.00000	-0.58	1795.10
52704	2024.10.03 17:45	buy	26602	0.01	0.68364	0.00000	0.00000
52705	2024.10.03 17:45	close	26282	0.01	0.68365	0.00000	0.00000	-0.58	1794.52
52706	2024.10.03 17:45	buy	26603	0.01	0.68364	0.00000	0.00000
52707	2024.10.03 17:46	close	26276	0.01	0.68367	0.00000	0.00000	-0.59	1793.93
52708	2024.10.03 17:46	buy	26604	0.01	0.68366	0.00000	0.00000
52709	2024.10.03 17:46	close	26280	0.01	0.68368	0.00000	0.00000	-0.60	1793.33
52710	2024.10.03 17:46	close	26284	0.01	0.68367	0.00000	0.00000	-0.58	1792.75
52711	2024.10.03 17:46	close	26286	0.01	0.68368	0.00000	0.00000	-0.60	1792.15
52712	2024.10.03 17:46	close	26288	0.01	0.68369	0.00000	0.00000	-0.60	1791.55
52713	2024.10.03 17:46	close	26290	0.01	0.68368	0.00000	0.00000	-0.60	1790.95
52714	2024.10.03 17:46	close	26292	0.01	0.68369	0.00000	0.00000	-0.60	1790.35
52715	2024.10.03 17:46	close	26294	0.01	0.68370	0.00000	0.00000	-0.60	1789.75
52716	2024.10.03 17:46	close	26296	0.01	0.68369	0.00000	0.00000	-0.60	1789.15
52717	2024.10.03 17:46	close	26298	0.01	0.68371	0.00000	0.00000	-0.61	1788.54
52718	2024.10.03 17:46	close	26300	0.01	0.68370	0.00000	0.00000	-0.61	1787.93
52719	2024.10.03 17:46	close	26302	0.01	0.68371	0.00000	0.00000	-0.60	1787.33
52720	2024.10.03 17:46	close	26304	0.01	0.68372	0.00000	0.00000	-0.62	1786.71
52721	2024.10.03 17:46	close	26306	0.01	0.68371	0.00000	0.00000	-0.60	1786.11
52722	2024.10.03 17:46	close	26308	0.01	0.68373	0.00000	0.00000	-0.63	1785.48
52723	2024.10.03 17:46	close	26310	0.01	0.68372	0.00000	0.00000	-0.61	1784.87
52724	2024.10.03 17:46	close	26312	0.01	0.68373	0.00000	0.00000	-0.61	1784.26
52725	2024.10.03 17:46	close	26314	0.01	0.68374	0.00000	0.00000	-0.63	1783.63
52726	2024.10.03 17:46	close	26316	0.01	0.68373	0.00000	0.00000	-0.61	1783.02
52727	2024.10.03 17:46	close	26318	0.01	0.68375	0.00000	0.00000	-0.64	1782.38
52728	2024.10.03 17:46	close	26320	0.01	0.68374	0.00000	0.00000	-0.61	1781.77
52729	2024.10.03 17:46	close	26322	0.01	0.68375	0.00000	0.00000	-0.63	1781.14
52730	2024.10.03 17:46	close	26324	0.01	0.68376	0.00000	0.00000	-0.63	1780.51
52731	2024.10.03 17:46	close	26326	0.01	0.68375	0.00000	0.00000	-0.63	1779.88
52732	2024.10.03 17:46	close	26328	0.01	0.68377	0.00000	0.00000	-0.64	1779.24
52733	2024.10.03 17:46	close	26330	0.01	0.68376	0.00000	0.00000	-0.62	1778.62
52734	2024.10.03 17:46	close	26332	0.01	0.68377	0.00000	0.00000	-0.64	1777.98
52735	2024.10.03 17:46	close	26334	0.01	0.68376	0.00000	0.00000	-0.62	1777.36
52736	2024.10.03 17:46	close	26336	0.01	0.68378	0.00000	0.00000	-0.65	1776.71
52737	2024.10.03 17:46	close	26338	0.01	0.68377	0.00000	0.00000	-0.62	1776.09
52738	2024.10.03 17:46	close	26340	0.01	0.68378	0.00000	0.00000	-0.64	1775.45
52739	2024.10.03 17:46	close	26342	0.01	0.68379	0.00000	0.00000	-0.64	1774.81
52740	2024.10.03 17:46	close	26344	0.01	0.68378	0.00000	0.00000	-0.64	1774.17
52741	2024.10.03 17:46	close	26346	0.01	0.68380	0.00000	0.00000	-0.65	1773.52
52742	2024.10.03 17:46	close	26348	0.01	0.68379	0.00000	0.00000	-0.63	1772.89
52743	2024.10.03 17:46	close	26350	0.01	0.68380	0.00000	0.00000	-0.65	1772.24
52744	2024.10.03 17:46	close	26352	0.01	0.68381	0.00000	0.00000	-0.65	1771.59
52745	2024.10.03 17:46	close	26354	0.01	0.68380	0.00000	0.00000	-0.65	1770.94
52746	2024.10.03 17:46	close	26356	0.01	0.68382	0.00000	0.00000	-0.65	1770.29
52747	2024.10.03 17:46	close	26358	0.01	0.68381	0.00000	0.00000	-0.65	1769.64
52748	2024.10.03 17:46	close	26360	0.01	0.68382	0.00000	0.00000	-0.65	1768.99
52749	2024.10.03 17:46	close	26362	0.01	0.68383	0.00000	0.00000	-0.67	1768.32
52750	2024.10.03 17:46	close	26364	0.01	0.68382	0.00000	0.00000	-0.65	1767.67
52751	2024.10.03 17:46	close	26366	0.01	0.68384	0.00000	0.00000	-0.66	1767.01
52752	2024.10.03 17:46	close	26368	0.01	0.68383	0.00000	0.00000	-0.66	1766.35
52753	2024.10.03 17:46	close	26370	0.01	0.68384	0.00000	0.00000	-0.66	1765.69
52754	2024.10.03 17:46	close	26372	0.01	0.68383	0.00000	0.00000	-0.66	1765.03
52755	2024.10.03 17:46	close	26374	0.01	0.68384	0.00000	0.00000	-0.65	1764.38
52756	2024.10.03 17:46	close	26376	0.01	0.68383	0.00000	0.00000	-0.65	1763.73
52757	2024.10.03 17:46	close	26378	0.01	0.68384	0.00000	0.00000	-0.65	1763.08
52758	2024.10.03 17:46	close	26380	0.01	0.68383	0.00000	0.00000	-0.65	1762.43
52759	2024.10.03 17:46	close	26382	0.01	0.68384	0.00000	0.00000	-0.65	1761.78
52760	2024.10.03 17:46	close	26384	0.01	0.68383	0.00000	0.00000	-0.63	1761.15
52761	2024.10.03 17:46	close	26386	0.01	0.68384	0.00000	0.00000	-0.65	1760.50
52762	2024.10.03 17:46	close	26388	0.01	0.68383	0.00000	0.00000	-0.63	1759.87
52763	2024.10.03 17:46	close	26390	0.01	0.68384	0.00000	0.00000	-0.65	1759.22
52764	2024.10.03 17:46	close	26392	0.01	0.68383	0.00000	0.00000	-0.62	1758.60
52765	2024.10.03 17:46	close	26394	0.01	0.68384	0.00000	0.00000	-0.64	1757.96
52766	2024.10.03 17:46	close	26396	0.01	0.68383	0.00000	0.00000	-0.62	1757.34
52767	2024.10.03 17:46	close	26398	0.01	0.68384	0.00000	0.00000	-0.64	1756.70
52768	2024.10.03 17:46	close	26400	0.01	0.68383	0.00000	0.00000	-0.62	1756.08
52769	2024.10.03 17:46	close	26402	0.01	0.68382	0.00000	0.00000	-0.60	1755.48
52770	2024.10.03 17:46	close	26404	0.01	0.68383	0.00000	0.00000	-0.62	1754.86
52771	2024.10.03 17:46	close	26406	0.01	0.68382	0.00000	0.00000	-0.60	1754.26
52772	2024.10.03 17:46	close	26408	0.01	0.68383	0.00000	0.00000	-0.62	1753.64
52773	2024.10.03 17:46	close	26410	0.01	0.68382	0.00000	0.00000	-0.59	1753.05
52774	2024.10.03 17:46	close	26412	0.01	0.68383	0.00000	0.00000	-0.61	1752.44
52775	2024.10.03 17:46	close	26414	0.01	0.68382	0.00000	0.00000	-0.59	1751.85
52776	2024.10.03 17:46	close	26416	0.01	0.68383	0.00000	0.00000	-0.61	1751.24
52777	2024.10.03 17:46	close	26418	0.01	0.68382	0.00000	0.00000	-0.59	1750.65
52778	2024.10.03 17:46	close	26420	0.01	0.68383	0.00000	0.00000	-0.59	1750.06
52779	2024.10.03 17:46	close	26422	0.01	0.68382	0.00000	0.00000	-0.59	1749.47
52780	2024.10.03 17:46	close	26424	0.01	0.68383	0.00000	0.00000	-0.59	1748.88
52781	2024.10.03 17:46	buy	26605	0.01	0.68382	0.00000	0.00000
52782	2024.10.03 17:46	sell	26606	0.01	0.68354	0.00000	0.00000
52783	2024.10.03 17:46	buy	26607	0.01	0.68383	0.00000	0.00000
52784	2024.10.03 17:46	sell	26608	0.01	0.68355	0.00000	0.00000
52785	2024.10.03 17:46	buy	26609	0.01	0.68382	0.00000	0.00000
52786	2024.10.03 17:46	sell	26610	0.01	0.68354	0.00000	0.00000
52787	2024.10.03 17:46	buy	26611	0.01	0.68381	0.00000	0.00000
52788	2024.10.03 17:46	sell	26612	0.01	0.68353	0.00000	0.00000
52789	2024.10.03 17:46	buy	26613	0.01	0.68382	0.00000	0.00000
52790	2024.10.03 17:46	sell	26614	0.01	0.68354	0.00000	0.00000
52791	2024.10.03 17:46	buy	26615	0.01	0.68381	0.00000	0.00000
52792	2024.10.03 17:46	sell	26616	0.01	0.68353	0.00000	0.00000
52793	2024.10.03 17:46	buy	26617	0.01	0.68382	0.00000	0.00000
52794	2024.10.03 17:46	sell	26618	0.01	0.68354	0.00000	0.00000
52795	2024.10.03 17:46	buy	26619	0.01	0.68381	0.00000	0.00000
52796	2024.10.03 17:46	sell	26620	0.01	0.68353	0.00000	0.00000
52797	2024.10.03 17:46	buy	26621	0.01	0.68382	0.00000	0.00000
52798	2024.10.03 17:46	sell	26622	0.01	0.68354	0.00000	0.00000
52799	2024.10.03 17:46	buy	26623	0.01	0.68381	0.00000	0.00000
52800	2024.10.03 17:46	sell	26624	0.01	0.68353	0.00000	0.00000
52801	2024.10.03 17:46	buy	26625	0.01	0.68382	0.00000	0.00000
52802	2024.10.03 17:46	sell	26626	0.01	0.68354	0.00000	0.00000
52803	2024.10.03 17:46	buy	26627	0.01	0.68381	0.00000	0.00000
52804	2024.10.03 17:46	sell	26628	0.01	0.68353	0.00000	0.00000
52805	2024.10.03 17:46	buy	26629	0.01	0.68382	0.00000	0.00000
52806	2024.10.03 17:46	sell	26630	0.01	0.68354	0.00000	0.00000
52807	2024.10.03 17:46	buy	26631	0.01	0.68381	0.00000	0.00000
52808	2024.10.03 17:46	sell	26632	0.01	0.68353	0.00000	0.00000
52809	2024.10.03 17:46	buy	26633	0.01	0.68382	0.00000	0.00000
52810	2024.10.03 17:46	sell	26634	0.01	0.68354	0.00000	0.00000
52811	2024.10.03 17:46	buy	26635	0.01	0.68381	0.00000	0.00000
52812	2024.10.03 17:46	sell	26636	0.01	0.68353	0.00000	0.00000
52813	2024.10.03 17:46	buy	26637	0.01	0.68382	0.00000	0.00000
52814	2024.10.03 17:46	sell	26638	0.01	0.68354	0.00000	0.00000
52815	2024.10.03 17:46	buy	26639	0.01	0.68381	0.00000	0.00000
52816	2024.10.03 17:46	sell	26640	0.01	0.68353	0.00000	0.00000
52817	2024.10.03 17:46	buy	26641	0.01	0.68380	0.00000	0.00000
52818	2024.10.03 17:46	sell	26642	0.01	0.68352	0.00000	0.00000
52819	2024.10.03 17:46	buy	26643	0.01	0.68381	0.00000	0.00000
52820	2024.10.03 17:46	sell	26644	0.01	0.68353	0.00000	0.00000
52821	2024.10.03 17:46	buy	26645	0.01	0.68380	0.00000	0.00000
52822	2024.10.03 17:46	sell	26646	0.01	0.68352	0.00000	0.00000
52823	2024.10.03 17:46	buy	26647	0.01	0.68381	0.00000	0.00000
52824	2024.10.03 17:46	sell	26648	0.01	0.68353	0.00000	0.00000
52825	2024.10.03 17:46	buy	26649	0.01	0.68380	0.00000	0.00000
52826	2024.10.03 17:46	sell	26650	0.01	0.68352	0.00000	0.00000
52827	2024.10.03 17:46	buy	26651	0.01	0.68381	0.00000	0.00000
52828	2024.10.03 17:46	sell	26652	0.01	0.68353	0.00000	0.00000
52829	2024.10.03 17:46	buy	26653	0.01	0.68380	0.00000	0.00000
52830	2024.10.03 17:46	sell	26654	0.01	0.68352	0.00000	0.00000
52831	2024.10.03 17:46	buy	26655	0.01	0.68381	0.00000	0.00000
52832	2024.10.03 17:46	sell	26656	0.01	0.68353	0.00000	0.00000
52833	2024.10.03 17:46	buy	26657	0.01	0.68380	0.00000	0.00000
52834	2024.10.03 17:46	sell	26658	0.01	0.68352	0.00000	0.00000
52835	2024.10.03 17:46	buy	26659	0.01	0.68381	0.00000	0.00000
52836	2024.10.03 17:46	sell	26660	0.01	0.68353	0.00000	0.00000
52837	2024.10.03 17:46	buy	26661	0.01	0.68380	0.00000	0.00000
52838	2024.10.03 17:46	sell	26662	0.01	0.68352	0.00000	0.00000
52839	2024.10.03 17:46	buy	26663	0.01	0.68381	0.00000	0.00000
52840	2024.10.03 17:46	sell	26664	0.01	0.68353	0.00000	0.00000
52841	2024.10.03 17:46	buy	26665	0.01	0.68380	0.00000	0.00000
52842	2024.10.03 17:46	sell	26666	0.01	0.68352	0.00000	0.00000
52843	2024.10.03 17:46	buy	26667	0.01	0.68381	0.00000	0.00000
52844	2024.10.03 17:46	sell	26668	0.01	0.68353	0.00000	0.00000
52845	2024.10.03 17:46	buy	26669	0.01	0.68379	0.00000	0.00000
52846	2024.10.03 17:46	sell	26670	0.01	0.68351	0.00000	0.00000
52847	2024.10.03 17:46	buy	26671	0.01	0.68380	0.00000	0.00000
52848	2024.10.03 17:46	sell	26672	0.01	0.68352	0.00000	0.00000
52849	2024.10.03 17:46	buy	26673	0.01	0.68379	0.00000	0.00000
52850	2024.10.03 17:46	sell	26674	0.01	0.68351	0.00000	0.00000
52851	2024.10.03 17:46	buy	26675	0.01	0.68380	0.00000	0.00000
52852	2024.10.03 17:46	sell	26676	0.01	0.68352	0.00000	0.00000
52853	2024.10.03 17:47	close	26486	0.01	0.68391	0.00000	0.00000	-0.59	1748.29
52854	2024.10.03 17:47	buy	26677	0.01	0.68390	0.00000	0.00000
52855	2024.10.03 17:47	close	26179	0.01	0.68364	0.00000	0.00000	0.30	1748.59
52856	2024.10.03 17:47	close	26490	0.01	0.68391	0.00000	0.00000	-0.59	1748.00
52857	2024.10.03 17:47	close	26183	0.01	0.68364	0.00000	0.00000	0.30	1748.30
52858	2024.10.03 17:47	close	26494	0.01	0.68391	0.00000	0.00000	-0.59	1747.71
52859	2024.10.03 17:47	close	26167	0.01	0.68365	0.00000	0.00000	0.30	1748.01
52860	2024.10.03 17:47	close	26187	0.01	0.68364	0.00000	0.00000	0.30	1748.31
52861	2024.10.03 17:47	close	26171	0.01	0.68365	0.00000	0.00000	0.30	1748.61
52862	2024.10.03 17:47	close	26191	0.01	0.68364	0.00000	0.00000	0.30	1748.91
52863	2024.10.03 17:47	close	26165	0.01	0.68366	0.00000	0.00000	0.30	1749.21
52864	2024.10.03 17:47	close	26175	0.01	0.68365	0.00000	0.00000	0.30	1749.51
52865	2024.10.03 17:47	close	26169	0.01	0.68366	0.00000	0.00000	0.30	1749.81
52866	2024.10.03 17:47	close	26181	0.01	0.68365	0.00000	0.00000	0.30	1750.11
52867	2024.10.03 17:47	close	26173	0.01	0.68367	0.00000	0.00000	0.31	1750.42
52868	2024.10.03 17:47	close	26177	0.01	0.68366	0.00000	0.00000	0.30	1750.72
52869	2024.10.03 17:47	close	26185	0.01	0.68367	0.00000	0.00000	0.32	1751.04
52870	2024.10.03 17:47	close	26189	0.01	0.68366	0.00000	0.00000	0.31	1751.35
52871	2024.10.03 17:47	close	26193	0.01	0.68368	0.00000	0.00000	0.33	1751.68
52872	2024.10.03 17:47	close	26195	0.01	0.68367	0.00000	0.00000	0.33	1752.01
52873	2024.10.03 17:47	close	26197	0.01	0.68368	0.00000	0.00000	0.33	1752.34
52874	2024.10.03 17:47	close	26199	0.01	0.68367	0.00000	0.00000	0.33	1752.67
52875	2024.10.03 17:47	close	26201	0.01	0.68369	0.00000	0.00000	0.34	1753.01
52876	2024.10.03 17:47	close	26203	0.01	0.68368	0.00000	0.00000	0.34	1753.35
52877	2024.10.03 17:47	close	26205	0.01	0.68369	0.00000	0.00000	0.34	1753.69
52878	2024.10.03 17:47	close	26207	0.01	0.68368	0.00000	0.00000	0.34	1754.03
52879	2024.10.03 17:47	close	26209	0.01	0.68370	0.00000	0.00000	0.37	1754.40
52880	2024.10.03 17:47	close	26211	0.01	0.68369	0.00000	0.00000	0.35	1754.75
52881	2024.10.03 17:47	close	26213	0.01	0.68370	0.00000	0.00000	0.37	1755.12
52882	2024.10.03 17:47	close	26215	0.01	0.68369	0.00000	0.00000	0.35	1755.47
52883	2024.10.03 17:47	close	26217	0.01	0.68371	0.00000	0.00000	0.38	1755.85
52884	2024.10.03 17:47	close	26219	0.01	0.68370	0.00000	0.00000	0.36	1756.21
52885	2024.10.03 17:47	close	26221	0.01	0.68371	0.00000	0.00000	0.38	1756.59
52886	2024.10.03 17:47	close	26223	0.01	0.68370	0.00000	0.00000	0.36	1756.95
52887	2024.10.03 17:47	close	26225	0.01	0.68372	0.00000	0.00000	0.39	1757.34
52888	2024.10.03 17:47	close	26227	0.01	0.68371	0.00000	0.00000	0.37	1757.71
52889	2024.10.03 17:47	close	26229	0.01	0.68372	0.00000	0.00000	0.39	1758.10
52890	2024.10.03 17:47	close	26231	0.01	0.68371	0.00000	0.00000	0.37	1758.47
52891	2024.10.03 17:47	close	26233	0.01	0.68373	0.00000	0.00000	0.40	1758.87
52892	2024.10.03 17:47	close	26235	0.01	0.68372	0.00000	0.00000	0.38	1759.25
52893	2024.10.03 17:47	close	26237	0.01	0.68373	0.00000	0.00000	0.40	1759.65
52894	2024.10.03 17:47	close	26239	0.01	0.68372	0.00000	0.00000	0.39	1760.04
52895	2024.10.03 17:47	close	26158	0.01	0.68402	0.00000	0.00000	-0.59	1759.45
52896	2024.10.03 17:47	close	26241	0.01	0.68373	0.00000	0.00000	0.40	1759.85
52897	2024.10.03 17:47	close	26243	0.01	0.68374	0.00000	0.00000	0.41	1760.26
52898	2024.10.03 17:47	close	26245	0.01	0.68373	0.00000	0.00000	0.40	1760.66
52899	2024.10.03 17:47	close	26247	0.01	0.68374	0.00000	0.00000	0.41	1761.07
52900	2024.10.03 17:47	close	26249	0.01	0.68373	0.00000	0.00000	0.40	1761.47
52901	2024.10.03 17:47	close	26251	0.01	0.68374	0.00000	0.00000	0.41	1761.88
52902	2024.10.03 17:47	close	26253	0.01	0.68373	0.00000	0.00000	0.40	1762.28
52903	2024.10.03 17:47	close	26255	0.01	0.68374	0.00000	0.00000	0.41	1762.69
52904	2024.10.03 17:47	close	26257	0.01	0.68373	0.00000	0.00000	0.39	1763.08
52905	2024.10.03 17:47	close	26259	0.01	0.68374	0.00000	0.00000	0.41	1763.49
52906	2024.10.03 17:47	close	26261	0.01	0.68373	0.00000	0.00000	0.39	1763.88
52907	2024.10.03 17:47	close	26263	0.01	0.68374	0.00000	0.00000	0.41	1764.29
52908	2024.10.03 17:47	close	26265	0.01	0.68373	0.00000	0.00000	0.38	1764.67
52909	2024.10.03 17:47	close	26267	0.01	0.68374	0.00000	0.00000	0.40	1765.07
52910	2024.10.03 17:47	close	26269	0.01	0.68373	0.00000	0.00000	0.38	1765.45
52911	2024.10.03 17:47	close	26271	0.01	0.68374	0.00000	0.00000	0.40	1765.85
52912	2024.10.03 17:47	close	26273	0.01	0.68373	0.00000	0.00000	0.38	1766.23
52913	2024.10.03 17:47	close	26275	0.01	0.68372	0.00000	0.00000	0.36	1766.59
52914	2024.10.03 17:47	close	26277	0.01	0.68373	0.00000	0.00000	0.38	1766.97
52915	2024.10.03 17:47	close	26279	0.01	0.68372	0.00000	0.00000	0.36	1767.33
52916	2024.10.03 17:47	close	26281	0.01	0.68373	0.00000	0.00000	0.38	1767.71
52917	2024.10.03 17:47	close	26283	0.01	0.68372	0.00000	0.00000	0.35	1768.06
52918	2024.10.03 17:47	close	26285	0.01	0.68373	0.00000	0.00000	0.37	1768.43
52919	2024.10.03 17:47	close	26287	0.01	0.68372	0.00000	0.00000	0.35	1768.78
52920	2024.10.03 17:47	close	26289	0.01	0.68373	0.00000	0.00000	0.37	1769.15
52921	2024.10.03 17:47	close	26291	0.01	0.68372	0.00000	0.00000	0.35	1769.50
52922	2024.10.03 17:47	close	26293	0.01	0.68373	0.00000	0.00000	0.35	1769.85
52923	2024.10.03 17:47	close	26295	0.01	0.68372	0.00000	0.00000	0.35	1770.20
52924	2024.10.03 17:47	close	26297	0.01	0.68373	0.00000	0.00000	0.35	1770.55
52925	2024.10.03 17:47	close	26299	0.01	0.68372	0.00000	0.00000	0.35	1770.90
52926	2024.10.03 17:47	close	26301	0.01	0.68373	0.00000	0.00000	0.34	1771.24
52927	2024.10.03 17:47	close	26303	0.01	0.68372	0.00000	0.00000	0.34	1771.58
52928	2024.10.03 17:47	close	26305	0.01	0.68371	0.00000	0.00000	0.32	1771.90
52929	2024.10.03 17:47	close	26307	0.01	0.68372	0.00000	0.00000	0.34	1772.24
52930	2024.10.03 17:47	close	26309	0.01	0.68371	0.00000	0.00000	0.32	1772.56
52931	2024.10.03 17:47	close	26311	0.01	0.68372	0.00000	0.00000	0.32	1772.88
52932	2024.10.03 17:47	close	26313	0.01	0.68371	0.00000	0.00000	0.32	1773.20
52933	2024.10.03 17:47	close	26315	0.01	0.68372	0.00000	0.00000	0.32	1773.52
52934	2024.10.03 17:47	close	26317	0.01	0.68371	0.00000	0.00000	0.32	1773.84
52935	2024.10.03 17:47	close	26319	0.01	0.68372	0.00000	0.00000	0.31	1774.15
52936	2024.10.03 17:47	close	26321	0.01	0.68371	0.00000	0.00000	0.31	1774.46
52937	2024.10.03 17:47	close	26323	0.01	0.68372	0.00000	0.00000	0.31	1774.77
52938	2024.10.03 17:47	close	26325	0.01	0.68371	0.00000	0.00000	0.31	1775.08
52939	2024.10.03 17:47	close	26327	0.01	0.68372	0.00000	0.00000	0.31	1775.39
52940	2024.10.03 17:47	close	26331	0.01	0.68371	0.00000	0.00000	0.30	1775.69
52941	2024.10.03 17:47	close	26329	0.01	0.68372	0.00000	0.00000	0.30	1775.99
52942	2024.10.03 17:47	close	26335	0.01	0.68371	0.00000	0.00000	0.30	1776.29
52943	2024.10.03 17:47	close	26426	0.01	0.68398	0.00000	0.00000	-0.62	1775.67
52944	2024.10.03 17:47	close	26428	0.01	0.68399	0.00000	0.00000	-0.64	1775.03
52945	2024.10.03 17:47	close	26430	0.01	0.68398	0.00000	0.00000	-0.62	1774.41
52946	2024.10.03 17:47	close	26432	0.01	0.68399	0.00000	0.00000	-0.64	1773.77
52947	2024.10.03 17:47	close	26434	0.01	0.68398	0.00000	0.00000	-0.62	1773.15
52948	2024.10.03 17:47	close	26436	0.01	0.68399	0.00000	0.00000	-0.64	1772.51
52949	2024.10.03 17:47	close	26438	0.01	0.68398	0.00000	0.00000	-0.62	1771.89
52950	2024.10.03 17:47	close	26440	0.01	0.68399	0.00000	0.00000	-0.64	1771.25
52951	2024.10.03 17:47	close	26442	0.01	0.68398	0.00000	0.00000	-0.62	1770.63
52952	2024.10.03 17:47	close	26444	0.01	0.68399	0.00000	0.00000	-0.64	1769.99
52953	2024.10.03 17:47	close	26446	0.01	0.68398	0.00000	0.00000	-0.64	1769.35
52954	2024.10.03 17:47	close	26448	0.01	0.68399	0.00000	0.00000	-0.64	1768.71
52955	2024.10.03 17:47	close	26450	0.01	0.68398	0.00000	0.00000	-0.64	1768.07
52956	2024.10.03 17:47	close	26452	0.01	0.68399	0.00000	0.00000	-0.64	1767.43
52957	2024.10.03 17:47	close	26454	0.01	0.68397	0.00000	0.00000	-0.63	1766.80
52958	2024.10.03 17:47	close	26456	0.01	0.68398	0.00000	0.00000	-0.63	1766.17
52959	2024.10.03 17:47	close	26458	0.01	0.68397	0.00000	0.00000	-0.63	1765.54
52960	2024.10.03 17:47	close	26460	0.01	0.68398	0.00000	0.00000	-0.63	1764.91
52961	2024.10.03 17:47	close	26462	0.01	0.68397	0.00000	0.00000	-0.63	1764.28
52962	2024.10.03 17:47	close	26464	0.01	0.68398	0.00000	0.00000	-0.63	1763.65
52963	2024.10.03 17:47	close	26466	0.01	0.68397	0.00000	0.00000	-0.64	1763.01
52964	2024.10.03 17:47	close	26468	0.01	0.68398	0.00000	0.00000	-0.64	1762.37
52965	2024.10.03 17:47	close	26470	0.01	0.68397	0.00000	0.00000	-0.64	1761.73
52966	2024.10.03 17:47	close	26472	0.01	0.68398	0.00000	0.00000	-0.64	1761.09
52967	2024.10.03 17:47	close	26474	0.01	0.68397	0.00000	0.00000	-0.64	1760.45
52968	2024.10.03 17:47	close	26476	0.01	0.68398	0.00000	0.00000	-0.64	1759.81
52969	2024.10.03 17:47	close	26478	0.01	0.68397	0.00000	0.00000	-0.64	1759.17
52970	2024.10.03 17:47	close	26480	0.01	0.68398	0.00000	0.00000	-0.64	1758.53
52971	2024.10.03 17:47	close	26482	0.01	0.68397	0.00000	0.00000	-0.64	1757.89
52972	2024.10.03 17:47	close	26484	0.01	0.68398	0.00000	0.00000	-0.64	1757.25
52973	2024.10.03 17:47	close	26488	0.01	0.68396	0.00000	0.00000	-0.63	1756.62
52974	2024.10.03 17:47	close	26492	0.01	0.68397	0.00000	0.00000	-0.64	1755.98
52975	2024.10.03 17:47	close	26496	0.01	0.68396	0.00000	0.00000	-0.63	1755.35
52976	2024.10.03 17:47	close	26498	0.01	0.68397	0.00000	0.00000	-0.65	1754.70
52977	2024.10.03 17:47	close	26500	0.01	0.68396	0.00000	0.00000	-0.63	1754.07
52978	2024.10.03 17:47	close	26502	0.01	0.68397	0.00000	0.00000	-0.65	1753.42
52979	2024.10.03 17:47	close	26504	0.01	0.68396	0.00000	0.00000	-0.63	1752.79
52980	2024.10.03 17:47	close	26506	0.01	0.68397	0.00000	0.00000	-0.65	1752.14
52981	2024.10.03 17:47	close	26508	0.01	0.68396	0.00000	0.00000	-0.63	1751.51
52982	2024.10.03 17:47	close	26510	0.01	0.68397	0.00000	0.00000	-0.65	1750.86
52983	2024.10.03 17:47	close	26512	0.01	0.68396	0.00000	0.00000	-0.63	1750.23
52984	2024.10.03 17:47	close	26514	0.01	0.68397	0.00000	0.00000	-0.65	1749.58
52985	2024.10.03 17:47	close	26516	0.01	0.68396	0.00000	0.00000	-0.63	1748.95
52986	2024.10.03 17:47	close	26518	0.01	0.68397	0.00000	0.00000	-0.65	1748.30
52987	2024.10.03 17:47	close	26520	0.01	0.68396	0.00000	0.00000	-0.63	1747.67
52988	2024.10.03 17:47	close	26522	0.01	0.68397	0.00000	0.00000	-0.65	1747.02
52989	2024.10.03 17:47	close	26524	0.01	0.68396	0.00000	0.00000	-0.63	1746.39
52990	2024.10.03 17:47	close	26526	0.01	0.68397	0.00000	0.00000	-0.65	1745.74
52991	2024.10.03 17:47	close	26528	0.01	0.68398	0.00000	0.00000	-0.65	1745.09
52992	2024.10.03 17:47	close	26530	0.01	0.68397	0.00000	0.00000	-0.65	1744.44
52993	2024.10.03 17:47	close	26532	0.01	0.68398	0.00000	0.00000	-0.65	1743.79
52994	2024.10.03 17:47	close	26534	0.01	0.68399	0.00000	0.00000	-0.67	1743.12
52995	2024.10.03 17:47	close	26536	0.01	0.68398	0.00000	0.00000	-0.65	1742.47
52996	2024.10.03 17:47	close	26538	0.01	0.68399	0.00000	0.00000	-0.65	1741.82
52997	2024.10.03 17:47	close	26333	0.01	0.68372	0.00000	0.00000	0.30	1742.12
52998	2024.10.03 17:47	close	26540	0.01	0.68399	0.00000	0.00000	-0.66	1741.46
52999	2024.10.03 17:47	close	26339	0.01	0.68372	0.00000	0.00000	0.30	1741.76
53000	2024.10.03 17:47	close	26343	0.01	0.68373	0.00000	0.00000	0.31	1742.07
53001	2024.10.03 17:47	close	26542	0.01	0.68400	0.00000	0.00000	-0.66	1741.41
53002	2024.10.03 17:48	close	26544	0.01	0.68401	0.00000	0.00000	-0.68	1740.73
53003	2024.10.03 17:48	close	26337	0.01	0.68374	0.00000	0.00000	0.31	1741.04
53004	2024.10.03 17:48	close	26546	0.01	0.68401	0.00000	0.00000	-0.67	1740.37
53005	2024.10.03 17:48	close	26341	0.01	0.68374	0.00000	0.00000	0.31	1740.68
53006	2024.10.03 17:48	close	26154	0.01	0.68403	0.00000	0.00000	-0.59	1740.09
53007	2024.10.03 17:48	close	26345	0.01	0.68374	0.00000	0.00000	0.31	1740.40
53008	2024.10.03 17:48	close	26347	0.01	0.68375	0.00000	0.00000	0.31	1740.71
53009	2024.10.03 17:48	close	26142	0.01	0.68404	0.00000	0.00000	-0.58	1740.13
53010	2024.10.03 17:48	close	26349	0.01	0.68375	0.00000	0.00000	0.32	1740.45
53011	2024.10.03 17:48	close	26146	0.01	0.68404	0.00000	0.00000	-0.58	1739.87
53012	2024.10.03 17:48	close	26148	0.01	0.68405	0.00000	0.00000	-0.60	1739.27
53013	2024.10.03 17:48	close	26150	0.01	0.68404	0.00000	0.00000	-0.58	1738.69
53014	2024.10.03 17:48	close	26152	0.01	0.68405	0.00000	0.00000	-0.60	1738.09
53015	2024.10.03 17:48	close	26052	0.01	0.68406	0.00000	0.00000	-0.58	1737.51
53016	2024.10.03 17:48	close	26156	0.01	0.68405	0.00000	0.00000	-0.60	1736.91
53017	2024.10.03 17:48	close	26056	0.01	0.68406	0.00000	0.00000	-0.58	1736.33
53018	2024.10.03 17:48	close	26130	0.01	0.68407	0.00000	0.00000	-0.59	1735.74
53019	2024.10.03 17:48	close	26134	0.01	0.68406	0.00000	0.00000	-0.58	1735.16
53020	2024.10.03 17:48	close	26136	0.01	0.68407	0.00000	0.00000	-0.60	1734.56
53021	2024.10.03 17:48	close	26054	0.01	0.68408	0.00000	0.00000	-0.59	1733.97
53022	2024.10.03 17:48	close	26138	0.01	0.68407	0.00000	0.00000	-0.59	1733.38
53023	2024.10.03 17:48	close	26058	0.01	0.68408	0.00000	0.00000	-0.59	1732.79
53024	2024.10.03 17:48	close	26060	0.01	0.68409	0.00000	0.00000	-0.59	1732.20
53025	2024.10.03 17:48	close	26062	0.01	0.68408	0.00000	0.00000	-0.59	1731.61
53026	2024.10.03 17:48	close	26064	0.01	0.68410	0.00000	0.00000	-0.60	1731.01
53027	2024.10.03 17:48	close	26066	0.01	0.68409	0.00000	0.00000	-0.60	1730.41
53028	2024.10.03 17:48	close	26068	0.01	0.68410	0.00000	0.00000	-0.60	1729.81
53029	2024.10.03 17:48	close	26070	0.01	0.68409	0.00000	0.00000	-0.60	1729.21
53030	2024.10.03 17:48	close	26072	0.01	0.68411	0.00000	0.00000	-0.61	1728.60
53031	2024.10.03 17:48	close	26074	0.01	0.68410	0.00000	0.00000	-0.61	1727.99
53032	2024.10.03 17:48	close	26076	0.01	0.68411	0.00000	0.00000	-0.61	1727.38
53033	2024.10.03 17:48	close	26078	0.01	0.68410	0.00000	0.00000	-0.61	1726.77
53034	2024.10.03 17:48	close	26080	0.01	0.68412	0.00000	0.00000	-0.62	1726.15
53035	2024.10.03 17:48	close	26082	0.01	0.68411	0.00000	0.00000	-0.62	1725.53
53036	2024.10.03 17:48	close	26084	0.01	0.68412	0.00000	0.00000	-0.62	1724.91
53037	2024.10.03 17:48	close	26086	0.01	0.68411	0.00000	0.00000	-0.62	1724.29
53038	2024.10.03 17:48	close	26088	0.01	0.68413	0.00000	0.00000	-0.62	1723.67
53039	2024.10.03 17:48	close	26090	0.01	0.68412	0.00000	0.00000	-0.62	1723.05
53040	2024.10.03 17:48	close	26092	0.01	0.68413	0.00000	0.00000	-0.62	1722.43
53041	2024.10.03 17:48	close	26094	0.01	0.68412	0.00000	0.00000	-0.62	1721.81
53042	2024.10.03 17:48	close	26096	0.01	0.68414	0.00000	0.00000	-0.63	1721.18
53043	2024.10.03 17:48	close	26098	0.01	0.68413	0.00000	0.00000	-0.63	1720.55
53044	2024.10.03 17:48	close	26100	0.01	0.68414	0.00000	0.00000	-0.63	1719.92
53045	2024.10.03 17:48	close	26102	0.01	0.68413	0.00000	0.00000	-0.63	1719.29
53046	2024.10.03 17:48	close	26104	0.01	0.68415	0.00000	0.00000	-0.64	1718.65
53047	2024.10.03 17:48	close	26106	0.01	0.68414	0.00000	0.00000	-0.64	1718.01
53048	2024.10.03 17:48	close	26108	0.01	0.68415	0.00000	0.00000	-0.64	1717.37
53049	2024.10.03 17:48	close	26110	0.01	0.68414	0.00000	0.00000	-0.64	1716.73
53050	2024.10.03 17:48	close	25979	0.01	0.68416	0.00000	0.00000	-0.58	1716.15
53051	2024.10.03 17:48	close	26112	0.01	0.68415	0.00000	0.00000	-0.64	1715.51
53052	2024.10.03 17:48	close	25983	0.01	0.68416	0.00000	0.00000	-0.58	1714.93
53053	2024.10.03 17:48	close	26114	0.01	0.68415	0.00000	0.00000	-0.65	1714.28
53054	2024.10.03 17:48	close	25987	0.01	0.68417	0.00000	0.00000	-0.59	1713.69
53055	2024.10.03 17:48	close	25991	0.01	0.68416	0.00000	0.00000	-0.58	1713.11
53056	2024.10.03 17:48	close	25995	0.01	0.68417	0.00000	0.00000	-0.59	1712.52
53057	2024.10.03 17:48	close	26116	0.01	0.68416	0.00000	0.00000	-0.65	1711.87
53058	2024.10.03 17:48	close	25947	0.01	0.68418	0.00000	0.00000	-0.59	1711.28
53059	2024.10.03 17:48	close	26118	0.01	0.68417	0.00000	0.00000	-0.67	1710.61
53060	2024.10.03 17:48	close	25951	0.01	0.68418	0.00000	0.00000	-0.59	1710.02
53061	2024.10.03 17:48	close	26120	0.01	0.68417	0.00000	0.00000	-0.66	1709.36
53062	2024.10.03 17:48	close	25923	0.01	0.68419	0.00000	0.00000	-0.59	1708.77
53063	2024.10.03 17:48	close	25955	0.01	0.68418	0.00000	0.00000	-0.59	1708.18
53064	2024.10.03 17:48	close	25927	0.01	0.68419	0.00000	0.00000	-0.59	1707.59
53065	2024.10.03 17:48	close	25959	0.01	0.68418	0.00000	0.00000	-0.59	1707.00
53066	2024.10.03 17:48	close	25919	0.01	0.68420	0.00000	0.00000	-0.59	1706.41
53067	2024.10.03 17:48	close	25931	0.01	0.68419	0.00000	0.00000	-0.59	1705.82
53068	2024.10.03 17:48	close	25921	0.01	0.68420	0.00000	0.00000	-0.59	1705.23
53069	2024.10.03 17:48	close	25935	0.01	0.68419	0.00000	0.00000	-0.59	1704.64
53070	2024.10.03 17:48	close	25925	0.01	0.68420	0.00000	0.00000	-0.59	1704.05
53071	2024.10.03 17:48	close	25939	0.01	0.68419	0.00000	0.00000	-0.59	1703.46
53072	2024.10.03 17:48	close	25929	0.01	0.68420	0.00000	0.00000	-0.59	1702.87
53073	2024.10.03 17:48	close	25943	0.01	0.68419	0.00000	0.00000	-0.59	1702.28
53074	2024.10.03 17:48	close	25933	0.01	0.68420	0.00000	0.00000	-0.59	1701.69
53075	2024.10.03 17:48	close	25945	0.01	0.68419	0.00000	0.00000	-0.59	1701.10
53076	2024.10.03 17:48	close	25963	0.01	0.68418	0.00000	0.00000	-0.59	1700.51
53077	2024.10.03 17:48	close	25949	0.01	0.68419	0.00000	0.00000	-0.59	1699.92
53078	2024.10.03 17:48	close	25967	0.01	0.68418	0.00000	0.00000	-0.59	1699.33
53079	2024.10.03 17:48	close	25953	0.01	0.68419	0.00000	0.00000	-0.59	1698.74
53080	2024.10.03 17:48	close	25969	0.01	0.68418	0.00000	0.00000	-0.59	1698.15
53081	2024.10.03 17:48	close	25957	0.01	0.68419	0.00000	0.00000	-0.59	1697.56
53082	2024.10.03 17:48	close	25971	0.01	0.68418	0.00000	0.00000	-0.59	1696.97
53083	2024.10.03 17:48	close	26122	0.01	0.68417	0.00000	0.00000	-0.67	1696.30
53084	2024.10.03 17:48	close	25973	0.01	0.68418	0.00000	0.00000	-0.59	1695.71
53085	2024.10.03 17:48	close	26124	0.01	0.68417	0.00000	0.00000	-0.68	1695.03
53086	2024.10.03 17:48	close	25975	0.01	0.68418	0.00000	0.00000	-0.59	1694.44
53087	2024.10.03 17:48	close	26126	0.01	0.68417	0.00000	0.00000	-0.67	1693.77
53088	2024.10.03 17:48	close	25977	0.01	0.68418	0.00000	0.00000	-0.59	1693.18
53089	2024.10.03 17:48	close	26128	0.01	0.68417	0.00000	0.00000	-0.68	1692.50
53090	2024.10.03 17:48	close	26132	0.01	0.68416	0.00000	0.00000	-0.67	1691.83
53091	2024.10.03 17:48	close	26140	0.01	0.68417	0.00000	0.00000	-0.70	1691.13
53092	2024.10.03 17:48	close	26144	0.01	0.68416	0.00000	0.00000	-0.69	1690.44
53093	2024.10.03 17:48	close	26351	0.01	0.68389	0.00000	0.00000	0.45	1690.89
53094	2024.10.03 17:48	close	26353	0.01	0.68388	0.00000	0.00000	0.45	1691.34
53095	2024.10.03 17:48	close	26355	0.01	0.68389	0.00000	0.00000	0.44	1691.78
53096	2024.10.03 17:48	close	26357	0.01	0.68388	0.00000	0.00000	0.44	1692.22
53097	2024.10.03 17:48	close	26359	0.01	0.68387	0.00000	0.00000	0.42	1692.64
53098	2024.10.03 17:48	close	26361	0.01	0.68388	0.00000	0.00000	0.44	1693.08
53099	2024.10.03 17:48	close	26363	0.01	0.68387	0.00000	0.00000	0.42	1693.50
53100	2024.10.03 17:48	close	26365	0.01	0.68388	0.00000	0.00000	0.42	1693.92
53101	2024.10.03 17:48	close	26367	0.01	0.68387	0.00000	0.00000	0.42	1694.34
53102	2024.10.03 17:48	close	26369	0.01	0.68388	0.00000	0.00000	0.42	1694.76
53103	2024.10.03 17:48	close	26371	0.01	0.68387	0.00000	0.00000	0.42	1695.18
53104	2024.10.03 17:48	close	26373	0.01	0.68386	0.00000	0.00000	0.39	1695.57
53105	2024.10.03 17:48	close	26375	0.01	0.68387	0.00000	0.00000	0.41	1695.98
53106	2024.10.03 17:48	close	26377	0.01	0.68386	0.00000	0.00000	0.39	1696.37
53107	2024.10.03 17:48	close	26379	0.01	0.68387	0.00000	0.00000	0.41	1696.78
53108	2024.10.03 17:48	close	26381	0.01	0.68386	0.00000	0.00000	0.39	1697.17
53109	2024.10.03 17:48	close	26383	0.01	0.68387	0.00000	0.00000	0.39	1697.56
53110	2024.10.03 17:48	close	26385	0.01	0.68386	0.00000	0.00000	0.39	1697.95
53111	2024.10.03 17:48	close	26387	0.01	0.68385	0.00000	0.00000	0.37	1698.32
53112	2024.10.03 17:48	close	26389	0.01	0.68386	0.00000	0.00000	0.39	1698.71
53113	2024.10.03 17:48	close	26391	0.01	0.68385	0.00000	0.00000	0.36	1699.07
53114	2024.10.03 17:48	close	26393	0.01	0.68386	0.00000	0.00000	0.38	1699.45
53115	2024.10.03 17:48	close	26395	0.01	0.68385	0.00000	0.00000	0.36	1699.81
53116	2024.10.03 17:48	close	26397	0.01	0.68386	0.00000	0.00000	0.38	1700.19
53117	2024.10.03 17:48	close	26399	0.01	0.68384	0.00000	0.00000	0.35	1700.54
53118	2024.10.03 17:48	close	26401	0.01	0.68385	0.00000	0.00000	0.35	1700.89
53119	2024.10.03 17:48	close	26403	0.01	0.68384	0.00000	0.00000	0.35	1701.24
53120	2024.10.03 17:48	close	26405	0.01	0.68385	0.00000	0.00000	0.35	1701.59
53121	2024.10.03 17:48	close	26407	0.01	0.68384	0.00000	0.00000	0.35	1701.94
53122	2024.10.03 17:48	close	26409	0.01	0.68385	0.00000	0.00000	0.34	1702.28
53123	2024.10.03 17:48	close	26411	0.01	0.68384	0.00000	0.00000	0.34	1702.62
53124	2024.10.03 17:48	close	26413	0.01	0.68385	0.00000	0.00000	0.34	1702.96
53125	2024.10.03 17:48	close	26415	0.01	0.68383	0.00000	0.00000	0.33	1703.29
53126	2024.10.03 17:48	close	26417	0.01	0.68384	0.00000	0.00000	0.33	1703.62
53127	2024.10.03 17:48	close	26419	0.01	0.68383	0.00000	0.00000	0.31	1703.93
53128	2024.10.03 17:48	close	26421	0.01	0.68384	0.00000	0.00000	0.33	1704.26
53129	2024.10.03 17:48	close	26423	0.01	0.68383	0.00000	0.00000	0.31	1704.57
53130	2024.10.03 17:48	close	26548	0.01	0.68412	0.00000	0.00000	-0.79	1703.78
53131	2024.10.03 17:48	close	26550	0.01	0.68411	0.00000	0.00000	-0.77	1703.01
53132	2024.10.03 17:48	close	26552	0.01	0.68412	0.00000	0.00000	-0.79	1702.22
53133	2024.10.03 17:48	close	26554	0.01	0.68410	0.00000	0.00000	-0.76	1701.46
53134	2024.10.03 17:48	close	26556	0.01	0.68411	0.00000	0.00000	-0.78	1700.68
53135	2024.10.03 17:48	close	26558	0.01	0.68410	0.00000	0.00000	-0.76	1699.92
53136	2024.10.03 17:48	close	26560	0.01	0.68411	0.00000	0.00000	-0.78	1699.14
53137	2024.10.03 17:48	close	26562	0.01	0.68410	0.00000	0.00000	-0.76	1698.38
53138	2024.10.03 17:48	close	26564	0.01	0.68411	0.00000	0.00000	-0.78	1697.60
53139	2024.10.03 17:48	close	26566	0.01	0.68410	0.00000	0.00000	-0.76	1696.84
53140	2024.10.03 17:48	close	26568	0.01	0.68411	0.00000	0.00000	-0.76	1696.08
53141	2024.10.03 17:48	close	26570	0.01	0.68409	0.00000	0.00000	-0.75	1695.33
53142	2024.10.03 17:48	close	26572	0.01	0.68410	0.00000	0.00000	-0.75	1694.58
53143	2024.10.03 17:48	close	26574	0.01	0.68409	0.00000	0.00000	-0.75	1693.83
53144	2024.10.03 17:48	close	26576	0.01	0.68410	0.00000	0.00000	-0.75	1693.08
53145	2024.10.03 17:48	close	26578	0.01	0.68409	0.00000	0.00000	-0.75	1692.33
53146	2024.10.03 17:48	close	26580	0.01	0.68410	0.00000	0.00000	-0.75	1691.58
53147	2024.10.03 17:48	close	26582	0.01	0.68409	0.00000	0.00000	-0.75	1690.83
53148	2024.10.03 17:48	close	26584	0.01	0.68410	0.00000	0.00000	-0.75	1690.08
53149	2024.10.03 17:48	close	26586	0.01	0.68408	0.00000	0.00000	-0.74	1689.34
53150	2024.10.03 17:48	close	26588	0.01	0.68409	0.00000	0.00000	-0.74	1688.60
53151	2024.10.03 17:48	close	26590	0.01	0.68408	0.00000	0.00000	-0.74	1687.86
53152	2024.10.03 17:48	close	26592	0.01	0.68409	0.00000	0.00000	-0.74	1687.12
53153	2024.10.03 17:48	close	26594	0.01	0.68408	0.00000	0.00000	-0.74	1686.38
53154	2024.10.03 17:48	close	26596	0.01	0.68409	0.00000	0.00000	-0.74	1685.64
53155	2024.10.03 17:48	buy	26678	0.01	0.68408	0.00000	0.00000
53156	2024.10.03 17:48	sell	26679	0.01	0.68380	0.00000	0.00000
53157	2024.10.03 17:48	close	26670	0.01	0.68409	0.00000	0.00000	-0.58	1685.06
53158	2024.10.03 17:48	buy	26680	0.01	0.68408	0.00000	0.00000
53159	2024.10.03 17:48	sell	26681	0.01	0.68380	0.00000	0.00000
53160	2024.10.03 17:48	close	26674	0.01	0.68409	0.00000	0.00000	-0.58	1684.48
53161	2024.10.03 17:48	buy	26682	0.01	0.68408	0.00000	0.00000
53162	2024.10.03 17:48	sell	26683	0.01	0.68380	0.00000	0.00000
53163	2024.10.03 17:48	buy	26684	0.01	0.68409	0.00000	0.00000
53164	2024.10.03 17:48	sell	26685	0.01	0.68381	0.00000	0.00000
53165	2024.10.03 17:48	buy	26686	0.01	0.68408	0.00000	0.00000
53166	2024.10.03 17:48	sell	26687	0.01	0.68380	0.00000	0.00000
53167	2024.10.03 17:48	buy	26688	0.01	0.68409	0.00000	0.00000
53168	2024.10.03 17:48	sell	26689	0.01	0.68381	0.00000	0.00000
53169	2024.10.03 17:48	buy	26690	0.01	0.68408	0.00000	0.00000
53170	2024.10.03 17:48	sell	26691	0.01	0.68380	0.00000	0.00000
53171	2024.10.03 17:48	buy	26692	0.01	0.68409	0.00000	0.00000
53172	2024.10.03 17:48	sell	26693	0.01	0.68381	0.00000	0.00000
53173	2024.10.03 17:48	buy	26694	0.01	0.68408	0.00000	0.00000
53174	2024.10.03 17:48	sell	26695	0.01	0.68380	0.00000	0.00000
53175	2024.10.03 17:48	buy	26696	0.01	0.68409	0.00000	0.00000
53176	2024.10.03 17:48	sell	26697	0.01	0.68381	0.00000	0.00000
53177	2024.10.03 17:48	buy	26698	0.01	0.68408	0.00000	0.00000
53178	2024.10.03 17:48	sell	26699	0.01	0.68380	0.00000	0.00000
53179	2024.10.03 17:48	buy	26700	0.01	0.68409	0.00000	0.00000
53180	2024.10.03 17:48	sell	26701	0.01	0.68381	0.00000	0.00000
53181	2024.10.03 17:48	buy	26702	0.01	0.68408	0.00000	0.00000
53182	2024.10.03 17:48	sell	26703	0.01	0.68380	0.00000	0.00000
53183	2024.10.03 17:48	buy	26704	0.01	0.68409	0.00000	0.00000
53184	2024.10.03 17:48	sell	26705	0.01	0.68381	0.00000	0.00000
53185	2024.10.03 17:48	buy	26706	0.01	0.68410	0.00000	0.00000
53186	2024.10.03 17:48	sell	26707	0.01	0.68382	0.00000	0.00000
53187	2024.10.03 17:48	buy	26708	0.01	0.68409	0.00000	0.00000
53188	2024.10.03 17:48	sell	26709	0.01	0.68381	0.00000	0.00000
53189	2024.10.03 17:48	buy	26710	0.01	0.68410	0.00000	0.00000
53190	2024.10.03 17:48	sell	26711	0.01	0.68382	0.00000	0.00000
53191	2024.10.03 17:48	buy	26712	0.01	0.68409	0.00000	0.00000
53192	2024.10.03 17:48	sell	26713	0.01	0.68381	0.00000	0.00000
53193	2024.10.03 17:48	buy	26714	0.01	0.68410	0.00000	0.00000
53194	2024.10.03 17:48	sell	26715	0.01	0.68382	0.00000	0.00000
53195	2024.10.03 17:48	buy	26716	0.01	0.68409	0.00000	0.00000
53196	2024.10.03 17:48	sell	26717	0.01	0.68381	0.00000	0.00000
53197	2024.10.03 17:48	buy	26718	0.01	0.68410	0.00000	0.00000
53198	2024.10.03 17:48	sell	26719	0.01	0.68382	0.00000	0.00000
53199	2024.10.03 17:48	buy	26720	0.01	0.68409	0.00000	0.00000
53200	2024.10.03 17:48	sell	26721	0.01	0.68381	0.00000	0.00000
53201	2024.10.03 17:48	buy	26722	0.01	0.68410	0.00000	0.00000
53202	2024.10.03 17:48	sell	26723	0.01	0.68382	0.00000	0.00000
53203	2024.10.03 17:48	buy	26724	0.01	0.68409	0.00000	0.00000
53204	2024.10.03 17:48	sell	26725	0.01	0.68381	0.00000	0.00000
53205	2024.10.03 17:48	buy	26726	0.01	0.68410	0.00000	0.00000
53206	2024.10.03 17:48	sell	26727	0.01	0.68382	0.00000	0.00000
53207	2024.10.03 17:48	buy	26728	0.01	0.68409	0.00000	0.00000
53208	2024.10.03 17:48	sell	26729	0.01	0.68381	0.00000	0.00000
53209	2024.10.03 17:48	buy	26730	0.01	0.68410	0.00000	0.00000
53210	2024.10.03 17:48	sell	26731	0.01	0.68382	0.00000	0.00000
53211	2024.10.03 17:48	buy	26732	0.01	0.68409	0.00000	0.00000
53212	2024.10.03 17:48	sell	26733	0.01	0.68381	0.00000	0.00000
53213	2024.10.03 17:48	buy	26734	0.01	0.68410	0.00000	0.00000
53214	2024.10.03 17:48	sell	26735	0.01	0.68382	0.00000	0.00000
53215	2024.10.03 17:48	close	26612	0.01	0.68411	0.00000	0.00000	-0.58	1683.90
53216	2024.10.03 17:48	buy	26736	0.01	0.68410	0.00000	0.00000
53217	2024.10.03 17:48	sell	26737	0.01	0.68382	0.00000	0.00000
53218	2024.10.03 17:48	close	26616	0.01	0.68411	0.00000	0.00000	-0.58	1683.32
53219	2024.10.03 17:48	buy	26738	0.01	0.68410	0.00000	0.00000
53220	2024.10.03 17:48	sell	26739	0.01	0.68382	0.00000	0.00000
53221	2024.10.03 17:48	close	26620	0.01	0.68411	0.00000	0.00000	-0.58	1682.74
53222	2024.10.03 17:48	buy	26740	0.01	0.68410	0.00000	0.00000
53223	2024.10.03 17:48	sell	26741	0.01	0.68382	0.00000	0.00000
53224	2024.10.03 17:48	close	26624	0.01	0.68411	0.00000	0.00000	-0.58	1682.16
53225	2024.10.03 17:48	buy	26742	0.01	0.68410	0.00000	0.00000
53226	2024.10.03 17:48	sell	26743	0.01	0.68382	0.00000	0.00000
53227	2024.10.03 17:48	close	26628	0.01	0.68411	0.00000	0.00000	-0.58	1681.58
53228	2024.10.03 17:48	buy	26744	0.01	0.68410	0.00000	0.00000
53229	2024.10.03 17:48	sell	26745	0.01	0.68382	0.00000	0.00000
53230	2024.10.03 17:48	close	26632	0.01	0.68411	0.00000	0.00000	-0.58	1681.00
53231	2024.10.03 17:48	buy	26746	0.01	0.68410	0.00000	0.00000
53232	2024.10.03 17:48	sell	26747	0.01	0.68382	0.00000	0.00000
53233	2024.10.03 17:48	close	26636	0.01	0.68411	0.00000	0.00000	-0.58	1680.42
53234	2024.10.03 17:48	buy	26748	0.01	0.68410	0.00000	0.00000
53235	2024.10.03 17:48	sell	26749	0.01	0.68382	0.00000	0.00000
53236	2024.10.03 17:48	close	26640	0.01	0.68411	0.00000	0.00000	-0.58	1679.84
53237	2024.10.03 17:48	close	26642	0.01	0.68412	0.00000	0.00000	-0.60	1679.24
53238	2024.10.03 17:48	close	26644	0.01	0.68411	0.00000	0.00000	-0.58	1678.66
53239	2024.10.03 17:48	close	26646	0.01	0.68412	0.00000	0.00000	-0.60	1678.06
53240	2024.10.03 17:48	close	26648	0.01	0.68411	0.00000	0.00000	-0.58	1677.48
53241	2024.10.03 17:48	close	26650	0.01	0.68412	0.00000	0.00000	-0.60	1676.88
53242	2024.10.03 17:48	close	26652	0.01	0.68411	0.00000	0.00000	-0.58	1676.30
53243	2024.10.03 17:48	close	26654	0.01	0.68412	0.00000	0.00000	-0.60	1675.70
53244	2024.10.03 17:48	close	26656	0.01	0.68411	0.00000	0.00000	-0.58	1675.12
53245	2024.10.03 17:49	close	26658	0.01	0.68412	0.00000	0.00000	-0.60	1674.52
53246	2024.10.03 17:49	close	26660	0.01	0.68411	0.00000	0.00000	-0.58	1673.94
53247	2024.10.03 17:49	close	26662	0.01	0.68412	0.00000	0.00000	-0.60	1673.34
53248	2024.10.03 17:49	close	26664	0.01	0.68411	0.00000	0.00000	-0.58	1672.76
53249	2024.10.03 17:49	close	26666	0.01	0.68412	0.00000	0.00000	-0.60	1672.16
53250	2024.10.03 17:49	close	26668	0.01	0.68411	0.00000	0.00000	-0.58	1671.58
53251	2024.10.03 17:49	close	26606	0.01	0.68413	0.00000	0.00000	-0.59	1670.99
53252	2024.10.03 17:49	close	26672	0.01	0.68412	0.00000	0.00000	-0.60	1670.39
53253	2024.10.03 17:49	close	26610	0.01	0.68413	0.00000	0.00000	-0.59	1669.80
53254	2024.10.03 17:49	close	26676	0.01	0.68412	0.00000	0.00000	-0.60	1669.20
53255	2024.10.03 17:49	close	26614	0.01	0.68413	0.00000	0.00000	-0.59	1668.61
53256	2024.10.03 17:49	buy	26750	0.01	0.68412	0.00000	0.00000
53257	2024.10.03 17:49	sell	26751	0.01	0.68384	0.00000	0.00000
53258	2024.10.03 17:49	close	26618	0.01	0.68413	0.00000	0.00000	-0.59	1668.02
53259	2024.10.03 17:49	buy	26752	0.01	0.68412	0.00000	0.00000
53260	2024.10.03 17:49	sell	26753	0.01	0.68384	0.00000	0.00000
53261	2024.10.03 17:49	close	26622	0.01	0.68413	0.00000	0.00000	-0.59	1667.43
53262	2024.10.03 17:49	buy	26754	0.01	0.68412	0.00000	0.00000
53263	2024.10.03 17:49	sell	26755	0.01	0.68384	0.00000	0.00000
53264	2024.10.03 17:49	close	26626	0.01	0.68413	0.00000	0.00000	-0.59	1666.84
53265	2024.10.03 17:49	buy	26756	0.01	0.68412	0.00000	0.00000
53266	2024.10.03 17:49	sell	26757	0.01	0.68384	0.00000	0.00000
53267	2024.10.03 17:49	close	26630	0.01	0.68413	0.00000	0.00000	-0.59	1666.25
53268	2024.10.03 17:49	buy	26758	0.01	0.68412	0.00000	0.00000
53269	2024.10.03 17:49	sell	26759	0.01	0.68384	0.00000	0.00000
53270	2024.10.03 17:49	close	26634	0.01	0.68413	0.00000	0.00000	-0.59	1665.66
53271	2024.10.03 17:49	buy	26760	0.01	0.68412	0.00000	0.00000
53272	2024.10.03 17:49	sell	26761	0.01	0.68384	0.00000	0.00000
53273	2024.10.03 17:49	close	26608	0.01	0.68414	0.00000	0.00000	-0.59	1665.07
53274	2024.10.03 17:49	close	26638	0.01	0.68413	0.00000	0.00000	-0.59	1664.48
53275	2024.10.03 17:49	buy	26762	0.01	0.68414	0.00000	0.00000
53276	2024.10.03 17:49	sell	26763	0.01	0.68386	0.00000	0.00000
53277	2024.10.03 17:49	buy	26764	0.01	0.68413	0.00000	0.00000
53278	2024.10.03 17:49	sell	26765	0.01	0.68385	0.00000	0.00000
53279	2024.10.03 17:49	buy	26766	0.01	0.68414	0.00000	0.00000
53280	2024.10.03 17:49	sell	26767	0.01	0.68386	0.00000	0.00000
53281	2024.10.03 17:49	buy	26768	0.01	0.68413	0.00000	0.00000
53282	2024.10.03 17:49	sell	26769	0.01	0.68385	0.00000	0.00000
53283	2024.10.03 17:49	buy	26770	0.01	0.68414	0.00000	0.00000
53284	2024.10.03 17:49	sell	26771	0.01	0.68386	0.00000	0.00000
53285	2024.10.03 17:49	buy	26772	0.01	0.68413	0.00000	0.00000
53286	2024.10.03 17:49	sell	26773	0.01	0.68385	0.00000	0.00000
53287	2024.10.03 17:49	buy	26774	0.01	0.68414	0.00000	0.00000
53288	2024.10.03 17:49	sell	26775	0.01	0.68386	0.00000	0.00000
53289	2024.10.03 17:49	buy	26776	0.01	0.68413	0.00000	0.00000
53290	2024.10.03 17:49	sell	26777	0.01	0.68385	0.00000	0.00000
53291	2024.10.03 17:49	buy	26778	0.01	0.68414	0.00000	0.00000
53292	2024.10.03 17:49	sell	26779	0.01	0.68386	0.00000	0.00000
53293	2024.10.03 17:49	buy	26780	0.01	0.68413	0.00000	0.00000
53294	2024.10.03 17:49	sell	26781	0.01	0.68385	0.00000	0.00000
53295	2024.10.03 17:49	buy	26782	0.01	0.68414	0.00000	0.00000
53296	2024.10.03 17:49	sell	26783	0.01	0.68386	0.00000	0.00000
53297	2024.10.03 17:49	buy	26784	0.01	0.68413	0.00000	0.00000
53298	2024.10.03 17:49	sell	26785	0.01	0.68385	0.00000	0.00000
53299	2024.10.03 17:49	buy	26786	0.01	0.68414	0.00000	0.00000
53300	2024.10.03 17:49	sell	26787	0.01	0.68386	0.00000	0.00000
53301	2024.10.03 17:49	buy	26788	0.01	0.68413	0.00000	0.00000
53302	2024.10.03 17:49	sell	26789	0.01	0.68385	0.00000	0.00000
53303	2024.10.03 17:49	buy	26790	0.01	0.68414	0.00000	0.00000
53304	2024.10.03 17:49	sell	26791	0.01	0.68386	0.00000	0.00000
53305	2024.10.03 17:49	buy	26792	0.01	0.68413	0.00000	0.00000
53306	2024.10.03 17:49	sell	26793	0.01	0.68385	0.00000	0.00000
53307	2024.10.03 17:49	buy	26794	0.01	0.68414	0.00000	0.00000
53308	2024.10.03 17:49	sell	26795	0.01	0.68386	0.00000	0.00000
53309	2024.10.03 17:49	buy	26796	0.01	0.68413	0.00000	0.00000
53310	2024.10.03 17:49	sell	26797	0.01	0.68385	0.00000	0.00000
53311	2024.10.03 17:49	buy	26798	0.01	0.68412	0.00000	0.00000
53312	2024.10.03 17:49	sell	26799	0.01	0.68384	0.00000	0.00000
53313	2024.10.03 17:49	buy	26800	0.01	0.68413	0.00000	0.00000
53314	2024.10.03 17:49	sell	26801	0.01	0.68385	0.00000	0.00000
53315	2024.10.03 17:49	buy	26802	0.01	0.68412	0.00000	0.00000
53316	2024.10.03 17:49	sell	26803	0.01	0.68384	0.00000	0.00000
53317	2024.10.03 17:49	buy	26804	0.01	0.68413	0.00000	0.00000
53318	2024.10.03 17:49	sell	26805	0.01	0.68385	0.00000	0.00000
53319	2024.10.03 17:49	buy	26806	0.01	0.68411	0.00000	0.00000
53320	2024.10.03 17:49	sell	26807	0.01	0.68383	0.00000	0.00000
53321	2024.10.03 17:49	buy	26808	0.01	0.68412	0.00000	0.00000
53322	2024.10.03 17:49	sell	26809	0.01	0.68384	0.00000	0.00000
53323	2024.10.03 17:49	buy	26810	0.01	0.68411	0.00000	0.00000
53324	2024.10.03 17:49	sell	26811	0.01	0.68383	0.00000	0.00000
53325	2024.10.03 17:49	buy	26812	0.01	0.68412	0.00000	0.00000
53326	2024.10.03 17:49	sell	26813	0.01	0.68384	0.00000	0.00000
53327	2024.10.03 17:49	buy	26814	0.01	0.68411	0.00000	0.00000
53328	2024.10.03 17:49	sell	26815	0.01	0.68383	0.00000	0.00000
53329	2024.10.03 17:49	buy	26816	0.01	0.68410	0.00000	0.00000
53330	2024.10.03 17:49	sell	26817	0.01	0.68382	0.00000	0.00000
53331	2024.10.03 17:49	buy	26818	0.01	0.68411	0.00000	0.00000
53332	2024.10.03 17:49	sell	26819	0.01	0.68383	0.00000	0.00000
53333	2024.10.03 17:49	buy	26820	0.01	0.68410	0.00000	0.00000
53334	2024.10.03 17:49	sell	26821	0.01	0.68382	0.00000	0.00000
53335	2024.10.03 17:49	buy	26822	0.01	0.68411	0.00000	0.00000
53336	2024.10.03 17:49	sell	26823	0.01	0.68383	0.00000	0.00000
53337	2024.10.03 17:49	buy	26824	0.01	0.68409	0.00000	0.00000
53338	2024.10.03 17:49	sell	26825	0.01	0.68381	0.00000	0.00000
53339	2024.10.03 17:49	buy	26826	0.01	0.68410	0.00000	0.00000
53340	2024.10.03 17:49	sell	26827	0.01	0.68382	0.00000	0.00000
53341	2024.10.03 17:49	buy	26828	0.01	0.68409	0.00000	0.00000
53342	2024.10.03 17:49	sell	26829	0.01	0.68381	0.00000	0.00000
53343	2024.10.03 17:49	buy	26830	0.01	0.68410	0.00000	0.00000
53344	2024.10.03 17:49	sell	26831	0.01	0.68382	0.00000	0.00000
53345	2024.10.03 17:49	buy	26832	0.01	0.68409	0.00000	0.00000
53346	2024.10.03 17:49	sell	26833	0.01	0.68381	0.00000	0.00000
53347	2024.10.03 17:49	buy	26834	0.01	0.68410	0.00000	0.00000
53348	2024.10.03 17:49	sell	26835	0.01	0.68382	0.00000	0.00000
53349	2024.10.03 17:49	buy	26836	0.01	0.68408	0.00000	0.00000
53350	2024.10.03 17:49	sell	26837	0.01	0.68380	0.00000	0.00000
53351	2024.10.03 17:49	buy	26838	0.01	0.68409	0.00000	0.00000
53352	2024.10.03 17:49	sell	26839	0.01	0.68381	0.00000	0.00000
53353	2024.10.03 17:49	buy	26840	0.01	0.68408	0.00000	0.00000
53354	2024.10.03 17:49	sell	26841	0.01	0.68380	0.00000	0.00000
53355	2024.10.03 17:49	buy	26842	0.01	0.68409	0.00000	0.00000
53356	2024.10.03 17:49	sell	26843	0.01	0.68381	0.00000	0.00000
53357	2024.10.03 17:49	buy	26844	0.01	0.68408	0.00000	0.00000
53358	2024.10.03 17:49	sell	26845	0.01	0.68380	0.00000	0.00000
53359	2024.10.03 17:49	buy	26846	0.01	0.68407	0.00000	0.00000
53360	2024.10.03 17:49	sell	26847	0.01	0.68379	0.00000	0.00000
53361	2024.10.03 17:49	buy	26848	0.01	0.68408	0.00000	0.00000
53362	2024.10.03 17:49	sell	26849	0.01	0.68380	0.00000	0.00000
53363	2024.10.03 17:49	buy	26850	0.01	0.68407	0.00000	0.00000
53364	2024.10.03 17:49	sell	26851	0.01	0.68379	0.00000	0.00000
53365	2024.10.03 17:49	buy	26852	0.01	0.68408	0.00000	0.00000
53366	2024.10.03 17:49	sell	26853	0.01	0.68380	0.00000	0.00000
53367	2024.10.03 17:49	buy	26854	0.01	0.68406	0.00000	0.00000
53368	2024.10.03 17:49	sell	26855	0.01	0.68378	0.00000	0.00000
53369	2024.10.03 17:49	buy	26856	0.01	0.68407	0.00000	0.00000
53370	2024.10.03 17:49	sell	26857	0.01	0.68379	0.00000	0.00000
53371	2024.10.03 17:49	buy	26858	0.01	0.68406	0.00000	0.00000
53372	2024.10.03 17:49	sell	26859	0.01	0.68378	0.00000	0.00000
53373	2024.10.03 17:49	buy	26860	0.01	0.68407	0.00000	0.00000
53374	2024.10.03 17:49	sell	26861	0.01	0.68379	0.00000	0.00000
53375	2024.10.03 17:49	buy	26862	0.01	0.68406	0.00000	0.00000
53376	2024.10.03 17:49	sell	26863	0.01	0.68378	0.00000	0.00000
53377	2024.10.03 17:49	buy	26864	0.01	0.68405	0.00000	0.00000
53378	2024.10.03 17:49	sell	26865	0.01	0.68377	0.00000	0.00000
53379	2024.10.03 17:49	buy	26866	0.01	0.68406	0.00000	0.00000
53380	2024.10.03 17:49	sell	26867	0.01	0.68378	0.00000	0.00000
53381	2024.10.03 17:49	buy	26868	0.01	0.68405	0.00000	0.00000
53382	2024.10.03 17:49	sell	26869	0.01	0.68377	0.00000	0.00000
53383	2024.10.03 17:49	buy	26870	0.01	0.68406	0.00000	0.00000
53384	2024.10.03 17:49	sell	26871	0.01	0.68378	0.00000	0.00000
53385	2024.10.03 17:49	buy	26872	0.01	0.68404	0.00000	0.00000
53386	2024.10.03 17:49	sell	26873	0.01	0.68376	0.00000	0.00000
53387	2024.10.03 17:49	buy	26874	0.01	0.68405	0.00000	0.00000
53388	2024.10.03 17:49	sell	26875	0.01	0.68377	0.00000	0.00000
53389	2024.10.03 17:49	buy	26876	0.01	0.68404	0.00000	0.00000
53390	2024.10.03 17:49	sell	26877	0.01	0.68376	0.00000	0.00000
53391	2024.10.03 17:49	buy	26878	0.01	0.68405	0.00000	0.00000
53392	2024.10.03 17:49	sell	26879	0.01	0.68377	0.00000	0.00000
53393	2024.10.03 17:49	buy	26880	0.01	0.68404	0.00000	0.00000
53394	2024.10.03 17:49	sell	26881	0.01	0.68376	0.00000	0.00000
53395	2024.10.03 17:49	buy	26882	0.01	0.68405	0.00000	0.00000
53396	2024.10.03 17:49	sell	26883	0.01	0.68377	0.00000	0.00000
53397	2024.10.03 17:49	buy	26884	0.01	0.68403	0.00000	0.00000
53398	2024.10.03 17:49	sell	26885	0.01	0.68375	0.00000	0.00000
53399	2024.10.03 17:49	buy	26886	0.01	0.68404	0.00000	0.00000
53400	2024.10.03 17:49	sell	26887	0.01	0.68376	0.00000	0.00000
53401	2024.10.03 17:49	buy	26888	0.01	0.68403	0.00000	0.00000
53402	2024.10.03 17:49	sell	26889	0.01	0.68375	0.00000	0.00000
53403	2024.10.03 17:49	buy	26890	0.01	0.68404	0.00000	0.00000
53404	2024.10.03 17:49	sell	26891	0.01	0.68376	0.00000	0.00000
53405	2024.10.03 17:49	buy	26892	0.01	0.68403	0.00000	0.00000
53406	2024.10.03 17:49	sell	26893	0.01	0.68375	0.00000	0.00000
53407	2024.10.03 17:49	buy	26894	0.01	0.68402	0.00000	0.00000
53408	2024.10.03 17:49	sell	26895	0.01	0.68374	0.00000	0.00000
53409	2024.10.03 17:49	buy	26896	0.01	0.68403	0.00000	0.00000
53410	2024.10.03 17:49	sell	26897	0.01	0.68375	0.00000	0.00000
53411	2024.10.03 17:49	buy	26898	0.01	0.68402	0.00000	0.00000
53412	2024.10.03 17:49	sell	26899	0.01	0.68374	0.00000	0.00000
53413	2024.10.03 17:49	buy	26900	0.01	0.68403	0.00000	0.00000
53414	2024.10.03 17:49	sell	26901	0.01	0.68375	0.00000	0.00000
53415	2024.10.03 17:49	buy	26902	0.01	0.68401	0.00000	0.00000
53416	2024.10.03 17:49	sell	26903	0.01	0.68373	0.00000	0.00000
53417	2024.10.03 17:49	buy	26904	0.01	0.68402	0.00000	0.00000
53418	2024.10.03 17:49	sell	26905	0.01	0.68374	0.00000	0.00000
53419	2024.10.03 17:49	buy	26906	0.01	0.68401	0.00000	0.00000
53420	2024.10.03 17:49	sell	26907	0.01	0.68373	0.00000	0.00000
53421	2024.10.03 17:49	buy	26908	0.01	0.68402	0.00000	0.00000
53422	2024.10.03 17:49	sell	26909	0.01	0.68374	0.00000	0.00000
53423	2024.10.03 17:49	buy	26910	0.01	0.68401	0.00000	0.00000
53424	2024.10.03 17:49	sell	26911	0.01	0.68373	0.00000	0.00000
53425	2024.10.03 17:49	buy	26912	0.01	0.68400	0.00000	0.00000
53426	2024.10.03 17:49	sell	26913	0.01	0.68372	0.00000	0.00000
53427	2024.10.03 17:49	buy	26914	0.01	0.68401	0.00000	0.00000
53428	2024.10.03 17:49	sell	26915	0.01	0.68373	0.00000	0.00000
53429	2024.10.03 17:49	buy	26916	0.01	0.68400	0.00000	0.00000
53430	2024.10.03 17:49	sell	26917	0.01	0.68372	0.00000	0.00000
53431	2024.10.03 17:49	buy	26918	0.01	0.68401	0.00000	0.00000
53432	2024.10.03 17:49	sell	26919	0.01	0.68373	0.00000	0.00000
53433	2024.10.03 17:49	buy	26920	0.01	0.68400	0.00000	0.00000
53434	2024.10.03 17:49	sell	26921	0.01	0.68372	0.00000	0.00000
53435	2024.10.03 17:49	buy	26922	0.01	0.68399	0.00000	0.00000
53436	2024.10.03 17:49	sell	26923	0.01	0.68371	0.00000	0.00000
53437	2024.10.03 17:49	buy	26924	0.01	0.68400	0.00000	0.00000
53438	2024.10.03 17:49	sell	26925	0.01	0.68372	0.00000	0.00000
53439	2024.10.03 17:49	buy	26926	0.01	0.68399	0.00000	0.00000
53440	2024.10.03 17:49	sell	26927	0.01	0.68371	0.00000	0.00000
53441	2024.10.03 17:49	buy	26928	0.01	0.68400	0.00000	0.00000
53442	2024.10.03 17:49	sell	26929	0.01	0.68372	0.00000	0.00000
53443	2024.10.03 17:49	buy	26930	0.01	0.68398	0.00000	0.00000
53444	2024.10.03 17:49	sell	26931	0.01	0.68370	0.00000	0.00000
53445	2024.10.03 17:49	buy	26932	0.01	0.68399	0.00000	0.00000
53446	2024.10.03 17:49	sell	26933	0.01	0.68371	0.00000	0.00000
53447	2024.10.03 17:49	buy	26934	0.01	0.68398	0.00000	0.00000
53448	2024.10.03 17:49	sell	26935	0.01	0.68370	0.00000	0.00000
53449	2024.10.03 17:49	buy	26936	0.01	0.68399	0.00000	0.00000
53450	2024.10.03 17:49	sell	26937	0.01	0.68371	0.00000	0.00000
53451	2024.10.03 17:49	buy	26938	0.01	0.68398	0.00000	0.00000
53452	2024.10.03 17:49	sell	26939	0.01	0.68370	0.00000	0.00000
53453	2024.10.03 17:49	buy	26940	0.01	0.68397	0.00000	0.00000
53454	2024.10.03 17:49	sell	26941	0.01	0.68369	0.00000	0.00000
53455	2024.10.03 17:49	buy	26942	0.01	0.68398	0.00000	0.00000
53456	2024.10.03 17:49	sell	26943	0.01	0.68370	0.00000	0.00000
53457	2024.10.03 17:49	buy	26944	0.01	0.68397	0.00000	0.00000
53458	2024.10.03 17:49	sell	26945	0.01	0.68369	0.00000	0.00000
53459	2024.10.03 17:49	buy	26946	0.01	0.68398	0.00000	0.00000
53460	2024.10.03 17:49	sell	26947	0.01	0.68370	0.00000	0.00000
53461	2024.10.03 17:49	buy	26948	0.01	0.68396	0.00000	0.00000
53462	2024.10.03 17:49	sell	26949	0.01	0.68368	0.00000	0.00000
53463	2024.10.03 17:49	buy	26950	0.01	0.68397	0.00000	0.00000
53464	2024.10.03 17:49	sell	26951	0.01	0.68369	0.00000	0.00000
53465	2024.10.03 17:49	buy	26952	0.01	0.68396	0.00000	0.00000
53466	2024.10.03 17:49	sell	26953	0.01	0.68368	0.00000	0.00000
53467	2024.10.03 17:49	buy	26954	0.01	0.68397	0.00000	0.00000
53468	2024.10.03 17:49	sell	26955	0.01	0.68369	0.00000	0.00000
53469	2024.10.03 17:50	buy	26956	0.01	0.68396	0.00000	0.00000
53470	2024.10.03 17:50	sell	26957	0.01	0.68368	0.00000	0.00000
53471	2024.10.03 17:50	buy	26958	0.01	0.68397	0.00000	0.00000
53472	2024.10.03 17:50	sell	26959	0.01	0.68369	0.00000	0.00000
53473	2024.10.03 17:50	buy	26960	0.01	0.68396	0.00000	0.00000
53474	2024.10.03 17:50	sell	26961	0.01	0.68368	0.00000	0.00000
53475	2024.10.03 17:50	buy	26962	0.01	0.68397	0.00000	0.00000
53476	2024.10.03 17:50	sell	26963	0.01	0.68369	0.00000	0.00000
53477	2024.10.03 17:50	buy	26964	0.01	0.68396	0.00000	0.00000
53478	2024.10.03 17:50	sell	26965	0.01	0.68368	0.00000	0.00000
53479	2024.10.03 17:50	buy	26966	0.01	0.68397	0.00000	0.00000
53480	2024.10.03 17:50	sell	26967	0.01	0.68369	0.00000	0.00000
53481	2024.10.03 17:50	buy	26968	0.01	0.68396	0.00000	0.00000
53482	2024.10.03 17:50	sell	26969	0.01	0.68368	0.00000	0.00000
53483	2024.10.03 17:50	buy	26970	0.01	0.68397	0.00000	0.00000
53484	2024.10.03 17:50	sell	26971	0.01	0.68369	0.00000	0.00000
53485	2024.10.03 17:50	buy	26972	0.01	0.68396	0.00000	0.00000
53486	2024.10.03 17:50	sell	26973	0.01	0.68368	0.00000	0.00000
53487	2024.10.03 17:50	buy	26974	0.01	0.68397	0.00000	0.00000
53488	2024.10.03 17:50	sell	26975	0.01	0.68369	0.00000	0.00000
53489	2024.10.03 17:50	buy	26976	0.01	0.68396	0.00000	0.00000
53490	2024.10.03 17:50	sell	26977	0.01	0.68368	0.00000	0.00000
53491	2024.10.03 17:50	buy	26978	0.01	0.68397	0.00000	0.00000
53492	2024.10.03 17:50	sell	26979	0.01	0.68369	0.00000	0.00000
53493	2024.10.03 17:50	buy	26980	0.01	0.68396	0.00000	0.00000
53494	2024.10.03 17:50	sell	26981	0.01	0.68368	0.00000	0.00000
53495	2024.10.03 17:50	buy	26982	0.01	0.68397	0.00000	0.00000
53496	2024.10.03 17:50	sell	26983	0.01	0.68369	0.00000	0.00000
53497	2024.10.03 17:50	buy	26984	0.01	0.68396	0.00000	0.00000
53498	2024.10.03 17:50	sell	26985	0.01	0.68368	0.00000	0.00000
53499	2024.10.03 17:50	buy	26986	0.01	0.68397	0.00000	0.00000
53500	2024.10.03 17:50	sell	26987	0.01	0.68369	0.00000	0.00000
53501	2024.10.03 17:50	buy	26988	0.01	0.68396	0.00000	0.00000
53502	2024.10.03 17:50	sell	26989	0.01	0.68368	0.00000	0.00000
53503	2024.10.03 17:50	buy	26990	0.01	0.68397	0.00000	0.00000
53504	2024.10.03 17:50	sell	26991	0.01	0.68369	0.00000	0.00000
53505	2024.10.03 17:50	buy	26992	0.01	0.68396	0.00000	0.00000
53506	2024.10.03 17:50	sell	26993	0.01	0.68368	0.00000	0.00000
53507	2024.10.03 17:50	buy	26994	0.01	0.68397	0.00000	0.00000
53508	2024.10.03 17:50	sell	26995	0.01	0.68369	0.00000	0.00000
53509	2024.10.03 17:50	buy	26996	0.01	0.68396	0.00000	0.00000
53510	2024.10.03 17:50	sell	26997	0.01	0.68368	0.00000	0.00000
53511	2024.10.03 17:50	buy	26998	0.01	0.68397	0.00000	0.00000
53512	2024.10.03 17:50	sell	26999	0.01	0.68369	0.00000	0.00000
53513	2024.10.03 17:50	buy	27000	0.01	0.68396	0.00000	0.00000
53514	2024.10.03 17:50	sell	27001	0.01	0.68368	0.00000	0.00000
53515	2024.10.03 17:50	buy	27002	0.01	0.68397	0.00000	0.00000
53516	2024.10.03 17:50	sell	27003	0.01	0.68369	0.00000	0.00000
53517	2024.10.03 17:50	buy	27004	0.01	0.68396	0.00000	0.00000
53518	2024.10.03 17:50	sell	27005	0.01	0.68368	0.00000	0.00000
53519	2024.10.03 17:50	buy	27006	0.01	0.68397	0.00000	0.00000
53520	2024.10.03 17:50	sell	27007	0.01	0.68369	0.00000	0.00000
53521	2024.10.03 17:50	buy	27008	0.01	0.68396	0.00000	0.00000
53522	2024.10.03 17:50	sell	27009	0.01	0.68368	0.00000	0.00000
53523	2024.10.03 17:50	buy	27010	0.01	0.68397	0.00000	0.00000
53524	2024.10.03 17:50	sell	27011	0.01	0.68369	0.00000	0.00000
53525	2024.10.03 17:50	buy	27012	0.01	0.68396	0.00000	0.00000
53526	2024.10.03 17:50	sell	27013	0.01	0.68368	0.00000	0.00000
53527	2024.10.03 17:52	close	25981	0.01	0.68418	0.00000	0.00000	-0.59	1663.89
53528	2024.10.03 17:52	buy	27014	0.01	0.68417	0.00000	0.00000
53529	2024.10.03 17:52	close	25985	0.01	0.68418	0.00000	0.00000	-0.59	1663.30
53530	2024.10.03 17:52	buy	27015	0.01	0.68417	0.00000	0.00000
53531	2024.10.03 17:52	close	25989	0.01	0.68418	0.00000	0.00000	-0.59	1662.71
53532	2024.10.03 17:52	close	25961	0.01	0.68419	0.00000	0.00000	-0.59	1662.12
53533	2024.10.03 17:52	close	25993	0.01	0.68418	0.00000	0.00000	-0.59	1661.53
53534	2024.10.03 17:52	close	25965	0.01	0.68419	0.00000	0.00000	-0.59	1660.94
53535	2024.10.03 17:52	close	25997	0.01	0.68418	0.00000	0.00000	-0.59	1660.35
53536	2024.10.03 17:52	close	25999	0.01	0.68419	0.00000	0.00000	-0.59	1659.76
53537	2024.10.03 17:52	close	25937	0.01	0.68420	0.00000	0.00000	-0.59	1659.17
53538	2024.10.03 17:52	close	26001	0.01	0.68419	0.00000	0.00000	-0.60	1658.57
53539	2024.10.03 17:52	close	25941	0.01	0.68420	0.00000	0.00000	-0.59	1657.98
53540	2024.10.03 17:52	close	26003	0.01	0.68419	0.00000	0.00000	-0.59	1657.39
53541	2024.10.03 17:52	close	26005	0.01	0.68420	0.00000	0.00000	-0.61	1656.78
53542	2024.10.03 17:52	close	26007	0.01	0.68421	0.00000	0.00000	-0.61	1656.17
53543	2024.10.03 17:52	close	26009	0.01	0.68420	0.00000	0.00000	-0.61	1655.56
53544	2024.10.03 17:52	close	26011	0.01	0.68421	0.00000	0.00000	-0.60	1654.96
53545	2024.10.03 17:52	close	26013	0.01	0.68420	0.00000	0.00000	-0.60	1654.36
53546	2024.10.03 17:52	close	26015	0.01	0.68421	0.00000	0.00000	-0.60	1653.76
53547	2024.10.03 17:52	close	26017	0.01	0.68422	0.00000	0.00000	-0.62	1653.14
53548	2024.10.03 17:52	close	26019	0.01	0.68421	0.00000	0.00000	-0.60	1652.54
53549	2024.10.03 17:52	close	26021	0.01	0.68422	0.00000	0.00000	-0.62	1651.92
53550	2024.10.03 17:52	close	26023	0.01	0.68421	0.00000	0.00000	-0.60	1651.32
53551	2024.10.03 17:52	close	26025	0.01	0.68422	0.00000	0.00000	-0.62	1650.70
53552	2024.10.03 17:52	close	26029	0.01	0.68423	0.00000	0.00000	-0.62	1650.08
53553	2024.10.03 17:52	close	26033	0.01	0.68422	0.00000	0.00000	-0.61	1649.47
53554	2024.10.03 17:52	close	26037	0.01	0.68423	0.00000	0.00000	-0.62	1648.85
53555	2024.10.03 17:52	close	26039	0.01	0.68422	0.00000	0.00000	-0.60	1648.25
53556	2024.10.03 17:52	close	26041	0.01	0.68423	0.00000	0.00000	-0.60	1647.65
53557	2024.10.03 17:52	close	26043	0.01	0.68424	0.00000	0.00000	-0.62	1647.03
53558	2024.10.03 17:52	close	26045	0.01	0.68423	0.00000	0.00000	-0.60	1646.43
53559	2024.10.03 17:52	close	26047	0.01	0.68424	0.00000	0.00000	-0.62	1645.81
53560	2024.10.03 17:52	close	26049	0.01	0.68423	0.00000	0.00000	-0.60	1645.21
53561	2024.10.03 17:52	close	26164	0.01	0.68396	0.00000	0.00000	0.33	1645.54
53562	2024.10.03 17:52	close	26425	0.01	0.68397	0.00000	0.00000	0.33	1645.87
53563	2024.10.03 17:52	close	26427	0.01	0.68396	0.00000	0.00000	0.33	1646.20
53564	2024.10.03 17:52	close	26429	0.01	0.68397	0.00000	0.00000	0.33	1646.53
53565	2024.10.03 17:52	close	26431	0.01	0.68396	0.00000	0.00000	0.33	1646.86
53566	2024.10.03 17:52	close	26433	0.01	0.68397	0.00000	0.00000	0.33	1647.19
53567	2024.10.03 17:52	close	26435	0.01	0.68396	0.00000	0.00000	0.33	1647.52
53568	2024.10.03 17:52	close	26437	0.01	0.68397	0.00000	0.00000	0.33	1647.85
53569	2024.10.03 17:52	close	26439	0.01	0.68396	0.00000	0.00000	0.33	1648.18
53570	2024.10.03 17:52	close	26441	0.01	0.68397	0.00000	0.00000	0.33	1648.51
53571	2024.10.03 17:52	close	26443	0.01	0.68396	0.00000	0.00000	0.33	1648.84
53572	2024.10.03 17:52	close	26445	0.01	0.68397	0.00000	0.00000	0.35	1649.19
53573	2024.10.03 17:52	close	26447	0.01	0.68396	0.00000	0.00000	0.33	1649.52
53574	2024.10.03 17:52	close	26449	0.01	0.68397	0.00000	0.00000	0.35	1649.87
53575	2024.10.03 17:52	close	26451	0.01	0.68396	0.00000	0.00000	0.33	1650.20
53576	2024.10.03 17:52	close	26453	0.01	0.68397	0.00000	0.00000	0.35	1650.55
53577	2024.10.03 17:52	close	26455	0.01	0.68396	0.00000	0.00000	0.33	1650.88
53578	2024.10.03 17:52	close	26457	0.01	0.68397	0.00000	0.00000	0.35	1651.23
53579	2024.10.03 17:52	close	26459	0.01	0.68396	0.00000	0.00000	0.33	1651.56
53580	2024.10.03 17:52	close	26461	0.01	0.68397	0.00000	0.00000	0.35	1651.91
53581	2024.10.03 17:52	close	26463	0.01	0.68396	0.00000	0.00000	0.33	1652.24
53582	2024.10.03 17:52	close	26465	0.01	0.68397	0.00000	0.00000	0.36	1652.60
53583	2024.10.03 17:52	close	26467	0.01	0.68396	0.00000	0.00000	0.34	1652.94
53584	2024.10.03 17:52	close	26469	0.01	0.68397	0.00000	0.00000	0.36	1653.30
53585	2024.10.03 17:52	close	26471	0.01	0.68396	0.00000	0.00000	0.34	1653.64
53586	2024.10.03 17:52	close	26473	0.01	0.68397	0.00000	0.00000	0.36	1654.00
53587	2024.10.03 17:52	close	26475	0.01	0.68396	0.00000	0.00000	0.34	1654.34
53588	2024.10.03 17:52	close	26477	0.01	0.68397	0.00000	0.00000	0.36	1654.70
53589	2024.10.03 17:52	close	26479	0.01	0.68396	0.00000	0.00000	0.34	1655.04
53590	2024.10.03 17:52	close	26481	0.01	0.68395	0.00000	0.00000	0.34	1655.38
53591	2024.10.03 17:52	close	26483	0.01	0.68396	0.00000	0.00000	0.34	1655.72
53592	2024.10.03 17:52	close	26485	0.01	0.68395	0.00000	0.00000	0.35	1656.07
53593	2024.10.03 17:52	close	26487	0.01	0.68396	0.00000	0.00000	0.35	1656.42
53594	2024.10.03 17:52	close	26489	0.01	0.68395	0.00000	0.00000	0.35	1656.77
53595	2024.10.03 17:52	close	26491	0.01	0.68396	0.00000	0.00000	0.35	1657.12
53596	2024.10.03 17:52	close	26493	0.01	0.68395	0.00000	0.00000	0.35	1657.47
53597	2024.10.03 17:52	close	26495	0.01	0.68396	0.00000	0.00000	0.35	1657.82
53598	2024.10.03 17:52	close	26497	0.01	0.68395	0.00000	0.00000	0.35	1658.17
53599	2024.10.03 17:52	close	26499	0.01	0.68396	0.00000	0.00000	0.35	1658.52
53600	2024.10.03 17:52	close	26501	0.01	0.68395	0.00000	0.00000	0.35	1658.87
53601	2024.10.03 17:52	close	26503	0.01	0.68396	0.00000	0.00000	0.35	1659.22
53602	2024.10.03 17:52	close	26505	0.01	0.68395	0.00000	0.00000	0.35	1659.57
53603	2024.10.03 17:52	close	26507	0.01	0.68396	0.00000	0.00000	0.35	1659.92
53604	2024.10.03 17:52	close	26509	0.01	0.68395	0.00000	0.00000	0.35	1660.27
53605	2024.10.03 17:52	close	26511	0.01	0.68396	0.00000	0.00000	0.35	1660.62
53606	2024.10.03 17:52	close	26513	0.01	0.68395	0.00000	0.00000	0.35	1660.97
53607	2024.10.03 17:52	close	26515	0.01	0.68396	0.00000	0.00000	0.35	1661.32
53608	2024.10.03 17:52	close	26517	0.01	0.68395	0.00000	0.00000	0.35	1661.67
53609	2024.10.03 17:52	close	26519	0.01	0.68396	0.00000	0.00000	0.35	1662.02
53610	2024.10.03 17:52	close	26521	0.01	0.68395	0.00000	0.00000	0.35	1662.37
53611	2024.10.03 17:52	close	26523	0.01	0.68396	0.00000	0.00000	0.35	1662.72
53612	2024.10.03 17:52	close	26525	0.01	0.68395	0.00000	0.00000	0.35	1663.07
53613	2024.10.03 17:52	close	26527	0.01	0.68394	0.00000	0.00000	0.33	1663.40
53614	2024.10.03 17:52	close	26529	0.01	0.68395	0.00000	0.00000	0.35	1663.75
53615	2024.10.03 17:52	close	26531	0.01	0.68394	0.00000	0.00000	0.33	1664.08
53616	2024.10.03 17:52	close	26533	0.01	0.68395	0.00000	0.00000	0.35	1664.43
53617	2024.10.03 17:52	close	26535	0.01	0.68394	0.00000	0.00000	0.33	1664.76
53618	2024.10.03 17:52	close	26537	0.01	0.68395	0.00000	0.00000	0.33	1665.09
53619	2024.10.03 17:52	close	26539	0.01	0.68394	0.00000	0.00000	0.33	1665.42
53620	2024.10.03 17:52	close	26541	0.01	0.68395	0.00000	0.00000	0.33	1665.75
53621	2024.10.03 17:52	close	26543	0.01	0.68394	0.00000	0.00000	0.33	1666.08
53622	2024.10.03 17:52	close	26545	0.01	0.68395	0.00000	0.00000	0.33	1666.41
53623	2024.10.03 17:52	close	26547	0.01	0.68394	0.00000	0.00000	0.33	1666.74
53624	2024.10.03 17:52	close	26549	0.01	0.68395	0.00000	0.00000	0.33	1667.07
53625	2024.10.03 17:52	close	26551	0.01	0.68394	0.00000	0.00000	0.33	1667.40
53626	2024.10.03 17:52	close	26553	0.01	0.68395	0.00000	0.00000	0.33	1667.73
53627	2024.10.03 17:52	close	26555	0.01	0.68394	0.00000	0.00000	0.33	1668.06
53628	2024.10.03 17:52	close	26557	0.01	0.68395	0.00000	0.00000	0.33	1668.39
53629	2024.10.03 17:52	close	26559	0.01	0.68394	0.00000	0.00000	0.33	1668.72
53630	2024.10.03 17:52	close	26561	0.01	0.68395	0.00000	0.00000	0.33	1669.05
53631	2024.10.03 17:52	close	26563	0.01	0.68394	0.00000	0.00000	0.33	1669.38
53632	2024.10.03 17:52	close	26565	0.01	0.68395	0.00000	0.00000	0.33	1669.71
53633	2024.10.03 17:52	close	26567	0.01	0.68394	0.00000	0.00000	0.31	1670.02
53634	2024.10.03 17:52	close	26569	0.01	0.68395	0.00000	0.00000	0.33	1670.35
53635	2024.10.03 17:52	close	26571	0.01	0.68394	0.00000	0.00000	0.31	1670.66
53636	2024.10.03 17:52	close	26573	0.01	0.68393	0.00000	0.00000	0.31	1670.97
53637	2024.10.03 17:52	close	26575	0.01	0.68394	0.00000	0.00000	0.31	1671.28
53638	2024.10.03 17:52	close	26577	0.01	0.68393	0.00000	0.00000	0.31	1671.59
53639	2024.10.03 17:52	close	26579	0.01	0.68394	0.00000	0.00000	0.31	1671.90
53640	2024.10.03 17:52	close	26581	0.01	0.68393	0.00000	0.00000	0.31	1672.21
53641	2024.10.03 17:52	close	26583	0.01	0.68394	0.00000	0.00000	0.31	1672.52
53642	2024.10.03 17:52	close	26585	0.01	0.68393	0.00000	0.00000	0.31	1672.83
53643	2024.10.03 17:52	close	26587	0.01	0.68394	0.00000	0.00000	0.31	1673.14
53644	2024.10.03 17:52	close	26589	0.01	0.68393	0.00000	0.00000	0.31	1673.45
53645	2024.10.03 17:52	close	26591	0.01	0.68394	0.00000	0.00000	0.31	1673.76
53646	2024.10.03 17:52	close	26593	0.01	0.68393	0.00000	0.00000	0.31	1674.07
53647	2024.10.03 17:52	close	26595	0.01	0.68394	0.00000	0.00000	0.31	1674.38
53648	2024.10.03 17:52	buy	27016	0.01	0.68421	0.00000	0.00000
53649	2024.10.03 17:52	sell	27017	0.01	0.68393	0.00000	0.00000
53650	2024.10.03 17:52	close	26597	0.01	0.68394	0.00000	0.00000	0.30	1674.68
53651	2024.10.03 17:52	buy	27018	0.01	0.68421	0.00000	0.00000
53652	2024.10.03 17:52	sell	27019	0.01	0.68393	0.00000	0.00000
53653	2024.10.03 17:52	close	26598	0.01	0.68394	0.00000	0.00000	0.30	1674.98
53654	2024.10.03 17:52	buy	27020	0.01	0.68421	0.00000	0.00000
53655	2024.10.03 17:52	sell	27021	0.01	0.68393	0.00000	0.00000
53656	2024.10.03 17:52	close	26599	0.01	0.68394	0.00000	0.00000	0.30	1675.28
53657	2024.10.03 17:52	buy	27022	0.01	0.68421	0.00000	0.00000
53658	2024.10.03 17:52	sell	27023	0.01	0.68393	0.00000	0.00000
53659	2024.10.03 17:52	close	26600	0.01	0.68394	0.00000	0.00000	0.30	1675.58
53660	2024.10.03 17:52	buy	27024	0.01	0.68421	0.00000	0.00000
53661	2024.10.03 17:52	sell	27025	0.01	0.68393	0.00000	0.00000
53662	2024.10.03 17:52	close	26601	0.01	0.68394	0.00000	0.00000	0.30	1675.88
53663	2024.10.03 17:52	buy	27026	0.01	0.68421	0.00000	0.00000
53664	2024.10.03 17:52	sell	27027	0.01	0.68393	0.00000	0.00000
53665	2024.10.03 17:52	close	26602	0.01	0.68394	0.00000	0.00000	0.30	1676.18
53666	2024.10.03 17:52	buy	27028	0.01	0.68421	0.00000	0.00000
53667	2024.10.03 17:52	sell	27029	0.01	0.68393	0.00000	0.00000
53668	2024.10.03 17:52	close	26603	0.01	0.68394	0.00000	0.00000	0.30	1676.48
53669	2024.10.03 17:52	buy	27030	0.01	0.68421	0.00000	0.00000
53670	2024.10.03 17:52	sell	27031	0.01	0.68393	0.00000	0.00000
53671	2024.10.03 17:52	buy	27032	0.01	0.68422	0.00000	0.00000
53672	2024.10.03 17:52	sell	27033	0.01	0.68394	0.00000	0.00000
53673	2024.10.03 17:52	buy	27034	0.01	0.68423	0.00000	0.00000
53674	2024.10.03 17:52	sell	27035	0.01	0.68395	0.00000	0.00000
53675	2024.10.03 17:52	buy	27036	0.01	0.68422	0.00000	0.00000
53676	2024.10.03 17:52	sell	27037	0.01	0.68394	0.00000	0.00000
53677	2024.10.03 17:52	buy	27038	0.01	0.68423	0.00000	0.00000
53678	2024.10.03 17:52	sell	27039	0.01	0.68395	0.00000	0.00000
53679	2024.10.03 17:52	buy	27040	0.01	0.68422	0.00000	0.00000
53680	2024.10.03 17:52	sell	27041	0.01	0.68394	0.00000	0.00000
53681	2024.10.03 17:52	buy	27042	0.01	0.68423	0.00000	0.00000
53682	2024.10.03 17:52	sell	27043	0.01	0.68395	0.00000	0.00000
53683	2024.10.03 17:52	close	26604	0.01	0.68396	0.00000	0.00000	0.30	1676.78
53684	2024.10.03 17:52	buy	27044	0.01	0.68423	0.00000	0.00000
53685	2024.10.03 17:52	sell	27045	0.01	0.68395	0.00000	0.00000
53686	2024.10.03 17:52	buy	27046	0.01	0.68424	0.00000	0.00000
53687	2024.10.03 17:52	sell	27047	0.01	0.68396	0.00000	0.00000
53688	2024.10.03 17:52	buy	27048	0.01	0.68423	0.00000	0.00000
53689	2024.10.03 17:52	sell	27049	0.01	0.68395	0.00000	0.00000
53690	2024.10.03 17:52	buy	27050	0.01	0.68425	0.00000	0.00000
53691	2024.10.03 17:52	sell	27051	0.01	0.68397	0.00000	0.00000
53692	2024.10.03 17:52	buy	27052	0.01	0.68424	0.00000	0.00000
53693	2024.10.03 17:52	sell	27053	0.01	0.68396	0.00000	0.00000
53694	2024.10.03 17:52	buy	27054	0.01	0.68425	0.00000	0.00000
53695	2024.10.03 17:52	sell	27055	0.01	0.68397	0.00000	0.00000
53696	2024.10.03 17:53	buy	27056	0.01	0.68424	0.00000	0.00000
53697	2024.10.03 17:53	sell	27057	0.01	0.68396	0.00000	0.00000
53698	2024.10.03 17:53	buy	27058	0.01	0.68425	0.00000	0.00000
53699	2024.10.03 17:53	sell	27059	0.01	0.68397	0.00000	0.00000
53700	2024.10.03 17:53	buy	27060	0.01	0.68424	0.00000	0.00000
53701	2024.10.03 17:53	sell	27061	0.01	0.68396	0.00000	0.00000
53702	2024.10.03 17:53	close	26949	0.01	0.68426	0.00000	0.00000	-0.58	1676.20
53703	2024.10.03 17:53	buy	27062	0.01	0.68425	0.00000	0.00000
53704	2024.10.03 17:53	sell	27063	0.01	0.68397	0.00000	0.00000
53705	2024.10.03 17:53	close	26953	0.01	0.68426	0.00000	0.00000	-0.58	1675.62
53706	2024.10.03 17:53	buy	27064	0.01	0.68425	0.00000	0.00000
53707	2024.10.03 17:53	sell	27065	0.01	0.68397	0.00000	0.00000
53708	2024.10.03 17:53	close	26957	0.01	0.68426	0.00000	0.00000	-0.58	1675.04
53709	2024.10.03 17:53	buy	27066	0.01	0.68425	0.00000	0.00000
53710	2024.10.03 17:53	sell	27067	0.01	0.68397	0.00000	0.00000
53711	2024.10.03 17:53	close	26961	0.01	0.68427	0.00000	0.00000	-0.59	1674.45
53712	2024.10.03 17:53	close	26965	0.01	0.68426	0.00000	0.00000	-0.58	1673.87
53713	2024.10.03 17:53	close	26969	0.01	0.68427	0.00000	0.00000	-0.59	1673.28
53714	2024.10.03 17:53	close	26973	0.01	0.68426	0.00000	0.00000	-0.58	1672.70
53715	2024.10.03 17:53	close	26977	0.01	0.68427	0.00000	0.00000	-0.59	1672.11
53716	2024.10.03 17:53	close	26931	0.01	0.68428	0.00000	0.00000	-0.58	1671.53
53717	2024.10.03 17:53	close	26981	0.01	0.68427	0.00000	0.00000	-0.59	1670.94
53718	2024.10.03 17:53	close	26935	0.01	0.68428	0.00000	0.00000	-0.58	1670.36
53719	2024.10.03 17:53	close	26985	0.01	0.68427	0.00000	0.00000	-0.59	1669.77
53720	2024.10.03 17:53	close	26939	0.01	0.68428	0.00000	0.00000	-0.58	1669.19
53721	2024.10.03 17:53	close	26941	0.01	0.68429	0.00000	0.00000	-0.60	1668.59
53722	2024.10.03 17:53	close	26943	0.01	0.68428	0.00000	0.00000	-0.58	1668.01
53723	2024.10.03 17:53	close	26945	0.01	0.68429	0.00000	0.00000	-0.60	1667.41
53724	2024.10.03 17:53	close	26947	0.01	0.68428	0.00000	0.00000	-0.58	1666.83
53725	2024.10.03 17:53	close	26951	0.01	0.68429	0.00000	0.00000	-0.60	1666.23
53726	2024.10.03 17:53	close	26923	0.01	0.68430	0.00000	0.00000	-0.59	1665.64
53727	2024.10.03 17:53	close	26955	0.01	0.68429	0.00000	0.00000	-0.60	1665.04
53728	2024.10.03 17:53	close	26927	0.01	0.68430	0.00000	0.00000	-0.59	1664.45
53729	2024.10.03 17:53	close	26959	0.01	0.68429	0.00000	0.00000	-0.60	1663.85
53730	2024.10.03 17:53	close	26903	0.01	0.68431	0.00000	0.00000	-0.58	1663.27
53731	2024.10.03 17:53	close	26933	0.01	0.68430	0.00000	0.00000	-0.59	1662.68
53732	2024.10.03 17:53	close	26907	0.01	0.68431	0.00000	0.00000	-0.58	1662.10
53733	2024.10.03 17:53	close	26937	0.01	0.68430	0.00000	0.00000	-0.59	1661.51
53734	2024.10.03 17:53	close	26911	0.01	0.68431	0.00000	0.00000	-0.58	1660.93
53735	2024.10.03 17:53	close	26963	0.01	0.68430	0.00000	0.00000	-0.61	1660.32
53736	2024.10.03 17:53	close	26913	0.01	0.68432	0.00000	0.00000	-0.60	1659.72
53737	2024.10.03 17:53	close	26915	0.01	0.68431	0.00000	0.00000	-0.58	1659.14
53738	2024.10.03 17:53	close	26917	0.01	0.68432	0.00000	0.00000	-0.60	1658.54
53739	2024.10.03 17:53	close	26919	0.01	0.68431	0.00000	0.00000	-0.58	1657.96
53740	2024.10.03 17:53	close	26921	0.01	0.68432	0.00000	0.00000	-0.60	1657.36
53741	2024.10.03 17:53	close	26925	0.01	0.68431	0.00000	0.00000	-0.59	1656.77
53742	2024.10.03 17:53	close	26885	0.01	0.68433	0.00000	0.00000	-0.58	1656.19
53743	2024.10.03 17:53	close	26929	0.01	0.68432	0.00000	0.00000	-0.60	1655.59
53744	2024.10.03 17:53	close	26889	0.01	0.68433	0.00000	0.00000	-0.58	1655.01
53745	2024.10.03 17:53	close	26967	0.01	0.68432	0.00000	0.00000	-0.63	1654.38
53746	2024.10.03 17:53	close	26893	0.01	0.68433	0.00000	0.00000	-0.58	1653.80
53747	2024.10.03 17:53	close	26895	0.01	0.68434	0.00000	0.00000	-0.60	1653.20
53748	2024.10.03 17:53	close	26897	0.01	0.68433	0.00000	0.00000	-0.58	1652.62
53749	2024.10.03 17:53	close	26899	0.01	0.68434	0.00000	0.00000	-0.60	1652.02
53750	2024.10.03 17:53	close	26901	0.01	0.68433	0.00000	0.00000	-0.58	1651.44
53751	2024.10.03 17:53	close	26905	0.01	0.68434	0.00000	0.00000	-0.60	1650.84
53752	2024.10.03 17:53	close	26873	0.01	0.68435	0.00000	0.00000	-0.59	1650.25
53753	2024.10.03 17:53	close	26909	0.01	0.68434	0.00000	0.00000	-0.60	1649.65
53754	2024.10.03 17:53	close	26877	0.01	0.68435	0.00000	0.00000	-0.59	1649.06
53755	2024.10.03 17:53	close	26971	0.01	0.68434	0.00000	0.00000	-0.65	1648.41
53756	2024.10.03 17:53	close	26881	0.01	0.68435	0.00000	0.00000	-0.59	1647.82
53757	2024.10.03 17:53	close	26865	0.01	0.68436	0.00000	0.00000	-0.59	1647.23
53758	2024.10.03 17:53	close	26887	0.01	0.68435	0.00000	0.00000	-0.59	1646.64
53759	2024.10.03 17:53	close	26869	0.01	0.68436	0.00000	0.00000	-0.59	1646.05
53760	2024.10.03 17:53	close	26891	0.01	0.68435	0.00000	0.00000	-0.59	1645.46
53761	2024.10.03 17:53	close	26669	0.01	0.68409	0.00000	0.00000	0.30	1645.76
53762	2024.10.03 17:53	close	26875	0.01	0.68436	0.00000	0.00000	-0.59	1645.17
53763	2024.10.03 17:53	close	26673	0.01	0.68409	0.00000	0.00000	0.30	1645.47
53764	2024.10.03 17:53	close	26879	0.01	0.68436	0.00000	0.00000	-0.59	1644.88
53765	2024.10.03 17:53	close	26855	0.01	0.68437	0.00000	0.00000	-0.59	1644.29
53766	2024.10.03 17:53	close	26883	0.01	0.68436	0.00000	0.00000	-0.59	1643.70
53767	2024.10.03 17:53	close	26641	0.01	0.68410	0.00000	0.00000	0.30	1644.00
53768	2024.10.03 17:53	close	26859	0.01	0.68437	0.00000	0.00000	-0.59	1643.41
53769	2024.10.03 17:53	close	26645	0.01	0.68410	0.00000	0.00000	0.30	1643.71
53770	2024.10.03 17:53	close	26863	0.01	0.68437	0.00000	0.00000	-0.59	1643.12
53771	2024.10.03 17:53	close	26649	0.01	0.68410	0.00000	0.00000	0.30	1643.42
53772	2024.10.03 17:53	close	26867	0.01	0.68437	0.00000	0.00000	-0.59	1642.83
53773	2024.10.03 17:53	close	26653	0.01	0.68410	0.00000	0.00000	0.30	1643.13
53774	2024.10.03 17:53	close	26871	0.01	0.68437	0.00000	0.00000	-0.59	1642.54
53775	2024.10.03 17:53	close	26657	0.01	0.68410	0.00000	0.00000	0.30	1642.84
53776	2024.10.03 17:53	close	26975	0.01	0.68437	0.00000	0.00000	-0.68	1642.16
53777	2024.10.03 17:53	close	26661	0.01	0.68410	0.00000	0.00000	0.30	1642.46
53778	2024.10.03 17:53	close	26979	0.01	0.68437	0.00000	0.00000	-0.68	1641.78
53779	2024.10.03 17:53	close	26665	0.01	0.68410	0.00000	0.00000	0.30	1642.08
53780	2024.10.03 17:53	close	26983	0.01	0.68437	0.00000	0.00000	-0.68	1641.40
53781	2024.10.03 17:53	close	26671	0.01	0.68410	0.00000	0.00000	0.30	1641.70
53782	2024.10.03 17:53	close	26987	0.01	0.68437	0.00000	0.00000	-0.68	1641.02
53783	2024.10.03 17:53	close	26989	0.01	0.68436	0.00000	0.00000	-0.68	1640.34
53784	2024.10.03 17:53	close	26991	0.01	0.68437	0.00000	0.00000	-0.68	1639.66
53785	2024.10.03 17:53	close	26993	0.01	0.68436	0.00000	0.00000	-0.68	1638.98
53786	2024.10.03 17:53	close	26995	0.01	0.68437	0.00000	0.00000	-0.68	1638.30
53787	2024.10.03 17:53	close	26997	0.01	0.68436	0.00000	0.00000	-0.68	1637.62
53788	2024.10.03 17:53	close	26999	0.01	0.68437	0.00000	0.00000	-0.68	1636.94
53789	2024.10.03 17:53	close	27001	0.01	0.68436	0.00000	0.00000	-0.68	1636.26
53790	2024.10.03 17:53	close	27003	0.01	0.68437	0.00000	0.00000	-0.68	1635.58
53791	2024.10.03 17:53	close	27005	0.01	0.68436	0.00000	0.00000	-0.68	1634.90
53792	2024.10.03 17:53	close	27007	0.01	0.68437	0.00000	0.00000	-0.68	1634.22
53793	2024.10.03 17:53	close	27009	0.01	0.68436	0.00000	0.00000	-0.68	1633.54
53794	2024.10.03 17:53	close	27011	0.01	0.68435	0.00000	0.00000	-0.66	1632.88
53795	2024.10.03 17:53	close	27013	0.01	0.68436	0.00000	0.00000	-0.68	1632.20
53796	2024.10.03 17:53	buy	27068	0.01	0.68435	0.00000	0.00000
53797	2024.10.03 17:53	sell	27069	0.01	0.68407	0.00000	0.00000
53798	2024.10.03 17:53	buy	27070	0.01	0.68436	0.00000	0.00000
53799	2024.10.03 17:53	sell	27071	0.01	0.68408	0.00000	0.00000
53800	2024.10.03 17:53	buy	27072	0.01	0.68435	0.00000	0.00000
53801	2024.10.03 17:53	sell	27073	0.01	0.68407	0.00000	0.00000
53802	2024.10.03 17:53	buy	27074	0.01	0.68436	0.00000	0.00000
53803	2024.10.03 17:53	sell	27075	0.01	0.68408	0.00000	0.00000
53804	2024.10.03 17:53	buy	27076	0.01	0.68435	0.00000	0.00000
53805	2024.10.03 17:53	sell	27077	0.01	0.68407	0.00000	0.00000
53806	2024.10.03 17:53	buy	27078	0.01	0.68436	0.00000	0.00000
53807	2024.10.03 17:53	sell	27079	0.01	0.68408	0.00000	0.00000
53808	2024.10.03 17:53	buy	27080	0.01	0.68435	0.00000	0.00000
53809	2024.10.03 17:53	sell	27081	0.01	0.68407	0.00000	0.00000
53810	2024.10.03 17:53	buy	27082	0.01	0.68436	0.00000	0.00000
53811	2024.10.03 17:53	sell	27083	0.01	0.68408	0.00000	0.00000
53812	2024.10.03 17:53	buy	27084	0.01	0.68435	0.00000	0.00000
53813	2024.10.03 17:53	sell	27085	0.01	0.68407	0.00000	0.00000
53814	2024.10.03 17:53	buy	27086	0.01	0.68434	0.00000	0.00000
53815	2024.10.03 17:53	sell	27087	0.01	0.68406	0.00000	0.00000
53816	2024.10.03 17:53	buy	27088	0.01	0.68435	0.00000	0.00000
53817	2024.10.03 17:53	sell	27089	0.01	0.68407	0.00000	0.00000
53818	2024.10.03 17:53	buy	27090	0.01	0.68434	0.00000	0.00000
53819	2024.10.03 17:53	sell	27091	0.01	0.68406	0.00000	0.00000
53820	2024.10.03 17:53	buy	27092	0.01	0.68435	0.00000	0.00000
53821	2024.10.03 17:53	sell	27093	0.01	0.68407	0.00000	0.00000
53822	2024.10.03 17:53	buy	27094	0.01	0.68434	0.00000	0.00000
53823	2024.10.03 17:53	sell	27095	0.01	0.68406	0.00000	0.00000
53824	2024.10.03 17:53	buy	27096	0.01	0.68435	0.00000	0.00000
53825	2024.10.03 17:53	sell	27097	0.01	0.68407	0.00000	0.00000
53826	2024.10.03 17:53	buy	27098	0.01	0.68434	0.00000	0.00000
53827	2024.10.03 17:53	sell	27099	0.01	0.68406	0.00000	0.00000
53828	2024.10.03 17:53	buy	27100	0.01	0.68435	0.00000	0.00000
53829	2024.10.03 17:53	sell	27101	0.01	0.68407	0.00000	0.00000
53830	2024.10.03 17:53	buy	27102	0.01	0.68434	0.00000	0.00000
53831	2024.10.03 17:53	sell	27103	0.01	0.68406	0.00000	0.00000
53832	2024.10.03 17:53	buy	27104	0.01	0.68435	0.00000	0.00000
53833	2024.10.03 17:53	sell	27105	0.01	0.68407	0.00000	0.00000
53834	2024.10.03 17:53	buy	27106	0.01	0.68434	0.00000	0.00000
53835	2024.10.03 17:53	sell	27107	0.01	0.68406	0.00000	0.00000
53836	2024.10.03 17:53	buy	27108	0.01	0.68433	0.00000	0.00000
53837	2024.10.03 17:53	sell	27109	0.01	0.68405	0.00000	0.00000
53838	2024.10.03 17:53	buy	27110	0.01	0.68434	0.00000	0.00000
53839	2024.10.03 17:53	sell	27111	0.01	0.68406	0.00000	0.00000
53840	2024.10.03 17:53	buy	27112	0.01	0.68433	0.00000	0.00000
53841	2024.10.03 17:53	sell	27113	0.01	0.68405	0.00000	0.00000
53842	2024.10.03 17:53	buy	27114	0.01	0.68434	0.00000	0.00000
53843	2024.10.03 17:53	sell	27115	0.01	0.68406	0.00000	0.00000
53844	2024.10.03 17:53	buy	27116	0.01	0.68433	0.00000	0.00000
53845	2024.10.03 17:53	sell	27117	0.01	0.68405	0.00000	0.00000
53846	2024.10.03 17:53	buy	27118	0.01	0.68434	0.00000	0.00000
53847	2024.10.03 17:53	sell	27119	0.01	0.68406	0.00000	0.00000
53848	2024.10.03 17:53	buy	27120	0.01	0.68433	0.00000	0.00000
53849	2024.10.03 17:53	sell	27121	0.01	0.68405	0.00000	0.00000
53850	2024.10.03 17:53	buy	27122	0.01	0.68434	0.00000	0.00000
53851	2024.10.03 17:53	sell	27123	0.01	0.68406	0.00000	0.00000
53852	2024.10.03 17:53	buy	27124	0.01	0.68433	0.00000	0.00000
53853	2024.10.03 17:53	sell	27125	0.01	0.68405	0.00000	0.00000
53854	2024.10.03 17:53	buy	27126	0.01	0.68434	0.00000	0.00000
53855	2024.10.03 17:53	sell	27127	0.01	0.68406	0.00000	0.00000
53856	2024.10.03 17:53	buy	27128	0.01	0.68433	0.00000	0.00000
53857	2024.10.03 17:53	sell	27129	0.01	0.68405	0.00000	0.00000
53858	2024.10.03 17:53	buy	27130	0.01	0.68432	0.00000	0.00000
53859	2024.10.03 17:53	sell	27131	0.01	0.68404	0.00000	0.00000
53860	2024.10.03 17:53	buy	27132	0.01	0.68433	0.00000	0.00000
53861	2024.10.03 17:53	sell	27133	0.01	0.68405	0.00000	0.00000
53862	2024.10.03 17:53	buy	27134	0.01	0.68432	0.00000	0.00000
53863	2024.10.03 17:53	sell	27135	0.01	0.68404	0.00000	0.00000
53864	2024.10.03 17:53	buy	27136	0.01	0.68433	0.00000	0.00000
53865	2024.10.03 17:53	sell	27137	0.01	0.68405	0.00000	0.00000
53866	2024.10.03 17:53	buy	27138	0.01	0.68432	0.00000	0.00000
53867	2024.10.03 17:53	sell	27139	0.01	0.68404	0.00000	0.00000
53868	2024.10.03 17:53	buy	27140	0.01	0.68433	0.00000	0.00000
53869	2024.10.03 17:53	sell	27141	0.01	0.68405	0.00000	0.00000
53870	2024.10.03 17:53	buy	27142	0.01	0.68432	0.00000	0.00000
53871	2024.10.03 17:53	sell	27143	0.01	0.68404	0.00000	0.00000
53872	2024.10.03 17:53	buy	27144	0.01	0.68433	0.00000	0.00000
53873	2024.10.03 17:53	sell	27145	0.01	0.68405	0.00000	0.00000
53874	2024.10.03 17:53	buy	27146	0.01	0.68432	0.00000	0.00000
53875	2024.10.03 17:53	sell	27147	0.01	0.68404	0.00000	0.00000
53876	2024.10.03 17:53	buy	27148	0.01	0.68433	0.00000	0.00000
53877	2024.10.03 17:53	sell	27149	0.01	0.68405	0.00000	0.00000
53878	2024.10.03 17:53	buy	27150	0.01	0.68432	0.00000	0.00000
53879	2024.10.03 17:53	sell	27151	0.01	0.68404	0.00000	0.00000
53880	2024.10.03 17:53	buy	27152	0.01	0.68431	0.00000	0.00000
53881	2024.10.03 17:53	sell	27153	0.01	0.68403	0.00000	0.00000
53882	2024.10.03 17:53	buy	27154	0.01	0.68432	0.00000	0.00000
53883	2024.10.03 17:53	sell	27155	0.01	0.68404	0.00000	0.00000
53884	2024.10.03 17:53	buy	27156	0.01	0.68431	0.00000	0.00000
53885	2024.10.03 17:53	sell	27157	0.01	0.68403	0.00000	0.00000
53886	2024.10.03 17:53	buy	27158	0.01	0.68432	0.00000	0.00000
53887	2024.10.03 17:53	sell	27159	0.01	0.68404	0.00000	0.00000
53888	2024.10.03 17:53	buy	27160	0.01	0.68431	0.00000	0.00000
53889	2024.10.03 17:53	sell	27161	0.01	0.68403	0.00000	0.00000
53890	2024.10.03 17:53	buy	27162	0.01	0.68432	0.00000	0.00000
53891	2024.10.03 17:53	sell	27163	0.01	0.68404	0.00000	0.00000
53892	2024.10.03 17:53	buy	27164	0.01	0.68431	0.00000	0.00000
53893	2024.10.03 17:53	sell	27165	0.01	0.68403	0.00000	0.00000
53894	2024.10.03 17:53	buy	27166	0.01	0.68432	0.00000	0.00000
53895	2024.10.03 17:53	sell	27167	0.01	0.68404	0.00000	0.00000
53896	2024.10.03 17:53	buy	27168	0.01	0.68431	0.00000	0.00000
53897	2024.10.03 17:53	sell	27169	0.01	0.68403	0.00000	0.00000
53898	2024.10.03 17:53	buy	27170	0.01	0.68432	0.00000	0.00000
53899	2024.10.03 17:53	sell	27171	0.01	0.68404	0.00000	0.00000
53900	2024.10.03 17:53	buy	27172	0.01	0.68431	0.00000	0.00000
53901	2024.10.03 17:53	sell	27173	0.01	0.68403	0.00000	0.00000
53902	2024.10.03 17:53	buy	27174	0.01	0.68430	0.00000	0.00000
53903	2024.10.03 17:53	sell	27175	0.01	0.68402	0.00000	0.00000
53904	2024.10.03 17:53	buy	27176	0.01	0.68431	0.00000	0.00000
53905	2024.10.03 17:53	sell	27177	0.01	0.68403	0.00000	0.00000
53906	2024.10.03 17:53	buy	27178	0.01	0.68430	0.00000	0.00000
53907	2024.10.03 17:53	sell	27179	0.01	0.68402	0.00000	0.00000
53908	2024.10.03 17:53	buy	27180	0.01	0.68431	0.00000	0.00000
53909	2024.10.03 17:53	sell	27181	0.01	0.68403	0.00000	0.00000
53910	2024.10.03 17:53	buy	27182	0.01	0.68430	0.00000	0.00000
53911	2024.10.03 17:53	sell	27183	0.01	0.68402	0.00000	0.00000
53912	2024.10.03 17:53	buy	27184	0.01	0.68431	0.00000	0.00000
53913	2024.10.03 17:53	sell	27185	0.01	0.68403	0.00000	0.00000
53914	2024.10.03 17:53	buy	27186	0.01	0.68430	0.00000	0.00000
53915	2024.10.03 17:53	sell	27187	0.01	0.68402	0.00000	0.00000
53916	2024.10.03 17:53	buy	27188	0.01	0.68431	0.00000	0.00000
53917	2024.10.03 17:53	sell	27189	0.01	0.68403	0.00000	0.00000
53918	2024.10.03 17:53	buy	27190	0.01	0.68430	0.00000	0.00000
53919	2024.10.03 17:53	sell	27191	0.01	0.68402	0.00000	0.00000
53920	2024.10.03 17:53	buy	27192	0.01	0.68431	0.00000	0.00000
53921	2024.10.03 17:53	sell	27193	0.01	0.68403	0.00000	0.00000
53922	2024.10.03 17:53	buy	27194	0.01	0.68430	0.00000	0.00000
53923	2024.10.03 17:53	sell	27195	0.01	0.68402	0.00000	0.00000
53924	2024.10.03 17:53	buy	27196	0.01	0.68431	0.00000	0.00000
53925	2024.10.03 17:53	sell	27197	0.01	0.68403	0.00000	0.00000
53926	2024.10.03 17:53	buy	27198	0.01	0.68430	0.00000	0.00000
53927	2024.10.03 17:53	sell	27199	0.01	0.68402	0.00000	0.00000
53928	2024.10.03 17:53	buy	27200	0.01	0.68431	0.00000	0.00000
53929	2024.10.03 17:53	sell	27201	0.01	0.68403	0.00000	0.00000
53930	2024.10.03 17:53	buy	27202	0.01	0.68430	0.00000	0.00000
53931	2024.10.03 17:53	sell	27203	0.01	0.68402	0.00000	0.00000
53932	2024.10.03 17:53	buy	27204	0.01	0.68431	0.00000	0.00000
53933	2024.10.03 17:53	sell	27205	0.01	0.68403	0.00000	0.00000
53934	2024.10.03 17:53	buy	27206	0.01	0.68430	0.00000	0.00000
53935	2024.10.03 17:53	sell	27207	0.01	0.68402	0.00000	0.00000
53936	2024.10.03 17:53	buy	27208	0.01	0.68431	0.00000	0.00000
53937	2024.10.03 17:53	sell	27209	0.01	0.68403	0.00000	0.00000
53938	2024.10.03 17:53	buy	27210	0.01	0.68430	0.00000	0.00000
53939	2024.10.03 17:53	sell	27211	0.01	0.68402	0.00000	0.00000
53940	2024.10.03 17:53	buy	27212	0.01	0.68431	0.00000	0.00000
53941	2024.10.03 17:53	sell	27213	0.01	0.68403	0.00000	0.00000
53942	2024.10.03 17:53	buy	27214	0.01	0.68430	0.00000	0.00000
53943	2024.10.03 17:53	sell	27215	0.01	0.68402	0.00000	0.00000
53944	2024.10.03 17:53	buy	27216	0.01	0.68431	0.00000	0.00000
53945	2024.10.03 17:53	sell	27217	0.01	0.68403	0.00000	0.00000
53946	2024.10.03 17:53	buy	27218	0.01	0.68430	0.00000	0.00000
53947	2024.10.03 17:53	sell	27219	0.01	0.68402	0.00000	0.00000
53948	2024.10.03 17:53	buy	27220	0.01	0.68431	0.00000	0.00000
53949	2024.10.03 17:53	sell	27221	0.01	0.68403	0.00000	0.00000
53950	2024.10.03 17:53	buy	27222	0.01	0.68430	0.00000	0.00000
53951	2024.10.03 17:53	sell	27223	0.01	0.68402	0.00000	0.00000
53952	2024.10.03 17:53	buy	27224	0.01	0.68431	0.00000	0.00000
53953	2024.10.03 17:53	sell	27225	0.01	0.68403	0.00000	0.00000
53954	2024.10.03 17:53	buy	27226	0.01	0.68430	0.00000	0.00000
53955	2024.10.03 17:53	sell	27227	0.01	0.68402	0.00000	0.00000
53956	2024.10.03 17:53	buy	27228	0.01	0.68431	0.00000	0.00000
53957	2024.10.03 17:55	close	27070	0.01	0.68377	0.00000	0.00000	-0.59	1631.61
53958	2024.10.03 17:55	buy	27229	0.01	0.68406	0.00000	0.00000
53959	2024.10.03 17:55	close	27074	0.01	0.68377	0.00000	0.00000	-0.59	1631.02
53960	2024.10.03 17:55	buy	27230	0.01	0.68406	0.00000	0.00000
53961	2024.10.03 17:55	close	27068	0.01	0.68376	0.00000	0.00000	-0.59	1630.43
53962	2024.10.03 17:55	close	27078	0.01	0.68377	0.00000	0.00000	-0.59	1629.84
53963	2024.10.03 17:55	close	27072	0.01	0.68376	0.00000	0.00000	-0.59	1629.25
53964	2024.10.03 17:55	close	27082	0.01	0.68377	0.00000	0.00000	-0.59	1628.66
53965	2024.10.03 17:55	close	27076	0.01	0.68375	0.00000	0.00000	-0.60	1628.06
53966	2024.10.03 17:55	close	27080	0.01	0.68376	0.00000	0.00000	-0.59	1627.47
53967	2024.10.03 17:55	close	27084	0.01	0.68375	0.00000	0.00000	-0.60	1626.87
53968	2024.10.03 17:55	close	27088	0.01	0.68376	0.00000	0.00000	-0.59	1626.28
53969	2024.10.03 17:55	close	27086	0.01	0.68375	0.00000	0.00000	-0.59	1625.69
53970	2024.10.03 17:55	close	27090	0.01	0.68374	0.00000	0.00000	-0.60	1625.09
53971	2024.10.03 17:55	close	27092	0.01	0.68375	0.00000	0.00000	-0.60	1624.49
53972	2024.10.03 17:55	close	27094	0.01	0.68374	0.00000	0.00000	-0.60	1623.89
53973	2024.10.03 17:55	close	27096	0.01	0.68373	0.00000	0.00000	-0.62	1623.27
53974	2024.10.03 17:55	close	27098	0.01	0.68374	0.00000	0.00000	-0.60	1622.67
53975	2024.10.03 17:55	close	27100	0.01	0.68373	0.00000	0.00000	-0.62	1622.05
53976	2024.10.03 17:55	close	27102	0.01	0.68372	0.00000	0.00000	-0.62	1621.43
53977	2024.10.03 17:55	close	27104	0.01	0.68373	0.00000	0.00000	-0.62	1620.81
53978	2024.10.03 17:55	close	27106	0.01	0.68372	0.00000	0.00000	-0.62	1620.19
53979	2024.10.03 17:55	close	27108	0.01	0.68373	0.00000	0.00000	-0.60	1619.59
53980	2024.10.03 17:55	close	27110	0.01	0.68372	0.00000	0.00000	-0.62	1618.97
53981	2024.10.03 17:55	close	27112	0.01	0.68373	0.00000	0.00000	-0.60	1618.37
53982	2024.10.03 17:55	close	27114	0.01	0.68372	0.00000	0.00000	-0.62	1617.75
53983	2024.10.03 17:55	close	27116	0.01	0.68373	0.00000	0.00000	-0.60	1617.15
53984	2024.10.03 17:55	close	27118	0.01	0.68372	0.00000	0.00000	-0.62	1616.53
53985	2024.10.03 17:55	close	27120	0.01	0.68373	0.00000	0.00000	-0.60	1615.93
53986	2024.10.03 17:55	close	27122	0.01	0.68372	0.00000	0.00000	-0.62	1615.31
53987	2024.10.03 17:55	close	27124	0.01	0.68373	0.00000	0.00000	-0.60	1614.71
53988	2024.10.03 17:55	close	27126	0.01	0.68372	0.00000	0.00000	-0.62	1614.09
53989	2024.10.03 17:55	close	27128	0.01	0.68373	0.00000	0.00000	-0.60	1613.49
53990	2024.10.03 17:55	close	27130	0.01	0.68372	0.00000	0.00000	-0.60	1612.89
53991	2024.10.03 17:55	close	27132	0.01	0.68373	0.00000	0.00000	-0.60	1612.29
53992	2024.10.03 17:55	close	27134	0.01	0.68372	0.00000	0.00000	-0.60	1611.69
53993	2024.10.03 17:55	close	27136	0.01	0.68373	0.00000	0.00000	-0.60	1611.09
53994	2024.10.03 17:55	close	27138	0.01	0.68372	0.00000	0.00000	-0.60	1610.49
53995	2024.10.03 17:55	close	27140	0.01	0.68374	0.00000	0.00000	-0.59	1609.90
53996	2024.10.03 17:55	close	27142	0.01	0.68373	0.00000	0.00000	-0.59	1609.31
53997	2024.10.03 17:55	close	27144	0.01	0.68374	0.00000	0.00000	-0.59	1608.72
53998	2024.10.03 17:55	close	27146	0.01	0.68373	0.00000	0.00000	-0.59	1608.13
53999	2024.10.03 17:55	close	27148	0.01	0.68374	0.00000	0.00000	-0.59	1607.54
54000	2024.10.03 17:55	close	27150	0.01	0.68373	0.00000	0.00000	-0.59	1606.95
54001	2024.10.03 17:55	buy	27231	0.01	0.68402	0.00000	0.00000
54002	2024.10.03 17:55	sell	27232	0.01	0.68374	0.00000	0.00000
54003	2024.10.03 17:55	close	27152	0.01	0.68373	0.00000	0.00000	-0.58	1606.37
54004	2024.10.03 17:55	buy	27233	0.01	0.68402	0.00000	0.00000
54005	2024.10.03 17:55	sell	27234	0.01	0.68374	0.00000	0.00000
54006	2024.10.03 17:55	close	27154	0.01	0.68373	0.00000	0.00000	-0.59	1605.78
54007	2024.10.03 17:55	buy	27235	0.01	0.68402	0.00000	0.00000
54008	2024.10.03 17:55	sell	27236	0.01	0.68374	0.00000	0.00000
54009	2024.10.03 17:55	close	27156	0.01	0.68373	0.00000	0.00000	-0.58	1605.20
54010	2024.10.03 17:55	buy	27237	0.01	0.68402	0.00000	0.00000
54011	2024.10.03 17:55	sell	27238	0.01	0.68374	0.00000	0.00000
54012	2024.10.03 17:55	close	27158	0.01	0.68373	0.00000	0.00000	-0.59	1604.61
54013	2024.10.03 17:55	buy	27239	0.01	0.68402	0.00000	0.00000
54014	2024.10.03 17:55	sell	27240	0.01	0.68374	0.00000	0.00000
54015	2024.10.03 17:55	close	27160	0.01	0.68373	0.00000	0.00000	-0.58	1604.03
54016	2024.10.03 17:55	buy	27241	0.01	0.68403	0.00000	0.00000
54017	2024.10.03 17:55	sell	27242	0.01	0.68375	0.00000	0.00000
54018	2024.10.03 17:55	buy	27243	0.01	0.68402	0.00000	0.00000
54019	2024.10.03 17:55	sell	27244	0.01	0.68374	0.00000	0.00000
54020	2024.10.03 17:55	buy	27245	0.01	0.68403	0.00000	0.00000
54021	2024.10.03 17:55	sell	27246	0.01	0.68375	0.00000	0.00000
54022	2024.10.03 17:55	buy	27247	0.01	0.68402	0.00000	0.00000
54023	2024.10.03 17:55	sell	27248	0.01	0.68374	0.00000	0.00000
54024	2024.10.03 17:55	buy	27249	0.01	0.68403	0.00000	0.00000
54025	2024.10.03 17:55	sell	27250	0.01	0.68375	0.00000	0.00000
54026	2024.10.03 17:55	buy	27251	0.01	0.68402	0.00000	0.00000
54027	2024.10.03 17:55	sell	27252	0.01	0.68374	0.00000	0.00000
54028	2024.10.03 17:55	buy	27253	0.01	0.68403	0.00000	0.00000
54029	2024.10.03 17:55	sell	27254	0.01	0.68375	0.00000	0.00000
54030	2024.10.03 17:55	buy	27255	0.01	0.68402	0.00000	0.00000
54031	2024.10.03 17:55	sell	27256	0.01	0.68374	0.00000	0.00000
54032	2024.10.03 17:55	buy	27257	0.01	0.68403	0.00000	0.00000
54033	2024.10.03 17:55	sell	27258	0.01	0.68375	0.00000	0.00000
54034	2024.10.03 17:55	buy	27259	0.01	0.68402	0.00000	0.00000
54035	2024.10.03 17:55	sell	27260	0.01	0.68374	0.00000	0.00000
54036	2024.10.03 17:55	buy	27261	0.01	0.68403	0.00000	0.00000
54037	2024.10.03 17:55	sell	27262	0.01	0.68375	0.00000	0.00000
54038	2024.10.03 17:55	buy	27263	0.01	0.68402	0.00000	0.00000
54039	2024.10.03 17:55	sell	27264	0.01	0.68374	0.00000	0.00000
54040	2024.10.03 17:55	buy	27265	0.01	0.68403	0.00000	0.00000
54041	2024.10.03 17:55	sell	27266	0.01	0.68375	0.00000	0.00000
54042	2024.10.03 17:55	buy	27267	0.01	0.68402	0.00000	0.00000
54043	2024.10.03 17:55	sell	27268	0.01	0.68374	0.00000	0.00000
54044	2024.10.03 17:55	buy	27269	0.01	0.68403	0.00000	0.00000
54045	2024.10.03 17:55	sell	27270	0.01	0.68375	0.00000	0.00000
54046	2024.10.03 17:55	buy	27271	0.01	0.68402	0.00000	0.00000
54047	2024.10.03 17:55	sell	27272	0.01	0.68374	0.00000	0.00000
54048	2024.10.03 17:55	buy	27273	0.01	0.68403	0.00000	0.00000
54049	2024.10.03 17:55	sell	27274	0.01	0.68375	0.00000	0.00000
54050	2024.10.03 17:55	buy	27275	0.01	0.68404	0.00000	0.00000
54051	2024.10.03 17:55	close	27162	0.01	0.68373	0.00000	0.00000	-0.59	1603.44
54052	2024.10.03 17:55	buy	27276	0.01	0.68402	0.00000	0.00000
54053	2024.10.03 17:55	close	27164	0.01	0.68373	0.00000	0.00000	-0.58	1602.86
54054	2024.10.03 17:55	buy	27277	0.01	0.68402	0.00000	0.00000
54055	2024.10.03 17:55	close	27166	0.01	0.68373	0.00000	0.00000	-0.59	1602.27
54056	2024.10.03 17:55	buy	27278	0.01	0.68402	0.00000	0.00000
54057	2024.10.03 17:55	close	27168	0.01	0.68373	0.00000	0.00000	-0.58	1601.69
54058	2024.10.03 17:55	buy	27279	0.01	0.68402	0.00000	0.00000
54059	2024.10.03 17:55	close	27170	0.01	0.68372	0.00000	0.00000	-0.60	1601.09
54060	2024.10.03 17:55	close	27172	0.01	0.68373	0.00000	0.00000	-0.58	1600.51
54061	2024.10.03 17:55	close	27176	0.01	0.68372	0.00000	0.00000	-0.59	1599.92
54062	2024.10.03 17:56	close	27180	0.01	0.68373	0.00000	0.00000	-0.58	1599.34
54063	2024.10.03 17:56	close	27184	0.01	0.68372	0.00000	0.00000	-0.59	1598.75
54064	2024.10.03 17:56	close	27188	0.01	0.68373	0.00000	0.00000	-0.58	1598.17
54065	2024.10.03 17:56	close	27192	0.01	0.68372	0.00000	0.00000	-0.59	1597.58
54066	2024.10.03 17:56	close	27174	0.01	0.68371	0.00000	0.00000	-0.59	1596.99
54067	2024.10.03 17:56	close	27196	0.01	0.68372	0.00000	0.00000	-0.59	1596.40
54068	2024.10.03 17:56	close	27178	0.01	0.68371	0.00000	0.00000	-0.59	1595.81
54069	2024.10.03 17:56	close	27200	0.01	0.68372	0.00000	0.00000	-0.59	1595.22
54070	2024.10.03 17:56	close	27182	0.01	0.68371	0.00000	0.00000	-0.59	1594.63
54071	2024.10.03 17:56	close	27204	0.01	0.68372	0.00000	0.00000	-0.59	1594.04
54072	2024.10.03 17:56	close	27186	0.01	0.68371	0.00000	0.00000	-0.59	1593.45
54073	2024.10.03 17:56	close	27190	0.01	0.68370	0.00000	0.00000	-0.60	1592.85
54074	2024.10.03 17:56	close	27194	0.01	0.68371	0.00000	0.00000	-0.59	1592.26
54075	2024.10.03 17:56	close	27198	0.01	0.68370	0.00000	0.00000	-0.60	1591.66
54076	2024.10.03 17:56	close	27202	0.01	0.68371	0.00000	0.00000	-0.59	1591.07
54077	2024.10.03 17:56	close	27206	0.01	0.68370	0.00000	0.00000	-0.60	1590.47
54078	2024.10.03 17:56	close	27208	0.01	0.68371	0.00000	0.00000	-0.60	1589.87
54079	2024.10.03 17:56	close	27210	0.01	0.68369	0.00000	0.00000	-0.61	1589.26
54080	2024.10.03 17:56	close	27212	0.01	0.68370	0.00000	0.00000	-0.61	1588.65
54081	2024.10.03 17:56	close	27214	0.01	0.68369	0.00000	0.00000	-0.61	1588.04
54082	2024.10.03 17:56	close	27216	0.01	0.68370	0.00000	0.00000	-0.61	1587.43
54083	2024.10.03 17:56	close	27218	0.01	0.68369	0.00000	0.00000	-0.61	1586.82
54084	2024.10.03 17:56	close	27220	0.01	0.68370	0.00000	0.00000	-0.61	1586.21
54085	2024.10.03 17:56	close	27222	0.01	0.68369	0.00000	0.00000	-0.61	1585.60
54086	2024.10.03 17:56	close	27224	0.01	0.68370	0.00000	0.00000	-0.61	1584.99
54087	2024.10.03 17:56	close	27226	0.01	0.68368	0.00000	0.00000	-0.62	1584.37
54088	2024.10.03 17:56	close	27228	0.01	0.68369	0.00000	0.00000	-0.62	1583.75
54089	2024.10.03 17:56	buy	27280	0.01	0.68396	0.00000	0.00000
54090	2024.10.03 17:56	sell	27281	0.01	0.68368	0.00000	0.00000
54091	2024.10.03 17:56	buy	27282	0.01	0.68397	0.00000	0.00000
54092	2024.10.03 17:56	sell	27283	0.01	0.68369	0.00000	0.00000
54093	2024.10.03 17:56	buy	27284	0.01	0.68396	0.00000	0.00000
54094	2024.10.03 17:56	sell	27285	0.01	0.68368	0.00000	0.00000
54095	2024.10.03 17:56	buy	27286	0.01	0.68397	0.00000	0.00000
54096	2024.10.03 17:56	sell	27287	0.01	0.68369	0.00000	0.00000
54097	2024.10.03 17:56	buy	27288	0.01	0.68396	0.00000	0.00000
54098	2024.10.03 17:56	sell	27289	0.01	0.68368	0.00000	0.00000
54099	2024.10.03 17:56	buy	27290	0.01	0.68395	0.00000	0.00000
54100	2024.10.03 17:56	sell	27291	0.01	0.68367	0.00000	0.00000
54101	2024.10.03 17:56	buy	27292	0.01	0.68396	0.00000	0.00000
54102	2024.10.03 17:56	sell	27293	0.01	0.68368	0.00000	0.00000
54103	2024.10.03 17:56	buy	27294	0.01	0.68395	0.00000	0.00000
54104	2024.10.03 17:56	sell	27295	0.01	0.68367	0.00000	0.00000
54105	2024.10.03 17:56	buy	27296	0.01	0.68396	0.00000	0.00000
54106	2024.10.03 17:56	sell	27297	0.01	0.68368	0.00000	0.00000
54107	2024.10.03 17:56	buy	27298	0.01	0.68395	0.00000	0.00000
54108	2024.10.03 17:56	sell	27299	0.01	0.68367	0.00000	0.00000
54109	2024.10.03 17:56	buy	27300	0.01	0.68396	0.00000	0.00000
54110	2024.10.03 17:56	sell	27301	0.01	0.68368	0.00000	0.00000
54111	2024.10.03 17:56	buy	27302	0.01	0.68395	0.00000	0.00000
54112	2024.10.03 17:56	sell	27303	0.01	0.68367	0.00000	0.00000
54113	2024.10.03 17:56	close	27050	0.01	0.68366	0.00000	0.00000	-0.59	1583.16
54114	2024.10.03 17:56	buy	27304	0.01	0.68395	0.00000	0.00000
54115	2024.10.03 17:56	sell	27305	0.01	0.68367	0.00000	0.00000
54116	2024.10.03 17:56	close	27054	0.01	0.68366	0.00000	0.00000	-0.59	1582.57
54117	2024.10.03 17:56	buy	27306	0.01	0.68395	0.00000	0.00000
54118	2024.10.03 17:56	sell	27307	0.01	0.68367	0.00000	0.00000
54119	2024.10.03 17:56	close	27058	0.01	0.68366	0.00000	0.00000	-0.59	1581.98
54120	2024.10.03 17:56	buy	27308	0.01	0.68395	0.00000	0.00000
54121	2024.10.03 17:56	sell	27309	0.01	0.68367	0.00000	0.00000
54122	2024.10.03 17:56	close	27062	0.01	0.68366	0.00000	0.00000	-0.59	1581.39
54123	2024.10.03 17:56	buy	27310	0.01	0.68395	0.00000	0.00000
54124	2024.10.03 17:56	sell	27311	0.01	0.68367	0.00000	0.00000
54125	2024.10.03 17:56	close	27064	0.01	0.68366	0.00000	0.00000	-0.59	1580.80
54126	2024.10.03 17:56	buy	27312	0.01	0.68396	0.00000	0.00000
54127	2024.10.03 17:56	sell	27313	0.01	0.68368	0.00000	0.00000
54128	2024.10.03 17:56	buy	27314	0.01	0.68395	0.00000	0.00000
54129	2024.10.03 17:57	close	27281	0.01	0.68426	0.00000	0.00000	-0.58	1580.22
54130	2024.10.03 17:57	buy	27315	0.01	0.68425	0.00000	0.00000
54131	2024.10.03 17:57	close	27285	0.01	0.68426	0.00000	0.00000	-0.58	1579.64
54132	2024.10.03 17:57	close	27289	0.01	0.68427	0.00000	0.00000	-0.59	1579.05
54133	2024.10.03 17:57	close	27291	0.01	0.68426	0.00000	0.00000	-0.59	1578.46
54134	2024.10.03 17:57	close	27293	0.01	0.68427	0.00000	0.00000	-0.59	1577.87
54135	2024.10.03 17:57	close	27283	0.01	0.68428	0.00000	0.00000	-0.59	1577.28
54136	2024.10.03 17:57	close	27295	0.01	0.68427	0.00000	0.00000	-0.60	1576.68
54137	2024.10.03 17:57	close	27287	0.01	0.68428	0.00000	0.00000	-0.59	1576.09
54138	2024.10.03 17:57	close	27297	0.01	0.68429	0.00000	0.00000	-0.61	1575.48
54139	2024.10.03 17:57	close	27299	0.01	0.68428	0.00000	0.00000	-0.61	1574.87
54140	2024.10.03 17:57	close	27301	0.01	0.68430	0.00000	0.00000	-0.62	1574.25
54141	2024.10.03 17:57	close	27303	0.01	0.68429	0.00000	0.00000	-0.62	1573.63
54142	2024.10.03 17:57	close	27305	0.01	0.68430	0.00000	0.00000	-0.63	1573.00
54143	2024.10.03 17:57	close	27307	0.01	0.68429	0.00000	0.00000	-0.62	1572.38
54144	2024.10.03 17:57	close	27309	0.01	0.68431	0.00000	0.00000	-0.64	1571.74
54145	2024.10.03 17:57	close	27311	0.01	0.68430	0.00000	0.00000	-0.63	1571.11
54146	2024.10.03 17:57	close	27313	0.01	0.68431	0.00000	0.00000	-0.63	1570.48
54147	2024.10.03 17:57	buy	27316	0.01	0.68430	0.00000	0.00000
54148	2024.10.03 17:57	sell	27317	0.01	0.68402	0.00000	0.00000
54149	2024.10.03 17:57	buy	27318	0.01	0.68432	0.00000	0.00000
54150	2024.10.03 17:57	sell	27319	0.01	0.68404	0.00000	0.00000
54151	2024.10.03 17:57	buy	27320	0.01	0.68431	0.00000	0.00000
54152	2024.10.03 17:57	sell	27321	0.01	0.68403	0.00000	0.00000
54153	2024.10.03 17:57	buy	27322	0.01	0.68432	0.00000	0.00000
54154	2024.10.03 17:57	sell	27323	0.01	0.68404	0.00000	0.00000
54155	2024.10.03 17:57	close	27232	0.01	0.68433	0.00000	0.00000	-0.59	1569.89
54156	2024.10.03 17:57	buy	27324	0.01	0.68432	0.00000	0.00000
54157	2024.10.03 17:57	sell	27325	0.01	0.68404	0.00000	0.00000
54158	2024.10.03 17:57	close	27234	0.01	0.68433	0.00000	0.00000	-0.59	1569.30
54159	2024.10.03 17:57	close	27236	0.01	0.68434	0.00000	0.00000	-0.60	1568.70
54160	2024.10.03 17:57	close	27238	0.01	0.68433	0.00000	0.00000	-0.59	1568.11
54161	2024.10.03 17:57	close	27240	0.01	0.68434	0.00000	0.00000	-0.60	1567.51
54162	2024.10.03 17:57	close	27242	0.01	0.68435	0.00000	0.00000	-0.60	1566.91
54163	2024.10.03 17:57	close	27244	0.01	0.68434	0.00000	0.00000	-0.60	1566.31
54164	2024.10.03 17:57	close	27246	0.01	0.68435	0.00000	0.00000	-0.60	1565.71
54165	2024.10.03 17:57	close	27248	0.01	0.68436	0.00000	0.00000	-0.62	1565.09
54166	2024.10.03 17:57	close	27250	0.01	0.68435	0.00000	0.00000	-0.60	1564.49
54167	2024.10.03 17:57	close	27252	0.01	0.68437	0.00000	0.00000	-0.63	1563.86
54168	2024.10.03 17:57	close	27254	0.01	0.68436	0.00000	0.00000	-0.61	1563.25
54169	2024.10.03 17:57	close	27256	0.01	0.68437	0.00000	0.00000	-0.63	1562.62
54170	2024.10.03 17:57	close	27258	0.01	0.68436	0.00000	0.00000	-0.61	1562.01
54171	2024.10.03 17:57	close	26675	0.01	0.68410	0.00000	0.00000	0.30	1562.31
54172	2024.10.03 17:57	close	27260	0.01	0.68437	0.00000	0.00000	-0.63	1561.68
54173	2024.10.03 17:57	close	26679	0.01	0.68438	0.00000	0.00000	-0.58	1561.10
54174	2024.10.03 17:57	close	27262	0.01	0.68437	0.00000	0.00000	-0.62	1560.48
54175	2024.10.03 17:57	close	26611	0.01	0.68411	0.00000	0.00000	0.30	1560.78
54176	2024.10.03 17:57	close	26681	0.01	0.68438	0.00000	0.00000	-0.58	1560.20
54177	2024.10.03 17:57	close	26615	0.01	0.68411	0.00000	0.00000	0.30	1560.50
54178	2024.10.03 17:57	close	26683	0.01	0.68438	0.00000	0.00000	-0.58	1559.92
54179	2024.10.03 17:57	close	26619	0.01	0.68411	0.00000	0.00000	0.30	1560.22
54180	2024.10.03 17:57	close	26687	0.01	0.68438	0.00000	0.00000	-0.58	1559.64
54181	2024.10.03 17:57	close	26623	0.01	0.68411	0.00000	0.00000	0.30	1559.94
54182	2024.10.03 17:57	close	26691	0.01	0.68438	0.00000	0.00000	-0.58	1559.36
54183	2024.10.03 17:57	close	26627	0.01	0.68411	0.00000	0.00000	0.30	1559.66
54184	2024.10.03 17:57	close	26695	0.01	0.68438	0.00000	0.00000	-0.58	1559.08
54185	2024.10.03 17:57	close	26631	0.01	0.68411	0.00000	0.00000	0.30	1559.38
54186	2024.10.03 17:57	close	26699	0.01	0.68438	0.00000	0.00000	-0.58	1558.80
54187	2024.10.03 17:57	close	26635	0.01	0.68411	0.00000	0.00000	0.30	1559.10
54188	2024.10.03 17:57	close	26703	0.01	0.68438	0.00000	0.00000	-0.58	1558.52
54189	2024.10.03 17:57	close	26639	0.01	0.68411	0.00000	0.00000	0.30	1558.82
54190	2024.10.03 17:57	close	26837	0.01	0.68438	0.00000	0.00000	-0.58	1558.24
54191	2024.10.03 17:57	close	27264	0.01	0.68437	0.00000	0.00000	-0.63	1557.61
54192	2024.10.03 17:57	close	26841	0.01	0.68438	0.00000	0.00000	-0.58	1557.03
54193	2024.10.03 17:57	close	27266	0.01	0.68437	0.00000	0.00000	-0.62	1556.41
54194	2024.10.03 17:57	close	26845	0.01	0.68438	0.00000	0.00000	-0.58	1555.83
54195	2024.10.03 17:57	close	27268	0.01	0.68437	0.00000	0.00000	-0.63	1555.20
54196	2024.10.03 17:57	close	26847	0.01	0.68438	0.00000	0.00000	-0.59	1554.61
54197	2024.10.03 17:57	close	27270	0.01	0.68437	0.00000	0.00000	-0.62	1553.99
54198	2024.10.03 17:57	close	26849	0.01	0.68438	0.00000	0.00000	-0.58	1553.41
54199	2024.10.03 17:57	close	27272	0.01	0.68437	0.00000	0.00000	-0.63	1552.78
54200	2024.10.03 17:57	close	26851	0.01	0.68438	0.00000	0.00000	-0.59	1552.19
54201	2024.10.03 17:57	close	27274	0.01	0.68437	0.00000	0.00000	-0.62	1551.57
54202	2024.10.03 17:57	close	26853	0.01	0.68438	0.00000	0.00000	-0.58	1550.99
54203	2024.10.03 17:57	buy	27326	0.01	0.68437	0.00000	0.00000
54204	2024.10.03 17:57	sell	27327	0.01	0.68409	0.00000	0.00000
54205	2024.10.03 17:57	buy	27328	0.01	0.68436	0.00000	0.00000
54206	2024.10.03 17:57	sell	27329	0.01	0.68408	0.00000	0.00000
54207	2024.10.03 17:57	buy	27330	0.01	0.68437	0.00000	0.00000
54208	2024.10.03 17:57	sell	27331	0.01	0.68409	0.00000	0.00000
54209	2024.10.03 17:57	buy	27332	0.01	0.68436	0.00000	0.00000
54210	2024.10.03 17:57	sell	27333	0.01	0.68408	0.00000	0.00000
54211	2024.10.03 17:57	buy	27334	0.01	0.68437	0.00000	0.00000
54212	2024.10.03 17:57	sell	27335	0.01	0.68409	0.00000	0.00000
54213	2024.10.03 17:57	buy	27336	0.01	0.68436	0.00000	0.00000
54214	2024.10.03 17:57	sell	27337	0.01	0.68408	0.00000	0.00000
54215	2024.10.03 17:57	buy	27338	0.01	0.68437	0.00000	0.00000
54216	2024.10.03 17:57	sell	27339	0.01	0.68409	0.00000	0.00000
54217	2024.10.03 17:57	buy	27340	0.01	0.68436	0.00000	0.00000
54218	2024.10.03 17:57	sell	27341	0.01	0.68408	0.00000	0.00000
54219	2024.10.03 17:57	buy	27342	0.01	0.68437	0.00000	0.00000
54220	2024.10.03 17:57	sell	27343	0.01	0.68409	0.00000	0.00000
54221	2024.10.03 17:57	buy	27344	0.01	0.68436	0.00000	0.00000
54222	2024.10.03 17:57	sell	27345	0.01	0.68408	0.00000	0.00000
54223	2024.10.03 17:57	buy	27346	0.01	0.68437	0.00000	0.00000
54224	2024.10.03 17:57	sell	27347	0.01	0.68409	0.00000	0.00000
54225	2024.10.03 17:57	buy	27348	0.01	0.68436	0.00000	0.00000
54226	2024.10.03 17:57	sell	27349	0.01	0.68408	0.00000	0.00000
54227	2024.10.03 17:57	buy	27350	0.01	0.68437	0.00000	0.00000
54228	2024.10.03 17:57	sell	27351	0.01	0.68409	0.00000	0.00000
54229	2024.10.03 17:57	buy	27352	0.01	0.68435	0.00000	0.00000
54230	2024.10.03 17:57	sell	27353	0.01	0.68407	0.00000	0.00000
54231	2024.10.03 17:57	buy	27354	0.01	0.68436	0.00000	0.00000
54232	2024.10.03 17:57	sell	27355	0.01	0.68408	0.00000	0.00000
54233	2024.10.03 17:57	buy	27356	0.01	0.68435	0.00000	0.00000
54234	2024.10.03 17:57	sell	27357	0.01	0.68407	0.00000	0.00000
54235	2024.10.03 17:57	buy	27358	0.01	0.68436	0.00000	0.00000
54236	2024.10.03 17:57	sell	27359	0.01	0.68408	0.00000	0.00000
54237	2024.10.03 17:57	buy	27360	0.01	0.68435	0.00000	0.00000
54238	2024.10.03 17:57	sell	27361	0.01	0.68407	0.00000	0.00000
54239	2024.10.03 17:57	buy	27362	0.01	0.68436	0.00000	0.00000
54240	2024.10.03 17:57	sell	27363	0.01	0.68408	0.00000	0.00000
54241	2024.10.03 17:57	buy	27364	0.01	0.68435	0.00000	0.00000
54242	2024.10.03 17:57	sell	27365	0.01	0.68407	0.00000	0.00000
54243	2024.10.03 17:57	buy	27366	0.01	0.68436	0.00000	0.00000
54244	2024.10.03 17:57	sell	27367	0.01	0.68408	0.00000	0.00000
54245	2024.10.03 17:57	buy	27368	0.01	0.68435	0.00000	0.00000
54246	2024.10.03 17:57	sell	27369	0.01	0.68407	0.00000	0.00000
54247	2024.10.03 17:57	buy	27370	0.01	0.68436	0.00000	0.00000
54248	2024.10.03 17:57	sell	27371	0.01	0.68408	0.00000	0.00000
54249	2024.10.03 17:57	buy	27372	0.01	0.68435	0.00000	0.00000
54250	2024.10.03 17:57	sell	27373	0.01	0.68407	0.00000	0.00000
54251	2024.10.03 17:57	buy	27374	0.01	0.68436	0.00000	0.00000
54252	2024.10.03 17:57	sell	27375	0.01	0.68408	0.00000	0.00000
54253	2024.10.03 17:57	buy	27376	0.01	0.68435	0.00000	0.00000
54254	2024.10.03 17:57	sell	27377	0.01	0.68407	0.00000	0.00000
54255	2024.10.03 17:57	close	26857	0.01	0.68438	0.00000	0.00000	-0.59	1550.40
54256	2024.10.03 17:57	buy	27378	0.01	0.68437	0.00000	0.00000
54257	2024.10.03 17:58	close	26861	0.01	0.68438	0.00000	0.00000	-0.59	1549.81
54258	2024.10.03 17:58	buy	27379	0.01	0.68437	0.00000	0.00000
54259	2024.10.03 17:58	close	26643	0.01	0.68411	0.00000	0.00000	0.30	1550.11
54260	2024.10.03 17:58	buy	27380	0.01	0.68438	0.00000	0.00000
54261	2024.10.03 17:58	close	26647	0.01	0.68411	0.00000	0.00000	0.30	1550.41
54262	2024.10.03 17:58	close	26651	0.01	0.68412	0.00000	0.00000	0.31	1550.72
54263	2024.10.03 17:58	close	26655	0.01	0.68411	0.00000	0.00000	0.30	1551.02
54264	2024.10.03 17:58	close	26659	0.01	0.68412	0.00000	0.00000	0.31	1551.33
54265	2024.10.03 17:58	close	26605	0.01	0.68413	0.00000	0.00000	0.31	1551.64
54266	2024.10.03 17:58	close	26663	0.01	0.68412	0.00000	0.00000	0.31	1551.95
54267	2024.10.03 17:58	close	26607	0.01	0.68414	0.00000	0.00000	0.31	1552.26
54268	2024.10.03 17:58	close	26609	0.01	0.68413	0.00000	0.00000	0.31	1552.57
54269	2024.10.03 17:58	close	26613	0.01	0.68414	0.00000	0.00000	0.32	1552.89
54270	2024.10.03 17:58	close	26617	0.01	0.68413	0.00000	0.00000	0.31	1553.20
54271	2024.10.03 17:58	close	26621	0.01	0.68415	0.00000	0.00000	0.33	1553.53
54272	2024.10.03 17:58	close	26625	0.01	0.68414	0.00000	0.00000	0.32	1553.85
54273	2024.10.03 17:58	close	26629	0.01	0.68415	0.00000	0.00000	0.33	1554.18
54274	2024.10.03 17:58	close	26633	0.01	0.68414	0.00000	0.00000	0.32	1554.50
54275	2024.10.03 17:58	close	26637	0.01	0.68416	0.00000	0.00000	0.34	1554.84
54276	2024.10.03 17:58	close	26667	0.01	0.68415	0.00000	0.00000	0.34	1555.18
54277	2024.10.03 17:58	close	26685	0.01	0.68444	0.00000	0.00000	-0.63	1554.55
54278	2024.10.03 17:58	close	26689	0.01	0.68445	0.00000	0.00000	-0.64	1553.91
54279	2024.10.03 17:58	close	26693	0.01	0.68444	0.00000	0.00000	-0.63	1553.28
54280	2024.10.03 17:58	close	26697	0.01	0.68445	0.00000	0.00000	-0.64	1552.64
54281	2024.10.03 17:58	close	26701	0.01	0.68446	0.00000	0.00000	-0.65	1551.99
54282	2024.10.03 17:58	close	26705	0.01	0.68445	0.00000	0.00000	-0.64	1551.35
54283	2024.10.03 17:58	close	26707	0.01	0.68447	0.00000	0.00000	-0.65	1550.70
54284	2024.10.03 17:58	close	26709	0.01	0.68446	0.00000	0.00000	-0.65	1550.05
54285	2024.10.03 17:58	close	26711	0.01	0.68447	0.00000	0.00000	-0.65	1549.40
54286	2024.10.03 17:58	close	26713	0.01	0.68446	0.00000	0.00000	-0.65	1548.75
54287	2024.10.03 17:58	close	26677	0.01	0.68420	0.00000	0.00000	0.30	1549.05
54288	2024.10.03 17:58	close	26715	0.01	0.68447	0.00000	0.00000	-0.65	1548.40
54289	2024.10.03 17:58	close	26717	0.01	0.68448	0.00000	0.00000	-0.67	1547.73
54290	2024.10.03 17:58	close	26719	0.01	0.68447	0.00000	0.00000	-0.65	1547.08
54291	2024.10.03 17:58	close	26721	0.01	0.68449	0.00000	0.00000	-0.68	1546.40
54292	2024.10.03 17:58	close	26723	0.01	0.68448	0.00000	0.00000	-0.66	1545.74
54293	2024.10.03 17:58	close	26725	0.01	0.68449	0.00000	0.00000	-0.68	1545.06
54294	2024.10.03 17:58	close	26727	0.01	0.68450	0.00000	0.00000	-0.68	1544.38
54295	2024.10.03 17:58	close	26729	0.01	0.68449	0.00000	0.00000	-0.68	1543.70
54296	2024.10.03 17:58	close	26731	0.01	0.68450	0.00000	0.00000	-0.68	1543.02
54297	2024.10.03 17:58	close	26733	0.01	0.68451	0.00000	0.00000	-0.70	1542.32
54298	2024.10.03 17:58	close	26735	0.01	0.68450	0.00000	0.00000	-0.68	1541.64
54299	2024.10.03 17:58	close	26737	0.01	0.68452	0.00000	0.00000	-0.70	1540.94
54300	2024.10.03 17:58	close	26739	0.01	0.68451	0.00000	0.00000	-0.69	1540.25
54301	2024.10.03 17:58	close	26741	0.01	0.68452	0.00000	0.00000	-0.70	1539.55
54302	2024.10.03 17:58	close	26743	0.01	0.68451	0.00000	0.00000	-0.69	1538.86
54303	2024.10.03 17:58	close	26745	0.01	0.68453	0.00000	0.00000	-0.71	1538.15
54304	2024.10.03 17:58	close	26747	0.01	0.68452	0.00000	0.00000	-0.70	1537.45
54305	2024.10.03 17:58	close	26749	0.01	0.68453	0.00000	0.00000	-0.71	1536.74
54306	2024.10.03 17:58	close	26751	0.01	0.68452	0.00000	0.00000	-0.68	1536.06
54307	2024.10.03 17:58	close	26753	0.01	0.68454	0.00000	0.00000	-0.70	1535.36
54308	2024.10.03 17:58	close	26755	0.01	0.68453	0.00000	0.00000	-0.69	1534.67
54309	2024.10.03 17:58	close	26757	0.01	0.68454	0.00000	0.00000	-0.70	1533.97
54310	2024.10.03 17:58	close	26759	0.01	0.68455	0.00000	0.00000	-0.71	1533.26
54311	2024.10.03 17:58	close	26761	0.01	0.68454	0.00000	0.00000	-0.70	1532.56
54312	2024.10.03 17:58	close	26763	0.01	0.68455	0.00000	0.00000	-0.69	1531.87
54313	2024.10.03 17:58	close	26765	0.01	0.68456	0.00000	0.00000	-0.71	1531.16
54314	2024.10.03 17:58	close	26767	0.01	0.68455	0.00000	0.00000	-0.69	1530.47
54315	2024.10.03 17:58	close	26769	0.01	0.68456	0.00000	0.00000	-0.71	1529.76
54316	2024.10.03 17:58	close	26771	0.01	0.68455	0.00000	0.00000	-0.69	1529.07
54317	2024.10.03 17:58	close	26773	0.01	0.68456	0.00000	0.00000	-0.71	1528.36
54318	2024.10.03 17:58	close	26775	0.01	0.68455	0.00000	0.00000	-0.69	1527.67
54319	2024.10.03 17:58	close	26777	0.01	0.68456	0.00000	0.00000	-0.71	1526.96
54320	2024.10.03 17:58	close	26779	0.01	0.68455	0.00000	0.00000	-0.69	1526.27
54321	2024.10.03 17:58	close	26781	0.01	0.68456	0.00000	0.00000	-0.71	1525.56
54322	2024.10.03 17:58	close	26783	0.01	0.68455	0.00000	0.00000	-0.69	1524.87
54323	2024.10.03 17:58	close	26785	0.01	0.68454	0.00000	0.00000	-0.69	1524.18
54324	2024.10.03 17:58	close	26787	0.01	0.68455	0.00000	0.00000	-0.69	1523.49
54325	2024.10.03 17:58	close	26789	0.01	0.68454	0.00000	0.00000	-0.69	1522.80
54326	2024.10.03 17:58	close	26791	0.01	0.68455	0.00000	0.00000	-0.69	1522.11
54327	2024.10.03 17:58	close	26793	0.01	0.68454	0.00000	0.00000	-0.69	1521.42
54328	2024.10.03 17:58	close	26795	0.01	0.68455	0.00000	0.00000	-0.69	1520.73
54329	2024.10.03 17:58	close	26797	0.01	0.68453	0.00000	0.00000	-0.68	1520.05
54330	2024.10.03 17:58	close	26799	0.01	0.68454	0.00000	0.00000	-0.70	1519.35
54331	2024.10.03 17:58	close	26801	0.01	0.68453	0.00000	0.00000	-0.68	1518.67
54332	2024.10.03 17:58	close	26803	0.01	0.68454	0.00000	0.00000	-0.70	1517.97
54333	2024.10.03 17:58	close	26805	0.01	0.68453	0.00000	0.00000	-0.68	1517.29
54334	2024.10.03 17:58	close	26807	0.01	0.68454	0.00000	0.00000	-0.71	1516.58
54335	2024.10.03 17:58	close	26809	0.01	0.68453	0.00000	0.00000	-0.69	1515.89
54336	2024.10.03 17:58	close	26811	0.01	0.68454	0.00000	0.00000	-0.71	1515.18
54337	2024.10.03 17:58	close	26813	0.01	0.68452	0.00000	0.00000	-0.68	1514.50
54338	2024.10.03 17:58	close	26815	0.01	0.68453	0.00000	0.00000	-0.70	1513.80
54339	2024.10.03 17:58	close	26817	0.01	0.68452	0.00000	0.00000	-0.70	1513.10
54340	2024.10.03 17:58	close	26819	0.01	0.68453	0.00000	0.00000	-0.70	1512.40
54341	2024.10.03 17:58	close	26821	0.01	0.68452	0.00000	0.00000	-0.70	1511.70
54342	2024.10.03 17:58	close	26823	0.01	0.68453	0.00000	0.00000	-0.70	1511.00
54343	2024.10.03 17:58	close	26825	0.01	0.68452	0.00000	0.00000	-0.71	1510.29
54344	2024.10.03 17:58	close	26827	0.01	0.68451	0.00000	0.00000	-0.69	1509.60
54345	2024.10.03 17:58	close	26829	0.01	0.68452	0.00000	0.00000	-0.71	1508.89
54346	2024.10.03 17:58	close	26831	0.01	0.68451	0.00000	0.00000	-0.69	1508.20
54347	2024.10.03 17:58	close	26833	0.01	0.68452	0.00000	0.00000	-0.71	1507.49
54348	2024.10.03 17:58	close	26835	0.01	0.68451	0.00000	0.00000	-0.69	1506.80
54349	2024.10.03 17:58	close	26839	0.01	0.68452	0.00000	0.00000	-0.71	1506.09
54350	2024.10.03 17:58	close	26843	0.01	0.68451	0.00000	0.00000	-0.70	1505.39
54351	2024.10.03 17:58	buy	27381	0.01	0.68450	0.00000	0.00000
54352	2024.10.03 17:58	sell	27382	0.01	0.68422	0.00000	0.00000
54353	2024.10.03 17:58	buy	27383	0.01	0.68451	0.00000	0.00000
54354	2024.10.03 17:58	sell	27384	0.01	0.68423	0.00000	0.00000
54355	2024.10.03 17:58	buy	27385	0.01	0.68450	0.00000	0.00000
54356	2024.10.03 17:58	sell	27386	0.01	0.68422	0.00000	0.00000
54357	2024.10.03 17:58	buy	27387	0.01	0.68451	0.00000	0.00000
54358	2024.10.03 17:58	sell	27388	0.01	0.68423	0.00000	0.00000
54359	2024.10.03 17:58	buy	27389	0.01	0.68450	0.00000	0.00000
54360	2024.10.03 17:58	sell	27390	0.01	0.68422	0.00000	0.00000
54361	2024.10.03 17:58	buy	27391	0.01	0.68451	0.00000	0.00000
54362	2024.10.03 17:58	sell	27392	0.01	0.68423	0.00000	0.00000
54363	2024.10.03 17:58	buy	27393	0.01	0.68449	0.00000	0.00000
54364	2024.10.03 17:58	sell	27394	0.01	0.68421	0.00000	0.00000
54365	2024.10.03 17:58	buy	27395	0.01	0.68450	0.00000	0.00000
54366	2024.10.03 17:58	sell	27396	0.01	0.68422	0.00000	0.00000
54367	2024.10.03 17:58	buy	27397	0.01	0.68449	0.00000	0.00000
54368	2024.10.03 17:58	sell	27398	0.01	0.68421	0.00000	0.00000
54369	2024.10.03 17:58	buy	27399	0.01	0.68450	0.00000	0.00000
54370	2024.10.03 17:58	sell	27400	0.01	0.68422	0.00000	0.00000
54371	2024.10.03 17:58	buy	27401	0.01	0.68449	0.00000	0.00000
54372	2024.10.03 17:58	sell	27402	0.01	0.68421	0.00000	0.00000
54373	2024.10.03 17:58	buy	27403	0.01	0.68450	0.00000	0.00000
54374	2024.10.03 17:58	sell	27404	0.01	0.68422	0.00000	0.00000
54375	2024.10.03 17:58	buy	27405	0.01	0.68449	0.00000	0.00000
54376	2024.10.03 17:58	sell	27406	0.01	0.68421	0.00000	0.00000
54377	2024.10.03 17:58	buy	27407	0.01	0.68450	0.00000	0.00000
54378	2024.10.03 17:58	sell	27408	0.01	0.68422	0.00000	0.00000
54379	2024.10.03 17:58	buy	27409	0.01	0.68448	0.00000	0.00000
54380	2024.10.03 17:58	sell	27410	0.01	0.68420	0.00000	0.00000
54381	2024.10.03 17:58	buy	27411	0.01	0.68449	0.00000	0.00000
54382	2024.10.03 17:58	sell	27412	0.01	0.68421	0.00000	0.00000
54383	2024.10.03 17:58	buy	27413	0.01	0.68448	0.00000	0.00000
54384	2024.10.03 17:58	sell	27414	0.01	0.68420	0.00000	0.00000
54385	2024.10.03 17:58	buy	27415	0.01	0.68449	0.00000	0.00000
54386	2024.10.03 17:58	sell	27416	0.01	0.68421	0.00000	0.00000
54387	2024.10.03 17:58	buy	27417	0.01	0.68448	0.00000	0.00000
54388	2024.10.03 17:58	sell	27418	0.01	0.68420	0.00000	0.00000
54389	2024.10.03 17:58	buy	27419	0.01	0.68449	0.00000	0.00000
54390	2024.10.03 17:58	sell	27420	0.01	0.68421	0.00000	0.00000
54391	2024.10.03 17:58	buy	27421	0.01	0.68448	0.00000	0.00000
54392	2024.10.03 17:58	sell	27422	0.01	0.68420	0.00000	0.00000
54393	2024.10.03 17:58	buy	27423	0.01	0.68447	0.00000	0.00000
54394	2024.10.03 17:58	sell	27424	0.01	0.68419	0.00000	0.00000
54395	2024.10.03 17:58	buy	27425	0.01	0.68448	0.00000	0.00000
54396	2024.10.03 17:58	sell	27426	0.01	0.68420	0.00000	0.00000
54397	2024.10.03 17:58	buy	27427	0.01	0.68447	0.00000	0.00000
54398	2024.10.03 17:58	sell	27428	0.01	0.68419	0.00000	0.00000
54399	2024.10.03 17:58	buy	27429	0.01	0.68448	0.00000	0.00000
54400	2024.10.03 17:58	sell	27430	0.01	0.68420	0.00000	0.00000
54401	2024.10.03 17:58	buy	27431	0.01	0.68447	0.00000	0.00000
54402	2024.10.03 17:58	sell	27432	0.01	0.68419	0.00000	0.00000
54403	2024.10.03 17:58	buy	27433	0.01	0.68448	0.00000	0.00000
54404	2024.10.03 17:58	sell	27434	0.01	0.68420	0.00000	0.00000
54405	2024.10.03 17:58	buy	27435	0.01	0.68447	0.00000	0.00000
54406	2024.10.03 17:58	sell	27436	0.01	0.68419	0.00000	0.00000
54407	2024.10.03 17:58	buy	27437	0.01	0.68446	0.00000	0.00000
54408	2024.10.03 17:58	sell	27438	0.01	0.68418	0.00000	0.00000
54409	2024.10.03 17:58	buy	27439	0.01	0.68447	0.00000	0.00000
54410	2024.10.03 17:58	sell	27440	0.01	0.68419	0.00000	0.00000
54411	2024.10.03 17:58	buy	27441	0.01	0.68446	0.00000	0.00000
54412	2024.10.03 17:58	sell	27442	0.01	0.68418	0.00000	0.00000
54413	2024.10.03 17:58	buy	27443	0.01	0.68447	0.00000	0.00000
54414	2024.10.03 17:58	sell	27444	0.01	0.68419	0.00000	0.00000
54415	2024.10.03 17:58	buy	27445	0.01	0.68446	0.00000	0.00000
54416	2024.10.03 17:58	sell	27446	0.01	0.68418	0.00000	0.00000
54417	2024.10.03 17:58	buy	27447	0.01	0.68447	0.00000	0.00000
54418	2024.10.03 17:58	sell	27448	0.01	0.68419	0.00000	0.00000
54419	2024.10.03 17:58	buy	27449	0.01	0.68445	0.00000	0.00000
54420	2024.10.03 17:58	sell	27450	0.01	0.68417	0.00000	0.00000
54421	2024.10.03 17:58	buy	27451	0.01	0.68446	0.00000	0.00000
54422	2024.10.03 17:58	sell	27452	0.01	0.68418	0.00000	0.00000
54423	2024.10.03 17:58	buy	27453	0.01	0.68445	0.00000	0.00000
54424	2024.10.03 17:58	sell	27454	0.01	0.68417	0.00000	0.00000
54425	2024.10.03 17:58	buy	27455	0.01	0.68446	0.00000	0.00000
54426	2024.10.03 17:58	sell	27456	0.01	0.68418	0.00000	0.00000
54427	2024.10.03 17:58	buy	27457	0.01	0.68445	0.00000	0.00000
54428	2024.10.03 17:58	sell	27458	0.01	0.68417	0.00000	0.00000
54429	2024.10.03 17:58	buy	27459	0.01	0.68446	0.00000	0.00000
54430	2024.10.03 17:58	sell	27460	0.01	0.68418	0.00000	0.00000
54431	2024.10.03 17:58	buy	27461	0.01	0.68445	0.00000	0.00000
54432	2024.10.03 17:58	sell	27462	0.01	0.68417	0.00000	0.00000
54433	2024.10.03 17:58	buy	27463	0.01	0.68446	0.00000	0.00000
54434	2024.10.03 17:58	sell	27464	0.01	0.68418	0.00000	0.00000
54435	2024.10.03 17:58	buy	27465	0.01	0.68445	0.00000	0.00000
54436	2024.10.03 17:58	sell	27466	0.01	0.68417	0.00000	0.00000
54437	2024.10.03 17:58	buy	27467	0.01	0.68446	0.00000	0.00000
54438	2024.10.03 17:58	sell	27468	0.01	0.68418	0.00000	0.00000
54439	2024.10.03 17:58	buy	27469	0.01	0.68445	0.00000	0.00000
54440	2024.10.03 17:58	sell	27470	0.01	0.68417	0.00000	0.00000
54441	2024.10.03 18:00	close	27381	0.01	0.68392	0.00000	0.00000	-0.58	1504.81
54442	2024.10.03 18:00	buy	27471	0.01	0.68421	0.00000	0.00000
54443	2024.10.03 18:00	close	27383	0.01	0.68392	0.00000	0.00000	-0.59	1504.22
54444	2024.10.03 18:00	buy	27472	0.01	0.68421	0.00000	0.00000
54445	2024.10.03 18:00	close	27385	0.01	0.68392	0.00000	0.00000	-0.58	1503.64
54446	2024.10.03 18:00	buy	27473	0.01	0.68421	0.00000	0.00000
54447	2024.10.03 18:00	close	27387	0.01	0.68392	0.00000	0.00000	-0.59	1503.05
54448	2024.10.03 18:00	buy	27474	0.01	0.68421	0.00000	0.00000
54449	2024.10.03 18:00	close	27389	0.01	0.68392	0.00000	0.00000	-0.58	1502.47
54450	2024.10.03 18:00	buy	27475	0.01	0.68421	0.00000	0.00000
54451	2024.10.03 18:00	close	27391	0.01	0.68392	0.00000	0.00000	-0.59	1501.88
54452	2024.10.03 18:00	buy	27476	0.01	0.68421	0.00000	0.00000
54453	2024.10.03 18:00	close	27395	0.01	0.68392	0.00000	0.00000	-0.58	1501.30
54454	2024.10.03 18:00	buy	27477	0.01	0.68421	0.00000	0.00000
54455	2024.10.03 18:00	close	27399	0.01	0.68392	0.00000	0.00000	-0.58	1500.72
54456	2024.10.03 18:00	buy	27478	0.01	0.68421	0.00000	0.00000
54457	2024.10.03 18:00	close	27403	0.01	0.68392	0.00000	0.00000	-0.58	1500.14
54458	2024.10.03 18:00	buy	27479	0.01	0.68421	0.00000	0.00000
54459	2024.10.03 18:00	close	27407	0.01	0.68392	0.00000	0.00000	-0.58	1499.56
54460	2024.10.03 18:00	buy	27480	0.01	0.68421	0.00000	0.00000
54461	2024.10.03 18:01	close	27393	0.01	0.68390	0.00000	0.00000	-0.59	1498.97
54462	2024.10.03 18:01	buy	27481	0.01	0.68419	0.00000	0.00000
54463	2024.10.03 18:01	close	27397	0.01	0.68390	0.00000	0.00000	-0.59	1498.38
54464	2024.10.03 18:01	buy	27482	0.01	0.68419	0.00000	0.00000
54465	2024.10.03 18:01	close	27401	0.01	0.68390	0.00000	0.00000	-0.59	1497.79
54466	2024.10.03 18:01	buy	27483	0.01	0.68419	0.00000	0.00000
54467	2024.10.03 18:01	close	27405	0.01	0.68390	0.00000	0.00000	-0.59	1497.20
54468	2024.10.03 18:01	buy	27484	0.01	0.68419	0.00000	0.00000
54469	2024.10.03 18:01	close	27409	0.01	0.68390	0.00000	0.00000	-0.58	1496.62
54470	2024.10.03 18:01	close	27411	0.01	0.68389	0.00000	0.00000	-0.60	1496.02
54471	2024.10.03 18:01	close	27413	0.01	0.68390	0.00000	0.00000	-0.58	1495.44
54472	2024.10.03 18:01	close	27415	0.01	0.68389	0.00000	0.00000	-0.60	1494.84
54473	2024.10.03 18:01	close	27417	0.01	0.68390	0.00000	0.00000	-0.58	1494.26
54474	2024.10.03 18:01	close	27419	0.01	0.68389	0.00000	0.00000	-0.60	1493.66
54475	2024.10.03 18:01	close	27421	0.01	0.68390	0.00000	0.00000	-0.58	1493.08
54476	2024.10.03 18:01	close	27425	0.01	0.68389	0.00000	0.00000	-0.59	1492.49
54477	2024.10.03 18:01	close	27429	0.01	0.68390	0.00000	0.00000	-0.58	1491.91
54478	2024.10.03 18:01	close	27433	0.01	0.68389	0.00000	0.00000	-0.59	1491.32
54479	2024.10.03 18:01	close	27423	0.01	0.68388	0.00000	0.00000	-0.59	1490.73
54480	2024.10.03 18:01	buy	27485	0.01	0.68417	0.00000	0.00000
54481	2024.10.03 18:01	sell	27486	0.01	0.68389	0.00000	0.00000
54482	2024.10.03 18:01	close	27427	0.01	0.68388	0.00000	0.00000	-0.59	1490.14
54483	2024.10.03 18:01	buy	27487	0.01	0.68417	0.00000	0.00000
54484	2024.10.03 18:01	sell	27488	0.01	0.68389	0.00000	0.00000
54485	2024.10.03 18:01	close	27431	0.01	0.68388	0.00000	0.00000	-0.59	1489.55
54486	2024.10.03 18:01	buy	27489	0.01	0.68417	0.00000	0.00000
54487	2024.10.03 18:01	sell	27490	0.01	0.68389	0.00000	0.00000
54488	2024.10.03 18:01	close	27435	0.01	0.68388	0.00000	0.00000	-0.59	1488.96
54489	2024.10.03 18:01	buy	27491	0.01	0.68417	0.00000	0.00000
54490	2024.10.03 18:01	sell	27492	0.01	0.68389	0.00000	0.00000
54491	2024.10.03 18:01	close	27439	0.01	0.68388	0.00000	0.00000	-0.59	1488.37
54492	2024.10.03 18:01	buy	27493	0.01	0.68417	0.00000	0.00000
54493	2024.10.03 18:01	sell	27494	0.01	0.68389	0.00000	0.00000
54494	2024.10.03 18:01	close	27443	0.01	0.68388	0.00000	0.00000	-0.59	1487.78
54495	2024.10.03 18:01	buy	27495	0.01	0.68417	0.00000	0.00000
54496	2024.10.03 18:01	sell	27496	0.01	0.68389	0.00000	0.00000
54497	2024.10.03 18:01	close	27447	0.01	0.68388	0.00000	0.00000	-0.59	1487.19
54498	2024.10.03 18:01	buy	27497	0.01	0.68418	0.00000	0.00000
54499	2024.10.03 18:01	sell	27498	0.01	0.68390	0.00000	0.00000
54500	2024.10.03 18:01	buy	27499	0.01	0.68417	0.00000	0.00000
54501	2024.10.03 18:01	sell	27500	0.01	0.68389	0.00000	0.00000
54502	2024.10.03 18:01	buy	27501	0.01	0.68418	0.00000	0.00000
54503	2024.10.03 18:02	close	27486	0.01	0.68448	0.00000	0.00000	-0.59	1486.60
54504	2024.10.03 18:02	buy	27502	0.01	0.68447	0.00000	0.00000
54505	2024.10.03 18:02	close	27488	0.01	0.68448	0.00000	0.00000	-0.59	1486.01
54506	2024.10.03 18:02	buy	27503	0.01	0.68447	0.00000	0.00000
54507	2024.10.03 18:02	close	27490	0.01	0.68449	0.00000	0.00000	-0.60	1485.41
54508	2024.10.03 18:02	close	27492	0.01	0.68448	0.00000	0.00000	-0.59	1484.82
54509	2024.10.03 18:02	close	27494	0.01	0.68449	0.00000	0.00000	-0.60	1484.22
54510	2024.10.03 18:02	close	27496	0.01	0.68448	0.00000	0.00000	-0.59	1483.63
54511	2024.10.03 18:02	close	27498	0.01	0.68449	0.00000	0.00000	-0.59	1483.04
54512	2024.10.03 18:02	close	27500	0.01	0.68450	0.00000	0.00000	-0.61	1482.43
54513	2024.10.03 18:02	buy	27504	0.01	0.68449	0.00000	0.00000
54514	2024.10.03 18:02	sell	27505	0.01	0.68421	0.00000	0.00000
54515	2024.10.03 18:02	buy	27506	0.01	0.68450	0.00000	0.00000
54516	2024.10.03 18:02	sell	27507	0.01	0.68422	0.00000	0.00000
54517	2024.10.03 18:02	buy	27508	0.01	0.68449	0.00000	0.00000
54518	2024.10.03 18:02	sell	27509	0.01	0.68421	0.00000	0.00000
54519	2024.10.03 18:03	close	27017	0.01	0.68452	0.00000	0.00000	-0.59	1481.84
54520	2024.10.03 18:03	buy	27510	0.01	0.68451	0.00000	0.00000
54521	2024.10.03 18:03	close	27019	0.01	0.68452	0.00000	0.00000	-0.59	1481.25
54522	2024.10.03 18:03	buy	27511	0.01	0.68451	0.00000	0.00000
54523	2024.10.03 18:03	close	27021	0.01	0.68453	0.00000	0.00000	-0.60	1480.65
54524	2024.10.03 18:03	close	27023	0.01	0.68452	0.00000	0.00000	-0.59	1480.06
54525	2024.10.03 18:03	close	27025	0.01	0.68453	0.00000	0.00000	-0.60	1479.46
54526	2024.10.03 18:03	close	27027	0.01	0.68452	0.00000	0.00000	-0.59	1478.87
54527	2024.10.03 18:03	close	27029	0.01	0.68453	0.00000	0.00000	-0.60	1478.27
54528	2024.10.03 18:03	close	26948	0.01	0.68426	0.00000	0.00000	0.30	1478.57
54529	2024.10.03 18:03	close	27031	0.01	0.68453	0.00000	0.00000	-0.60	1477.97
54530	2024.10.03 18:03	close	26952	0.01	0.68426	0.00000	0.00000	0.30	1478.27
54531	2024.10.03 18:03	close	27033	0.01	0.68453	0.00000	0.00000	-0.59	1477.68
54532	2024.10.03 18:03	close	26956	0.01	0.68426	0.00000	0.00000	0.30	1477.98
54533	2024.10.03 18:03	close	26940	0.01	0.68427	0.00000	0.00000	0.30	1478.28
54534	2024.10.03 18:03	close	26960	0.01	0.68426	0.00000	0.00000	0.30	1478.58
54535	2024.10.03 18:03	close	26944	0.01	0.68427	0.00000	0.00000	0.30	1478.88
54536	2024.10.03 18:03	close	26964	0.01	0.68426	0.00000	0.00000	0.30	1479.18
54537	2024.10.03 18:03	close	26930	0.01	0.68428	0.00000	0.00000	0.30	1479.48
54538	2024.10.03 18:03	close	26950	0.01	0.68427	0.00000	0.00000	0.30	1479.78
54539	2024.10.03 18:03	close	26934	0.01	0.68428	0.00000	0.00000	0.30	1480.08
54540	2024.10.03 18:03	close	26954	0.01	0.68427	0.00000	0.00000	0.30	1480.38
54541	2024.10.03 18:03	close	26938	0.01	0.68428	0.00000	0.00000	0.30	1480.68
54542	2024.10.03 18:03	close	26942	0.01	0.68429	0.00000	0.00000	0.31	1480.99
54543	2024.10.03 18:03	close	26946	0.01	0.68428	0.00000	0.00000	0.30	1481.29
54544	2024.10.03 18:03	close	26958	0.01	0.68429	0.00000	0.00000	0.32	1481.61
54545	2024.10.03 18:03	close	26962	0.01	0.68428	0.00000	0.00000	0.31	1481.92
54546	2024.10.03 18:03	close	26912	0.01	0.68430	0.00000	0.00000	0.30	1482.22
54547	2024.10.03 18:03	close	26966	0.01	0.68429	0.00000	0.00000	0.32	1482.54
54548	2024.10.03 18:03	close	26916	0.01	0.68430	0.00000	0.00000	0.30	1482.84
54549	2024.10.03 18:03	close	26968	0.01	0.68429	0.00000	0.00000	0.33	1483.17
54550	2024.10.03 18:03	close	26920	0.01	0.68430	0.00000	0.00000	0.30	1483.47
54551	2024.10.03 18:03	close	26970	0.01	0.68429	0.00000	0.00000	0.32	1483.79
54552	2024.10.03 18:03	close	26902	0.01	0.68431	0.00000	0.00000	0.30	1484.09
54553	2024.10.03 18:03	close	26922	0.01	0.68430	0.00000	0.00000	0.31	1484.40
54554	2024.10.03 18:03	close	26906	0.01	0.68431	0.00000	0.00000	0.30	1484.70
54555	2024.10.03 18:03	close	26924	0.01	0.68430	0.00000	0.00000	0.30	1485.00
54556	2024.10.03 18:03	close	26910	0.01	0.68431	0.00000	0.00000	0.30	1485.30
54557	2024.10.03 18:03	close	26894	0.01	0.68432	0.00000	0.00000	0.30	1485.60
54558	2024.10.03 18:03	close	26914	0.01	0.68431	0.00000	0.00000	0.30	1485.90
54559	2024.10.03 18:03	close	26898	0.01	0.68432	0.00000	0.00000	0.30	1486.20
54560	2024.10.03 18:03	close	26918	0.01	0.68431	0.00000	0.00000	0.30	1486.50
54561	2024.10.03 18:03	close	26884	0.01	0.68433	0.00000	0.00000	0.30	1486.80
54562	2024.10.03 18:03	close	26904	0.01	0.68432	0.00000	0.00000	0.30	1487.10
54563	2024.10.03 18:03	close	26888	0.01	0.68433	0.00000	0.00000	0.30	1487.40
54564	2024.10.03 18:03	close	26908	0.01	0.68432	0.00000	0.00000	0.30	1487.70
54565	2024.10.03 18:03	close	26892	0.01	0.68433	0.00000	0.00000	0.30	1488.00
54566	2024.10.03 18:03	close	26926	0.01	0.68432	0.00000	0.00000	0.33	1488.33
54567	2024.10.03 18:03	close	26896	0.01	0.68434	0.00000	0.00000	0.31	1488.64
54568	2024.10.03 18:03	close	26900	0.01	0.68433	0.00000	0.00000	0.30	1488.94
54569	2024.10.03 18:03	close	26928	0.01	0.68434	0.00000	0.00000	0.34	1489.28
54570	2024.10.03 18:03	close	26932	0.01	0.68433	0.00000	0.00000	0.34	1489.62
54571	2024.10.03 18:03	close	26936	0.01	0.68434	0.00000	0.00000	0.35	1489.97
54572	2024.10.03 18:03	close	26864	0.01	0.68435	0.00000	0.00000	0.30	1490.27
54573	2024.10.03 18:03	close	26972	0.01	0.68434	0.00000	0.00000	0.38	1490.65
54574	2024.10.03 18:03	close	26868	0.01	0.68435	0.00000	0.00000	0.30	1490.95
54575	2024.10.03 18:03	close	26974	0.01	0.68434	0.00000	0.00000	0.37	1491.32
54576	2024.10.03 18:03	close	26872	0.01	0.68436	0.00000	0.00000	0.32	1491.64
54577	2024.10.03 18:03	close	26874	0.01	0.68435	0.00000	0.00000	0.30	1491.94
54578	2024.10.03 18:03	close	26876	0.01	0.68436	0.00000	0.00000	0.32	1492.26
54579	2024.10.03 18:03	close	26878	0.01	0.68435	0.00000	0.00000	0.30	1492.56
54580	2024.10.03 18:03	close	26880	0.01	0.68436	0.00000	0.00000	0.32	1492.88
54581	2024.10.03 18:03	close	26882	0.01	0.68435	0.00000	0.00000	0.30	1493.18
54582	2024.10.03 18:03	close	26886	0.01	0.68436	0.00000	0.00000	0.32	1493.50
54583	2024.10.03 18:03	close	26890	0.01	0.68435	0.00000	0.00000	0.31	1493.81
54584	2024.10.03 18:03	close	26976	0.01	0.68436	0.00000	0.00000	0.40	1494.21
54585	2024.10.03 18:03	close	26978	0.01	0.68435	0.00000	0.00000	0.38	1494.59
54586	2024.10.03 18:03	close	26980	0.01	0.68436	0.00000	0.00000	0.40	1494.99
54587	2024.10.03 18:03	close	26982	0.01	0.68435	0.00000	0.00000	0.38	1495.37
54588	2024.10.03 18:03	close	26984	0.01	0.68436	0.00000	0.00000	0.40	1495.77
54589	2024.10.03 18:03	close	26986	0.01	0.68435	0.00000	0.00000	0.38	1496.15
54590	2024.10.03 18:03	close	26988	0.01	0.68434	0.00000	0.00000	0.38	1496.53
54591	2024.10.03 18:03	close	26990	0.01	0.68435	0.00000	0.00000	0.38	1496.91
54592	2024.10.03 18:03	close	26992	0.01	0.68434	0.00000	0.00000	0.38	1497.29
54593	2024.10.03 18:03	close	26994	0.01	0.68435	0.00000	0.00000	0.38	1497.67
54594	2024.10.03 18:03	close	26996	0.01	0.68434	0.00000	0.00000	0.38	1498.05
54595	2024.10.03 18:03	close	26998	0.01	0.68435	0.00000	0.00000	0.38	1498.43
54596	2024.10.03 18:03	close	27000	0.01	0.68434	0.00000	0.00000	0.38	1498.81
54597	2024.10.03 18:03	close	27002	0.01	0.68435	0.00000	0.00000	0.38	1499.19
54598	2024.10.03 18:03	close	27004	0.01	0.68434	0.00000	0.00000	0.38	1499.57
54599	2024.10.03 18:03	close	27006	0.01	0.68433	0.00000	0.00000	0.36	1499.93
54600	2024.10.03 18:03	close	27008	0.01	0.68434	0.00000	0.00000	0.38	1500.31
54601	2024.10.03 18:03	close	27010	0.01	0.68433	0.00000	0.00000	0.36	1500.67
54602	2024.10.03 18:03	close	27012	0.01	0.68434	0.00000	0.00000	0.38	1501.05
54603	2024.10.03 18:03	close	27035	0.01	0.68461	0.00000	0.00000	-0.66	1500.39
54604	2024.10.03 18:03	close	27037	0.01	0.68462	0.00000	0.00000	-0.68	1499.71
54605	2024.10.03 18:03	close	27039	0.01	0.68461	0.00000	0.00000	-0.66	1499.05
54606	2024.10.03 18:03	close	27041	0.01	0.68462	0.00000	0.00000	-0.68	1498.37
54607	2024.10.03 18:03	close	27043	0.01	0.68461	0.00000	0.00000	-0.66	1497.71
54608	2024.10.03 18:03	close	27045	0.01	0.68460	0.00000	0.00000	-0.65	1497.06
54609	2024.10.03 18:03	close	27047	0.01	0.68461	0.00000	0.00000	-0.65	1496.41
54610	2024.10.03 18:03	close	27049	0.01	0.68460	0.00000	0.00000	-0.65	1495.76
54611	2024.10.03 18:03	close	27051	0.01	0.68461	0.00000	0.00000	-0.64	1495.12
54612	2024.10.03 18:03	close	27053	0.01	0.68460	0.00000	0.00000	-0.64	1494.48
54613	2024.10.03 18:03	close	27055	0.01	0.68461	0.00000	0.00000	-0.64	1493.84
54614	2024.10.03 18:03	close	27057	0.01	0.68460	0.00000	0.00000	-0.64	1493.20
54615	2024.10.03 18:03	close	27059	0.01	0.68461	0.00000	0.00000	-0.64	1492.56
54616	2024.10.03 18:03	close	27061	0.01	0.68460	0.00000	0.00000	-0.64	1491.92
54617	2024.10.03 18:03	close	27063	0.01	0.68459	0.00000	0.00000	-0.62	1491.30
54618	2024.10.03 18:03	close	27065	0.01	0.68460	0.00000	0.00000	-0.63	1490.67
54619	2024.10.03 18:03	close	27067	0.01	0.68459	0.00000	0.00000	-0.62	1490.05
54620	2024.10.03 18:03	close	27175	0.01	0.68460	0.00000	0.00000	-0.58	1489.47
54621	2024.10.03 18:03	close	27280	0.01	0.68431	0.00000	0.00000	0.35	1489.82
54622	2024.10.03 18:03	close	27179	0.01	0.68460	0.00000	0.00000	-0.58	1489.24
54623	2024.10.03 18:03	close	27282	0.01	0.68431	0.00000	0.00000	0.34	1489.58
54624	2024.10.03 18:03	close	27183	0.01	0.68460	0.00000	0.00000	-0.58	1489.00
54625	2024.10.03 18:03	close	27284	0.01	0.68431	0.00000	0.00000	0.35	1489.35
54626	2024.10.03 18:03	close	27286	0.01	0.68430	0.00000	0.00000	0.33	1489.68
54627	2024.10.03 18:03	close	27288	0.01	0.68431	0.00000	0.00000	0.35	1490.03
54628	2024.10.03 18:03	close	27290	0.01	0.68430	0.00000	0.00000	0.35	1490.38
54629	2024.10.03 18:03	close	27292	0.01	0.68431	0.00000	0.00000	0.35	1490.73
54630	2024.10.03 18:03	close	27294	0.01	0.68430	0.00000	0.00000	0.35	1491.08
54631	2024.10.03 18:03	close	27296	0.01	0.68431	0.00000	0.00000	0.35	1491.43
54632	2024.10.03 18:03	close	27298	0.01	0.68430	0.00000	0.00000	0.35	1491.78
54633	2024.10.03 18:03	close	27300	0.01	0.68431	0.00000	0.00000	0.35	1492.13
54634	2024.10.03 18:03	close	27302	0.01	0.68430	0.00000	0.00000	0.35	1492.48
54635	2024.10.03 18:03	close	27304	0.01	0.68429	0.00000	0.00000	0.34	1492.82
54636	2024.10.03 18:03	close	27306	0.01	0.68430	0.00000	0.00000	0.35	1493.17
54637	2024.10.03 18:03	close	27308	0.01	0.68429	0.00000	0.00000	0.34	1493.51
54638	2024.10.03 18:03	close	27310	0.01	0.68430	0.00000	0.00000	0.35	1493.86
54639	2024.10.03 18:03	close	27312	0.01	0.68429	0.00000	0.00000	0.33	1494.19
54640	2024.10.03 18:03	close	27314	0.01	0.68430	0.00000	0.00000	0.35	1494.54
54641	2024.10.03 18:03	buy	27512	0.01	0.68457	0.00000	0.00000
54642	2024.10.03 18:03	sell	27513	0.01	0.68429	0.00000	0.00000
54643	2024.10.03 18:03	buy	27514	0.01	0.68458	0.00000	0.00000
54644	2024.10.03 18:03	sell	27515	0.01	0.68430	0.00000	0.00000
54645	2024.10.03 18:03	buy	27516	0.01	0.68457	0.00000	0.00000
54646	2024.10.03 18:03	sell	27517	0.01	0.68429	0.00000	0.00000
54647	2024.10.03 18:03	buy	27518	0.01	0.68456	0.00000	0.00000
54648	2024.10.03 18:03	sell	27519	0.01	0.68428	0.00000	0.00000
54649	2024.10.03 18:03	buy	27520	0.01	0.68457	0.00000	0.00000
54650	2024.10.03 18:03	sell	27521	0.01	0.68429	0.00000	0.00000
54651	2024.10.03 18:03	buy	27522	0.01	0.68456	0.00000	0.00000
54652	2024.10.03 18:03	sell	27523	0.01	0.68428	0.00000	0.00000
54653	2024.10.03 18:03	buy	27524	0.01	0.68457	0.00000	0.00000
54654	2024.10.03 18:03	sell	27525	0.01	0.68429	0.00000	0.00000
54655	2024.10.03 18:03	buy	27526	0.01	0.68456	0.00000	0.00000
54656	2024.10.03 18:03	sell	27527	0.01	0.68428	0.00000	0.00000
54657	2024.10.03 18:03	buy	27528	0.01	0.68457	0.00000	0.00000
54658	2024.10.03 18:03	sell	27529	0.01	0.68429	0.00000	0.00000
54659	2024.10.03 18:03	buy	27530	0.01	0.68456	0.00000	0.00000
54660	2024.10.03 18:03	sell	27531	0.01	0.68428	0.00000	0.00000
54661	2024.10.03 18:03	buy	27532	0.01	0.68457	0.00000	0.00000
54662	2024.10.03 18:03	sell	27533	0.01	0.68429	0.00000	0.00000
54663	2024.10.03 18:03	buy	27534	0.01	0.68456	0.00000	0.00000
54664	2024.10.03 18:03	sell	27535	0.01	0.68428	0.00000	0.00000
54665	2024.10.03 18:03	buy	27536	0.01	0.68455	0.00000	0.00000
54666	2024.10.03 18:03	sell	27537	0.01	0.68427	0.00000	0.00000
54667	2024.10.03 18:03	buy	27538	0.01	0.68456	0.00000	0.00000
54668	2024.10.03 18:03	sell	27539	0.01	0.68428	0.00000	0.00000
54669	2024.10.03 18:03	buy	27540	0.01	0.68455	0.00000	0.00000
54670	2024.10.03 18:03	sell	27541	0.01	0.68427	0.00000	0.00000
54671	2024.10.03 18:03	buy	27542	0.01	0.68456	0.00000	0.00000
54672	2024.10.03 18:03	sell	27543	0.01	0.68428	0.00000	0.00000
54673	2024.10.03 18:03	buy	27544	0.01	0.68455	0.00000	0.00000
54674	2024.10.03 18:03	sell	27545	0.01	0.68427	0.00000	0.00000
54675	2024.10.03 18:03	buy	27546	0.01	0.68456	0.00000	0.00000
54676	2024.10.03 18:03	sell	27547	0.01	0.68428	0.00000	0.00000
54677	2024.10.03 18:03	buy	27548	0.01	0.68455	0.00000	0.00000
54678	2024.10.03 18:03	sell	27549	0.01	0.68427	0.00000	0.00000
54679	2024.10.03 18:03	buy	27550	0.01	0.68456	0.00000	0.00000
54680	2024.10.03 18:03	sell	27551	0.01	0.68428	0.00000	0.00000
54681	2024.10.03 18:03	buy	27552	0.01	0.68455	0.00000	0.00000
54682	2024.10.03 18:03	sell	27553	0.01	0.68427	0.00000	0.00000
54683	2024.10.03 18:03	buy	27554	0.01	0.68456	0.00000	0.00000
54684	2024.10.03 18:03	sell	27555	0.01	0.68428	0.00000	0.00000
54685	2024.10.03 18:03	buy	27556	0.01	0.68455	0.00000	0.00000
54686	2024.10.03 18:03	sell	27557	0.01	0.68427	0.00000	0.00000
54687	2024.10.03 18:03	buy	27558	0.01	0.68456	0.00000	0.00000
54688	2024.10.03 18:03	sell	27559	0.01	0.68428	0.00000	0.00000
54689	2024.10.03 18:03	buy	27560	0.01	0.68455	0.00000	0.00000
54690	2024.10.03 18:03	sell	27561	0.01	0.68427	0.00000	0.00000
54691	2024.10.03 18:03	buy	27562	0.01	0.68456	0.00000	0.00000
54692	2024.10.03 18:03	sell	27563	0.01	0.68428	0.00000	0.00000
54693	2024.10.03 18:03	buy	27564	0.01	0.68455	0.00000	0.00000
54694	2024.10.03 18:03	sell	27565	0.01	0.68427	0.00000	0.00000
54695	2024.10.03 18:03	buy	27566	0.01	0.68456	0.00000	0.00000
54696	2024.10.03 18:03	sell	27567	0.01	0.68428	0.00000	0.00000
54697	2024.10.03 18:03	buy	27568	0.01	0.68455	0.00000	0.00000
54698	2024.10.03 18:03	sell	27569	0.01	0.68427	0.00000	0.00000
54699	2024.10.03 18:03	buy	27570	0.01	0.68456	0.00000	0.00000
54700	2024.10.03 18:03	sell	27571	0.01	0.68428	0.00000	0.00000
54701	2024.10.03 18:03	buy	27572	0.01	0.68455	0.00000	0.00000
54702	2024.10.03 18:03	sell	27573	0.01	0.68427	0.00000	0.00000
54703	2024.10.03 18:03	buy	27574	0.01	0.68456	0.00000	0.00000
54704	2024.10.03 18:03	sell	27575	0.01	0.68428	0.00000	0.00000
54705	2024.10.03 18:03	buy	27576	0.01	0.68455	0.00000	0.00000
54706	2024.10.03 18:03	sell	27577	0.01	0.68427	0.00000	0.00000
54707	2024.10.03 18:03	buy	27578	0.01	0.68456	0.00000	0.00000
54708	2024.10.03 18:03	sell	27579	0.01	0.68428	0.00000	0.00000
54709	2024.10.03 18:03	buy	27580	0.01	0.68455	0.00000	0.00000
54710	2024.10.03 18:03	sell	27581	0.01	0.68427	0.00000	0.00000
54711	2024.10.03 18:03	buy	27582	0.01	0.68456	0.00000	0.00000
54712	2024.10.03 18:03	sell	27583	0.01	0.68428	0.00000	0.00000
54713	2024.10.03 18:03	buy	27584	0.01	0.68455	0.00000	0.00000
54714	2024.10.03 18:03	sell	27585	0.01	0.68427	0.00000	0.00000
54715	2024.10.03 18:03	buy	27586	0.01	0.68456	0.00000	0.00000
54716	2024.10.03 18:03	sell	27587	0.01	0.68428	0.00000	0.00000
54717	2024.10.03 18:03	buy	27588	0.01	0.68457	0.00000	0.00000
54718	2024.10.03 18:03	sell	27589	0.01	0.68429	0.00000	0.00000
54719	2024.10.03 18:03	buy	27590	0.01	0.68456	0.00000	0.00000
54720	2024.10.03 18:03	sell	27591	0.01	0.68428	0.00000	0.00000
54721	2024.10.03 18:03	buy	27592	0.01	0.68457	0.00000	0.00000
54722	2024.10.03 18:03	sell	27593	0.01	0.68429	0.00000	0.00000
54723	2024.10.03 18:03	buy	27594	0.01	0.68456	0.00000	0.00000
54724	2024.10.03 18:03	sell	27595	0.01	0.68428	0.00000	0.00000
54725	2024.10.03 18:03	buy	27596	0.01	0.68457	0.00000	0.00000
54726	2024.10.03 18:03	sell	27597	0.01	0.68429	0.00000	0.00000
54727	2024.10.03 18:03	buy	27598	0.01	0.68456	0.00000	0.00000
54728	2024.10.03 18:03	sell	27599	0.01	0.68428	0.00000	0.00000
54729	2024.10.03 18:03	buy	27600	0.01	0.68457	0.00000	0.00000
54730	2024.10.03 18:03	sell	27601	0.01	0.68429	0.00000	0.00000
54731	2024.10.03 18:03	buy	27602	0.01	0.68456	0.00000	0.00000
54732	2024.10.03 18:03	sell	27603	0.01	0.68428	0.00000	0.00000
54733	2024.10.03 18:03	buy	27604	0.01	0.68457	0.00000	0.00000
54734	2024.10.03 18:03	sell	27605	0.01	0.68429	0.00000	0.00000
54735	2024.10.03 18:03	buy	27606	0.01	0.68456	0.00000	0.00000
54736	2024.10.03 18:03	sell	27607	0.01	0.68428	0.00000	0.00000
54737	2024.10.03 18:03	buy	27608	0.01	0.68457	0.00000	0.00000
54738	2024.10.03 18:03	sell	27609	0.01	0.68429	0.00000	0.00000
54739	2024.10.03 18:03	buy	27610	0.01	0.68456	0.00000	0.00000
54740	2024.10.03 18:03	sell	27611	0.01	0.68428	0.00000	0.00000
54741	2024.10.03 18:03	buy	27612	0.01	0.68457	0.00000	0.00000
54742	2024.10.03 18:03	sell	27613	0.01	0.68429	0.00000	0.00000
54743	2024.10.03 18:03	buy	27614	0.01	0.68456	0.00000	0.00000
54744	2024.10.03 18:03	sell	27615	0.01	0.68428	0.00000	0.00000
54745	2024.10.03 18:03	buy	27616	0.01	0.68457	0.00000	0.00000
54746	2024.10.03 18:03	sell	27617	0.01	0.68429	0.00000	0.00000
54747	2024.10.03 18:03	buy	27618	0.01	0.68456	0.00000	0.00000
54748	2024.10.03 18:03	sell	27619	0.01	0.68428	0.00000	0.00000
54749	2024.10.03 18:03	buy	27620	0.01	0.68457	0.00000	0.00000
54750	2024.10.03 18:03	sell	27621	0.01	0.68429	0.00000	0.00000
54751	2024.10.03 18:03	buy	27622	0.01	0.68458	0.00000	0.00000
54752	2024.10.03 18:03	sell	27623	0.01	0.68430	0.00000	0.00000
54753	2024.10.03 18:03	buy	27624	0.01	0.68457	0.00000	0.00000
54754	2024.10.03 18:03	sell	27625	0.01	0.68429	0.00000	0.00000
54755	2024.10.03 18:03	buy	27626	0.01	0.68458	0.00000	0.00000
54756	2024.10.03 18:03	sell	27627	0.01	0.68430	0.00000	0.00000
54757	2024.10.03 18:03	buy	27628	0.01	0.68457	0.00000	0.00000
54758	2024.10.03 18:03	sell	27629	0.01	0.68429	0.00000	0.00000
54759	2024.10.03 18:04	close	27187	0.01	0.68460	0.00000	0.00000	-0.58	1493.96
54760	2024.10.03 18:04	buy	27630	0.01	0.68459	0.00000	0.00000
54761	2024.10.03 18:04	close	27191	0.01	0.68460	0.00000	0.00000	-0.58	1493.38
54762	2024.10.03 18:04	buy	27631	0.01	0.68459	0.00000	0.00000
54763	2024.10.03 18:04	close	27195	0.01	0.68460	0.00000	0.00000	-0.58	1492.80
54764	2024.10.03 18:04	buy	27632	0.01	0.68459	0.00000	0.00000
54765	2024.10.03 18:04	close	27199	0.01	0.68460	0.00000	0.00000	-0.58	1492.22
54766	2024.10.03 18:04	buy	27633	0.01	0.68459	0.00000	0.00000
54767	2024.10.03 18:04	close	27203	0.01	0.68460	0.00000	0.00000	-0.58	1491.64
54768	2024.10.03 18:04	buy	27634	0.01	0.68459	0.00000	0.00000
54769	2024.10.03 18:04	close	27207	0.01	0.68460	0.00000	0.00000	-0.58	1491.06
54770	2024.10.03 18:04	buy	27635	0.01	0.68459	0.00000	0.00000
54771	2024.10.03 18:04	close	27211	0.01	0.68460	0.00000	0.00000	-0.58	1490.48
54772	2024.10.03 18:04	buy	27636	0.01	0.68459	0.00000	0.00000
54773	2024.10.03 18:04	close	27215	0.01	0.68460	0.00000	0.00000	-0.58	1489.90
54774	2024.10.03 18:04	buy	27637	0.01	0.68459	0.00000	0.00000
54775	2024.10.03 18:04	close	27219	0.01	0.68460	0.00000	0.00000	-0.58	1489.32
54776	2024.10.03 18:04	buy	27638	0.01	0.68459	0.00000	0.00000
54777	2024.10.03 18:04	close	27223	0.01	0.68460	0.00000	0.00000	-0.58	1488.74
54778	2024.10.03 18:04	buy	27639	0.01	0.68459	0.00000	0.00000
54779	2024.10.03 18:04	close	27227	0.01	0.68460	0.00000	0.00000	-0.58	1488.16
54780	2024.10.03 18:04	buy	27640	0.01	0.68459	0.00000	0.00000
54781	2024.10.03 18:04	close	27231	0.01	0.68432	0.00000	0.00000	0.30	1488.46
54782	2024.10.03 18:04	buy	27641	0.01	0.68458	0.00000	0.00000
54783	2024.10.03 18:07	close	27233	0.01	0.68432	0.00000	0.00000	0.30	1488.76
54784	2024.10.03 18:07	buy	27642	0.01	0.68459	0.00000	0.00000
54785	2024.10.03 18:07	close	27235	0.01	0.68432	0.00000	0.00000	0.30	1489.06
54786	2024.10.03 18:07	buy	27643	0.01	0.68459	0.00000	0.00000
54787	2024.10.03 18:07	close	27237	0.01	0.68433	0.00000	0.00000	0.31	1489.37
54788	2024.10.03 18:07	close	27239	0.01	0.68432	0.00000	0.00000	0.30	1489.67
54789	2024.10.03 18:07	close	27241	0.01	0.68433	0.00000	0.00000	0.30	1489.97
54790	2024.10.03 18:07	close	27243	0.01	0.68432	0.00000	0.00000	0.30	1490.27
54791	2024.10.03 18:07	close	27245	0.01	0.68433	0.00000	0.00000	0.30	1490.57
54792	2024.10.03 18:07	close	27153	0.01	0.68462	0.00000	0.00000	-0.59	1489.98
54793	2024.10.03 18:07	close	27247	0.01	0.68433	0.00000	0.00000	0.31	1490.29
54794	2024.10.03 18:07	close	27157	0.01	0.68462	0.00000	0.00000	-0.59	1489.70
54795	2024.10.03 18:07	close	27249	0.01	0.68433	0.00000	0.00000	0.30	1490.00
54796	2024.10.03 18:07	close	27131	0.01	0.68463	0.00000	0.00000	-0.59	1489.41
54797	2024.10.03 18:07	close	27161	0.01	0.68462	0.00000	0.00000	-0.59	1488.82
54798	2024.10.03 18:07	close	27135	0.01	0.68463	0.00000	0.00000	-0.59	1488.23
54799	2024.10.03 18:07	close	27165	0.01	0.68462	0.00000	0.00000	-0.59	1487.64
54800	2024.10.03 18:07	close	27139	0.01	0.68463	0.00000	0.00000	-0.59	1487.05
54801	2024.10.03 18:07	close	27109	0.01	0.68464	0.00000	0.00000	-0.59	1486.46
54802	2024.10.03 18:07	close	27143	0.01	0.68463	0.00000	0.00000	-0.59	1485.87
54803	2024.10.03 18:07	close	27113	0.01	0.68464	0.00000	0.00000	-0.59	1485.28
54804	2024.10.03 18:07	close	27147	0.01	0.68463	0.00000	0.00000	-0.59	1484.69
54805	2024.10.03 18:07	close	27117	0.01	0.68464	0.00000	0.00000	-0.59	1484.10
54806	2024.10.03 18:07	close	27151	0.01	0.68463	0.00000	0.00000	-0.59	1483.51
54807	2024.10.03 18:07	close	27121	0.01	0.68464	0.00000	0.00000	-0.59	1482.92
54808	2024.10.03 18:07	close	27155	0.01	0.68463	0.00000	0.00000	-0.59	1482.33
54809	2024.10.03 18:07	close	27125	0.01	0.68464	0.00000	0.00000	-0.59	1481.74
54810	2024.10.03 18:07	close	27159	0.01	0.68463	0.00000	0.00000	-0.59	1481.15
54811	2024.10.03 18:07	close	27129	0.01	0.68464	0.00000	0.00000	-0.59	1480.56
54812	2024.10.03 18:07	close	27163	0.01	0.68463	0.00000	0.00000	-0.59	1479.97
54813	2024.10.03 18:07	close	27133	0.01	0.68464	0.00000	0.00000	-0.59	1479.38
54814	2024.10.03 18:07	close	27167	0.01	0.68463	0.00000	0.00000	-0.59	1478.79
54815	2024.10.03 18:07	close	27137	0.01	0.68464	0.00000	0.00000	-0.59	1478.20
54816	2024.10.03 18:07	close	27169	0.01	0.68463	0.00000	0.00000	-0.60	1477.60
54817	2024.10.03 18:07	close	27141	0.01	0.68464	0.00000	0.00000	-0.59	1477.01
54818	2024.10.03 18:07	close	27171	0.01	0.68463	0.00000	0.00000	-0.59	1476.42
54819	2024.10.03 18:07	close	27145	0.01	0.68464	0.00000	0.00000	-0.59	1475.83
54820	2024.10.03 18:07	close	27173	0.01	0.68463	0.00000	0.00000	-0.60	1475.23
54821	2024.10.03 18:07	close	27149	0.01	0.68464	0.00000	0.00000	-0.59	1474.64
54822	2024.10.03 18:07	close	27177	0.01	0.68462	0.00000	0.00000	-0.59	1474.05
54823	2024.10.03 18:07	close	27181	0.01	0.68463	0.00000	0.00000	-0.60	1473.45
54824	2024.10.03 18:07	close	27185	0.01	0.68462	0.00000	0.00000	-0.59	1472.86
54825	2024.10.03 18:07	close	27189	0.01	0.68463	0.00000	0.00000	-0.60	1472.26
54826	2024.10.03 18:07	close	27193	0.01	0.68462	0.00000	0.00000	-0.59	1471.67
54827	2024.10.03 18:07	close	27197	0.01	0.68463	0.00000	0.00000	-0.60	1471.07
54828	2024.10.03 18:07	close	27201	0.01	0.68462	0.00000	0.00000	-0.59	1470.48
54829	2024.10.03 18:07	close	27205	0.01	0.68463	0.00000	0.00000	-0.60	1469.88
54830	2024.10.03 18:07	close	27209	0.01	0.68462	0.00000	0.00000	-0.59	1469.29
54831	2024.10.03 18:07	close	27213	0.01	0.68463	0.00000	0.00000	-0.60	1468.69
54832	2024.10.03 18:07	close	27217	0.01	0.68462	0.00000	0.00000	-0.59	1468.10
54833	2024.10.03 18:07	close	27221	0.01	0.68463	0.00000	0.00000	-0.60	1467.50
54834	2024.10.03 18:07	close	27225	0.01	0.68462	0.00000	0.00000	-0.59	1466.91
54835	2024.10.03 18:07	close	27251	0.01	0.68435	0.00000	0.00000	0.33	1467.24
54836	2024.10.03 18:07	close	27253	0.01	0.68434	0.00000	0.00000	0.31	1467.55
54837	2024.10.03 18:07	close	27255	0.01	0.68435	0.00000	0.00000	0.33	1467.88
54838	2024.10.03 18:07	close	27257	0.01	0.68434	0.00000	0.00000	0.31	1468.19
54839	2024.10.03 18:07	close	27259	0.01	0.68435	0.00000	0.00000	0.33	1468.52
54840	2024.10.03 18:07	close	27261	0.01	0.68434	0.00000	0.00000	0.31	1468.83
54841	2024.10.03 18:07	close	27263	0.01	0.68433	0.00000	0.00000	0.31	1469.14
54842	2024.10.03 18:07	close	27265	0.01	0.68434	0.00000	0.00000	0.31	1469.45
54843	2024.10.03 18:07	close	27267	0.01	0.68433	0.00000	0.00000	0.31	1469.76
54844	2024.10.03 18:07	close	27269	0.01	0.68434	0.00000	0.00000	0.31	1470.07
54845	2024.10.03 18:07	close	27271	0.01	0.68433	0.00000	0.00000	0.31	1470.38
54846	2024.10.03 18:07	close	27273	0.01	0.68434	0.00000	0.00000	0.31	1470.69
54847	2024.10.03 18:07	close	27276	0.01	0.68433	0.00000	0.00000	0.31	1471.00
54848	2024.10.03 18:07	close	27277	0.01	0.68434	0.00000	0.00000	0.32	1471.32
54849	2024.10.03 18:07	close	27278	0.01	0.68433	0.00000	0.00000	0.31	1471.63
54850	2024.10.03 18:07	close	27279	0.01	0.68434	0.00000	0.00000	0.32	1471.95
54851	2024.10.03 18:07	close	27317	0.01	0.68461	0.00000	0.00000	-0.59	1471.36
54852	2024.10.03 18:07	close	27321	0.01	0.68462	0.00000	0.00000	-0.59	1470.77
54853	2024.10.03 18:07	buy	27644	0.01	0.68461	0.00000	0.00000
54854	2024.10.03 18:07	sell	27645	0.01	0.68433	0.00000	0.00000
54855	2024.10.03 18:07	buy	27646	0.01	0.68462	0.00000	0.00000
54856	2024.10.03 18:07	sell	27647	0.01	0.68434	0.00000	0.00000
54857	2024.10.03 18:07	buy	27648	0.01	0.68461	0.00000	0.00000
54858	2024.10.03 18:07	sell	27649	0.01	0.68433	0.00000	0.00000
54859	2024.10.03 18:07	buy	27650	0.01	0.68462	0.00000	0.00000
54860	2024.10.03 18:07	sell	27651	0.01	0.68434	0.00000	0.00000
54861	2024.10.03 18:07	buy	27652	0.01	0.68461	0.00000	0.00000
54862	2024.10.03 18:07	sell	27653	0.01	0.68433	0.00000	0.00000
54863	2024.10.03 18:07	buy	27654	0.01	0.68462	0.00000	0.00000
54864	2024.10.03 18:07	sell	27655	0.01	0.68434	0.00000	0.00000
54865	2024.10.03 18:07	buy	27656	0.01	0.68460	0.00000	0.00000
54866	2024.10.03 18:07	sell	27657	0.01	0.68432	0.00000	0.00000
54867	2024.10.03 18:07	buy	27658	0.01	0.68461	0.00000	0.00000
54868	2024.10.03 18:07	sell	27659	0.01	0.68433	0.00000	0.00000
54869	2024.10.03 18:07	buy	27660	0.01	0.68460	0.00000	0.00000
54870	2024.10.03 18:07	sell	27661	0.01	0.68432	0.00000	0.00000
54871	2024.10.03 18:07	buy	27662	0.01	0.68461	0.00000	0.00000
54872	2024.10.03 18:07	sell	27663	0.01	0.68433	0.00000	0.00000
54873	2024.10.03 18:07	buy	27664	0.01	0.68460	0.00000	0.00000
54874	2024.10.03 18:07	sell	27665	0.01	0.68432	0.00000	0.00000
54875	2024.10.03 18:07	buy	27666	0.01	0.68461	0.00000	0.00000
54876	2024.10.03 18:07	sell	27667	0.01	0.68433	0.00000	0.00000
54877	2024.10.03 18:07	buy	27668	0.01	0.68460	0.00000	0.00000
54878	2024.10.03 18:07	sell	27669	0.01	0.68432	0.00000	0.00000
54879	2024.10.03 18:07	buy	27670	0.01	0.68461	0.00000	0.00000
54880	2024.10.03 18:07	sell	27671	0.01	0.68433	0.00000	0.00000
54881	2024.10.03 18:07	buy	27672	0.01	0.68460	0.00000	0.00000
54882	2024.10.03 18:07	sell	27673	0.01	0.68432	0.00000	0.00000
54883	2024.10.03 18:07	buy	27674	0.01	0.68461	0.00000	0.00000
54884	2024.10.03 18:07	sell	27675	0.01	0.68433	0.00000	0.00000
54885	2024.10.03 18:07	buy	27676	0.01	0.68460	0.00000	0.00000
54886	2024.10.03 18:07	sell	27677	0.01	0.68432	0.00000	0.00000
54887	2024.10.03 18:07	buy	27678	0.01	0.68461	0.00000	0.00000
54888	2024.10.03 18:07	sell	27679	0.01	0.68433	0.00000	0.00000
54889	2024.10.03 18:07	buy	27680	0.01	0.68460	0.00000	0.00000
54890	2024.10.03 18:07	sell	27681	0.01	0.68432	0.00000	0.00000
54891	2024.10.03 18:07	buy	27682	0.01	0.68461	0.00000	0.00000
54892	2024.10.03 18:07	sell	27683	0.01	0.68433	0.00000	0.00000
54893	2024.10.03 18:07	buy	27684	0.01	0.68460	0.00000	0.00000
54894	2024.10.03 18:07	sell	27685	0.01	0.68432	0.00000	0.00000
54895	2024.10.03 18:07	buy	27686	0.01	0.68461	0.00000	0.00000
54896	2024.10.03 18:07	sell	27687	0.01	0.68433	0.00000	0.00000
54897	2024.10.03 18:07	buy	27688	0.01	0.68460	0.00000	0.00000
54898	2024.10.03 18:07	sell	27689	0.01	0.68432	0.00000	0.00000
54899	2024.10.03 18:07	buy	27690	0.01	0.68461	0.00000	0.00000
54900	2024.10.03 18:07	sell	27691	0.01	0.68433	0.00000	0.00000
54901	2024.10.03 18:07	buy	27692	0.01	0.68460	0.00000	0.00000
54902	2024.10.03 18:07	sell	27693	0.01	0.68432	0.00000	0.00000
54903	2024.10.03 18:07	buy	27694	0.01	0.68461	0.00000	0.00000
54904	2024.10.03 18:07	sell	27695	0.01	0.68433	0.00000	0.00000
54905	2024.10.03 18:07	buy	27696	0.01	0.68460	0.00000	0.00000
54906	2024.10.03 18:07	sell	27697	0.01	0.68432	0.00000	0.00000
54907	2024.10.03 18:07	buy	27698	0.01	0.68461	0.00000	0.00000
54908	2024.10.03 18:07	sell	27699	0.01	0.68433	0.00000	0.00000
54909	2024.10.03 18:07	buy	27700	0.01	0.68460	0.00000	0.00000
54910	2024.10.03 18:07	sell	27701	0.01	0.68432	0.00000	0.00000
54911	2024.10.03 18:07	buy	27702	0.01	0.68462	0.00000	0.00000
54912	2024.10.03 18:07	sell	27703	0.01	0.68434	0.00000	0.00000
54913	2024.10.03 18:07	buy	27704	0.01	0.68461	0.00000	0.00000
54914	2024.10.03 18:07	sell	27705	0.01	0.68433	0.00000	0.00000
54915	2024.10.03 18:07	buy	27706	0.01	0.68462	0.00000	0.00000
54916	2024.10.03 18:07	sell	27707	0.01	0.68434	0.00000	0.00000
54917	2024.10.03 18:07	buy	27708	0.01	0.68461	0.00000	0.00000
54918	2024.10.03 18:07	sell	27709	0.01	0.68433	0.00000	0.00000
54919	2024.10.03 18:07	close	27275	0.01	0.68435	0.00000	0.00000	0.31	1471.08
54920	2024.10.03 18:07	buy	27710	0.01	0.68462	0.00000	0.00000
54921	2024.10.03 18:07	close	27319	0.01	0.68463	0.00000	0.00000	-0.59	1470.49
54922	2024.10.03 18:07	close	27323	0.01	0.68464	0.00000	0.00000	-0.60	1469.89
54923	2024.10.03 18:08	close	27325	0.01	0.68463	0.00000	0.00000	-0.59	1469.30
54924	2024.10.03 18:08	buy	27711	0.01	0.68464	0.00000	0.00000
54925	2024.10.03 18:08	sell	27712	0.01	0.68436	0.00000	0.00000
54926	2024.10.03 18:08	buy	27713	0.01	0.68463	0.00000	0.00000
54927	2024.10.03 18:08	close	26846	0.01	0.68437	0.00000	0.00000	0.30	1469.60
54928	2024.10.03 18:08	buy	27714	0.01	0.68464	0.00000	0.00000
54929	2024.10.03 18:08	close	26850	0.01	0.68437	0.00000	0.00000	0.30	1469.90
54930	2024.10.03 18:08	buy	27715	0.01	0.68464	0.00000	0.00000
54931	2024.10.03 18:08	close	26678	0.01	0.68438	0.00000	0.00000	0.30	1470.20
54932	2024.10.03 18:08	close	26854	0.01	0.68437	0.00000	0.00000	0.31	1470.51
54933	2024.10.03 18:08	close	26680	0.01	0.68438	0.00000	0.00000	0.30	1470.81
54934	2024.10.03 18:08	close	26856	0.01	0.68437	0.00000	0.00000	0.30	1471.11
54935	2024.10.03 18:08	close	26682	0.01	0.68438	0.00000	0.00000	0.30	1471.41
54936	2024.10.03 18:08	close	26684	0.01	0.68439	0.00000	0.00000	0.30	1471.71
54937	2024.10.03 18:08	close	26686	0.01	0.68438	0.00000	0.00000	0.30	1472.01
54938	2024.10.03 18:08	close	26688	0.01	0.68439	0.00000	0.00000	0.30	1472.31
54939	2024.10.03 18:08	close	26690	0.01	0.68440	0.00000	0.00000	0.32	1472.63
54940	2024.10.03 18:08	close	26692	0.01	0.68439	0.00000	0.00000	0.30	1472.93
54941	2024.10.03 18:08	close	26694	0.01	0.68440	0.00000	0.00000	0.32	1473.25
54942	2024.10.03 18:08	close	26696	0.01	0.68439	0.00000	0.00000	0.30	1473.55
54943	2024.10.03 18:08	close	26698	0.01	0.68441	0.00000	0.00000	0.33	1473.88
54944	2024.10.03 18:08	close	26700	0.01	0.68440	0.00000	0.00000	0.31	1474.19
54945	2024.10.03 18:08	close	26702	0.01	0.68441	0.00000	0.00000	0.33	1474.52
54946	2024.10.03 18:08	close	26704	0.01	0.68440	0.00000	0.00000	0.31	1474.83
54947	2024.10.03 18:08	close	26706	0.01	0.68442	0.00000	0.00000	0.32	1475.15
54948	2024.10.03 18:08	close	26708	0.01	0.68441	0.00000	0.00000	0.32	1475.47
54949	2024.10.03 18:08	close	26710	0.01	0.68442	0.00000	0.00000	0.32	1475.79
54950	2024.10.03 18:08	close	26712	0.01	0.68441	0.00000	0.00000	0.32	1476.11
54951	2024.10.03 18:08	close	26714	0.01	0.68442	0.00000	0.00000	0.32	1476.43
54952	2024.10.03 18:08	close	26716	0.01	0.68443	0.00000	0.00000	0.34	1476.77
54953	2024.10.03 18:08	close	26718	0.01	0.68442	0.00000	0.00000	0.32	1477.09
54954	2024.10.03 18:08	close	26720	0.01	0.68443	0.00000	0.00000	0.34	1477.43
54955	2024.10.03 18:08	close	26722	0.01	0.68444	0.00000	0.00000	0.34	1477.77
54956	2024.10.03 18:08	close	26724	0.01	0.68443	0.00000	0.00000	0.34	1478.11
54957	2024.10.03 18:08	close	26726	0.01	0.68444	0.00000	0.00000	0.34	1478.45
54958	2024.10.03 18:08	close	26728	0.01	0.68443	0.00000	0.00000	0.34	1478.79
54959	2024.10.03 18:08	close	26730	0.01	0.68445	0.00000	0.00000	0.35	1479.14
54960	2024.10.03 18:08	close	26732	0.01	0.68444	0.00000	0.00000	0.35	1479.49
54961	2024.10.03 18:08	close	26734	0.01	0.68445	0.00000	0.00000	0.35	1479.84
54962	2024.10.03 18:08	close	26736	0.01	0.68444	0.00000	0.00000	0.34	1480.18
54963	2024.10.03 18:08	close	26738	0.01	0.68446	0.00000	0.00000	0.36	1480.54
54964	2024.10.03 18:08	close	26740	0.01	0.68445	0.00000	0.00000	0.35	1480.89
54965	2024.10.03 18:08	close	26742	0.01	0.68446	0.00000	0.00000	0.36	1481.25
54966	2024.10.03 18:08	close	26744	0.01	0.68445	0.00000	0.00000	0.35	1481.60
54967	2024.10.03 18:08	close	26746	0.01	0.68446	0.00000	0.00000	0.36	1481.96
54968	2024.10.03 18:08	close	26748	0.01	0.68447	0.00000	0.00000	0.37	1482.33
54969	2024.10.03 18:08	close	26750	0.01	0.68446	0.00000	0.00000	0.34	1482.67
54970	2024.10.03 18:08	close	26752	0.01	0.68447	0.00000	0.00000	0.35	1483.02
54971	2024.10.03 18:08	close	26754	0.01	0.68448	0.00000	0.00000	0.36	1483.38
54972	2024.10.03 18:08	close	26756	0.01	0.68447	0.00000	0.00000	0.35	1483.73
54973	2024.10.03 18:08	close	26758	0.01	0.68448	0.00000	0.00000	0.36	1484.09
54974	2024.10.03 18:08	close	26760	0.01	0.68447	0.00000	0.00000	0.35	1484.44
54975	2024.10.03 18:08	close	26762	0.01	0.68449	0.00000	0.00000	0.35	1484.79
54976	2024.10.03 18:08	close	26764	0.01	0.68448	0.00000	0.00000	0.35	1485.14
54977	2024.10.03 18:08	close	26766	0.01	0.68449	0.00000	0.00000	0.35	1485.49
54978	2024.10.03 18:08	close	26768	0.01	0.68448	0.00000	0.00000	0.35	1485.84
54979	2024.10.03 18:08	close	26770	0.01	0.68449	0.00000	0.00000	0.35	1486.19
54980	2024.10.03 18:08	close	26772	0.01	0.68448	0.00000	0.00000	0.35	1486.54
54981	2024.10.03 18:08	close	26774	0.01	0.68449	0.00000	0.00000	0.35	1486.89
54982	2024.10.03 18:08	close	26776	0.01	0.68448	0.00000	0.00000	0.35	1487.24
54983	2024.10.03 18:08	close	26778	0.01	0.68449	0.00000	0.00000	0.35	1487.59
54984	2024.10.03 18:08	close	26780	0.01	0.68448	0.00000	0.00000	0.35	1487.94
54985	2024.10.03 18:08	close	26782	0.01	0.68449	0.00000	0.00000	0.35	1488.29
54986	2024.10.03 18:08	close	26784	0.01	0.68448	0.00000	0.00000	0.35	1488.64
54987	2024.10.03 18:08	close	26786	0.01	0.68449	0.00000	0.00000	0.35	1488.99
54988	2024.10.03 18:08	close	26788	0.01	0.68448	0.00000	0.00000	0.35	1489.34
54989	2024.10.03 18:08	close	26790	0.01	0.68447	0.00000	0.00000	0.33	1489.67
54990	2024.10.03 18:08	close	26792	0.01	0.68448	0.00000	0.00000	0.35	1490.02
54991	2024.10.03 18:08	close	26794	0.01	0.68447	0.00000	0.00000	0.33	1490.35
54992	2024.10.03 18:08	close	26796	0.01	0.68448	0.00000	0.00000	0.35	1490.70
54993	2024.10.03 18:08	close	26798	0.01	0.68447	0.00000	0.00000	0.35	1491.05
54994	2024.10.03 18:08	close	26800	0.01	0.68448	0.00000	0.00000	0.35	1491.40
54995	2024.10.03 18:08	close	26802	0.01	0.68447	0.00000	0.00000	0.35	1491.75
54996	2024.10.03 18:08	close	26804	0.01	0.68448	0.00000	0.00000	0.35	1492.10
54997	2024.10.03 18:08	close	26806	0.01	0.68446	0.00000	0.00000	0.35	1492.45
54998	2024.10.03 18:08	close	26808	0.01	0.68447	0.00000	0.00000	0.35	1492.80
54999	2024.10.03 18:08	close	26810	0.01	0.68446	0.00000	0.00000	0.35	1493.15
55000	2024.10.03 18:08	close	26812	0.01	0.68447	0.00000	0.00000	0.35	1493.50
55001	2024.10.03 18:08	close	26814	0.01	0.68446	0.00000	0.00000	0.35	1493.85
55002	2024.10.03 18:08	close	26816	0.01	0.68447	0.00000	0.00000	0.37	1494.22
55003	2024.10.03 18:08	close	26818	0.01	0.68446	0.00000	0.00000	0.35	1494.57
55004	2024.10.03 18:08	close	26820	0.01	0.68447	0.00000	0.00000	0.37	1494.94
55005	2024.10.03 18:08	close	26822	0.01	0.68446	0.00000	0.00000	0.35	1495.29
55006	2024.10.03 18:08	close	26824	0.01	0.68447	0.00000	0.00000	0.38	1495.67
55007	2024.10.03 18:08	close	26826	0.01	0.68445	0.00000	0.00000	0.35	1496.02
55008	2024.10.03 18:08	close	26828	0.01	0.68446	0.00000	0.00000	0.37	1496.39
55009	2024.10.03 18:08	close	26830	0.01	0.68445	0.00000	0.00000	0.35	1496.74
55010	2024.10.03 18:08	close	26832	0.01	0.68446	0.00000	0.00000	0.37	1497.11
55011	2024.10.03 18:08	close	26834	0.01	0.68445	0.00000	0.00000	0.35	1497.46
55012	2024.10.03 18:08	close	26836	0.01	0.68446	0.00000	0.00000	0.38	1497.84
55013	2024.10.03 18:08	close	26838	0.01	0.68445	0.00000	0.00000	0.36	1498.20
55014	2024.10.03 18:08	close	26840	0.01	0.68446	0.00000	0.00000	0.38	1498.58
55015	2024.10.03 18:08	close	26842	0.01	0.68445	0.00000	0.00000	0.36	1498.94
55016	2024.10.03 18:08	close	26844	0.01	0.68444	0.00000	0.00000	0.36	1499.30
55017	2024.10.03 18:08	close	26848	0.01	0.68445	0.00000	0.00000	0.37	1499.67
55018	2024.10.03 18:08	close	26852	0.01	0.68444	0.00000	0.00000	0.36	1500.03
55019	2024.10.03 18:08	close	26858	0.01	0.68445	0.00000	0.00000	0.39	1500.42
55020	2024.10.03 18:08	close	26860	0.01	0.68444	0.00000	0.00000	0.37	1500.79
55021	2024.10.03 18:08	close	26862	0.01	0.68445	0.00000	0.00000	0.39	1501.18
55022	2024.10.03 18:08	close	26866	0.01	0.68444	0.00000	0.00000	0.38	1501.56
55023	2024.10.03 18:08	close	26870	0.01	0.68445	0.00000	0.00000	0.39	1501.95
55024	2024.10.03 18:08	close	27069	0.01	0.68472	0.00000	0.00000	-0.65	1501.30
55025	2024.10.03 18:08	close	27071	0.01	0.68471	0.00000	0.00000	-0.63	1500.67
55026	2024.10.03 18:08	close	27073	0.01	0.68472	0.00000	0.00000	-0.65	1500.02
55027	2024.10.03 18:08	close	27075	0.01	0.68471	0.00000	0.00000	-0.63	1499.39
55028	2024.10.03 18:08	close	27077	0.01	0.68472	0.00000	0.00000	-0.65	1498.74
55029	2024.10.03 18:08	close	27079	0.01	0.68471	0.00000	0.00000	-0.63	1498.11
55030	2024.10.03 18:08	close	27081	0.01	0.68472	0.00000	0.00000	-0.65	1497.46
55031	2024.10.03 18:08	close	27083	0.01	0.68471	0.00000	0.00000	-0.63	1496.83
55032	2024.10.03 18:08	close	27085	0.01	0.68472	0.00000	0.00000	-0.65	1496.18
55033	2024.10.03 18:08	close	27087	0.01	0.68470	0.00000	0.00000	-0.64	1495.54
55034	2024.10.03 18:08	close	27089	0.01	0.68471	0.00000	0.00000	-0.64	1494.90
55035	2024.10.03 18:08	close	27091	0.01	0.68470	0.00000	0.00000	-0.64	1494.26
55036	2024.10.03 18:08	close	27093	0.01	0.68471	0.00000	0.00000	-0.64	1493.62
55037	2024.10.03 18:08	close	27095	0.01	0.68470	0.00000	0.00000	-0.64	1492.98
55038	2024.10.03 18:08	close	27097	0.01	0.68471	0.00000	0.00000	-0.64	1492.34
55039	2024.10.03 18:08	close	27099	0.01	0.68470	0.00000	0.00000	-0.64	1491.70
55040	2024.10.03 18:08	close	27101	0.01	0.68471	0.00000	0.00000	-0.64	1491.06
55041	2024.10.03 18:08	close	27103	0.01	0.68470	0.00000	0.00000	-0.64	1490.42
55042	2024.10.03 18:08	close	27105	0.01	0.68471	0.00000	0.00000	-0.64	1489.78
55043	2024.10.03 18:08	close	27107	0.01	0.68469	0.00000	0.00000	-0.63	1489.15
55044	2024.10.03 18:08	close	27111	0.01	0.68470	0.00000	0.00000	-0.64	1488.51
55045	2024.10.03 18:08	close	27115	0.01	0.68469	0.00000	0.00000	-0.63	1487.88
55046	2024.10.03 18:08	close	27119	0.01	0.68470	0.00000	0.00000	-0.64	1487.24
55047	2024.10.03 18:08	close	27123	0.01	0.68469	0.00000	0.00000	-0.63	1486.61
55048	2024.10.03 18:08	close	27127	0.01	0.68470	0.00000	0.00000	-0.64	1485.97
55049	2024.10.03 18:08	close	27229	0.01	0.68441	0.00000	0.00000	0.35	1486.32
55050	2024.10.03 18:08	close	27230	0.01	0.68442	0.00000	0.00000	0.36	1486.68
55051	2024.10.03 18:08	close	27327	0.01	0.68469	0.00000	0.00000	-0.60	1486.08
55052	2024.10.03 18:08	close	27329	0.01	0.68470	0.00000	0.00000	-0.62	1485.46
55053	2024.10.03 18:08	close	27331	0.01	0.68469	0.00000	0.00000	-0.60	1484.86
55054	2024.10.03 18:08	close	27333	0.01	0.68470	0.00000	0.00000	-0.62	1484.24
55055	2024.10.03 18:08	close	27335	0.01	0.68469	0.00000	0.00000	-0.60	1483.64
55056	2024.10.03 18:08	close	27337	0.01	0.68470	0.00000	0.00000	-0.62	1483.02
55057	2024.10.03 18:08	close	27339	0.01	0.68469	0.00000	0.00000	-0.60	1482.42
55058	2024.10.03 18:08	close	27341	0.01	0.68470	0.00000	0.00000	-0.62	1481.80
55059	2024.10.03 18:08	close	27343	0.01	0.68469	0.00000	0.00000	-0.60	1481.20
55060	2024.10.03 18:08	close	27345	0.01	0.68470	0.00000	0.00000	-0.62	1480.58
55061	2024.10.03 18:08	close	27347	0.01	0.68469	0.00000	0.00000	-0.60	1479.98
55062	2024.10.03 18:08	close	27349	0.01	0.68470	0.00000	0.00000	-0.62	1479.36
55063	2024.10.03 18:08	close	27351	0.01	0.68469	0.00000	0.00000	-0.60	1478.76
55064	2024.10.03 18:08	close	27353	0.01	0.68470	0.00000	0.00000	-0.63	1478.13
55065	2024.10.03 18:08	close	27355	0.01	0.68469	0.00000	0.00000	-0.61	1477.52
55066	2024.10.03 18:08	close	27357	0.01	0.68470	0.00000	0.00000	-0.63	1476.89
55067	2024.10.03 18:08	close	27359	0.01	0.68469	0.00000	0.00000	-0.61	1476.28
55068	2024.10.03 18:08	close	27361	0.01	0.68470	0.00000	0.00000	-0.63	1475.65
55069	2024.10.03 18:08	close	27363	0.01	0.68469	0.00000	0.00000	-0.61	1475.04
55070	2024.10.03 18:08	close	27365	0.01	0.68470	0.00000	0.00000	-0.63	1474.41
55071	2024.10.03 18:08	close	27367	0.01	0.68471	0.00000	0.00000	-0.63	1473.78
55072	2024.10.03 18:08	close	27369	0.01	0.68470	0.00000	0.00000	-0.63	1473.15
55073	2024.10.03 18:08	close	27371	0.01	0.68471	0.00000	0.00000	-0.63	1472.52
55074	2024.10.03 18:08	close	27373	0.01	0.68470	0.00000	0.00000	-0.63	1471.89
55075	2024.10.03 18:08	close	27375	0.01	0.68471	0.00000	0.00000	-0.63	1471.26
55076	2024.10.03 18:08	close	27377	0.01	0.68470	0.00000	0.00000	-0.63	1470.63
55077	2024.10.03 18:08	buy	27716	0.01	0.68471	0.00000	0.00000
55078	2024.10.03 18:08	sell	27717	0.01	0.68443	0.00000	0.00000
55079	2024.10.03 18:08	buy	27718	0.01	0.68470	0.00000	0.00000
55080	2024.10.03 18:08	sell	27719	0.01	0.68442	0.00000	0.00000
55081	2024.10.03 18:08	buy	27720	0.01	0.68471	0.00000	0.00000
55082	2024.10.03 18:08	sell	27721	0.01	0.68443	0.00000	0.00000
55083	2024.10.03 18:08	buy	27722	0.01	0.68470	0.00000	0.00000
55084	2024.10.03 18:08	sell	27723	0.01	0.68442	0.00000	0.00000
55085	2024.10.03 18:08	buy	27724	0.01	0.68471	0.00000	0.00000
55086	2024.10.03 18:08	sell	27725	0.01	0.68443	0.00000	0.00000
55087	2024.10.03 18:08	buy	27726	0.01	0.68470	0.00000	0.00000
55088	2024.10.03 18:08	sell	27727	0.01	0.68442	0.00000	0.00000
55089	2024.10.03 18:08	buy	27728	0.01	0.68471	0.00000	0.00000
55090	2024.10.03 18:08	sell	27729	0.01	0.68443	0.00000	0.00000
55091	2024.10.03 18:08	buy	27730	0.01	0.68470	0.00000	0.00000
55092	2024.10.03 18:08	sell	27731	0.01	0.68442	0.00000	0.00000
55093	2024.10.03 18:08	buy	27732	0.01	0.68471	0.00000	0.00000
55094	2024.10.03 18:08	sell	27733	0.01	0.68443	0.00000	0.00000
55095	2024.10.03 18:08	buy	27734	0.01	0.68470	0.00000	0.00000
55096	2024.10.03 18:08	sell	27735	0.01	0.68442	0.00000	0.00000
55097	2024.10.03 18:08	buy	27736	0.01	0.68471	0.00000	0.00000
55098	2024.10.03 18:08	sell	27737	0.01	0.68443	0.00000	0.00000
55099	2024.10.03 18:08	buy	27738	0.01	0.68470	0.00000	0.00000
55100	2024.10.03 18:08	sell	27739	0.01	0.68442	0.00000	0.00000
55101	2024.10.03 18:08	buy	27740	0.01	0.68472	0.00000	0.00000
55102	2024.10.03 18:08	sell	27741	0.01	0.68444	0.00000	0.00000
55103	2024.10.03 18:08	buy	27742	0.01	0.68471	0.00000	0.00000
55104	2024.10.03 18:08	sell	27743	0.01	0.68443	0.00000	0.00000
55105	2024.10.03 18:08	buy	27744	0.01	0.68472	0.00000	0.00000
55106	2024.10.03 18:08	sell	27745	0.01	0.68444	0.00000	0.00000
55107	2024.10.03 18:08	buy	27746	0.01	0.68471	0.00000	0.00000
55108	2024.10.03 18:08	sell	27747	0.01	0.68443	0.00000	0.00000
55109	2024.10.03 18:08	buy	27748	0.01	0.68472	0.00000	0.00000
55110	2024.10.03 18:08	sell	27749	0.01	0.68444	0.00000	0.00000
55111	2024.10.03 18:08	buy	27750	0.01	0.68471	0.00000	0.00000
55112	2024.10.03 18:08	sell	27751	0.01	0.68443	0.00000	0.00000
55113	2024.10.03 18:08	buy	27752	0.01	0.68472	0.00000	0.00000
55114	2024.10.03 18:08	sell	27753	0.01	0.68444	0.00000	0.00000
55115	2024.10.03 18:08	buy	27754	0.01	0.68471	0.00000	0.00000
55116	2024.10.03 18:08	sell	27755	0.01	0.68443	0.00000	0.00000
55117	2024.10.03 18:09	buy	27756	0.01	0.68472	0.00000	0.00000
55118	2024.10.03 18:09	sell	27757	0.01	0.68444	0.00000	0.00000
55119	2024.10.03 18:09	buy	27758	0.01	0.68471	0.00000	0.00000
55120	2024.10.03 18:09	sell	27759	0.01	0.68443	0.00000	0.00000
55121	2024.10.03 18:09	buy	27760	0.01	0.68472	0.00000	0.00000
55122	2024.10.03 18:09	sell	27761	0.01	0.68444	0.00000	0.00000
55123	2024.10.03 18:09	buy	27762	0.01	0.68471	0.00000	0.00000
55124	2024.10.03 18:09	sell	27763	0.01	0.68443	0.00000	0.00000
55125	2024.10.03 18:09	buy	27764	0.01	0.68472	0.00000	0.00000
55126	2024.10.03 18:09	sell	27765	0.01	0.68444	0.00000	0.00000
55127	2024.10.03 18:09	buy	27766	0.01	0.68471	0.00000	0.00000
55128	2024.10.03 18:09	sell	27767	0.01	0.68443	0.00000	0.00000
55129	2024.10.03 18:09	buy	27768	0.01	0.68472	0.00000	0.00000
55130	2024.10.03 18:09	sell	27769	0.01	0.68444	0.00000	0.00000
55131	2024.10.03 18:09	buy	27770	0.01	0.68471	0.00000	0.00000
55132	2024.10.03 18:09	sell	27771	0.01	0.68443	0.00000	0.00000
55133	2024.10.03 18:09	buy	27772	0.01	0.68472	0.00000	0.00000
55134	2024.10.03 18:09	sell	27773	0.01	0.68444	0.00000	0.00000
55135	2024.10.03 18:09	buy	27774	0.01	0.68471	0.00000	0.00000
55136	2024.10.03 18:09	sell	27775	0.01	0.68443	0.00000	0.00000
55137	2024.10.03 18:09	buy	27776	0.01	0.68472	0.00000	0.00000
55138	2024.10.03 18:09	sell	27777	0.01	0.68444	0.00000	0.00000
55139	2024.10.03 18:09	buy	27778	0.01	0.68473	0.00000	0.00000
55140	2024.10.03 18:09	sell	27779	0.01	0.68445	0.00000	0.00000
55141	2024.10.03 18:09	buy	27780	0.01	0.68472	0.00000	0.00000
55142	2024.10.03 18:09	sell	27781	0.01	0.68444	0.00000	0.00000
55143	2024.10.03 18:09	buy	27782	0.01	0.68473	0.00000	0.00000
55144	2024.10.03 18:09	sell	27783	0.01	0.68445	0.00000	0.00000
55145	2024.10.03 18:09	buy	27784	0.01	0.68472	0.00000	0.00000
55146	2024.10.03 18:09	sell	27785	0.01	0.68444	0.00000	0.00000
55147	2024.10.03 18:09	buy	27786	0.01	0.68473	0.00000	0.00000
55148	2024.10.03 18:09	sell	27787	0.01	0.68445	0.00000	0.00000
55149	2024.10.03 18:09	buy	27788	0.01	0.68472	0.00000	0.00000
55150	2024.10.03 18:09	sell	27789	0.01	0.68444	0.00000	0.00000
55151	2024.10.03 18:09	buy	27790	0.01	0.68473	0.00000	0.00000
55152	2024.10.03 18:09	sell	27791	0.01	0.68445	0.00000	0.00000
55153	2024.10.03 18:09	buy	27792	0.01	0.68472	0.00000	0.00000
55154	2024.10.03 18:09	sell	27793	0.01	0.68444	0.00000	0.00000
55155	2024.10.03 18:09	buy	27794	0.01	0.68473	0.00000	0.00000
55156	2024.10.03 18:09	sell	27795	0.01	0.68445	0.00000	0.00000
55157	2024.10.03 18:09	buy	27796	0.01	0.68472	0.00000	0.00000
55158	2024.10.03 18:09	sell	27797	0.01	0.68444	0.00000	0.00000
55159	2024.10.03 18:09	buy	27798	0.01	0.68473	0.00000	0.00000
55160	2024.10.03 18:09	sell	27799	0.01	0.68445	0.00000	0.00000
55161	2024.10.03 18:09	buy	27800	0.01	0.68472	0.00000	0.00000
55162	2024.10.03 18:09	sell	27801	0.01	0.68444	0.00000	0.00000
55163	2024.10.03 18:09	buy	27802	0.01	0.68473	0.00000	0.00000
55164	2024.10.03 18:09	sell	27803	0.01	0.68445	0.00000	0.00000
55165	2024.10.03 18:09	buy	27804	0.01	0.68472	0.00000	0.00000
55166	2024.10.03 18:09	sell	27805	0.01	0.68444	0.00000	0.00000
55167	2024.10.03 18:09	buy	27806	0.01	0.68473	0.00000	0.00000
55168	2024.10.03 18:09	sell	27807	0.01	0.68445	0.00000	0.00000
55169	2024.10.03 18:09	buy	27808	0.01	0.68472	0.00000	0.00000
55170	2024.10.03 18:09	sell	27809	0.01	0.68444	0.00000	0.00000
55171	2024.10.03 18:09	buy	27810	0.01	0.68473	0.00000	0.00000
55172	2024.10.03 18:09	sell	27811	0.01	0.68445	0.00000	0.00000
55173	2024.10.03 18:09	buy	27812	0.01	0.68472	0.00000	0.00000
55174	2024.10.03 18:09	sell	27813	0.01	0.68444	0.00000	0.00000
55175	2024.10.03 18:09	buy	27814	0.01	0.68473	0.00000	0.00000
55176	2024.10.03 18:09	sell	27815	0.01	0.68445	0.00000	0.00000
55177	2024.10.03 18:09	buy	27816	0.01	0.68472	0.00000	0.00000
55178	2024.10.03 18:09	sell	27817	0.01	0.68444	0.00000	0.00000
55179	2024.10.03 18:09	buy	27818	0.01	0.68473	0.00000	0.00000
55180	2024.10.03 18:09	sell	27819	0.01	0.68445	0.00000	0.00000
55181	2024.10.03 18:09	buy	27820	0.01	0.68472	0.00000	0.00000
55182	2024.10.03 18:09	sell	27821	0.01	0.68444	0.00000	0.00000
55183	2024.10.03 18:09	buy	27822	0.01	0.68473	0.00000	0.00000
55184	2024.10.03 18:09	sell	27823	0.01	0.68445	0.00000	0.00000
55185	2024.10.03 18:09	buy	27824	0.01	0.68472	0.00000	0.00000
55186	2024.10.03 18:09	sell	27825	0.01	0.68444	0.00000	0.00000
55187	2024.10.03 18:09	buy	27826	0.01	0.68471	0.00000	0.00000
55188	2024.10.03 18:09	sell	27827	0.01	0.68443	0.00000	0.00000
55189	2024.10.03 18:09	buy	27828	0.01	0.68472	0.00000	0.00000
55190	2024.10.03 18:09	sell	27829	0.01	0.68444	0.00000	0.00000
55191	2024.10.03 18:09	buy	27830	0.01	0.68471	0.00000	0.00000
55192	2024.10.03 18:09	sell	27831	0.01	0.68443	0.00000	0.00000
55193	2024.10.03 18:09	buy	27832	0.01	0.68472	0.00000	0.00000
55194	2024.10.03 18:09	sell	27833	0.01	0.68444	0.00000	0.00000
55195	2024.10.03 18:09	buy	27834	0.01	0.68471	0.00000	0.00000
55196	2024.10.03 18:09	sell	27835	0.01	0.68443	0.00000	0.00000
55197	2024.10.03 18:09	buy	27836	0.01	0.68470	0.00000	0.00000
55198	2024.10.03 18:09	sell	27837	0.01	0.68442	0.00000	0.00000
55199	2024.10.03 18:09	buy	27838	0.01	0.68471	0.00000	0.00000
55200	2024.10.03 18:09	sell	27839	0.01	0.68443	0.00000	0.00000
55201	2024.10.03 18:09	buy	27840	0.01	0.68470	0.00000	0.00000
55202	2024.10.03 18:09	sell	27841	0.01	0.68442	0.00000	0.00000
55203	2024.10.03 18:09	buy	27842	0.01	0.68471	0.00000	0.00000
55204	2024.10.03 18:09	sell	27843	0.01	0.68443	0.00000	0.00000
55205	2024.10.03 18:09	buy	27844	0.01	0.68470	0.00000	0.00000
55206	2024.10.03 18:09	sell	27845	0.01	0.68442	0.00000	0.00000
55207	2024.10.03 18:09	buy	27846	0.01	0.68469	0.00000	0.00000
55208	2024.10.03 18:09	sell	27847	0.01	0.68441	0.00000	0.00000
55209	2024.10.03 18:09	buy	27848	0.01	0.68470	0.00000	0.00000
55210	2024.10.03 18:09	sell	27849	0.01	0.68442	0.00000	0.00000
55211	2024.10.03 18:09	buy	27850	0.01	0.68469	0.00000	0.00000
55212	2024.10.03 18:09	sell	27851	0.01	0.68441	0.00000	0.00000
55213	2024.10.03 18:09	buy	27852	0.01	0.68470	0.00000	0.00000
55214	2024.10.03 18:09	sell	27853	0.01	0.68442	0.00000	0.00000
55215	2024.10.03 18:09	buy	27854	0.01	0.68469	0.00000	0.00000
55216	2024.10.03 18:09	sell	27855	0.01	0.68441	0.00000	0.00000
55217	2024.10.03 18:09	buy	27856	0.01	0.68468	0.00000	0.00000
55218	2024.10.03 18:09	sell	27857	0.01	0.68440	0.00000	0.00000
55219	2024.10.03 18:09	buy	27858	0.01	0.68469	0.00000	0.00000
55220	2024.10.03 18:09	sell	27859	0.01	0.68441	0.00000	0.00000
55221	2024.10.03 18:09	buy	27860	0.01	0.68468	0.00000	0.00000
55222	2024.10.03 18:09	sell	27861	0.01	0.68440	0.00000	0.00000
55223	2024.10.03 18:10	close	27740	0.01	0.68414	0.00000	0.00000	-0.58	1470.05
55224	2024.10.03 18:10	buy	27862	0.01	0.68443	0.00000	0.00000
55225	2024.10.03 18:10	close	27744	0.01	0.68414	0.00000	0.00000	-0.58	1469.47
55226	2024.10.03 18:10	close	27748	0.01	0.68413	0.00000	0.00000	-0.59	1468.88
55227	2024.10.03 18:10	close	27752	0.01	0.68414	0.00000	0.00000	-0.58	1468.30
55228	2024.10.03 18:10	close	27716	0.01	0.68412	0.00000	0.00000	-0.59	1467.71
55229	2024.10.03 18:10	close	27756	0.01	0.68413	0.00000	0.00000	-0.59	1467.12
55230	2024.10.03 18:10	close	27718	0.01	0.68412	0.00000	0.00000	-0.58	1466.54
55231	2024.10.03 18:10	close	27720	0.01	0.68411	0.00000	0.00000	-0.60	1465.94
55232	2024.10.03 18:10	close	27722	0.01	0.68412	0.00000	0.00000	-0.58	1465.36
55233	2024.10.03 18:10	close	27724	0.01	0.68410	0.00000	0.00000	-0.61	1464.75
55234	2024.10.03 18:10	close	27726	0.01	0.68411	0.00000	0.00000	-0.59	1464.16
55235	2024.10.03 18:10	close	27728	0.01	0.68410	0.00000	0.00000	-0.61	1463.55
55236	2024.10.03 18:10	close	27730	0.01	0.68409	0.00000	0.00000	-0.61	1462.94
55237	2024.10.03 18:10	close	27732	0.01	0.68410	0.00000	0.00000	-0.61	1462.33
55238	2024.10.03 18:10	close	27734	0.01	0.68408	0.00000	0.00000	-0.62	1461.71
55239	2024.10.03 18:10	close	27736	0.01	0.68409	0.00000	0.00000	-0.62	1461.09
55240	2024.10.03 18:10	close	27738	0.01	0.68408	0.00000	0.00000	-0.62	1460.47
55241	2024.10.03 18:10	close	27742	0.01	0.68409	0.00000	0.00000	-0.62	1459.85
55242	2024.10.03 18:10	close	27746	0.01	0.68407	0.00000	0.00000	-0.64	1459.21
55243	2024.10.03 18:10	close	27750	0.01	0.68408	0.00000	0.00000	-0.63	1458.58
55244	2024.10.03 18:10	close	27754	0.01	0.68407	0.00000	0.00000	-0.64	1457.94
55245	2024.10.03 18:10	close	27758	0.01	0.68406	0.00000	0.00000	-0.65	1457.29
55246	2024.10.03 18:10	close	27760	0.01	0.68407	0.00000	0.00000	-0.65	1456.64
55247	2024.10.03 18:10	close	27711	0.01	0.68405	0.00000	0.00000	-0.59	1456.05
55248	2024.10.03 18:10	close	27762	0.01	0.68406	0.00000	0.00000	-0.65	1455.40
55249	2024.10.03 18:10	close	27714	0.01	0.68405	0.00000	0.00000	-0.59	1454.81
55250	2024.10.03 18:10	close	27713	0.01	0.68404	0.00000	0.00000	-0.59	1454.22
55251	2024.10.03 18:10	close	27715	0.01	0.68405	0.00000	0.00000	-0.59	1453.63
55252	2024.10.03 18:10	close	27646	0.01	0.68403	0.00000	0.00000	-0.59	1453.04
55253	2024.10.03 18:10	close	27764	0.01	0.68404	0.00000	0.00000	-0.68	1452.36
55254	2024.10.03 18:10	close	27650	0.01	0.68403	0.00000	0.00000	-0.59	1451.77
55255	2024.10.03 18:10	close	27644	0.01	0.68402	0.00000	0.00000	-0.59	1451.18
55256	2024.10.03 18:10	close	27654	0.01	0.68403	0.00000	0.00000	-0.59	1450.59
55257	2024.10.03 18:10	close	27648	0.01	0.68401	0.00000	0.00000	-0.60	1449.99
55258	2024.10.03 18:10	close	27652	0.01	0.68402	0.00000	0.00000	-0.59	1449.40
55259	2024.10.03 18:10	close	27656	0.01	0.68401	0.00000	0.00000	-0.59	1448.81
55260	2024.10.03 18:10	close	27630	0.01	0.68400	0.00000	0.00000	-0.59	1448.22
55261	2024.10.03 18:10	close	27658	0.01	0.68401	0.00000	0.00000	-0.60	1447.62
55262	2024.10.03 18:10	close	27514	0.01	0.68399	0.00000	0.00000	-0.59	1447.03
55263	2024.10.03 18:10	close	27631	0.01	0.68400	0.00000	0.00000	-0.59	1446.44
55264	2024.10.03 18:10	close	27622	0.01	0.68399	0.00000	0.00000	-0.59	1445.85
55265	2024.10.03 18:10	close	27512	0.01	0.68398	0.00000	0.00000	-0.59	1445.26
55266	2024.10.03 18:10	close	27626	0.01	0.68399	0.00000	0.00000	-0.59	1444.67
55267	2024.10.03 18:10	close	27516	0.01	0.68397	0.00000	0.00000	-0.60	1444.07
55268	2024.10.03 18:10	close	27520	0.01	0.68398	0.00000	0.00000	-0.59	1443.48
55269	2024.10.03 18:10	close	27518	0.01	0.68397	0.00000	0.00000	-0.59	1442.89
55270	2024.10.03 18:10	close	27524	0.01	0.68398	0.00000	0.00000	-0.59	1442.30
55271	2024.10.03 18:10	close	27522	0.01	0.68397	0.00000	0.00000	-0.59	1441.71
55272	2024.10.03 18:10	close	27528	0.01	0.68398	0.00000	0.00000	-0.59	1441.12
55273	2024.10.03 18:10	close	27526	0.01	0.68397	0.00000	0.00000	-0.59	1440.53
55274	2024.10.03 18:10	close	27532	0.01	0.68398	0.00000	0.00000	-0.59	1439.94
55275	2024.10.03 18:10	close	27530	0.01	0.68397	0.00000	0.00000	-0.59	1439.35
55276	2024.10.03 18:10	close	27588	0.01	0.68398	0.00000	0.00000	-0.59	1438.76
55277	2024.10.03 18:10	close	27534	0.01	0.68397	0.00000	0.00000	-0.59	1438.17
55278	2024.10.03 18:10	close	27592	0.01	0.68398	0.00000	0.00000	-0.59	1437.58
55279	2024.10.03 18:10	close	27536	0.01	0.68397	0.00000	0.00000	-0.58	1437.00
55280	2024.10.03 18:10	close	27596	0.01	0.68398	0.00000	0.00000	-0.59	1436.41
55281	2024.10.03 18:10	close	27538	0.01	0.68397	0.00000	0.00000	-0.59	1435.82
55282	2024.10.03 18:10	close	27600	0.01	0.68398	0.00000	0.00000	-0.59	1435.23
55283	2024.10.03 18:10	close	27540	0.01	0.68397	0.00000	0.00000	-0.58	1434.65
55284	2024.10.03 18:10	close	27604	0.01	0.68398	0.00000	0.00000	-0.59	1434.06
55285	2024.10.03 18:10	close	27542	0.01	0.68397	0.00000	0.00000	-0.59	1433.47
55286	2024.10.03 18:10	close	27608	0.01	0.68398	0.00000	0.00000	-0.59	1432.88
55287	2024.10.03 18:10	close	27544	0.01	0.68397	0.00000	0.00000	-0.58	1432.30
55288	2024.10.03 18:10	close	27632	0.01	0.68399	0.00000	0.00000	-0.60	1431.70
55289	2024.10.03 18:10	close	27612	0.01	0.68398	0.00000	0.00000	-0.59	1431.11
55290	2024.10.03 18:10	close	27633	0.01	0.68399	0.00000	0.00000	-0.60	1430.51
55291	2024.10.03 18:10	close	27616	0.01	0.68398	0.00000	0.00000	-0.59	1429.92
55292	2024.10.03 18:10	close	27634	0.01	0.68399	0.00000	0.00000	-0.60	1429.32
55293	2024.10.03 18:10	close	27620	0.01	0.68398	0.00000	0.00000	-0.59	1428.73
55294	2024.10.03 18:10	close	27635	0.01	0.68399	0.00000	0.00000	-0.60	1428.13
55295	2024.10.03 18:10	close	27624	0.01	0.68398	0.00000	0.00000	-0.59	1427.54
55296	2024.10.03 18:10	close	27636	0.01	0.68399	0.00000	0.00000	-0.60	1426.94
55297	2024.10.03 18:10	close	27628	0.01	0.68398	0.00000	0.00000	-0.59	1426.35
55298	2024.10.03 18:10	close	27637	0.01	0.68399	0.00000	0.00000	-0.60	1425.75
55299	2024.10.03 18:10	close	27638	0.01	0.68398	0.00000	0.00000	-0.61	1425.14
55300	2024.10.03 18:10	close	27639	0.01	0.68399	0.00000	0.00000	-0.60	1424.54
55301	2024.10.03 18:10	close	27640	0.01	0.68398	0.00000	0.00000	-0.61	1423.93
55302	2024.10.03 18:10	close	27641	0.01	0.68399	0.00000	0.00000	-0.59	1423.34
55303	2024.10.03 18:10	close	27642	0.01	0.68398	0.00000	0.00000	-0.61	1422.73
55304	2024.10.03 18:10	close	27643	0.01	0.68399	0.00000	0.00000	-0.60	1422.13
55305	2024.10.03 18:10	close	27660	0.01	0.68398	0.00000	0.00000	-0.62	1421.51
55306	2024.10.03 18:10	close	27662	0.01	0.68399	0.00000	0.00000	-0.62	1420.89
55307	2024.10.03 18:10	close	27664	0.01	0.68400	0.00000	0.00000	-0.60	1420.29
55308	2024.10.03 18:10	close	27666	0.01	0.68399	0.00000	0.00000	-0.62	1419.67
55309	2024.10.03 18:10	close	27668	0.01	0.68400	0.00000	0.00000	-0.60	1419.07
55310	2024.10.03 18:10	close	27670	0.01	0.68399	0.00000	0.00000	-0.62	1418.45
55311	2024.10.03 18:10	close	27672	0.01	0.68400	0.00000	0.00000	-0.60	1417.85
55312	2024.10.03 18:10	close	27674	0.01	0.68399	0.00000	0.00000	-0.62	1417.23
55313	2024.10.03 18:10	close	27676	0.01	0.68400	0.00000	0.00000	-0.60	1416.63
55314	2024.10.03 18:10	close	27678	0.01	0.68399	0.00000	0.00000	-0.62	1416.01
55315	2024.10.03 18:10	close	27680	0.01	0.68400	0.00000	0.00000	-0.60	1415.41
55316	2024.10.03 18:10	close	27682	0.01	0.68399	0.00000	0.00000	-0.62	1414.79
55317	2024.10.03 18:10	close	27684	0.01	0.68400	0.00000	0.00000	-0.60	1414.19
55318	2024.10.03 18:10	close	27686	0.01	0.68399	0.00000	0.00000	-0.62	1413.57
55319	2024.10.03 18:10	close	27688	0.01	0.68400	0.00000	0.00000	-0.60	1412.97
55320	2024.10.03 18:10	close	27690	0.01	0.68399	0.00000	0.00000	-0.62	1412.35
55321	2024.10.03 18:10	close	27692	0.01	0.68400	0.00000	0.00000	-0.60	1411.75
55322	2024.10.03 18:10	close	27694	0.01	0.68399	0.00000	0.00000	-0.62	1411.13
55323	2024.10.03 18:10	close	27696	0.01	0.68400	0.00000	0.00000	-0.60	1410.53
55324	2024.10.03 18:10	close	27698	0.01	0.68399	0.00000	0.00000	-0.62	1409.91
55325	2024.10.03 18:10	close	27700	0.01	0.68401	0.00000	0.00000	-0.59	1409.32
55326	2024.10.03 18:10	close	27702	0.01	0.68400	0.00000	0.00000	-0.62	1408.70
55327	2024.10.03 18:10	close	27704	0.01	0.68401	0.00000	0.00000	-0.60	1408.10
55328	2024.10.03 18:10	close	27706	0.01	0.68400	0.00000	0.00000	-0.62	1407.48
55329	2024.10.03 18:10	close	27708	0.01	0.68401	0.00000	0.00000	-0.60	1406.88
55330	2024.10.03 18:10	close	27710	0.01	0.68400	0.00000	0.00000	-0.62	1406.26
55331	2024.10.03 18:10	close	27766	0.01	0.68401	0.00000	0.00000	-0.70	1405.56
55332	2024.10.03 18:10	close	27768	0.01	0.68400	0.00000	0.00000	-0.72	1404.84
55333	2024.10.03 18:10	close	27770	0.01	0.68401	0.00000	0.00000	-0.70	1404.14
55334	2024.10.03 18:10	close	27772	0.01	0.68400	0.00000	0.00000	-0.72	1403.42
55335	2024.10.03 18:10	close	27774	0.01	0.68401	0.00000	0.00000	-0.70	1402.72
55336	2024.10.03 18:10	close	27776	0.01	0.68400	0.00000	0.00000	-0.72	1402.00
55337	2024.10.03 18:10	close	27778	0.01	0.68401	0.00000	0.00000	-0.72	1401.28
55338	2024.10.03 18:10	close	27780	0.01	0.68400	0.00000	0.00000	-0.72	1400.56
55339	2024.10.03 18:10	close	27782	0.01	0.68401	0.00000	0.00000	-0.72	1399.84
55340	2024.10.03 18:10	close	27784	0.01	0.68400	0.00000	0.00000	-0.72	1399.12
55341	2024.10.03 18:10	close	27786	0.01	0.68401	0.00000	0.00000	-0.72	1398.40
55342	2024.10.03 18:10	close	27788	0.01	0.68400	0.00000	0.00000	-0.72	1397.68
55343	2024.10.03 18:10	close	27790	0.01	0.68401	0.00000	0.00000	-0.72	1396.96
55344	2024.10.03 18:10	close	27792	0.01	0.68400	0.00000	0.00000	-0.72	1396.24
55345	2024.10.03 18:10	close	27794	0.01	0.68401	0.00000	0.00000	-0.72	1395.52
55346	2024.10.03 18:10	close	27796	0.01	0.68400	0.00000	0.00000	-0.72	1394.80
55347	2024.10.03 18:10	close	27798	0.01	0.68401	0.00000	0.00000	-0.72	1394.08
55348	2024.10.03 18:10	close	27800	0.01	0.68400	0.00000	0.00000	-0.72	1393.36
55349	2024.10.03 18:10	close	27802	0.01	0.68401	0.00000	0.00000	-0.72	1392.64
55350	2024.10.03 18:10	close	27804	0.01	0.68400	0.00000	0.00000	-0.72	1391.92
55351	2024.10.03 18:10	close	27806	0.01	0.68401	0.00000	0.00000	-0.72	1391.20
55352	2024.10.03 18:10	close	27808	0.01	0.68400	0.00000	0.00000	-0.72	1390.48
55353	2024.10.03 18:10	close	27810	0.01	0.68399	0.00000	0.00000	-0.74	1389.74
55354	2024.10.03 18:10	close	27812	0.01	0.68400	0.00000	0.00000	-0.72	1389.02
55355	2024.10.03 18:10	close	27814	0.01	0.68399	0.00000	0.00000	-0.74	1388.28
55356	2024.10.03 18:10	close	27816	0.01	0.68400	0.00000	0.00000	-0.72	1387.56
55357	2024.10.03 18:10	close	27818	0.01	0.68399	0.00000	0.00000	-0.74	1386.82
55358	2024.10.03 18:10	close	27820	0.01	0.68400	0.00000	0.00000	-0.72	1386.10
55359	2024.10.03 18:10	close	27822	0.01	0.68399	0.00000	0.00000	-0.74	1385.36
55360	2024.10.03 18:10	close	27824	0.01	0.68400	0.00000	0.00000	-0.72	1384.64
55361	2024.10.03 18:10	close	27826	0.01	0.68398	0.00000	0.00000	-0.73	1383.91
55362	2024.10.03 18:10	close	27828	0.01	0.68399	0.00000	0.00000	-0.73	1383.18
55363	2024.10.03 18:10	close	27830	0.01	0.68398	0.00000	0.00000	-0.73	1382.45
55364	2024.10.03 18:10	close	27832	0.01	0.68399	0.00000	0.00000	-0.73	1381.72
55365	2024.10.03 18:10	close	27834	0.01	0.68398	0.00000	0.00000	-0.73	1380.99
55366	2024.10.03 18:10	close	27836	0.01	0.68399	0.00000	0.00000	-0.71	1380.28
55367	2024.10.03 18:10	close	27838	0.01	0.68398	0.00000	0.00000	-0.73	1379.55
55368	2024.10.03 18:10	close	27840	0.01	0.68399	0.00000	0.00000	-0.71	1378.84
55369	2024.10.03 18:10	close	27842	0.01	0.68398	0.00000	0.00000	-0.73	1378.11
55370	2024.10.03 18:10	close	27844	0.01	0.68399	0.00000	0.00000	-0.71	1377.40
55371	2024.10.03 18:10	close	27546	0.01	0.68397	0.00000	0.00000	-0.59	1376.81
55372	2024.10.03 18:11	close	27846	0.01	0.68398	0.00000	0.00000	-0.71	1376.10
55373	2024.10.03 18:11	close	27548	0.01	0.68397	0.00000	0.00000	-0.58	1375.52
55374	2024.10.03 18:11	close	27848	0.01	0.68398	0.00000	0.00000	-0.72	1374.80
55375	2024.10.03 18:11	close	27550	0.01	0.68397	0.00000	0.00000	-0.59	1374.21
55376	2024.10.03 18:11	close	27850	0.01	0.68398	0.00000	0.00000	-0.71	1373.50
55377	2024.10.03 18:11	close	27552	0.01	0.68397	0.00000	0.00000	-0.58	1372.92
55378	2024.10.03 18:11	close	27852	0.01	0.68398	0.00000	0.00000	-0.72	1372.20
55379	2024.10.03 18:11	close	27554	0.01	0.68397	0.00000	0.00000	-0.59	1371.61
55380	2024.10.03 18:11	close	27556	0.01	0.68396	0.00000	0.00000	-0.59	1371.02
55381	2024.10.03 18:11	close	27558	0.01	0.68397	0.00000	0.00000	-0.59	1370.43
55382	2024.10.03 18:11	close	27560	0.01	0.68396	0.00000	0.00000	-0.59	1369.84
55383	2024.10.03 18:11	close	27562	0.01	0.68397	0.00000	0.00000	-0.59	1369.25
55384	2024.10.03 18:11	close	27564	0.01	0.68396	0.00000	0.00000	-0.59	1368.66
55385	2024.10.03 18:11	close	27566	0.01	0.68397	0.00000	0.00000	-0.59	1368.07
55386	2024.10.03 18:11	close	27568	0.01	0.68396	0.00000	0.00000	-0.59	1367.48
55387	2024.10.03 18:11	close	27570	0.01	0.68397	0.00000	0.00000	-0.59	1366.89
55388	2024.10.03 18:11	close	27572	0.01	0.68395	0.00000	0.00000	-0.60	1366.29
55389	2024.10.03 18:11	close	27574	0.01	0.68396	0.00000	0.00000	-0.60	1365.69
55390	2024.10.03 18:11	close	27576	0.01	0.68395	0.00000	0.00000	-0.60	1365.09
55391	2024.10.03 18:11	close	27578	0.01	0.68396	0.00000	0.00000	-0.60	1364.49
55392	2024.10.03 18:11	close	27580	0.01	0.68395	0.00000	0.00000	-0.60	1363.89
55393	2024.10.03 18:11	close	27582	0.01	0.68396	0.00000	0.00000	-0.60	1363.29
55394	2024.10.03 18:11	close	27584	0.01	0.68395	0.00000	0.00000	-0.60	1362.69
55395	2024.10.03 18:11	close	27586	0.01	0.68396	0.00000	0.00000	-0.60	1362.09
55396	2024.10.03 18:11	close	27590	0.01	0.68395	0.00000	0.00000	-0.61	1361.48
55397	2024.10.03 18:11	close	27594	0.01	0.68396	0.00000	0.00000	-0.60	1360.88
55398	2024.10.03 18:11	close	27598	0.01	0.68394	0.00000	0.00000	-0.62	1360.26
55399	2024.10.03 18:11	close	27602	0.01	0.68395	0.00000	0.00000	-0.61	1359.65
55400	2024.10.03 18:11	close	27606	0.01	0.68394	0.00000	0.00000	-0.62	1359.03
55401	2024.10.03 18:11	close	27610	0.01	0.68395	0.00000	0.00000	-0.61	1358.42
55402	2024.10.03 18:11	close	27614	0.01	0.68394	0.00000	0.00000	-0.62	1357.80
55403	2024.10.03 18:11	close	27618	0.01	0.68395	0.00000	0.00000	-0.61	1357.19
55404	2024.10.03 18:11	close	27854	0.01	0.68394	0.00000	0.00000	-0.75	1356.44
55405	2024.10.03 18:11	close	27856	0.01	0.68395	0.00000	0.00000	-0.73	1355.71
55406	2024.10.03 18:11	close	27858	0.01	0.68394	0.00000	0.00000	-0.75	1354.96
55407	2024.10.03 18:11	close	27860	0.01	0.68393	0.00000	0.00000	-0.75	1354.21
55408	2024.10.03 18:11	buy	27863	0.01	0.68422	0.00000	0.00000
55409	2024.10.03 18:11	sell	27864	0.01	0.68394	0.00000	0.00000
55410	2024.10.03 18:11	buy	27865	0.01	0.68421	0.00000	0.00000
55411	2024.10.03 18:11	sell	27866	0.01	0.68393	0.00000	0.00000
55412	2024.10.03 18:11	buy	27867	0.01	0.68422	0.00000	0.00000
55413	2024.10.03 18:11	sell	27868	0.01	0.68394	0.00000	0.00000
55414	2024.10.03 18:11	buy	27869	0.01	0.68421	0.00000	0.00000
55415	2024.10.03 18:11	sell	27870	0.01	0.68393	0.00000	0.00000
55416	2024.10.03 18:11	buy	27871	0.01	0.68422	0.00000	0.00000
55417	2024.10.03 18:11	sell	27872	0.01	0.68394	0.00000	0.00000
55418	2024.10.03 18:11	buy	27873	0.01	0.68421	0.00000	0.00000
55419	2024.10.03 18:11	sell	27874	0.01	0.68393	0.00000	0.00000
55420	2024.10.03 18:11	buy	27875	0.01	0.68422	0.00000	0.00000
55421	2024.10.03 18:11	sell	27876	0.01	0.68394	0.00000	0.00000
55422	2024.10.03 18:11	buy	27877	0.01	0.68421	0.00000	0.00000
55423	2024.10.03 18:11	sell	27878	0.01	0.68393	0.00000	0.00000
55424	2024.10.03 18:11	buy	27879	0.01	0.68422	0.00000	0.00000
55425	2024.10.03 18:11	sell	27880	0.01	0.68394	0.00000	0.00000
55426	2024.10.03 18:11	buy	27881	0.01	0.68421	0.00000	0.00000
55427	2024.10.03 18:11	sell	27882	0.01	0.68393	0.00000	0.00000
55428	2024.10.03 18:11	buy	27883	0.01	0.68422	0.00000	0.00000
55429	2024.10.03 18:11	sell	27884	0.01	0.68394	0.00000	0.00000
55430	2024.10.03 18:11	buy	27885	0.01	0.68423	0.00000	0.00000
55431	2024.10.03 18:11	sell	27886	0.01	0.68395	0.00000	0.00000
55432	2024.10.03 18:11	buy	27887	0.01	0.68422	0.00000	0.00000
55433	2024.10.03 18:11	sell	27888	0.01	0.68394	0.00000	0.00000
55434	2024.10.03 18:11	buy	27889	0.01	0.68423	0.00000	0.00000
55435	2024.10.03 18:11	sell	27890	0.01	0.68395	0.00000	0.00000
55436	2024.10.03 18:11	buy	27891	0.01	0.68424	0.00000	0.00000
55437	2024.10.03 18:11	sell	27892	0.01	0.68396	0.00000	0.00000
55438	2024.10.03 18:11	buy	27893	0.01	0.68423	0.00000	0.00000
55439	2024.10.03 18:11	sell	27894	0.01	0.68395	0.00000	0.00000
55440	2024.10.03 18:11	buy	27895	0.01	0.68424	0.00000	0.00000
55441	2024.10.03 18:11	sell	27896	0.01	0.68396	0.00000	0.00000
55442	2024.10.03 18:11	buy	27897	0.01	0.68425	0.00000	0.00000
55443	2024.10.03 18:11	sell	27898	0.01	0.68397	0.00000	0.00000
55444	2024.10.03 18:11	buy	27899	0.01	0.68424	0.00000	0.00000
55445	2024.10.03 18:11	sell	27900	0.01	0.68396	0.00000	0.00000
55446	2024.10.03 18:11	buy	27901	0.01	0.68425	0.00000	0.00000
55447	2024.10.03 18:11	sell	27902	0.01	0.68397	0.00000	0.00000
55448	2024.10.03 18:11	buy	27903	0.01	0.68426	0.00000	0.00000
55449	2024.10.03 18:11	sell	27904	0.01	0.68398	0.00000	0.00000
55450	2024.10.03 18:11	buy	27905	0.01	0.68425	0.00000	0.00000
55451	2024.10.03 18:11	sell	27906	0.01	0.68397	0.00000	0.00000
55452	2024.10.03 18:11	buy	27907	0.01	0.68426	0.00000	0.00000
55453	2024.10.03 18:11	sell	27908	0.01	0.68398	0.00000	0.00000
55454	2024.10.03 18:11	buy	27909	0.01	0.68427	0.00000	0.00000
55455	2024.10.03 18:11	sell	27910	0.01	0.68399	0.00000	0.00000
55456	2024.10.03 18:11	buy	27911	0.01	0.68426	0.00000	0.00000
55457	2024.10.03 18:11	sell	27912	0.01	0.68398	0.00000	0.00000
55458	2024.10.03 18:11	buy	27913	0.01	0.68427	0.00000	0.00000
55459	2024.10.03 18:11	sell	27914	0.01	0.68399	0.00000	0.00000
55460	2024.10.03 18:11	buy	27915	0.01	0.68428	0.00000	0.00000
55461	2024.10.03 18:11	sell	27916	0.01	0.68400	0.00000	0.00000
55462	2024.10.03 18:11	buy	27917	0.01	0.68427	0.00000	0.00000
55463	2024.10.03 18:11	sell	27918	0.01	0.68399	0.00000	0.00000
55464	2024.10.03 18:11	buy	27919	0.01	0.68428	0.00000	0.00000
55465	2024.10.03 18:11	sell	27920	0.01	0.68400	0.00000	0.00000
55466	2024.10.03 18:11	buy	27921	0.01	0.68429	0.00000	0.00000
55467	2024.10.03 18:11	sell	27922	0.01	0.68401	0.00000	0.00000
55468	2024.10.03 18:11	buy	27923	0.01	0.68428	0.00000	0.00000
55469	2024.10.03 18:11	sell	27924	0.01	0.68400	0.00000	0.00000
55470	2024.10.03 18:11	buy	27925	0.01	0.68429	0.00000	0.00000
55471	2024.10.03 18:11	sell	27926	0.01	0.68401	0.00000	0.00000
55472	2024.10.03 18:11	buy	27927	0.01	0.68430	0.00000	0.00000
55473	2024.10.03 18:11	sell	27928	0.01	0.68402	0.00000	0.00000
55474	2024.10.03 18:11	buy	27929	0.01	0.68429	0.00000	0.00000
55475	2024.10.03 18:11	sell	27930	0.01	0.68401	0.00000	0.00000
55476	2024.10.03 18:11	buy	27931	0.01	0.68430	0.00000	0.00000
55477	2024.10.03 18:11	sell	27932	0.01	0.68402	0.00000	0.00000
55478	2024.10.03 18:11	buy	27933	0.01	0.68431	0.00000	0.00000
55479	2024.10.03 18:11	sell	27934	0.01	0.68403	0.00000	0.00000
55480	2024.10.03 18:11	buy	27935	0.01	0.68430	0.00000	0.00000
55481	2024.10.03 18:11	sell	27936	0.01	0.68402	0.00000	0.00000
55482	2024.10.03 18:11	buy	27937	0.01	0.68432	0.00000	0.00000
55483	2024.10.03 18:11	sell	27938	0.01	0.68404	0.00000	0.00000
55484	2024.10.03 18:11	buy	27939	0.01	0.68431	0.00000	0.00000
55485	2024.10.03 18:11	sell	27940	0.01	0.68403	0.00000	0.00000
55486	2024.10.03 18:11	buy	27941	0.01	0.68432	0.00000	0.00000
55487	2024.10.03 18:11	sell	27942	0.01	0.68404	0.00000	0.00000
55488	2024.10.03 18:11	buy	27943	0.01	0.68431	0.00000	0.00000
55489	2024.10.03 18:11	sell	27944	0.01	0.68403	0.00000	0.00000
55490	2024.10.03 18:11	buy	27945	0.01	0.68433	0.00000	0.00000
55491	2024.10.03 18:11	sell	27946	0.01	0.68405	0.00000	0.00000
55492	2024.10.03 18:11	buy	27947	0.01	0.68432	0.00000	0.00000
55493	2024.10.03 18:11	sell	27948	0.01	0.68404	0.00000	0.00000
55494	2024.10.03 18:11	buy	27949	0.01	0.68433	0.00000	0.00000
55495	2024.10.03 18:11	sell	27950	0.01	0.68405	0.00000	0.00000
55496	2024.10.03 18:11	buy	27951	0.01	0.68432	0.00000	0.00000
55497	2024.10.03 18:11	sell	27952	0.01	0.68404	0.00000	0.00000
55498	2024.10.03 18:11	buy	27953	0.01	0.68434	0.00000	0.00000
55499	2024.10.03 18:11	sell	27954	0.01	0.68406	0.00000	0.00000
55500	2024.10.03 18:11	buy	27955	0.01	0.68433	0.00000	0.00000
55501	2024.10.03 18:11	sell	27956	0.01	0.68405	0.00000	0.00000
55502	2024.10.03 18:11	buy	27957	0.01	0.68434	0.00000	0.00000
55503	2024.10.03 18:11	sell	27958	0.01	0.68406	0.00000	0.00000
55504	2024.10.03 18:11	buy	27959	0.01	0.68433	0.00000	0.00000
55505	2024.10.03 18:11	sell	27960	0.01	0.68405	0.00000	0.00000
55506	2024.10.03 18:11	buy	27961	0.01	0.68435	0.00000	0.00000
55507	2024.10.03 18:11	sell	27962	0.01	0.68407	0.00000	0.00000
55508	2024.10.03 18:11	buy	27963	0.01	0.68434	0.00000	0.00000
55509	2024.10.03 18:11	sell	27964	0.01	0.68406	0.00000	0.00000
55510	2024.10.03 18:11	buy	27965	0.01	0.68435	0.00000	0.00000
55511	2024.10.03 18:11	sell	27966	0.01	0.68407	0.00000	0.00000
55512	2024.10.03 18:11	buy	27967	0.01	0.68434	0.00000	0.00000
55513	2024.10.03 18:11	sell	27968	0.01	0.68406	0.00000	0.00000
55514	2024.10.03 18:11	buy	27969	0.01	0.68436	0.00000	0.00000
55515	2024.10.03 18:11	sell	27970	0.01	0.68408	0.00000	0.00000
55516	2024.10.03 18:11	buy	27971	0.01	0.68435	0.00000	0.00000
55517	2024.10.03 18:11	sell	27972	0.01	0.68407	0.00000	0.00000
55518	2024.10.03 18:11	buy	27973	0.01	0.68436	0.00000	0.00000
55519	2024.10.03 18:11	sell	27974	0.01	0.68408	0.00000	0.00000
55520	2024.10.03 18:11	buy	27975	0.01	0.68435	0.00000	0.00000
55521	2024.10.03 18:11	sell	27976	0.01	0.68407	0.00000	0.00000
55522	2024.10.03 18:11	buy	27977	0.01	0.68437	0.00000	0.00000
55523	2024.10.03 18:11	sell	27978	0.01	0.68409	0.00000	0.00000
55524	2024.10.03 18:11	buy	27979	0.01	0.68436	0.00000	0.00000
55525	2024.10.03 18:11	sell	27980	0.01	0.68408	0.00000	0.00000
55526	2024.10.03 18:11	buy	27981	0.01	0.68437	0.00000	0.00000
55527	2024.10.03 18:11	sell	27982	0.01	0.68409	0.00000	0.00000
55528	2024.10.03 18:11	buy	27983	0.01	0.68436	0.00000	0.00000
55529	2024.10.03 18:11	sell	27984	0.01	0.68408	0.00000	0.00000
55530	2024.10.03 18:11	buy	27985	0.01	0.68438	0.00000	0.00000
55531	2024.10.03 18:11	sell	27986	0.01	0.68410	0.00000	0.00000
55532	2024.10.03 18:11	buy	27987	0.01	0.68437	0.00000	0.00000
55533	2024.10.03 18:11	sell	27988	0.01	0.68409	0.00000	0.00000
55534	2024.10.03 18:11	buy	27989	0.01	0.68438	0.00000	0.00000
55535	2024.10.03 18:11	sell	27990	0.01	0.68410	0.00000	0.00000
55536	2024.10.03 18:11	buy	27991	0.01	0.68437	0.00000	0.00000
55537	2024.10.03 18:11	sell	27992	0.01	0.68409	0.00000	0.00000
55538	2024.10.03 18:11	buy	27993	0.01	0.68439	0.00000	0.00000
55539	2024.10.03 18:11	sell	27994	0.01	0.68411	0.00000	0.00000
55540	2024.10.03 18:11	buy	27995	0.01	0.68438	0.00000	0.00000
55541	2024.10.03 18:11	sell	27996	0.01	0.68410	0.00000	0.00000
55542	2024.10.03 18:11	buy	27997	0.01	0.68439	0.00000	0.00000
55543	2024.10.03 18:11	sell	27998	0.01	0.68411	0.00000	0.00000
55544	2024.10.03 18:11	buy	27999	0.01	0.68438	0.00000	0.00000
55545	2024.10.03 18:11	sell	28000	0.01	0.68410	0.00000	0.00000
55546	2024.10.03 18:11	buy	28001	0.01	0.68440	0.00000	0.00000
55547	2024.10.03 18:11	sell	28002	0.01	0.68412	0.00000	0.00000
55548	2024.10.03 18:11	buy	28003	0.01	0.68439	0.00000	0.00000
55549	2024.10.03 18:11	sell	28004	0.01	0.68411	0.00000	0.00000
55550	2024.10.03 18:11	buy	28005	0.01	0.68440	0.00000	0.00000
55551	2024.10.03 18:11	sell	28006	0.01	0.68412	0.00000	0.00000
55552	2024.10.03 18:11	buy	28007	0.01	0.68439	0.00000	0.00000
55553	2024.10.03 18:11	sell	28008	0.01	0.68411	0.00000	0.00000
55554	2024.10.03 18:11	buy	28009	0.01	0.68440	0.00000	0.00000
55555	2024.10.03 18:11	sell	28010	0.01	0.68412	0.00000	0.00000
55556	2024.10.03 18:11	buy	28011	0.01	0.68439	0.00000	0.00000
55557	2024.10.03 18:11	sell	28012	0.01	0.68411	0.00000	0.00000
55558	2024.10.03 18:11	buy	28013	0.01	0.68440	0.00000	0.00000
55559	2024.10.03 18:11	sell	28014	0.01	0.68412	0.00000	0.00000
55560	2024.10.03 18:11	buy	28015	0.01	0.68439	0.00000	0.00000
55561	2024.10.03 18:11	sell	28016	0.01	0.68411	0.00000	0.00000
55562	2024.10.03 18:11	buy	28017	0.01	0.68440	0.00000	0.00000
55563	2024.10.03 18:11	sell	28018	0.01	0.68412	0.00000	0.00000
55564	2024.10.03 18:11	buy	28019	0.01	0.68439	0.00000	0.00000
55565	2024.10.03 18:11	sell	28020	0.01	0.68411	0.00000	0.00000
55566	2024.10.03 18:11	buy	28021	0.01	0.68440	0.00000	0.00000
55567	2024.10.03 18:11	sell	28022	0.01	0.68412	0.00000	0.00000
55568	2024.10.03 18:11	buy	28023	0.01	0.68439	0.00000	0.00000
55569	2024.10.03 18:11	sell	28024	0.01	0.68411	0.00000	0.00000
55570	2024.10.03 18:11	buy	28025	0.01	0.68440	0.00000	0.00000
55571	2024.10.03 18:11	sell	28026	0.01	0.68412	0.00000	0.00000
55572	2024.10.03 18:11	buy	28027	0.01	0.68439	0.00000	0.00000
55573	2024.10.03 18:11	sell	28028	0.01	0.68411	0.00000	0.00000
55574	2024.10.03 18:11	buy	28029	0.01	0.68440	0.00000	0.00000
55575	2024.10.03 18:11	sell	28030	0.01	0.68412	0.00000	0.00000
55576	2024.10.03 18:11	buy	28031	0.01	0.68439	0.00000	0.00000
55577	2024.10.03 18:11	sell	28032	0.01	0.68411	0.00000	0.00000
55578	2024.10.03 18:11	buy	28033	0.01	0.68440	0.00000	0.00000
55579	2024.10.03 18:11	sell	28034	0.01	0.68412	0.00000	0.00000
55580	2024.10.03 18:11	buy	28035	0.01	0.68439	0.00000	0.00000
55581	2024.10.03 18:11	sell	28036	0.01	0.68411	0.00000	0.00000
55582	2024.10.03 18:11	buy	28037	0.01	0.68440	0.00000	0.00000
55583	2024.10.03 18:11	sell	28038	0.01	0.68412	0.00000	0.00000
55584	2024.10.03 18:11	buy	28039	0.01	0.68439	0.00000	0.00000
55585	2024.10.03 18:11	sell	28040	0.01	0.68411	0.00000	0.00000
55586	2024.10.03 18:11	buy	28041	0.01	0.68440	0.00000	0.00000
55587	2024.10.03 18:11	sell	28042	0.01	0.68412	0.00000	0.00000
55588	2024.10.03 18:11	buy	28043	0.01	0.68438	0.00000	0.00000
55589	2024.10.03 18:11	sell	28044	0.01	0.68410	0.00000	0.00000
55590	2024.10.03 18:11	buy	28045	0.01	0.68439	0.00000	0.00000
55591	2024.10.03 18:12	close	27866	0.01	0.68452	0.00000	0.00000	-0.59	1353.62
55592	2024.10.03 18:12	buy	28046	0.01	0.68451	0.00000	0.00000
55593	2024.10.03 18:12	close	27870	0.01	0.68452	0.00000	0.00000	-0.59	1353.03
55594	2024.10.03 18:12	buy	28047	0.01	0.68451	0.00000	0.00000
55595	2024.10.03 18:12	close	27874	0.01	0.68452	0.00000	0.00000	-0.59	1352.44
55596	2024.10.03 18:12	buy	28048	0.01	0.68451	0.00000	0.00000
55597	2024.10.03 18:12	close	27878	0.01	0.68452	0.00000	0.00000	-0.59	1351.85
55598	2024.10.03 18:12	buy	28049	0.01	0.68451	0.00000	0.00000
55599	2024.10.03 18:12	close	27882	0.01	0.68452	0.00000	0.00000	-0.59	1351.26
55600	2024.10.03 18:12	buy	28050	0.01	0.68451	0.00000	0.00000
55601	2024.10.03 18:13	close	27864	0.01	0.68453	0.00000	0.00000	-0.59	1350.67
55602	2024.10.03 18:13	buy	28051	0.01	0.68452	0.00000	0.00000
55603	2024.10.03 18:13	close	27868	0.01	0.68453	0.00000	0.00000	-0.59	1350.08
55604	2024.10.03 18:13	buy	28052	0.01	0.68452	0.00000	0.00000
55605	2024.10.03 18:13	close	27872	0.01	0.68453	0.00000	0.00000	-0.59	1349.49
55606	2024.10.03 18:13	close	27876	0.01	0.68454	0.00000	0.00000	-0.60	1348.89
55607	2024.10.03 18:13	close	27880	0.01	0.68453	0.00000	0.00000	-0.59	1348.30
55608	2024.10.03 18:13	close	27884	0.01	0.68454	0.00000	0.00000	-0.60	1347.70
55609	2024.10.03 18:13	close	27886	0.01	0.68453	0.00000	0.00000	-0.58	1347.12
55610	2024.10.03 18:13	close	27888	0.01	0.68455	0.00000	0.00000	-0.61	1346.51
55611	2024.10.03 18:13	close	27890	0.01	0.68454	0.00000	0.00000	-0.59	1345.92
55612	2024.10.03 18:13	close	27892	0.01	0.68455	0.00000	0.00000	-0.59	1345.33
55613	2024.10.03 18:13	close	27894	0.01	0.68454	0.00000	0.00000	-0.59	1344.74
55614	2024.10.03 18:13	close	27896	0.01	0.68455	0.00000	0.00000	-0.59	1344.15
55615	2024.10.03 18:13	close	27898	0.01	0.68456	0.00000	0.00000	-0.59	1343.56
55616	2024.10.03 18:13	close	27900	0.01	0.68455	0.00000	0.00000	-0.59	1342.97
55617	2024.10.03 18:13	close	27902	0.01	0.68456	0.00000	0.00000	-0.59	1342.38
55618	2024.10.03 18:13	close	27906	0.01	0.68455	0.00000	0.00000	-0.58	1341.80
55619	2024.10.03 18:13	close	27904	0.01	0.68457	0.00000	0.00000	-0.59	1341.21
55620	2024.10.03 18:13	buy	28053	0.01	0.68456	0.00000	0.00000
55621	2024.10.03 18:13	sell	28054	0.01	0.68428	0.00000	0.00000
55622	2024.10.03 18:13	close	27908	0.01	0.68457	0.00000	0.00000	-0.59	1340.62
55623	2024.10.03 18:13	buy	28055	0.01	0.68456	0.00000	0.00000
55624	2024.10.03 18:13	sell	28056	0.01	0.68428	0.00000	0.00000
55625	2024.10.03 18:13	close	27912	0.01	0.68457	0.00000	0.00000	-0.59	1340.03
55626	2024.10.03 18:13	close	27910	0.01	0.68458	0.00000	0.00000	-0.59	1339.44
55627	2024.10.03 18:13	buy	28057	0.01	0.68457	0.00000	0.00000
55628	2024.10.03 18:13	sell	28058	0.01	0.68429	0.00000	0.00000
55629	2024.10.03 18:13	close	27914	0.01	0.68458	0.00000	0.00000	-0.59	1338.85
55630	2024.10.03 18:13	buy	28059	0.01	0.68457	0.00000	0.00000
55631	2024.10.03 18:13	sell	28060	0.01	0.68429	0.00000	0.00000
55632	2024.10.03 18:13	close	27916	0.01	0.68459	0.00000	0.00000	-0.59	1338.26
55633	2024.10.03 18:13	close	27918	0.01	0.68458	0.00000	0.00000	-0.59	1337.67
55634	2024.10.03 18:13	close	27920	0.01	0.68459	0.00000	0.00000	-0.59	1337.08
55635	2024.10.03 18:13	buy	28061	0.01	0.68458	0.00000	0.00000
55636	2024.10.03 18:13	sell	28062	0.01	0.68430	0.00000	0.00000
55637	2024.10.03 18:13	close	27924	0.01	0.68459	0.00000	0.00000	-0.59	1336.49
55638	2024.10.03 18:13	close	27922	0.01	0.68460	0.00000	0.00000	-0.59	1335.90
55639	2024.10.03 18:13	buy	28063	0.01	0.68459	0.00000	0.00000
55640	2024.10.03 18:13	sell	28064	0.01	0.68431	0.00000	0.00000
55641	2024.10.03 18:13	close	27926	0.01	0.68460	0.00000	0.00000	-0.59	1335.31
55642	2024.10.03 18:13	buy	28065	0.01	0.68459	0.00000	0.00000
55643	2024.10.03 18:13	sell	28066	0.01	0.68431	0.00000	0.00000
55644	2024.10.03 18:13	close	27928	0.01	0.68461	0.00000	0.00000	-0.59	1334.72
55645	2024.10.03 18:13	close	27930	0.01	0.68460	0.00000	0.00000	-0.59	1334.13
55646	2024.10.03 18:13	close	27932	0.01	0.68461	0.00000	0.00000	-0.59	1333.54
55647	2024.10.03 18:13	close	27936	0.01	0.68460	0.00000	0.00000	-0.58	1332.96
55648	2024.10.03 18:13	buy	28067	0.01	0.68461	0.00000	0.00000
55649	2024.10.03 18:13	sell	28068	0.01	0.68433	0.00000	0.00000
55650	2024.10.03 18:13	close	27934	0.01	0.68462	0.00000	0.00000	-0.59	1332.37
55651	2024.10.03 18:13	buy	28069	0.01	0.68461	0.00000	0.00000
55652	2024.10.03 18:13	sell	28070	0.01	0.68433	0.00000	0.00000
55653	2024.10.03 18:13	close	27940	0.01	0.68462	0.00000	0.00000	-0.59	1331.78
55654	2024.10.03 18:13	buy	28071	0.01	0.68461	0.00000	0.00000
55655	2024.10.03 18:13	sell	28072	0.01	0.68433	0.00000	0.00000
55656	2024.10.03 18:13	close	27938	0.01	0.68463	0.00000	0.00000	-0.59	1331.19
55657	2024.10.03 18:13	close	27944	0.01	0.68462	0.00000	0.00000	-0.59	1330.60
55658	2024.10.03 18:13	close	27942	0.01	0.68463	0.00000	0.00000	-0.59	1330.01
55659	2024.10.03 18:13	buy	28073	0.01	0.68462	0.00000	0.00000
55660	2024.10.03 18:13	sell	28074	0.01	0.68434	0.00000	0.00000
55661	2024.10.03 18:13	close	27948	0.01	0.68463	0.00000	0.00000	-0.59	1329.42
55662	2024.10.03 18:13	buy	28075	0.01	0.68462	0.00000	0.00000
55663	2024.10.03 18:13	sell	28076	0.01	0.68434	0.00000	0.00000
55664	2024.10.03 18:13	close	27952	0.01	0.68463	0.00000	0.00000	-0.59	1328.83
55665	2024.10.03 18:13	buy	28077	0.01	0.68462	0.00000	0.00000
55666	2024.10.03 18:13	sell	28078	0.01	0.68434	0.00000	0.00000
55667	2024.10.03 18:13	buy	28079	0.01	0.68463	0.00000	0.00000
55668	2024.10.03 18:13	sell	28080	0.01	0.68435	0.00000	0.00000
55669	2024.10.03 18:13	buy	28081	0.01	0.68462	0.00000	0.00000
55670	2024.10.03 18:13	sell	28082	0.01	0.68434	0.00000	0.00000
55671	2024.10.03 18:13	buy	28083	0.01	0.68463	0.00000	0.00000
55672	2024.10.03 18:13	sell	28084	0.01	0.68435	0.00000	0.00000
55673	2024.10.03 18:13	buy	28085	0.01	0.68462	0.00000	0.00000
55674	2024.10.03 18:13	sell	28086	0.01	0.68434	0.00000	0.00000
55675	2024.10.03 18:13	buy	28087	0.01	0.68463	0.00000	0.00000
55676	2024.10.03 18:13	sell	28088	0.01	0.68435	0.00000	0.00000
55677	2024.10.03 18:16	close	27946	0.01	0.68464	0.00000	0.00000	-0.59	1328.24
55678	2024.10.03 18:16	buy	28089	0.01	0.68463	0.00000	0.00000
55679	2024.10.03 18:16	close	27950	0.01	0.68464	0.00000	0.00000	-0.59	1327.65
55680	2024.10.03 18:16	buy	28090	0.01	0.68463	0.00000	0.00000
55681	2024.10.03 18:16	close	27956	0.01	0.68464	0.00000	0.00000	-0.59	1327.06
55682	2024.10.03 18:16	close	27954	0.01	0.68465	0.00000	0.00000	-0.59	1326.47
55683	2024.10.03 18:16	close	27960	0.01	0.68464	0.00000	0.00000	-0.59	1325.88
55684	2024.10.03 18:16	close	27958	0.01	0.68465	0.00000	0.00000	-0.59	1325.29
55685	2024.10.03 18:16	buy	28091	0.01	0.68464	0.00000	0.00000
55686	2024.10.03 18:16	sell	28092	0.01	0.68436	0.00000	0.00000
55687	2024.10.03 18:16	close	27962	0.01	0.68466	0.00000	0.00000	-0.59	1324.70
55688	2024.10.03 18:16	close	27964	0.01	0.68465	0.00000	0.00000	-0.59	1324.11
55689	2024.10.03 18:16	close	27966	0.01	0.68466	0.00000	0.00000	-0.59	1323.52
55690	2024.10.03 18:16	close	27968	0.01	0.68465	0.00000	0.00000	-0.59	1322.93
55691	2024.10.03 18:16	close	27972	0.01	0.68466	0.00000	0.00000	-0.59	1322.34
55692	2024.10.03 18:16	close	27970	0.01	0.68467	0.00000	0.00000	-0.59	1321.75
55693	2024.10.03 18:16	close	27976	0.01	0.68466	0.00000	0.00000	-0.59	1321.16
55694	2024.10.03 18:16	close	27974	0.01	0.68467	0.00000	0.00000	-0.59	1320.57
55695	2024.10.03 18:16	buy	28093	0.01	0.68466	0.00000	0.00000
55696	2024.10.03 18:16	sell	28094	0.01	0.68438	0.00000	0.00000
55697	2024.10.03 18:16	close	27978	0.01	0.68467	0.00000	0.00000	-0.58	1319.99
55698	2024.10.03 18:16	buy	28095	0.01	0.68466	0.00000	0.00000
55699	2024.10.03 18:16	sell	28096	0.01	0.68438	0.00000	0.00000
55700	2024.10.03 18:16	close	27980	0.01	0.68467	0.00000	0.00000	-0.59	1319.40
55701	2024.10.03 18:16	buy	28097	0.01	0.68466	0.00000	0.00000
55702	2024.10.03 18:16	sell	28098	0.01	0.68438	0.00000	0.00000
55703	2024.10.03 18:16	close	27982	0.01	0.68467	0.00000	0.00000	-0.58	1318.82
55704	2024.10.03 18:16	buy	28099	0.01	0.68466	0.00000	0.00000
55705	2024.10.03 18:16	sell	28100	0.01	0.68438	0.00000	0.00000
55706	2024.10.03 18:16	close	27984	0.01	0.68467	0.00000	0.00000	-0.59	1318.23
55707	2024.10.03 18:16	buy	28101	0.01	0.68466	0.00000	0.00000
55708	2024.10.03 18:16	sell	28102	0.01	0.68438	0.00000	0.00000
55709	2024.10.03 18:16	close	27988	0.01	0.68467	0.00000	0.00000	-0.58	1317.65
55710	2024.10.03 18:16	buy	28103	0.01	0.68466	0.00000	0.00000
55711	2024.10.03 18:16	sell	28104	0.01	0.68438	0.00000	0.00000
55712	2024.10.03 18:16	close	27992	0.01	0.68467	0.00000	0.00000	-0.58	1317.07
55713	2024.10.03 18:16	buy	28105	0.01	0.68466	0.00000	0.00000
55714	2024.10.03 18:16	sell	28106	0.01	0.68438	0.00000	0.00000
55715	2024.10.03 18:16	buy	28107	0.01	0.68467	0.00000	0.00000
55716	2024.10.03 18:16	sell	28108	0.01	0.68439	0.00000	0.00000
55717	2024.10.03 18:17	close	27986	0.01	0.68469	0.00000	0.00000	-0.59	1316.48
55718	2024.10.03 18:17	buy	28109	0.01	0.68468	0.00000	0.00000
55719	2024.10.03 18:17	close	27990	0.01	0.68469	0.00000	0.00000	-0.59	1315.89
55720	2024.10.03 18:17	buy	28110	0.01	0.68468	0.00000	0.00000
55721	2024.10.03 18:17	close	27996	0.01	0.68469	0.00000	0.00000	-0.59	1315.30
55722	2024.10.03 18:17	buy	28111	0.01	0.68468	0.00000	0.00000
55723	2024.10.03 18:17	close	27994	0.01	0.68470	0.00000	0.00000	-0.59	1314.71
55724	2024.10.03 18:17	close	28000	0.01	0.68469	0.00000	0.00000	-0.59	1314.12
55725	2024.10.03 18:17	close	27998	0.01	0.68470	0.00000	0.00000	-0.59	1313.53
55726	2024.10.03 18:17	close	28044	0.01	0.68469	0.00000	0.00000	-0.59	1312.94
55727	2024.10.03 18:17	close	28002	0.01	0.68470	0.00000	0.00000	-0.58	1312.36
55728	2024.10.03 18:17	buy	28112	0.01	0.68469	0.00000	0.00000
55729	2024.10.03 18:17	sell	28113	0.01	0.68441	0.00000	0.00000
55730	2024.10.03 18:17	close	28004	0.01	0.68470	0.00000	0.00000	-0.59	1311.77
55731	2024.10.03 18:17	close	28006	0.01	0.68471	0.00000	0.00000	-0.59	1311.18
55732	2024.10.03 18:17	close	28008	0.01	0.68470	0.00000	0.00000	-0.59	1310.59
55733	2024.10.03 18:17	close	28010	0.01	0.68471	0.00000	0.00000	-0.59	1310.00
55734	2024.10.03 18:17	close	28012	0.01	0.68470	0.00000	0.00000	-0.59	1309.41
55735	2024.10.03 18:17	close	28014	0.01	0.68471	0.00000	0.00000	-0.59	1308.82
55736	2024.10.03 18:17	close	28016	0.01	0.68470	0.00000	0.00000	-0.59	1308.23
55737	2024.10.03 18:17	close	28018	0.01	0.68472	0.00000	0.00000	-0.60	1307.63
55738	2024.10.03 18:17	close	28020	0.01	0.68471	0.00000	0.00000	-0.60	1307.03
55739	2024.10.03 18:17	close	28022	0.01	0.68472	0.00000	0.00000	-0.60	1306.43
55740	2024.10.03 18:17	close	28024	0.01	0.68471	0.00000	0.00000	-0.60	1305.83
55741	2024.10.03 18:17	close	28026	0.01	0.68472	0.00000	0.00000	-0.60	1305.23
55742	2024.10.03 18:17	close	28028	0.01	0.68471	0.00000	0.00000	-0.60	1304.63
55743	2024.10.03 18:17	close	28030	0.01	0.68472	0.00000	0.00000	-0.60	1304.03
55744	2024.10.03 18:17	close	28032	0.01	0.68473	0.00000	0.00000	-0.62	1303.41
55745	2024.10.03 18:17	close	28034	0.01	0.68472	0.00000	0.00000	-0.60	1302.81
55746	2024.10.03 18:17	close	28036	0.01	0.68473	0.00000	0.00000	-0.62	1302.19
55747	2024.10.03 18:17	close	28038	0.01	0.68472	0.00000	0.00000	-0.60	1301.59
55748	2024.10.03 18:17	close	28040	0.01	0.68473	0.00000	0.00000	-0.62	1300.97
55749	2024.10.03 18:17	close	28042	0.01	0.68472	0.00000	0.00000	-0.60	1300.37
55750	2024.10.03 18:17	buy	28114	0.01	0.68474	0.00000	0.00000
55751	2024.10.03 18:17	sell	28115	0.01	0.68446	0.00000	0.00000
55752	2024.10.03 18:17	buy	28116	0.01	0.68473	0.00000	0.00000
55753	2024.10.03 18:17	sell	28117	0.01	0.68445	0.00000	0.00000
55754	2024.10.03 18:17	buy	28118	0.01	0.68474	0.00000	0.00000
55755	2024.10.03 18:17	sell	28119	0.01	0.68446	0.00000	0.00000
55756	2024.10.03 18:17	buy	28120	0.01	0.68473	0.00000	0.00000
55757	2024.10.03 18:17	sell	28121	0.01	0.68445	0.00000	0.00000
55758	2024.10.03 18:17	buy	28122	0.01	0.68474	0.00000	0.00000
55759	2024.10.03 18:17	sell	28123	0.01	0.68446	0.00000	0.00000
55760	2024.10.03 18:17	buy	28124	0.01	0.68473	0.00000	0.00000
55761	2024.10.03 18:17	sell	28125	0.01	0.68445	0.00000	0.00000
55762	2024.10.03 18:17	buy	28126	0.01	0.68474	0.00000	0.00000
55763	2024.10.03 18:17	sell	28127	0.01	0.68446	0.00000	0.00000
55764	2024.10.03 18:17	close	27014	0.01	0.68447	0.00000	0.00000	0.30	1300.67
55765	2024.10.03 18:17	buy	28128	0.01	0.68474	0.00000	0.00000
55766	2024.10.03 18:17	sell	28129	0.01	0.68446	0.00000	0.00000
55767	2024.10.03 18:17	close	27015	0.01	0.68447	0.00000	0.00000	0.30	1300.97
55768	2024.10.03 18:17	buy	28130	0.01	0.68474	0.00000	0.00000
55769	2024.10.03 18:17	sell	28131	0.01	0.68446	0.00000	0.00000
55770	2024.10.03 18:17	close	27450	0.01	0.68475	0.00000	0.00000	-0.58	1300.39
55771	2024.10.03 18:17	buy	28132	0.01	0.68474	0.00000	0.00000
55772	2024.10.03 18:17	sell	28133	0.01	0.68446	0.00000	0.00000
55773	2024.10.03 18:17	close	27454	0.01	0.68476	0.00000	0.00000	-0.59	1299.80
55774	2024.10.03 18:17	close	27458	0.01	0.68475	0.00000	0.00000	-0.58	1299.22
55775	2024.10.03 18:17	close	27462	0.01	0.68476	0.00000	0.00000	-0.59	1298.63
55776	2024.10.03 18:17	close	27466	0.01	0.68475	0.00000	0.00000	-0.58	1298.05
55777	2024.10.03 18:17	close	27470	0.01	0.68476	0.00000	0.00000	-0.59	1297.46
55778	2024.10.03 18:17	close	27485	0.01	0.68447	0.00000	0.00000	0.30	1297.76
55779	2024.10.03 18:17	close	27487	0.01	0.68448	0.00000	0.00000	0.31	1298.07
55780	2024.10.03 18:17	close	27489	0.01	0.68447	0.00000	0.00000	0.30	1298.37
55781	2024.10.03 18:17	close	27491	0.01	0.68448	0.00000	0.00000	0.31	1298.68
55782	2024.10.03 18:17	close	27493	0.01	0.68447	0.00000	0.00000	0.30	1298.98
55783	2024.10.03 18:17	close	27495	0.01	0.68448	0.00000	0.00000	0.31	1299.29
55784	2024.10.03 18:17	close	27499	0.01	0.68447	0.00000	0.00000	0.30	1299.59
55785	2024.10.03 18:17	close	27497	0.01	0.68448	0.00000	0.00000	0.30	1299.89
55786	2024.10.03 18:17	buy	28134	0.01	0.68475	0.00000	0.00000
55787	2024.10.03 18:17	sell	28135	0.01	0.68447	0.00000	0.00000
55788	2024.10.03 18:17	close	27501	0.01	0.68448	0.00000	0.00000	0.30	1300.19
55789	2024.10.03 18:17	buy	28136	0.01	0.68475	0.00000	0.00000
55790	2024.10.03 18:17	sell	28137	0.01	0.68447	0.00000	0.00000
55791	2024.10.03 18:17	buy	28138	0.01	0.68476	0.00000	0.00000
55792	2024.10.03 18:17	sell	28139	0.01	0.68448	0.00000	0.00000
55793	2024.10.03 18:17	buy	28140	0.01	0.68475	0.00000	0.00000
55794	2024.10.03 18:17	sell	28141	0.01	0.68447	0.00000	0.00000
55795	2024.10.03 18:17	buy	28142	0.01	0.68476	0.00000	0.00000
55796	2024.10.03 18:17	sell	28143	0.01	0.68448	0.00000	0.00000
55797	2024.10.03 18:17	buy	28144	0.01	0.68475	0.00000	0.00000
55798	2024.10.03 18:17	sell	28145	0.01	0.68447	0.00000	0.00000
55799	2024.10.03 18:17	buy	28146	0.01	0.68476	0.00000	0.00000
55800	2024.10.03 18:17	sell	28147	0.01	0.68448	0.00000	0.00000
55801	2024.10.03 18:17	buy	28148	0.01	0.68475	0.00000	0.00000
55802	2024.10.03 18:17	sell	28149	0.01	0.68447	0.00000	0.00000
55803	2024.10.03 18:17	buy	28150	0.01	0.68476	0.00000	0.00000
55804	2024.10.03 18:17	sell	28151	0.01	0.68448	0.00000	0.00000
55805	2024.10.03 18:17	buy	28152	0.01	0.68475	0.00000	0.00000
55806	2024.10.03 18:17	sell	28153	0.01	0.68447	0.00000	0.00000
55807	2024.10.03 18:18	close	27424	0.01	0.68477	0.00000	0.00000	-0.58	1299.61
55808	2024.10.03 18:18	buy	28154	0.01	0.68476	0.00000	0.00000
55809	2024.10.03 18:18	close	27428	0.01	0.68477	0.00000	0.00000	-0.58	1299.03
55810	2024.10.03 18:18	buy	28155	0.01	0.68476	0.00000	0.00000
55811	2024.10.03 18:18	close	27432	0.01	0.68477	0.00000	0.00000	-0.58	1298.45
55812	2024.10.03 18:18	close	27436	0.01	0.68478	0.00000	0.00000	-0.59	1297.86
55813	2024.10.03 18:18	close	27438	0.01	0.68477	0.00000	0.00000	-0.59	1297.27
55814	2024.10.03 18:18	close	27440	0.01	0.68478	0.00000	0.00000	-0.59	1296.68
55815	2024.10.03 18:18	close	27442	0.01	0.68477	0.00000	0.00000	-0.59	1296.09
55816	2024.10.03 18:18	close	27444	0.01	0.68478	0.00000	0.00000	-0.59	1295.50
55817	2024.10.03 18:18	close	27410	0.01	0.68479	0.00000	0.00000	-0.59	1294.91
55818	2024.10.03 18:18	close	27446	0.01	0.68478	0.00000	0.00000	-0.60	1294.31
55819	2024.10.03 18:18	close	27414	0.01	0.68479	0.00000	0.00000	-0.59	1293.72
55820	2024.10.03 18:18	close	27448	0.01	0.68478	0.00000	0.00000	-0.59	1293.13
55821	2024.10.03 18:18	close	27418	0.01	0.68479	0.00000	0.00000	-0.59	1292.54
55822	2024.10.03 18:18	close	27452	0.01	0.68478	0.00000	0.00000	-0.60	1291.94
55823	2024.10.03 18:18	close	27016	0.01	0.68452	0.00000	0.00000	0.31	1292.25
55824	2024.10.03 18:18	close	27422	0.01	0.68479	0.00000	0.00000	-0.59	1291.66
55825	2024.10.03 18:18	close	27018	0.01	0.68452	0.00000	0.00000	0.31	1291.97
55826	2024.10.03 18:18	close	27426	0.01	0.68479	0.00000	0.00000	-0.59	1291.38
55827	2024.10.03 18:18	close	27020	0.01	0.68452	0.00000	0.00000	0.31	1291.69
55828	2024.10.03 18:18	close	27430	0.01	0.68479	0.00000	0.00000	-0.59	1291.10
55829	2024.10.03 18:18	close	27022	0.01	0.68453	0.00000	0.00000	0.32	1291.42
55830	2024.10.03 18:18	close	27024	0.01	0.68452	0.00000	0.00000	0.31	1291.73
55831	2024.10.03 18:18	close	27026	0.01	0.68453	0.00000	0.00000	0.32	1292.05
55832	2024.10.03 18:18	close	27028	0.01	0.68452	0.00000	0.00000	0.31	1292.36
55833	2024.10.03 18:18	close	27030	0.01	0.68453	0.00000	0.00000	0.32	1292.68
55834	2024.10.03 18:18	close	27032	0.01	0.68452	0.00000	0.00000	0.30	1292.98
55835	2024.10.03 18:18	close	27034	0.01	0.68453	0.00000	0.00000	0.30	1293.28
55836	2024.10.03 18:18	close	27036	0.01	0.68454	0.00000	0.00000	0.32	1293.60
55837	2024.10.03 18:18	close	27038	0.01	0.68453	0.00000	0.00000	0.30	1293.90
55838	2024.10.03 18:18	close	27040	0.01	0.68454	0.00000	0.00000	0.32	1294.22
55839	2024.10.03 18:18	close	27042	0.01	0.68453	0.00000	0.00000	0.30	1294.52
55840	2024.10.03 18:18	close	27044	0.01	0.68454	0.00000	0.00000	0.31	1294.83
55841	2024.10.03 18:18	close	27046	0.01	0.68455	0.00000	0.00000	0.31	1295.14
55842	2024.10.03 18:18	close	27048	0.01	0.68454	0.00000	0.00000	0.31	1295.45
55843	2024.10.03 18:18	close	27052	0.01	0.68455	0.00000	0.00000	0.31	1295.76
55844	2024.10.03 18:18	close	27056	0.01	0.68454	0.00000	0.00000	0.30	1296.06
55845	2024.10.03 18:18	close	27060	0.01	0.68455	0.00000	0.00000	0.31	1296.37
55846	2024.10.03 18:18	close	27066	0.01	0.68456	0.00000	0.00000	0.31	1296.68
55847	2024.10.03 18:18	close	27315	0.01	0.68455	0.00000	0.00000	0.30	1296.98
55848	2024.10.03 18:18	close	27382	0.01	0.68484	0.00000	0.00000	-0.62	1296.36
55849	2024.10.03 18:18	close	27384	0.01	0.68483	0.00000	0.00000	-0.60	1295.76
55850	2024.10.03 18:18	close	27386	0.01	0.68484	0.00000	0.00000	-0.62	1295.14
55851	2024.10.03 18:18	close	27388	0.01	0.68483	0.00000	0.00000	-0.60	1294.54
55852	2024.10.03 18:18	close	27390	0.01	0.68485	0.00000	0.00000	-0.63	1293.91
55853	2024.10.03 18:18	close	27392	0.01	0.68484	0.00000	0.00000	-0.61	1293.30
55854	2024.10.03 18:18	close	27394	0.01	0.68485	0.00000	0.00000	-0.64	1292.66
55855	2024.10.03 18:18	close	27396	0.01	0.68484	0.00000	0.00000	-0.62	1292.04
55856	2024.10.03 18:18	close	27398	0.01	0.68485	0.00000	0.00000	-0.64	1291.40
55857	2024.10.03 18:18	close	27400	0.01	0.68484	0.00000	0.00000	-0.62	1290.78
55858	2024.10.03 18:18	close	27402	0.01	0.68486	0.00000	0.00000	-0.65	1290.13
55859	2024.10.03 18:18	close	27404	0.01	0.68485	0.00000	0.00000	-0.63	1289.50
55860	2024.10.03 18:18	close	27406	0.01	0.68486	0.00000	0.00000	-0.65	1288.85
55861	2024.10.03 18:18	close	27408	0.01	0.68485	0.00000	0.00000	-0.63	1288.22
55862	2024.10.03 18:18	close	27412	0.01	0.68486	0.00000	0.00000	-0.65	1287.57
55863	2024.10.03 18:18	close	27416	0.01	0.68485	0.00000	0.00000	-0.64	1286.93
55864	2024.10.03 18:18	close	27420	0.01	0.68486	0.00000	0.00000	-0.65	1286.28
55865	2024.10.03 18:18	close	27434	0.01	0.68485	0.00000	0.00000	-0.65	1285.63
55866	2024.10.03 18:18	close	27456	0.01	0.68486	0.00000	0.00000	-0.68	1284.95
55867	2024.10.03 18:18	close	27460	0.01	0.68485	0.00000	0.00000	-0.67	1284.28
55868	2024.10.03 18:18	close	27464	0.01	0.68486	0.00000	0.00000	-0.68	1283.60
55869	2024.10.03 18:18	close	27468	0.01	0.68485	0.00000	0.00000	-0.67	1282.93
55870	2024.10.03 18:18	close	27471	0.01	0.68458	0.00000	0.00000	0.37	1283.30
55871	2024.10.03 18:18	close	27472	0.01	0.68457	0.00000	0.00000	0.36	1283.66
55872	2024.10.03 18:18	close	27473	0.01	0.68458	0.00000	0.00000	0.37	1284.03
55873	2024.10.03 18:18	close	27474	0.01	0.68457	0.00000	0.00000	0.36	1284.39
55874	2024.10.03 18:18	close	27475	0.01	0.68458	0.00000	0.00000	0.37	1284.76
55875	2024.10.03 18:18	close	27476	0.01	0.68457	0.00000	0.00000	0.36	1285.12
55876	2024.10.03 18:18	close	27477	0.01	0.68458	0.00000	0.00000	0.37	1285.49
55877	2024.10.03 18:18	close	27478	0.01	0.68457	0.00000	0.00000	0.36	1285.85
55878	2024.10.03 18:18	close	27479	0.01	0.68456	0.00000	0.00000	0.35	1286.20
55879	2024.10.03 18:18	close	27480	0.01	0.68457	0.00000	0.00000	0.36	1286.56
55880	2024.10.03 18:18	close	27481	0.01	0.68456	0.00000	0.00000	0.37	1286.93
55881	2024.10.03 18:18	close	27482	0.01	0.68457	0.00000	0.00000	0.38	1287.31
55882	2024.10.03 18:18	close	27483	0.01	0.68456	0.00000	0.00000	0.37	1287.68
55883	2024.10.03 18:18	close	27484	0.01	0.68457	0.00000	0.00000	0.38	1288.06
55884	2024.10.03 18:18	close	27505	0.01	0.68484	0.00000	0.00000	-0.63	1287.43
55885	2024.10.03 18:18	close	27507	0.01	0.68485	0.00000	0.00000	-0.63	1286.80
55886	2024.10.03 18:18	close	27509	0.01	0.68484	0.00000	0.00000	-0.63	1286.17
55887	2024.10.03 18:18	close	27863	0.01	0.68457	0.00000	0.00000	0.35	1286.52
55888	2024.10.03 18:18	close	27865	0.01	0.68456	0.00000	0.00000	0.35	1286.87
55889	2024.10.03 18:18	close	27867	0.01	0.68457	0.00000	0.00000	0.35	1287.22
55890	2024.10.03 18:18	close	27869	0.01	0.68456	0.00000	0.00000	0.35	1287.57
55891	2024.10.03 18:18	close	27871	0.01	0.68455	0.00000	0.00000	0.33	1287.90
55892	2024.10.03 18:18	close	27873	0.01	0.68456	0.00000	0.00000	0.35	1288.25
55893	2024.10.03 18:18	close	27875	0.01	0.68455	0.00000	0.00000	0.33	1288.58
55894	2024.10.03 18:18	close	27877	0.01	0.68456	0.00000	0.00000	0.35	1288.93
55895	2024.10.03 18:18	close	27879	0.01	0.68455	0.00000	0.00000	0.33	1289.26
55896	2024.10.03 18:18	close	27881	0.01	0.68456	0.00000	0.00000	0.35	1289.61
55897	2024.10.03 18:18	close	27883	0.01	0.68455	0.00000	0.00000	0.33	1289.94
55898	2024.10.03 18:18	close	27885	0.01	0.68456	0.00000	0.00000	0.33	1290.27
55899	2024.10.03 18:18	close	27887	0.01	0.68455	0.00000	0.00000	0.33	1290.60
55900	2024.10.03 18:18	close	27889	0.01	0.68456	0.00000	0.00000	0.33	1290.93
55901	2024.10.03 18:18	close	27891	0.01	0.68455	0.00000	0.00000	0.31	1291.24
55902	2024.10.03 18:18	close	27893	0.01	0.68456	0.00000	0.00000	0.33	1291.57
55903	2024.10.03 18:18	close	27895	0.01	0.68455	0.00000	0.00000	0.31	1291.88
55904	2024.10.03 18:18	close	27899	0.01	0.68454	0.00000	0.00000	0.30	1292.18
55905	2024.10.03 18:18	close	27897	0.01	0.68455	0.00000	0.00000	0.30	1292.48
55906	2024.10.03 18:18	buy	28156	0.01	0.68482	0.00000	0.00000
55907	2024.10.03 18:18	sell	28157	0.01	0.68454	0.00000	0.00000
55908	2024.10.03 18:18	close	27901	0.01	0.68455	0.00000	0.00000	0.30	1292.78
55909	2024.10.03 18:18	buy	28158	0.01	0.68482	0.00000	0.00000
55910	2024.10.03 18:18	sell	28159	0.01	0.68454	0.00000	0.00000
55911	2024.10.03 18:18	close	27905	0.01	0.68455	0.00000	0.00000	0.30	1293.08
55912	2024.10.03 18:18	buy	28160	0.01	0.68482	0.00000	0.00000
55913	2024.10.03 18:18	sell	28161	0.01	0.68454	0.00000	0.00000
55914	2024.10.03 18:18	buy	28162	0.01	0.68483	0.00000	0.00000
55915	2024.10.03 18:18	sell	28163	0.01	0.68455	0.00000	0.00000
55916	2024.10.03 18:18	buy	28164	0.01	0.68482	0.00000	0.00000
55917	2024.10.03 18:18	sell	28165	0.01	0.68454	0.00000	0.00000
55918	2024.10.03 18:18	buy	28166	0.01	0.68483	0.00000	0.00000
55919	2024.10.03 18:18	sell	28167	0.01	0.68455	0.00000	0.00000
55920	2024.10.03 18:18	buy	28168	0.01	0.68482	0.00000	0.00000
55921	2024.10.03 18:18	sell	28169	0.01	0.68454	0.00000	0.00000
55922	2024.10.03 18:18	buy	28170	0.01	0.68483	0.00000	0.00000
55923	2024.10.03 18:18	sell	28171	0.01	0.68455	0.00000	0.00000
55924	2024.10.03 18:18	buy	28172	0.01	0.68482	0.00000	0.00000
55925	2024.10.03 18:18	sell	28173	0.01	0.68454	0.00000	0.00000
55926	2024.10.03 18:18	buy	28174	0.01	0.68481	0.00000	0.00000
55927	2024.10.03 18:18	sell	28175	0.01	0.68453	0.00000	0.00000
55928	2024.10.03 18:18	buy	28176	0.01	0.68482	0.00000	0.00000
55929	2024.10.03 18:18	sell	28177	0.01	0.68454	0.00000	0.00000
55930	2024.10.03 18:18	buy	28178	0.01	0.68481	0.00000	0.00000
55931	2024.10.03 18:18	sell	28179	0.01	0.68453	0.00000	0.00000
55932	2024.10.03 18:18	buy	28180	0.01	0.68482	0.00000	0.00000
55933	2024.10.03 18:18	sell	28181	0.01	0.68454	0.00000	0.00000
55934	2024.10.03 18:18	buy	28182	0.01	0.68481	0.00000	0.00000
55935	2024.10.03 18:18	sell	28183	0.01	0.68453	0.00000	0.00000
55936	2024.10.03 18:18	buy	28184	0.01	0.68482	0.00000	0.00000
55937	2024.10.03 18:18	sell	28185	0.01	0.68454	0.00000	0.00000
55938	2024.10.03 18:18	buy	28186	0.01	0.68481	0.00000	0.00000
55939	2024.10.03 18:18	sell	28187	0.01	0.68453	0.00000	0.00000
55940	2024.10.03 18:18	buy	28188	0.01	0.68482	0.00000	0.00000
55941	2024.10.03 18:18	sell	28189	0.01	0.68454	0.00000	0.00000
55942	2024.10.03 18:18	buy	28190	0.01	0.68481	0.00000	0.00000
55943	2024.10.03 18:18	sell	28191	0.01	0.68453	0.00000	0.00000
55944	2024.10.03 18:18	buy	28192	0.01	0.68482	0.00000	0.00000
55945	2024.10.03 18:18	sell	28193	0.01	0.68454	0.00000	0.00000
55946	2024.10.03 18:18	buy	28194	0.01	0.68481	0.00000	0.00000
55947	2024.10.03 18:18	sell	28195	0.01	0.68453	0.00000	0.00000
55948	2024.10.03 18:18	buy	28196	0.01	0.68482	0.00000	0.00000
55949	2024.10.03 18:18	sell	28197	0.01	0.68454	0.00000	0.00000
55950	2024.10.03 18:18	buy	28198	0.01	0.68481	0.00000	0.00000
55951	2024.10.03 18:18	sell	28199	0.01	0.68453	0.00000	0.00000
55952	2024.10.03 18:18	buy	28200	0.01	0.68480	0.00000	0.00000
55953	2024.10.03 18:18	sell	28201	0.01	0.68452	0.00000	0.00000
55954	2024.10.03 18:18	buy	28202	0.01	0.68481	0.00000	0.00000
55955	2024.10.03 18:18	sell	28203	0.01	0.68453	0.00000	0.00000
55956	2024.10.03 18:18	buy	28204	0.01	0.68480	0.00000	0.00000
55957	2024.10.03 18:18	sell	28205	0.01	0.68452	0.00000	0.00000
55958	2024.10.03 18:18	buy	28206	0.01	0.68481	0.00000	0.00000
55959	2024.10.03 18:18	sell	28207	0.01	0.68453	0.00000	0.00000
55960	2024.10.03 18:18	buy	28208	0.01	0.68480	0.00000	0.00000
55961	2024.10.03 18:18	sell	28209	0.01	0.68452	0.00000	0.00000
55962	2024.10.03 18:18	buy	28210	0.01	0.68481	0.00000	0.00000
55963	2024.10.03 18:18	sell	28211	0.01	0.68453	0.00000	0.00000
55964	2024.10.03 18:18	buy	28212	0.01	0.68480	0.00000	0.00000
55965	2024.10.03 18:18	sell	28213	0.01	0.68452	0.00000	0.00000
55966	2024.10.03 18:18	buy	28214	0.01	0.68481	0.00000	0.00000
55967	2024.10.03 18:18	sell	28215	0.01	0.68453	0.00000	0.00000
55968	2024.10.03 18:18	buy	28216	0.01	0.68480	0.00000	0.00000
55969	2024.10.03 18:18	sell	28217	0.01	0.68452	0.00000	0.00000
55970	2024.10.03 18:18	buy	28218	0.01	0.68481	0.00000	0.00000
55971	2024.10.03 18:18	sell	28219	0.01	0.68453	0.00000	0.00000
55972	2024.10.03 18:18	buy	28220	0.01	0.68480	0.00000	0.00000
55973	2024.10.03 18:18	sell	28221	0.01	0.68452	0.00000	0.00000
55974	2024.10.03 18:18	buy	28222	0.01	0.68481	0.00000	0.00000
55975	2024.10.03 18:18	sell	28223	0.01	0.68453	0.00000	0.00000
55976	2024.10.03 18:18	buy	28224	0.01	0.68480	0.00000	0.00000
55977	2024.10.03 18:18	sell	28225	0.01	0.68452	0.00000	0.00000
55978	2024.10.03 18:18	buy	28226	0.01	0.68481	0.00000	0.00000
55979	2024.10.03 18:18	sell	28227	0.01	0.68453	0.00000	0.00000
55980	2024.10.03 18:18	buy	28228	0.01	0.68480	0.00000	0.00000
55981	2024.10.03 18:18	sell	28229	0.01	0.68452	0.00000	0.00000
55982	2024.10.03 18:18	buy	28230	0.01	0.68481	0.00000	0.00000
55983	2024.10.03 18:18	sell	28231	0.01	0.68453	0.00000	0.00000
55984	2024.10.03 18:18	buy	28232	0.01	0.68480	0.00000	0.00000
55985	2024.10.03 18:18	sell	28233	0.01	0.68452	0.00000	0.00000
55986	2024.10.03 18:18	buy	28234	0.01	0.68481	0.00000	0.00000
55987	2024.10.03 18:18	sell	28235	0.01	0.68453	0.00000	0.00000
55988	2024.10.03 18:18	buy	28236	0.01	0.68480	0.00000	0.00000
55989	2024.10.03 18:18	sell	28237	0.01	0.68452	0.00000	0.00000
55990	2024.10.03 18:18	buy	28238	0.01	0.68481	0.00000	0.00000
55991	2024.10.03 18:18	sell	28239	0.01	0.68453	0.00000	0.00000
55992	2024.10.03 18:18	buy	28240	0.01	0.68480	0.00000	0.00000
55993	2024.10.03 18:18	sell	28241	0.01	0.68452	0.00000	0.00000
55994	2024.10.03 18:18	buy	28242	0.01	0.68481	0.00000	0.00000
55995	2024.10.03 18:18	sell	28243	0.01	0.68453	0.00000	0.00000
55996	2024.10.03 18:18	buy	28244	0.01	0.68480	0.00000	0.00000
55997	2024.10.03 18:18	sell	28245	0.01	0.68452	0.00000	0.00000
55998	2024.10.03 18:18	buy	28246	0.01	0.68481	0.00000	0.00000
55999	2024.10.03 18:18	sell	28247	0.01	0.68453	0.00000	0.00000
56000	2024.10.03 18:18	buy	28248	0.01	0.68480	0.00000	0.00000
56001	2024.10.03 18:18	sell	28249	0.01	0.68452	0.00000	0.00000
56002	2024.10.03 18:18	buy	28250	0.01	0.68481	0.00000	0.00000
56003	2024.10.03 18:18	sell	28251	0.01	0.68453	0.00000	0.00000
56004	2024.10.03 18:18	buy	28252	0.01	0.68480	0.00000	0.00000
56005	2024.10.03 18:20	close	28156	0.01	0.68424	0.00000	0.00000	-0.58	1292.50
56006	2024.10.03 18:20	buy	28253	0.01	0.68453	0.00000	0.00000
56007	2024.10.03 18:20	close	28158	0.01	0.68424	0.00000	0.00000	-0.58	1291.92
56008	2024.10.03 18:20	buy	28254	0.01	0.68453	0.00000	0.00000
56009	2024.10.03 18:20	close	28160	0.01	0.68424	0.00000	0.00000	-0.58	1291.34
56010	2024.10.03 18:20	buy	28255	0.01	0.68453	0.00000	0.00000
56011	2024.10.03 18:20	close	28162	0.01	0.68424	0.00000	0.00000	-0.59	1290.75
56012	2024.10.03 18:20	buy	28256	0.01	0.68453	0.00000	0.00000
56013	2024.10.03 18:20	close	28164	0.01	0.68424	0.00000	0.00000	-0.58	1290.17
56014	2024.10.03 18:20	buy	28257	0.01	0.68453	0.00000	0.00000
56015	2024.10.03 18:20	close	28166	0.01	0.68424	0.00000	0.00000	-0.59	1289.58
56016	2024.10.03 18:20	buy	28258	0.01	0.68453	0.00000	0.00000
56017	2024.10.03 18:20	close	28168	0.01	0.68424	0.00000	0.00000	-0.58	1289.00
56018	2024.10.03 18:20	buy	28259	0.01	0.68453	0.00000	0.00000
56019	2024.10.03 18:20	close	28170	0.01	0.68424	0.00000	0.00000	-0.59	1288.41
56020	2024.10.03 18:20	buy	28260	0.01	0.68453	0.00000	0.00000
56021	2024.10.03 18:20	close	28172	0.01	0.68424	0.00000	0.00000	-0.58	1287.83
56022	2024.10.03 18:20	buy	28261	0.01	0.68453	0.00000	0.00000
56023	2024.10.03 18:20	close	28176	0.01	0.68424	0.00000	0.00000	-0.58	1287.25
56024	2024.10.03 18:20	buy	28262	0.01	0.68453	0.00000	0.00000
56025	2024.10.03 18:20	close	28180	0.01	0.68424	0.00000	0.00000	-0.58	1286.67
56026	2024.10.03 18:20	buy	28263	0.01	0.68453	0.00000	0.00000
56027	2024.10.03 18:20	close	28184	0.01	0.68424	0.00000	0.00000	-0.58	1286.09
56028	2024.10.03 18:20	buy	28264	0.01	0.68453	0.00000	0.00000
56029	2024.10.03 18:20	close	28188	0.01	0.68424	0.00000	0.00000	-0.58	1285.51
56030	2024.10.03 18:20	buy	28265	0.01	0.68453	0.00000	0.00000
56031	2024.10.03 18:20	close	28192	0.01	0.68424	0.00000	0.00000	-0.58	1284.93
56032	2024.10.03 18:21	buy	28266	0.01	0.68453	0.00000	0.00000
56033	2024.10.03 18:21	close	28196	0.01	0.68424	0.00000	0.00000	-0.58	1284.35
56034	2024.10.03 18:21	buy	28267	0.01	0.68453	0.00000	0.00000
56035	2024.10.03 18:21	close	28174	0.01	0.68422	0.00000	0.00000	-0.59	1283.76
56036	2024.10.03 18:21	buy	28268	0.01	0.68451	0.00000	0.00000
56037	2024.10.03 18:21	close	28178	0.01	0.68422	0.00000	0.00000	-0.59	1283.17
56038	2024.10.03 18:21	buy	28269	0.01	0.68451	0.00000	0.00000
56039	2024.10.03 18:21	close	28182	0.01	0.68422	0.00000	0.00000	-0.59	1282.58
56040	2024.10.03 18:21	buy	28270	0.01	0.68451	0.00000	0.00000
56041	2024.10.03 18:21	close	28186	0.01	0.68422	0.00000	0.00000	-0.59	1281.99
56042	2024.10.03 18:21	buy	28271	0.01	0.68451	0.00000	0.00000
56043	2024.10.03 18:21	close	28190	0.01	0.68422	0.00000	0.00000	-0.59	1281.40
56044	2024.10.03 18:21	buy	28272	0.01	0.68451	0.00000	0.00000
56045	2024.10.03 18:21	close	28194	0.01	0.68422	0.00000	0.00000	-0.59	1280.81
56046	2024.10.03 18:21	close	28198	0.01	0.68421	0.00000	0.00000	-0.60	1280.21
56047	2024.10.03 18:21	close	28202	0.01	0.68422	0.00000	0.00000	-0.59	1279.62
56048	2024.10.03 18:21	close	28200	0.01	0.68421	0.00000	0.00000	-0.59	1279.03
56049	2024.10.03 18:21	close	28206	0.01	0.68422	0.00000	0.00000	-0.59	1278.44
56050	2024.10.03 18:21	close	28204	0.01	0.68421	0.00000	0.00000	-0.59	1277.85
56051	2024.10.03 18:21	close	28210	0.01	0.68422	0.00000	0.00000	-0.59	1277.26
56052	2024.10.03 18:21	close	28208	0.01	0.68421	0.00000	0.00000	-0.59	1276.67
56053	2024.10.03 18:21	close	28214	0.01	0.68422	0.00000	0.00000	-0.59	1276.08
56054	2024.10.03 18:21	close	28212	0.01	0.68421	0.00000	0.00000	-0.59	1275.49
56055	2024.10.03 18:21	close	28218	0.01	0.68422	0.00000	0.00000	-0.59	1274.90
56056	2024.10.03 18:21	close	28216	0.01	0.68421	0.00000	0.00000	-0.59	1274.31
56057	2024.10.03 18:21	close	28222	0.01	0.68422	0.00000	0.00000	-0.59	1273.72
56058	2024.10.03 18:21	close	28220	0.01	0.68421	0.00000	0.00000	-0.59	1273.13
56059	2024.10.03 18:21	buy	28273	0.01	0.68451	0.00000	0.00000
56060	2024.10.03 18:21	sell	28274	0.01	0.68423	0.00000	0.00000
56061	2024.10.03 18:21	close	28226	0.01	0.68422	0.00000	0.00000	-0.59	1272.54
56062	2024.10.03 18:21	buy	28275	0.01	0.68451	0.00000	0.00000
56063	2024.10.03 18:21	sell	28276	0.01	0.68423	0.00000	0.00000
56064	2024.10.03 18:21	close	28230	0.01	0.68422	0.00000	0.00000	-0.59	1271.95
56065	2024.10.03 18:21	buy	28277	0.01	0.68452	0.00000	0.00000
56066	2024.10.03 18:21	sell	28278	0.01	0.68424	0.00000	0.00000
56067	2024.10.03 18:21	buy	28279	0.01	0.68451	0.00000	0.00000
56068	2024.10.03 18:21	sell	28280	0.01	0.68423	0.00000	0.00000
56069	2024.10.03 18:21	buy	28281	0.01	0.68452	0.00000	0.00000
56070	2024.10.03 18:21	sell	28282	0.01	0.68424	0.00000	0.00000
56071	2024.10.03 18:21	buy	28283	0.01	0.68451	0.00000	0.00000
56072	2024.10.03 18:21	sell	28284	0.01	0.68423	0.00000	0.00000
56073	2024.10.03 18:21	buy	28285	0.01	0.68453	0.00000	0.00000
56074	2024.10.03 18:21	sell	28286	0.01	0.68425	0.00000	0.00000
56075	2024.10.03 18:21	buy	28287	0.01	0.68452	0.00000	0.00000
56076	2024.10.03 18:21	sell	28288	0.01	0.68424	0.00000	0.00000
56077	2024.10.03 18:23	close	28274	0.01	0.68482	0.00000	0.00000	-0.59	1271.36
56078	2024.10.03 18:23	buy	28289	0.01	0.68481	0.00000	0.00000
56079	2024.10.03 18:23	close	28276	0.01	0.68482	0.00000	0.00000	-0.59	1270.77
56080	2024.10.03 18:23	buy	28290	0.01	0.68481	0.00000	0.00000
56081	2024.10.03 18:23	close	28278	0.01	0.68482	0.00000	0.00000	-0.58	1270.19
56082	2024.10.03 18:23	buy	28291	0.01	0.68481	0.00000	0.00000
56083	2024.10.03 18:23	close	28280	0.01	0.68482	0.00000	0.00000	-0.59	1269.60
56084	2024.10.03 18:23	buy	28292	0.01	0.68481	0.00000	0.00000
56085	2024.10.03 18:23	close	28282	0.01	0.68482	0.00000	0.00000	-0.58	1269.02
56086	2024.10.03 18:23	buy	28293	0.01	0.68481	0.00000	0.00000
56087	2024.10.03 18:23	close	28284	0.01	0.68482	0.00000	0.00000	-0.59	1268.43
56088	2024.10.03 18:23	buy	28294	0.01	0.68481	0.00000	0.00000
56089	2024.10.03 18:23	close	28288	0.01	0.68482	0.00000	0.00000	-0.58	1267.85
56090	2024.10.03 18:23	buy	28295	0.01	0.68481	0.00000	0.00000
56091	2024.10.03 18:26	close	28286	0.01	0.68484	0.00000	0.00000	-0.59	1267.26
56092	2024.10.03 18:26	buy	28296	0.01	0.68483	0.00000	0.00000
56093	2024.10.03 18:26	close	27903	0.01	0.68457	0.00000	0.00000	0.31	1267.57
56094	2024.10.03 18:26	buy	28297	0.01	0.68484	0.00000	0.00000
56095	2024.10.03 18:26	close	27907	0.01	0.68457	0.00000	0.00000	0.31	1267.88
56096	2024.10.03 18:26	buy	28298	0.01	0.68484	0.00000	0.00000
56097	2024.10.03 18:26	close	27909	0.01	0.68457	0.00000	0.00000	0.30	1268.18
56098	2024.10.03 18:26	buy	28299	0.01	0.68484	0.00000	0.00000
56099	2024.10.03 18:26	close	27911	0.01	0.68457	0.00000	0.00000	0.31	1268.49
56100	2024.10.03 18:26	buy	28300	0.01	0.68484	0.00000	0.00000
56101	2024.10.03 18:26	close	27913	0.01	0.68457	0.00000	0.00000	0.30	1268.79
56102	2024.10.03 18:26	buy	28301	0.01	0.68484	0.00000	0.00000
56103	2024.10.03 18:26	close	27917	0.01	0.68457	0.00000	0.00000	0.30	1269.09
56104	2024.10.03 18:26	buy	28302	0.01	0.68484	0.00000	0.00000
56105	2024.10.03 18:26	close	27537	0.01	0.68486	0.00000	0.00000	-0.59	1268.50
56106	2024.10.03 18:26	buy	28303	0.01	0.68485	0.00000	0.00000
56107	2024.10.03 18:26	close	27541	0.01	0.68486	0.00000	0.00000	-0.59	1267.91
56108	2024.10.03 18:26	buy	28304	0.01	0.68485	0.00000	0.00000
56109	2024.10.03 18:26	close	27545	0.01	0.68486	0.00000	0.00000	-0.59	1267.32
56110	2024.10.03 18:26	buy	28305	0.01	0.68485	0.00000	0.00000
56111	2024.10.03 18:26	close	27549	0.01	0.68486	0.00000	0.00000	-0.59	1266.73
56112	2024.10.03 18:26	buy	28306	0.01	0.68485	0.00000	0.00000
56113	2024.10.03 18:26	close	27553	0.01	0.68486	0.00000	0.00000	-0.59	1266.14
56114	2024.10.03 18:26	buy	28307	0.01	0.68485	0.00000	0.00000
56115	2024.10.03 18:26	close	27557	0.01	0.68486	0.00000	0.00000	-0.59	1265.55
56116	2024.10.03 18:26	buy	28308	0.01	0.68485	0.00000	0.00000
56117	2024.10.03 18:26	close	27561	0.01	0.68486	0.00000	0.00000	-0.59	1264.96
56118	2024.10.03 18:26	buy	28309	0.01	0.68485	0.00000	0.00000
56119	2024.10.03 18:26	close	27565	0.01	0.68486	0.00000	0.00000	-0.59	1264.37
56120	2024.10.03 18:26	buy	28310	0.01	0.68485	0.00000	0.00000
56121	2024.10.03 18:26	close	27569	0.01	0.68486	0.00000	0.00000	-0.59	1263.78
56122	2024.10.03 18:26	buy	28311	0.01	0.68485	0.00000	0.00000
56123	2024.10.03 18:26	close	27573	0.01	0.68486	0.00000	0.00000	-0.59	1263.19
56124	2024.10.03 18:26	buy	28312	0.01	0.68484	0.00000	0.00000
56125	2024.10.03 18:33	close	27577	0.01	0.68486	0.00000	0.00000	-0.59	1262.60
56126	2024.10.03 18:33	buy	28313	0.01	0.68485	0.00000	0.00000
56127	2024.10.03 18:33	close	27581	0.01	0.68486	0.00000	0.00000	-0.59	1262.01
56128	2024.10.03 18:33	buy	28314	0.01	0.68485	0.00000	0.00000
56129	2024.10.03 18:33	close	27585	0.01	0.68486	0.00000	0.00000	-0.59	1261.42
56130	2024.10.03 18:33	buy	28315	0.01	0.68485	0.00000	0.00000
56131	2024.10.03 18:33	close	27513	0.01	0.68487	0.00000	0.00000	-0.58	1260.84
56132	2024.10.03 18:33	buy	28316	0.01	0.68486	0.00000	0.00000
56133	2024.10.03 18:33	close	27517	0.01	0.68487	0.00000	0.00000	-0.58	1260.26
56134	2024.10.03 18:33	buy	28317	0.01	0.68486	0.00000	0.00000
56135	2024.10.03 18:33	close	27519	0.01	0.68487	0.00000	0.00000	-0.59	1259.67
56136	2024.10.03 18:33	buy	28318	0.01	0.68486	0.00000	0.00000
56137	2024.10.03 18:33	close	27521	0.01	0.68487	0.00000	0.00000	-0.58	1259.09
56138	2024.10.03 18:33	close	27316	0.01	0.68460	0.00000	0.00000	0.30	1259.39
56139	2024.10.03 18:33	close	27523	0.01	0.68487	0.00000	0.00000	-0.59	1258.80
56140	2024.10.03 18:33	close	27525	0.01	0.68488	0.00000	0.00000	-0.59	1258.21
56141	2024.10.03 18:33	close	27527	0.01	0.68487	0.00000	0.00000	-0.59	1257.62
56142	2024.10.03 18:33	close	27529	0.01	0.68488	0.00000	0.00000	-0.59	1257.03
56143	2024.10.03 18:33	close	27531	0.01	0.68487	0.00000	0.00000	-0.59	1256.44
56144	2024.10.03 18:33	close	27320	0.01	0.68461	0.00000	0.00000	0.30	1256.74
56145	2024.10.03 18:33	close	27533	0.01	0.68488	0.00000	0.00000	-0.59	1256.15
56146	2024.10.03 18:33	close	27515	0.01	0.68489	0.00000	0.00000	-0.59	1255.56
56147	2024.10.03 18:33	close	27535	0.01	0.68488	0.00000	0.00000	-0.60	1254.96
56148	2024.10.03 18:33	close	27539	0.01	0.68489	0.00000	0.00000	-0.61	1254.35
56149	2024.10.03 18:33	close	27543	0.01	0.68488	0.00000	0.00000	-0.60	1253.75
56150	2024.10.03 18:33	close	27547	0.01	0.68489	0.00000	0.00000	-0.61	1253.14
56151	2024.10.03 18:33	close	27318	0.01	0.68462	0.00000	0.00000	0.30	1253.44
56152	2024.10.03 18:33	close	27551	0.01	0.68489	0.00000	0.00000	-0.61	1252.83
56153	2024.10.03 18:33	close	27322	0.01	0.68462	0.00000	0.00000	0.30	1253.13
56154	2024.10.03 18:33	close	27555	0.01	0.68489	0.00000	0.00000	-0.61	1252.52
56155	2024.10.03 18:33	close	27324	0.01	0.68462	0.00000	0.00000	0.30	1252.82
56156	2024.10.03 18:33	close	27559	0.01	0.68489	0.00000	0.00000	-0.61	1252.21
56157	2024.10.03 18:33	close	27563	0.01	0.68491	0.00000	0.00000	-0.63	1251.58
56158	2024.10.03 18:33	close	27567	0.01	0.68490	0.00000	0.00000	-0.62	1250.96
56159	2024.10.03 18:33	close	27571	0.01	0.68491	0.00000	0.00000	-0.63	1250.33
56160	2024.10.03 18:33	close	27575	0.01	0.68490	0.00000	0.00000	-0.62	1249.71
56161	2024.10.03 18:33	close	27579	0.01	0.68491	0.00000	0.00000	-0.63	1249.08
56162	2024.10.03 18:33	close	27583	0.01	0.68490	0.00000	0.00000	-0.62	1248.46
56163	2024.10.03 18:33	close	27587	0.01	0.68491	0.00000	0.00000	-0.63	1247.83
56164	2024.10.03 18:33	close	27589	0.01	0.68490	0.00000	0.00000	-0.61	1247.22
56165	2024.10.03 18:33	close	27591	0.01	0.68491	0.00000	0.00000	-0.63	1246.59
56166	2024.10.03 18:33	close	27593	0.01	0.68490	0.00000	0.00000	-0.61	1245.98
56167	2024.10.03 18:33	close	27595	0.01	0.68491	0.00000	0.00000	-0.63	1245.35
56168	2024.10.03 18:33	close	27597	0.01	0.68490	0.00000	0.00000	-0.61	1244.74
56169	2024.10.03 18:33	close	27599	0.01	0.68491	0.00000	0.00000	-0.63	1244.11
56170	2024.10.03 18:33	close	27601	0.01	0.68490	0.00000	0.00000	-0.61	1243.50
56171	2024.10.03 18:33	close	27603	0.01	0.68491	0.00000	0.00000	-0.63	1242.87
56172	2024.10.03 18:33	close	27605	0.01	0.68490	0.00000	0.00000	-0.61	1242.26
56173	2024.10.03 18:33	close	27607	0.01	0.68491	0.00000	0.00000	-0.63	1241.63
56174	2024.10.03 18:33	close	27609	0.01	0.68490	0.00000	0.00000	-0.61	1241.02
56175	2024.10.03 18:33	close	27611	0.01	0.68491	0.00000	0.00000	-0.63	1240.39
56176	2024.10.03 18:33	close	27613	0.01	0.68490	0.00000	0.00000	-0.61	1239.78
56177	2024.10.03 18:33	close	27615	0.01	0.68489	0.00000	0.00000	-0.61	1239.17
56178	2024.10.03 18:33	close	27617	0.01	0.68490	0.00000	0.00000	-0.61	1238.56
56179	2024.10.03 18:33	close	27619	0.01	0.68489	0.00000	0.00000	-0.61	1237.95
56180	2024.10.03 18:33	close	27621	0.01	0.68490	0.00000	0.00000	-0.61	1237.34
56181	2024.10.03 18:33	close	27623	0.01	0.68489	0.00000	0.00000	-0.59	1236.75
56182	2024.10.03 18:33	close	27625	0.01	0.68490	0.00000	0.00000	-0.61	1236.14
56183	2024.10.03 18:33	close	27627	0.01	0.68489	0.00000	0.00000	-0.59	1235.55
56184	2024.10.03 18:33	close	27629	0.01	0.68490	0.00000	0.00000	-0.61	1234.94
56185	2024.10.03 18:33	close	27915	0.01	0.68461	0.00000	0.00000	0.33	1235.27
56186	2024.10.03 18:33	close	27919	0.01	0.68462	0.00000	0.00000	0.34	1235.61
56187	2024.10.03 18:33	close	27921	0.01	0.68461	0.00000	0.00000	0.32	1235.93
56188	2024.10.03 18:33	close	27923	0.01	0.68462	0.00000	0.00000	0.34	1236.27
56189	2024.10.03 18:33	close	27925	0.01	0.68461	0.00000	0.00000	0.32	1236.59
56190	2024.10.03 18:33	close	27927	0.01	0.68460	0.00000	0.00000	0.30	1236.89
56191	2024.10.03 18:33	close	27929	0.01	0.68461	0.00000	0.00000	0.32	1237.21
56192	2024.10.03 18:33	close	27931	0.01	0.68460	0.00000	0.00000	0.30	1237.51
56193	2024.10.03 18:33	close	27933	0.01	0.68461	0.00000	0.00000	0.30	1237.81
56194	2024.10.03 18:33	close	27935	0.01	0.68460	0.00000	0.00000	0.30	1238.11
56195	2024.10.03 18:33	close	27939	0.01	0.68461	0.00000	0.00000	0.30	1238.41
56196	2024.10.03 18:33	close	28054	0.01	0.68488	0.00000	0.00000	-0.60	1237.81
56197	2024.10.03 18:33	close	27943	0.01	0.68461	0.00000	0.00000	0.30	1238.11
56198	2024.10.03 18:33	close	28056	0.01	0.68488	0.00000	0.00000	-0.60	1237.51
56199	2024.10.03 18:33	close	28058	0.01	0.68489	0.00000	0.00000	-0.60	1236.91
56200	2024.10.03 18:33	close	28060	0.01	0.68488	0.00000	0.00000	-0.59	1236.32
56201	2024.10.03 18:33	close	28062	0.01	0.68489	0.00000	0.00000	-0.59	1235.73
56202	2024.10.03 18:33	buy	28319	0.01	0.68488	0.00000	0.00000
56203	2024.10.03 18:33	sell	28320	0.01	0.68460	0.00000	0.00000
56204	2024.10.03 18:33	buy	28321	0.01	0.68487	0.00000	0.00000
56205	2024.10.03 18:33	sell	28322	0.01	0.68459	0.00000	0.00000
56206	2024.10.03 18:33	buy	28323	0.01	0.68488	0.00000	0.00000
56207	2024.10.03 18:33	sell	28324	0.01	0.68460	0.00000	0.00000
56208	2024.10.03 18:33	buy	28325	0.01	0.68487	0.00000	0.00000
56209	2024.10.03 18:33	sell	28326	0.01	0.68459	0.00000	0.00000
56210	2024.10.03 18:33	buy	28327	0.01	0.68488	0.00000	0.00000
56211	2024.10.03 18:33	sell	28328	0.01	0.68460	0.00000	0.00000
56212	2024.10.03 18:33	buy	28329	0.01	0.68487	0.00000	0.00000
56213	2024.10.03 18:33	sell	28330	0.01	0.68459	0.00000	0.00000
56214	2024.10.03 18:33	buy	28331	0.01	0.68488	0.00000	0.00000
56215	2024.10.03 18:33	sell	28332	0.01	0.68460	0.00000	0.00000
56216	2024.10.03 18:33	buy	28333	0.01	0.68487	0.00000	0.00000
56217	2024.10.03 18:33	sell	28334	0.01	0.68459	0.00000	0.00000
56218	2024.10.03 18:33	buy	28335	0.01	0.68488	0.00000	0.00000
56219	2024.10.03 18:33	sell	28336	0.01	0.68460	0.00000	0.00000
56220	2024.10.03 18:33	buy	28337	0.01	0.68487	0.00000	0.00000
56221	2024.10.03 18:33	sell	28338	0.01	0.68459	0.00000	0.00000
56222	2024.10.03 18:33	buy	28339	0.01	0.68488	0.00000	0.00000
56223	2024.10.03 18:33	sell	28340	0.01	0.68460	0.00000	0.00000
56224	2024.10.03 18:33	buy	28341	0.01	0.68487	0.00000	0.00000
56225	2024.10.03 18:33	sell	28342	0.01	0.68459	0.00000	0.00000
56226	2024.10.03 18:33	buy	28343	0.01	0.68488	0.00000	0.00000
56227	2024.10.03 18:33	sell	28344	0.01	0.68460	0.00000	0.00000
56228	2024.10.03 18:33	buy	28345	0.01	0.68487	0.00000	0.00000
56229	2024.10.03 18:33	sell	28346	0.01	0.68459	0.00000	0.00000
56230	2024.10.03 18:33	buy	28347	0.01	0.68486	0.00000	0.00000
56231	2024.10.03 18:33	sell	28348	0.01	0.68458	0.00000	0.00000
56232	2024.10.03 18:33	buy	28349	0.01	0.68487	0.00000	0.00000
56233	2024.10.03 18:33	sell	28350	0.01	0.68459	0.00000	0.00000
56234	2024.10.03 18:33	buy	28351	0.01	0.68486	0.00000	0.00000
56235	2024.10.03 18:33	sell	28352	0.01	0.68458	0.00000	0.00000
56236	2024.10.03 18:33	buy	28353	0.01	0.68487	0.00000	0.00000
56237	2024.10.03 18:33	sell	28354	0.01	0.68459	0.00000	0.00000
56238	2024.10.03 18:33	buy	28355	0.01	0.68486	0.00000	0.00000
56239	2024.10.03 18:33	sell	28356	0.01	0.68458	0.00000	0.00000
56240	2024.10.03 18:33	buy	28357	0.01	0.68487	0.00000	0.00000
56241	2024.10.03 18:33	sell	28358	0.01	0.68459	0.00000	0.00000
56242	2024.10.03 18:33	buy	28359	0.01	0.68486	0.00000	0.00000
56243	2024.10.03 18:33	sell	28360	0.01	0.68458	0.00000	0.00000
56244	2024.10.03 18:33	buy	28361	0.01	0.68487	0.00000	0.00000
56245	2024.10.03 18:33	sell	28362	0.01	0.68459	0.00000	0.00000
56246	2024.10.03 18:33	buy	28363	0.01	0.68486	0.00000	0.00000
56247	2024.10.03 18:33	sell	28364	0.01	0.68458	0.00000	0.00000
56248	2024.10.03 18:33	buy	28365	0.01	0.68487	0.00000	0.00000
56249	2024.10.03 18:33	sell	28366	0.01	0.68459	0.00000	0.00000
56250	2024.10.03 18:33	buy	28367	0.01	0.68486	0.00000	0.00000
56251	2024.10.03 18:33	sell	28368	0.01	0.68458	0.00000	0.00000
56252	2024.10.03 18:33	buy	28369	0.01	0.68487	0.00000	0.00000
56253	2024.10.03 18:33	sell	28370	0.01	0.68459	0.00000	0.00000
56254	2024.10.03 18:33	buy	28371	0.01	0.68486	0.00000	0.00000
56255	2024.10.03 18:33	sell	28372	0.01	0.68458	0.00000	0.00000
56256	2024.10.03 18:33	buy	28373	0.01	0.68487	0.00000	0.00000
56257	2024.10.03 18:33	sell	28374	0.01	0.68459	0.00000	0.00000
56258	2024.10.03 18:33	buy	28375	0.01	0.68486	0.00000	0.00000
56259	2024.10.03 18:33	sell	28376	0.01	0.68458	0.00000	0.00000
56260	2024.10.03 18:33	buy	28377	0.01	0.68487	0.00000	0.00000
56261	2024.10.03 18:33	sell	28378	0.01	0.68459	0.00000	0.00000
56262	2024.10.03 18:33	buy	28379	0.01	0.68486	0.00000	0.00000
56263	2024.10.03 18:33	sell	28380	0.01	0.68458	0.00000	0.00000
56264	2024.10.03 18:33	buy	28381	0.01	0.68487	0.00000	0.00000
56265	2024.10.03 18:33	sell	28382	0.01	0.68459	0.00000	0.00000
56266	2024.10.03 18:33	buy	28383	0.01	0.68486	0.00000	0.00000
56267	2024.10.03 18:34	close	28064	0.01	0.68489	0.00000	0.00000	-0.58	1235.15
56268	2024.10.03 18:34	buy	28384	0.01	0.68488	0.00000	0.00000
56269	2024.10.03 18:34	close	28066	0.01	0.68489	0.00000	0.00000	-0.58	1234.57
56270	2024.10.03 18:34	buy	28385	0.01	0.68488	0.00000	0.00000
56271	2024.10.03 18:37	close	28319	0.01	0.68429	0.00000	0.00000	-0.59	1233.98
56272	2024.10.03 18:37	buy	28386	0.01	0.68458	0.00000	0.00000
56273	2024.10.03 18:37	close	28321	0.01	0.68429	0.00000	0.00000	-0.58	1233.40
56274	2024.10.03 18:37	close	28323	0.01	0.68428	0.00000	0.00000	-0.60	1232.80
56275	2024.10.03 18:37	close	28325	0.01	0.68429	0.00000	0.00000	-0.58	1232.22
56276	2024.10.03 18:37	close	28316	0.01	0.68427	0.00000	0.00000	-0.59	1231.63
56277	2024.10.03 18:37	close	28327	0.01	0.68428	0.00000	0.00000	-0.60	1231.03
56278	2024.10.03 18:37	close	28317	0.01	0.68427	0.00000	0.00000	-0.59	1230.44
56279	2024.10.03 18:37	close	28303	0.01	0.68426	0.00000	0.00000	-0.59	1229.85
56280	2024.10.03 18:37	close	28318	0.01	0.68427	0.00000	0.00000	-0.59	1229.26
56281	2024.10.03 18:37	close	28304	0.01	0.68426	0.00000	0.00000	-0.59	1228.67
56282	2024.10.03 18:37	close	28329	0.01	0.68427	0.00000	0.00000	-0.60	1228.07
56283	2024.10.03 18:37	close	28305	0.01	0.68426	0.00000	0.00000	-0.59	1227.48
56284	2024.10.03 18:37	close	28331	0.01	0.68427	0.00000	0.00000	-0.61	1226.87
56285	2024.10.03 18:37	close	28306	0.01	0.68426	0.00000	0.00000	-0.59	1226.28
56286	2024.10.03 18:37	close	28333	0.01	0.68427	0.00000	0.00000	-0.60	1225.68
56287	2024.10.03 18:37	close	28307	0.01	0.68426	0.00000	0.00000	-0.59	1225.09
56288	2024.10.03 18:37	close	28335	0.01	0.68427	0.00000	0.00000	-0.61	1224.48
56289	2024.10.03 18:37	close	28308	0.01	0.68426	0.00000	0.00000	-0.59	1223.89
56290	2024.10.03 18:37	close	28337	0.01	0.68427	0.00000	0.00000	-0.60	1223.29
56291	2024.10.03 18:37	close	28309	0.01	0.68426	0.00000	0.00000	-0.59	1222.70
56292	2024.10.03 18:37	close	28339	0.01	0.68427	0.00000	0.00000	-0.61	1222.09
56293	2024.10.03 18:37	close	28341	0.01	0.68428	0.00000	0.00000	-0.59	1221.50
56294	2024.10.03 18:37	close	28343	0.01	0.68427	0.00000	0.00000	-0.61	1220.89
56295	2024.10.03 18:37	close	28345	0.01	0.68428	0.00000	0.00000	-0.59	1220.30
56296	2024.10.03 18:37	close	28347	0.01	0.68427	0.00000	0.00000	-0.59	1219.71
56297	2024.10.03 18:37	close	28349	0.01	0.68428	0.00000	0.00000	-0.59	1219.12
56298	2024.10.03 18:37	close	28351	0.01	0.68427	0.00000	0.00000	-0.59	1218.53
56299	2024.10.03 18:37	close	28353	0.01	0.68428	0.00000	0.00000	-0.59	1217.94
56300	2024.10.03 18:37	close	28355	0.01	0.68427	0.00000	0.00000	-0.59	1217.35
56301	2024.10.03 18:37	close	28357	0.01	0.68428	0.00000	0.00000	-0.59	1216.76
56302	2024.10.03 18:37	close	28359	0.01	0.68427	0.00000	0.00000	-0.59	1216.17
56303	2024.10.03 18:37	close	28361	0.01	0.68428	0.00000	0.00000	-0.59	1215.58
56304	2024.10.03 18:37	close	28365	0.01	0.68429	0.00000	0.00000	-0.58	1215.00
56305	2024.10.03 18:37	close	28369	0.01	0.68428	0.00000	0.00000	-0.59	1214.41
56306	2024.10.03 18:37	close	28373	0.01	0.68429	0.00000	0.00000	-0.58	1213.83
56307	2024.10.03 18:37	close	28377	0.01	0.68428	0.00000	0.00000	-0.59	1213.24
56308	2024.10.03 18:37	close	28381	0.01	0.68429	0.00000	0.00000	-0.58	1212.66
56309	2024.10.03 18:37	close	28384	0.01	0.68428	0.00000	0.00000	-0.60	1212.06
56310	2024.10.03 18:37	close	28385	0.01	0.68429	0.00000	0.00000	-0.59	1211.47
56311	2024.10.03 18:37	buy	28387	0.01	0.68456	0.00000	0.00000
56312	2024.10.03 18:37	sell	28388	0.01	0.68428	0.00000	0.00000
56313	2024.10.03 18:37	buy	28389	0.01	0.68457	0.00000	0.00000
56314	2024.10.03 18:37	sell	28390	0.01	0.68429	0.00000	0.00000
56315	2024.10.03 18:37	buy	28391	0.01	0.68456	0.00000	0.00000
56316	2024.10.03 18:37	sell	28392	0.01	0.68428	0.00000	0.00000
56317	2024.10.03 18:37	buy	28393	0.01	0.68458	0.00000	0.00000
56318	2024.10.03 18:37	sell	28394	0.01	0.68430	0.00000	0.00000
56319	2024.10.03 18:37	buy	28395	0.01	0.68457	0.00000	0.00000
56320	2024.10.03 18:37	sell	28396	0.01	0.68429	0.00000	0.00000
56321	2024.10.03 18:37	buy	28397	0.01	0.68458	0.00000	0.00000
56322	2024.10.03 18:37	sell	28398	0.01	0.68430	0.00000	0.00000
56323	2024.10.03 18:37	buy	28399	0.01	0.68457	0.00000	0.00000
56324	2024.10.03 18:37	sell	28400	0.01	0.68429	0.00000	0.00000
56325	2024.10.03 18:37	buy	28401	0.01	0.68458	0.00000	0.00000
56326	2024.10.03 18:37	sell	28402	0.01	0.68430	0.00000	0.00000
56327	2024.10.03 18:37	buy	28403	0.01	0.68457	0.00000	0.00000
56328	2024.10.03 18:37	sell	28404	0.01	0.68429	0.00000	0.00000
56329	2024.10.03 18:37	buy	28405	0.01	0.68458	0.00000	0.00000
56330	2024.10.03 18:37	sell	28406	0.01	0.68430	0.00000	0.00000
56331	2024.10.03 18:37	buy	28407	0.01	0.68457	0.00000	0.00000
56332	2024.10.03 18:37	sell	28408	0.01	0.68429	0.00000	0.00000
56333	2024.10.03 18:37	buy	28409	0.01	0.68458	0.00000	0.00000
56334	2024.10.03 18:37	sell	28410	0.01	0.68430	0.00000	0.00000
56335	2024.10.03 18:37	buy	28411	0.01	0.68457	0.00000	0.00000
56336	2024.10.03 18:37	sell	28412	0.01	0.68429	0.00000	0.00000
56337	2024.10.03 18:37	buy	28413	0.01	0.68458	0.00000	0.00000
56338	2024.10.03 18:37	sell	28414	0.01	0.68430	0.00000	0.00000
56339	2024.10.03 18:37	buy	28415	0.01	0.68457	0.00000	0.00000
56340	2024.10.03 18:37	sell	28416	0.01	0.68429	0.00000	0.00000
56341	2024.10.03 18:37	buy	28417	0.01	0.68459	0.00000	0.00000
56342	2024.10.03 18:37	sell	28418	0.01	0.68431	0.00000	0.00000
56343	2024.10.03 18:37	buy	28419	0.01	0.68458	0.00000	0.00000
56344	2024.10.03 18:37	sell	28420	0.01	0.68430	0.00000	0.00000
56345	2024.10.03 18:37	buy	28421	0.01	0.68459	0.00000	0.00000
56346	2024.10.03 18:37	sell	28422	0.01	0.68431	0.00000	0.00000
56347	2024.10.03 18:37	buy	28423	0.01	0.68458	0.00000	0.00000
56348	2024.10.03 18:37	sell	28424	0.01	0.68430	0.00000	0.00000
56349	2024.10.03 18:37	close	28363	0.01	0.68427	0.00000	0.00000	-0.59	1210.88
56350	2024.10.03 18:37	buy	28425	0.01	0.68456	0.00000	0.00000
56351	2024.10.03 18:37	close	28310	0.01	0.68426	0.00000	0.00000	-0.59	1210.29
56352	2024.10.03 18:38	close	28367	0.01	0.68427	0.00000	0.00000	-0.59	1209.70
56353	2024.10.03 18:38	close	28311	0.01	0.68426	0.00000	0.00000	-0.59	1209.11
56354	2024.10.03 18:38	close	28297	0.01	0.68425	0.00000	0.00000	-0.59	1208.52
56355	2024.10.03 18:38	close	28313	0.01	0.68426	0.00000	0.00000	-0.59	1207.93
56356	2024.10.03 18:38	close	28296	0.01	0.68424	0.00000	0.00000	-0.59	1207.34
56357	2024.10.03 18:38	close	28298	0.01	0.68425	0.00000	0.00000	-0.59	1206.75
56358	2024.10.03 18:38	close	28299	0.01	0.68423	0.00000	0.00000	-0.61	1206.14
56359	2024.10.03 18:38	close	28300	0.01	0.68424	0.00000	0.00000	-0.60	1205.54
56360	2024.10.03 18:38	close	28301	0.01	0.68423	0.00000	0.00000	-0.61	1204.93
56361	2024.10.03 18:38	close	28234	0.01	0.68422	0.00000	0.00000	-0.59	1204.34
56362	2024.10.03 18:38	close	28302	0.01	0.68423	0.00000	0.00000	-0.61	1203.73
56363	2024.10.03 18:38	close	28224	0.01	0.68421	0.00000	0.00000	-0.59	1203.14
56364	2024.10.03 18:38	close	28238	0.01	0.68422	0.00000	0.00000	-0.59	1202.55
56365	2024.10.03 18:38	close	28228	0.01	0.68420	0.00000	0.00000	-0.60	1201.95
56366	2024.10.03 18:38	close	28232	0.01	0.68421	0.00000	0.00000	-0.59	1201.36
56367	2024.10.03 18:38	close	28236	0.01	0.68420	0.00000	0.00000	-0.60	1200.76
56368	2024.10.03 18:38	close	28240	0.01	0.68419	0.00000	0.00000	-0.61	1200.15
56369	2024.10.03 18:38	close	28242	0.01	0.68420	0.00000	0.00000	-0.61	1199.54
56370	2024.10.03 18:38	close	28244	0.01	0.68418	0.00000	0.00000	-0.62	1198.92
56371	2024.10.03 18:38	close	28246	0.01	0.68419	0.00000	0.00000	-0.62	1198.30
56372	2024.10.03 18:38	close	28134	0.01	0.68417	0.00000	0.00000	-0.58	1197.72
56373	2024.10.03 18:38	close	28248	0.01	0.68418	0.00000	0.00000	-0.62	1197.10
56374	2024.10.03 18:38	close	28136	0.01	0.68417	0.00000	0.00000	-0.58	1196.52
56375	2024.10.03 18:38	close	28138	0.01	0.68416	0.00000	0.00000	-0.60	1195.92
56376	2024.10.03 18:38	close	28140	0.01	0.68417	0.00000	0.00000	-0.58	1195.34
56377	2024.10.03 18:38	close	28114	0.01	0.68415	0.00000	0.00000	-0.59	1194.75
56378	2024.10.03 18:38	close	28142	0.01	0.68416	0.00000	0.00000	-0.60	1194.15
56379	2024.10.03 18:38	close	28116	0.01	0.68414	0.00000	0.00000	-0.59	1193.56
56380	2024.10.03 18:38	close	28118	0.01	0.68415	0.00000	0.00000	-0.59	1192.97
56381	2024.10.03 18:38	close	28120	0.01	0.68414	0.00000	0.00000	-0.59	1192.38
56382	2024.10.03 18:38	close	28122	0.01	0.68413	0.00000	0.00000	-0.61	1191.77
56383	2024.10.03 18:38	close	28124	0.01	0.68414	0.00000	0.00000	-0.59	1191.18
56384	2024.10.03 18:38	close	28126	0.01	0.68412	0.00000	0.00000	-0.62	1190.56
56385	2024.10.03 18:38	close	28128	0.01	0.68413	0.00000	0.00000	-0.61	1189.95
56386	2024.10.03 18:38	close	28130	0.01	0.68411	0.00000	0.00000	-0.63	1189.32
56387	2024.10.03 18:38	close	28132	0.01	0.68412	0.00000	0.00000	-0.62	1188.70
56388	2024.10.03 18:38	close	28144	0.01	0.68411	0.00000	0.00000	-0.64	1188.06
56389	2024.10.03 18:38	close	28112	0.01	0.68410	0.00000	0.00000	-0.59	1187.47
56390	2024.10.03 18:38	close	28146	0.01	0.68411	0.00000	0.00000	-0.65	1186.82
56391	2024.10.03 18:38	close	28107	0.01	0.68409	0.00000	0.00000	-0.58	1186.24
56392	2024.10.03 18:38	close	28148	0.01	0.68410	0.00000	0.00000	-0.65	1185.59
56393	2024.10.03 18:38	close	28109	0.01	0.68409	0.00000	0.00000	-0.59	1185.00
56394	2024.10.03 18:38	close	28150	0.01	0.68410	0.00000	0.00000	-0.66	1184.34
56395	2024.10.03 18:38	close	28110	0.01	0.68409	0.00000	0.00000	-0.59	1183.75
56396	2024.10.03 18:38	close	28152	0.01	0.68410	0.00000	0.00000	-0.65	1183.10
56397	2024.10.03 18:38	close	28111	0.01	0.68409	0.00000	0.00000	-0.59	1182.51
56398	2024.10.03 18:38	close	28154	0.01	0.68410	0.00000	0.00000	-0.66	1181.85
56399	2024.10.03 18:38	close	28155	0.01	0.68409	0.00000	0.00000	-0.67	1181.18
56400	2024.10.03 18:38	close	28250	0.01	0.68411	0.00000	0.00000	-0.70	1180.48
56401	2024.10.03 18:38	close	28252	0.01	0.68410	0.00000	0.00000	-0.70	1179.78
56402	2024.10.03 18:38	close	28289	0.01	0.68411	0.00000	0.00000	-0.70	1179.08
56403	2024.10.03 18:38	close	28290	0.01	0.68410	0.00000	0.00000	-0.71	1178.37
56404	2024.10.03 18:38	close	28291	0.01	0.68411	0.00000	0.00000	-0.70	1177.67
56405	2024.10.03 18:38	close	28292	0.01	0.68410	0.00000	0.00000	-0.71	1176.96
56406	2024.10.03 18:38	close	28293	0.01	0.68411	0.00000	0.00000	-0.70	1176.26
56407	2024.10.03 18:38	close	28294	0.01	0.68412	0.00000	0.00000	-0.69	1175.57
56408	2024.10.03 18:38	close	28295	0.01	0.68411	0.00000	0.00000	-0.70	1174.87
56409	2024.10.03 18:38	close	28312	0.01	0.68412	0.00000	0.00000	-0.72	1174.15
56410	2024.10.03 18:38	close	28314	0.01	0.68411	0.00000	0.00000	-0.74	1173.41
56411	2024.10.03 18:38	close	28315	0.01	0.68412	0.00000	0.00000	-0.73	1172.68
56412	2024.10.03 18:38	close	28371	0.01	0.68413	0.00000	0.00000	-0.73	1171.95
56413	2024.10.03 18:38	close	28375	0.01	0.68412	0.00000	0.00000	-0.74	1171.21
56414	2024.10.03 18:38	close	28379	0.01	0.68413	0.00000	0.00000	-0.73	1170.48
56415	2024.10.03 18:38	close	28383	0.01	0.68412	0.00000	0.00000	-0.74	1169.74
56416	2024.10.03 18:38	buy	28426	0.01	0.68441	0.00000	0.00000
56417	2024.10.03 18:38	sell	28427	0.01	0.68413	0.00000	0.00000
56418	2024.10.03 18:38	buy	28428	0.01	0.68440	0.00000	0.00000
56419	2024.10.03 18:38	sell	28429	0.01	0.68412	0.00000	0.00000
56420	2024.10.03 18:38	buy	28430	0.01	0.68442	0.00000	0.00000
56421	2024.10.03 18:38	sell	28431	0.01	0.68414	0.00000	0.00000
56422	2024.10.03 18:38	buy	28432	0.01	0.68441	0.00000	0.00000
56423	2024.10.03 18:38	sell	28433	0.01	0.68413	0.00000	0.00000
56424	2024.10.03 18:38	buy	28434	0.01	0.68442	0.00000	0.00000
56425	2024.10.03 18:38	sell	28435	0.01	0.68414	0.00000	0.00000
56426	2024.10.03 18:38	buy	28436	0.01	0.68441	0.00000	0.00000
56427	2024.10.03 18:38	sell	28437	0.01	0.68413	0.00000	0.00000
56428	2024.10.03 18:38	buy	28438	0.01	0.68442	0.00000	0.00000
56429	2024.10.03 18:38	sell	28439	0.01	0.68414	0.00000	0.00000
56430	2024.10.03 18:38	buy	28440	0.01	0.68441	0.00000	0.00000
56431	2024.10.03 18:38	sell	28441	0.01	0.68413	0.00000	0.00000
56432	2024.10.03 18:38	buy	28442	0.01	0.68443	0.00000	0.00000
56433	2024.10.03 18:38	sell	28443	0.01	0.68415	0.00000	0.00000
56434	2024.10.03 18:38	buy	28444	0.01	0.68442	0.00000	0.00000
56435	2024.10.03 18:38	sell	28445	0.01	0.68414	0.00000	0.00000
56436	2024.10.03 18:38	buy	28446	0.01	0.68443	0.00000	0.00000
56437	2024.10.03 18:38	sell	28447	0.01	0.68415	0.00000	0.00000
56438	2024.10.03 18:38	buy	28448	0.01	0.68442	0.00000	0.00000
56439	2024.10.03 18:38	sell	28449	0.01	0.68414	0.00000	0.00000
56440	2024.10.03 18:38	buy	28450	0.01	0.68443	0.00000	0.00000
56441	2024.10.03 18:38	sell	28451	0.01	0.68415	0.00000	0.00000
56442	2024.10.03 18:38	buy	28452	0.01	0.68442	0.00000	0.00000
56443	2024.10.03 18:38	sell	28453	0.01	0.68414	0.00000	0.00000
56444	2024.10.03 18:38	buy	28454	0.01	0.68443	0.00000	0.00000
56445	2024.10.03 18:38	sell	28455	0.01	0.68415	0.00000	0.00000
56446	2024.10.03 18:38	buy	28456	0.01	0.68444	0.00000	0.00000
56447	2024.10.03 18:38	sell	28457	0.01	0.68416	0.00000	0.00000
56448	2024.10.03 18:38	buy	28458	0.01	0.68443	0.00000	0.00000
56449	2024.10.03 18:38	sell	28459	0.01	0.68415	0.00000	0.00000
56450	2024.10.03 18:38	buy	28460	0.01	0.68444	0.00000	0.00000
56451	2024.10.03 18:38	sell	28461	0.01	0.68416	0.00000	0.00000
56452	2024.10.03 18:38	buy	28462	0.01	0.68443	0.00000	0.00000
56453	2024.10.03 18:38	sell	28463	0.01	0.68415	0.00000	0.00000
56454	2024.10.03 18:38	buy	28464	0.01	0.68444	0.00000	0.00000
56455	2024.10.03 18:38	sell	28465	0.01	0.68416	0.00000	0.00000
56456	2024.10.03 18:38	buy	28466	0.01	0.68445	0.00000	0.00000
56457	2024.10.03 18:38	sell	28467	0.01	0.68417	0.00000	0.00000
56458	2024.10.03 18:38	buy	28468	0.01	0.68444	0.00000	0.00000
56459	2024.10.03 18:38	sell	28469	0.01	0.68416	0.00000	0.00000
56460	2024.10.03 18:38	buy	28470	0.01	0.68445	0.00000	0.00000
56461	2024.10.03 18:38	sell	28471	0.01	0.68417	0.00000	0.00000
56462	2024.10.03 18:38	buy	28472	0.01	0.68444	0.00000	0.00000
56463	2024.10.03 18:38	sell	28473	0.01	0.68416	0.00000	0.00000
56464	2024.10.03 18:38	buy	28474	0.01	0.68445	0.00000	0.00000
56465	2024.10.03 18:38	sell	28475	0.01	0.68417	0.00000	0.00000
56466	2024.10.03 18:38	buy	28476	0.01	0.68444	0.00000	0.00000
56467	2024.10.03 18:38	sell	28477	0.01	0.68416	0.00000	0.00000
56468	2024.10.03 18:38	buy	28478	0.01	0.68446	0.00000	0.00000
56469	2024.10.03 18:38	sell	28479	0.01	0.68418	0.00000	0.00000
56470	2024.10.03 18:38	buy	28480	0.01	0.68445	0.00000	0.00000
56471	2024.10.03 18:38	sell	28481	0.01	0.68417	0.00000	0.00000
56472	2024.10.03 18:38	buy	28482	0.01	0.68446	0.00000	0.00000
56473	2024.10.03 18:38	sell	28483	0.01	0.68418	0.00000	0.00000
56474	2024.10.03 18:38	buy	28484	0.01	0.68445	0.00000	0.00000
56475	2024.10.03 18:38	sell	28485	0.01	0.68417	0.00000	0.00000
56476	2024.10.03 18:38	buy	28486	0.01	0.68446	0.00000	0.00000
56477	2024.10.03 18:38	sell	28487	0.01	0.68418	0.00000	0.00000
56478	2024.10.03 18:38	buy	28488	0.01	0.68445	0.00000	0.00000
56479	2024.10.03 18:38	sell	28489	0.01	0.68417	0.00000	0.00000
56480	2024.10.03 18:38	buy	28490	0.01	0.68446	0.00000	0.00000
56481	2024.10.03 18:43	close	28429	0.01	0.68470	0.00000	0.00000	-0.58	1169.16
56482	2024.10.03 18:43	buy	28491	0.01	0.68469	0.00000	0.00000
56483	2024.10.03 18:43	close	28427	0.01	0.68472	0.00000	0.00000	-0.59	1168.57
56484	2024.10.03 18:43	buy	28492	0.01	0.68471	0.00000	0.00000
56485	2024.10.03 18:43	close	28431	0.01	0.68472	0.00000	0.00000	-0.58	1167.99
56486	2024.10.03 18:43	buy	28493	0.01	0.68471	0.00000	0.00000
56487	2024.10.03 18:43	close	28433	0.01	0.68473	0.00000	0.00000	-0.60	1167.39
56488	2024.10.03 18:43	close	28435	0.01	0.68472	0.00000	0.00000	-0.58	1166.81
56489	2024.10.03 18:43	close	28437	0.01	0.68473	0.00000	0.00000	-0.60	1166.21
56490	2024.10.03 18:43	close	28439	0.01	0.68472	0.00000	0.00000	-0.58	1165.63
56491	2024.10.03 18:43	close	28441	0.01	0.68473	0.00000	0.00000	-0.60	1165.03
56492	2024.10.03 18:43	close	28445	0.01	0.68472	0.00000	0.00000	-0.58	1164.45
56493	2024.10.03 18:43	close	28449	0.01	0.68473	0.00000	0.00000	-0.59	1163.86
56494	2024.10.03 18:43	close	28453	0.01	0.68472	0.00000	0.00000	-0.58	1163.28
56495	2024.10.03 18:43	buy	28494	0.01	0.68473	0.00000	0.00000
56496	2024.10.03 18:43	sell	28495	0.01	0.68445	0.00000	0.00000
56497	2024.10.03 18:43	buy	28496	0.01	0.68472	0.00000	0.00000
56498	2024.10.03 18:43	sell	28497	0.01	0.68444	0.00000	0.00000
56499	2024.10.03 18:43	buy	28498	0.01	0.68473	0.00000	0.00000
56500	2024.10.03 18:43	sell	28499	0.01	0.68445	0.00000	0.00000
56501	2024.10.03 18:43	buy	28500	0.01	0.68472	0.00000	0.00000
56502	2024.10.03 18:43	sell	28501	0.01	0.68444	0.00000	0.00000
56503	2024.10.03 18:47	close	28443	0.01	0.68474	0.00000	0.00000	-0.59	1162.69
56504	2024.10.03 18:47	buy	28502	0.01	0.68473	0.00000	0.00000
56505	2024.10.03 18:47	close	28447	0.01	0.68474	0.00000	0.00000	-0.59	1162.10
56506	2024.10.03 18:47	buy	28503	0.01	0.68473	0.00000	0.00000
56507	2024.10.03 18:47	close	28451	0.01	0.68475	0.00000	0.00000	-0.60	1161.50
56508	2024.10.03 18:47	close	28455	0.01	0.68474	0.00000	0.00000	-0.59	1160.91
56509	2024.10.03 18:47	close	28457	0.01	0.68475	0.00000	0.00000	-0.59	1160.32
56510	2024.10.03 18:47	close	28459	0.01	0.68474	0.00000	0.00000	-0.59	1159.73
56511	2024.10.03 18:47	close	28461	0.01	0.68475	0.00000	0.00000	-0.59	1159.14
56512	2024.10.03 18:47	close	28463	0.01	0.68474	0.00000	0.00000	-0.59	1158.55
56513	2024.10.03 18:47	close	28465	0.01	0.68475	0.00000	0.00000	-0.59	1157.96
56514	2024.10.03 18:47	buy	28504	0.01	0.68474	0.00000	0.00000
56515	2024.10.03 18:47	sell	28505	0.01	0.68446	0.00000	0.00000
56516	2024.10.03 18:47	close	28467	0.01	0.68475	0.00000	0.00000	-0.58	1157.38
56517	2024.10.03 18:47	buy	28506	0.01	0.68474	0.00000	0.00000
56518	2024.10.03 18:47	sell	28507	0.01	0.68446	0.00000	0.00000
56519	2024.10.03 18:47	close	28469	0.01	0.68475	0.00000	0.00000	-0.59	1156.79
56520	2024.10.03 18:47	buy	28508	0.01	0.68474	0.00000	0.00000
56521	2024.10.03 18:47	sell	28509	0.01	0.68446	0.00000	0.00000
56522	2024.10.03 18:47	close	28471	0.01	0.68475	0.00000	0.00000	-0.58	1156.21
56523	2024.10.03 18:47	buy	28510	0.01	0.68474	0.00000	0.00000
56524	2024.10.03 18:47	sell	28511	0.01	0.68446	0.00000	0.00000
56525	2024.10.03 18:47	close	28473	0.01	0.68475	0.00000	0.00000	-0.59	1155.62
56526	2024.10.03 18:47	buy	28512	0.01	0.68474	0.00000	0.00000
56527	2024.10.03 18:47	sell	28513	0.01	0.68446	0.00000	0.00000
56528	2024.10.03 18:47	close	28475	0.01	0.68475	0.00000	0.00000	-0.58	1155.04
56529	2024.10.03 18:47	buy	28514	0.01	0.68474	0.00000	0.00000
56530	2024.10.03 18:47	sell	28515	0.01	0.68446	0.00000	0.00000
56531	2024.10.03 18:47	close	28477	0.01	0.68475	0.00000	0.00000	-0.59	1154.45
56532	2024.10.03 18:47	buy	28516	0.01	0.68474	0.00000	0.00000
56533	2024.10.03 18:47	close	28481	0.01	0.68475	0.00000	0.00000	-0.58	1153.87
56534	2024.10.03 18:47	buy	28517	0.01	0.68474	0.00000	0.00000
56535	2024.10.03 18:48	close	28485	0.01	0.68475	0.00000	0.00000	-0.58	1153.29
56536	2024.10.03 18:48	buy	28518	0.01	0.68474	0.00000	0.00000
56537	2024.10.03 18:48	close	28489	0.01	0.68476	0.00000	0.00000	-0.59	1152.70
56538	2024.10.03 18:48	buy	28519	0.01	0.68475	0.00000	0.00000
56539	2024.10.03 18:48	close	28479	0.01	0.68477	0.00000	0.00000	-0.59	1152.11
56540	2024.10.03 18:48	buy	28520	0.01	0.68476	0.00000	0.00000
56541	2024.10.03 18:48	close	28483	0.01	0.68477	0.00000	0.00000	-0.59	1151.52
56542	2024.10.03 18:48	buy	28521	0.01	0.68476	0.00000	0.00000
56543	2024.10.03 18:48	close	28487	0.01	0.68478	0.00000	0.00000	-0.60	1150.92
56544	2024.10.03 18:48	buy	28522	0.01	0.68477	0.00000	0.00000
56545	2024.10.03 18:50	close	28388	0.01	0.68487	0.00000	0.00000	-0.59	1150.33
56546	2024.10.03 18:50	buy	28523	0.01	0.68486	0.00000	0.00000
56547	2024.10.03 18:50	close	28390	0.01	0.68488	0.00000	0.00000	-0.59	1149.74
56548	2024.10.03 18:50	close	28392	0.01	0.68487	0.00000	0.00000	-0.59	1149.15
56549	2024.10.03 18:50	close	28396	0.01	0.68488	0.00000	0.00000	-0.59	1148.56
56550	2024.10.03 18:50	close	28394	0.01	0.68489	0.00000	0.00000	-0.59	1147.97
56551	2024.10.03 18:50	close	27937	0.01	0.68462	0.00000	0.00000	0.30	1148.27
56552	2024.10.03 18:50	close	27657	0.01	0.68491	0.00000	0.00000	-0.59	1147.68
56553	2024.10.03 18:50	close	27941	0.01	0.68462	0.00000	0.00000	0.30	1147.98
56554	2024.10.03 18:50	close	27645	0.01	0.68492	0.00000	0.00000	-0.59	1147.39
56555	2024.10.03 18:50	close	27661	0.01	0.68491	0.00000	0.00000	-0.59	1146.80
56556	2024.10.03 18:50	close	27352	0.01	0.68465	0.00000	0.00000	0.30	1147.10
56557	2024.10.03 18:50	close	27647	0.01	0.68492	0.00000	0.00000	-0.58	1146.52
56558	2024.10.03 18:50	close	27356	0.01	0.68465	0.00000	0.00000	0.30	1146.82
56559	2024.10.03 18:50	close	27328	0.01	0.68466	0.00000	0.00000	0.30	1147.12
56560	2024.10.03 18:50	close	27326	0.01	0.68467	0.00000	0.00000	0.30	1147.42
56561	2024.10.03 18:50	close	27330	0.01	0.68468	0.00000	0.00000	0.31	1147.73
56562	2024.10.03 18:50	close	27332	0.01	0.68467	0.00000	0.00000	0.31	1148.04
56563	2024.10.03 18:50	close	27334	0.01	0.68469	0.00000	0.00000	0.32	1148.36
56564	2024.10.03 18:50	close	27336	0.01	0.68468	0.00000	0.00000	0.32	1148.68
56565	2024.10.03 18:50	close	27338	0.01	0.68470	0.00000	0.00000	0.33	1149.01
56566	2024.10.03 18:50	close	27340	0.01	0.68469	0.00000	0.00000	0.33	1149.34
56567	2024.10.03 18:50	close	27342	0.01	0.68470	0.00000	0.00000	0.33	1149.67
56568	2024.10.03 18:50	close	27344	0.01	0.68469	0.00000	0.00000	0.33	1150.00
56569	2024.10.03 18:50	close	27346	0.01	0.68470	0.00000	0.00000	0.33	1150.33
56570	2024.10.03 18:50	close	27348	0.01	0.68469	0.00000	0.00000	0.33	1150.66
56571	2024.10.03 18:50	close	27350	0.01	0.68470	0.00000	0.00000	0.33	1150.99
56572	2024.10.03 18:50	close	27354	0.01	0.68469	0.00000	0.00000	0.33	1151.32
56573	2024.10.03 18:50	close	27358	0.01	0.68470	0.00000	0.00000	0.34	1151.66
56574	2024.10.03 18:50	close	27360	0.01	0.68469	0.00000	0.00000	0.34	1152.00
56575	2024.10.03 18:50	close	27362	0.01	0.68470	0.00000	0.00000	0.34	1152.34
56576	2024.10.03 18:50	close	27364	0.01	0.68469	0.00000	0.00000	0.34	1152.68
56577	2024.10.03 18:50	close	27366	0.01	0.68470	0.00000	0.00000	0.34	1153.02
56578	2024.10.03 18:50	close	27368	0.01	0.68469	0.00000	0.00000	0.34	1153.36
56579	2024.10.03 18:50	close	27370	0.01	0.68470	0.00000	0.00000	0.34	1153.70
56580	2024.10.03 18:50	close	27372	0.01	0.68469	0.00000	0.00000	0.34	1154.04
56581	2024.10.03 18:50	close	27374	0.01	0.68470	0.00000	0.00000	0.34	1154.38
56582	2024.10.03 18:50	close	27376	0.01	0.68469	0.00000	0.00000	0.34	1154.72
56583	2024.10.03 18:50	close	27378	0.01	0.68470	0.00000	0.00000	0.33	1155.05
56584	2024.10.03 18:50	close	27379	0.01	0.68469	0.00000	0.00000	0.32	1155.37
56585	2024.10.03 18:50	close	27380	0.01	0.68470	0.00000	0.00000	0.32	1155.69
56586	2024.10.03 18:50	close	27649	0.01	0.68496	0.00000	0.00000	-0.63	1155.06
56587	2024.10.03 18:50	close	27651	0.01	0.68497	0.00000	0.00000	-0.63	1154.43
56588	2024.10.03 18:50	close	27653	0.01	0.68496	0.00000	0.00000	-0.63	1153.80
56589	2024.10.03 18:50	close	27655	0.01	0.68497	0.00000	0.00000	-0.63	1153.17
56590	2024.10.03 18:50	close	27659	0.01	0.68496	0.00000	0.00000	-0.63	1152.54
56591	2024.10.03 18:50	close	27663	0.01	0.68497	0.00000	0.00000	-0.64	1151.90
56592	2024.10.03 18:50	close	27665	0.01	0.68496	0.00000	0.00000	-0.64	1151.26
56593	2024.10.03 18:50	close	27667	0.01	0.68497	0.00000	0.00000	-0.64	1150.62
56594	2024.10.03 18:50	close	27669	0.01	0.68496	0.00000	0.00000	-0.64	1149.98
56595	2024.10.03 18:50	close	27671	0.01	0.68497	0.00000	0.00000	-0.64	1149.34
56596	2024.10.03 18:50	close	27673	0.01	0.68496	0.00000	0.00000	-0.64	1148.70
56597	2024.10.03 18:50	close	27675	0.01	0.68497	0.00000	0.00000	-0.64	1148.06
56598	2024.10.03 18:50	close	27677	0.01	0.68496	0.00000	0.00000	-0.64	1147.42
56599	2024.10.03 18:50	close	27679	0.01	0.68497	0.00000	0.00000	-0.64	1146.78
56600	2024.10.03 18:50	close	27681	0.01	0.68496	0.00000	0.00000	-0.64	1146.14
56601	2024.10.03 18:50	close	27683	0.01	0.68497	0.00000	0.00000	-0.64	1145.50
56602	2024.10.03 18:50	close	27685	0.01	0.68496	0.00000	0.00000	-0.64	1144.86
56603	2024.10.03 18:50	close	27687	0.01	0.68497	0.00000	0.00000	-0.64	1144.22
56604	2024.10.03 18:50	close	27689	0.01	0.68495	0.00000	0.00000	-0.63	1143.59
56605	2024.10.03 18:50	close	27691	0.01	0.68496	0.00000	0.00000	-0.63	1142.96
56606	2024.10.03 18:50	close	27693	0.01	0.68495	0.00000	0.00000	-0.63	1142.33
56607	2024.10.03 18:50	close	27695	0.01	0.68496	0.00000	0.00000	-0.63	1141.70
56608	2024.10.03 18:50	close	27697	0.01	0.68495	0.00000	0.00000	-0.63	1141.07
56609	2024.10.03 18:50	close	27699	0.01	0.68496	0.00000	0.00000	-0.63	1140.44
56610	2024.10.03 18:50	close	27701	0.01	0.68495	0.00000	0.00000	-0.63	1139.81
56611	2024.10.03 18:50	close	27703	0.01	0.68496	0.00000	0.00000	-0.62	1139.19
56612	2024.10.03 18:50	close	27705	0.01	0.68495	0.00000	0.00000	-0.62	1138.57
56613	2024.10.03 18:50	close	27707	0.01	0.68496	0.00000	0.00000	-0.62	1137.95
56614	2024.10.03 18:50	close	27709	0.01	0.68495	0.00000	0.00000	-0.62	1137.33
56615	2024.10.03 18:50	close	27712	0.01	0.68496	0.00000	0.00000	-0.60	1136.73
56616	2024.10.03 18:50	close	27945	0.01	0.68467	0.00000	0.00000	0.34	1137.07
56617	2024.10.03 18:50	close	27947	0.01	0.68468	0.00000	0.00000	0.36	1137.43
56618	2024.10.03 18:50	close	27949	0.01	0.68467	0.00000	0.00000	0.34	1137.77
56619	2024.10.03 18:50	close	27951	0.01	0.68468	0.00000	0.00000	0.36	1138.13
56620	2024.10.03 18:50	close	27953	0.01	0.68467	0.00000	0.00000	0.33	1138.46
56621	2024.10.03 18:50	close	27955	0.01	0.68468	0.00000	0.00000	0.35	1138.81
56622	2024.10.03 18:50	close	27957	0.01	0.68467	0.00000	0.00000	0.33	1139.14
56623	2024.10.03 18:50	close	27959	0.01	0.68468	0.00000	0.00000	0.35	1139.49
56624	2024.10.03 18:50	close	27961	0.01	0.68467	0.00000	0.00000	0.32	1139.81
56625	2024.10.03 18:50	close	27963	0.01	0.68468	0.00000	0.00000	0.34	1140.15
56626	2024.10.03 18:50	close	27965	0.01	0.68467	0.00000	0.00000	0.32	1140.47
56627	2024.10.03 18:50	close	27967	0.01	0.68468	0.00000	0.00000	0.34	1140.81
56628	2024.10.03 18:50	close	27969	0.01	0.68467	0.00000	0.00000	0.31	1141.12
56629	2024.10.03 18:50	close	27971	0.01	0.68468	0.00000	0.00000	0.33	1141.45
56630	2024.10.03 18:50	close	27973	0.01	0.68467	0.00000	0.00000	0.31	1141.76
56631	2024.10.03 18:50	close	27975	0.01	0.68468	0.00000	0.00000	0.33	1142.09
56632	2024.10.03 18:50	close	27977	0.01	0.68469	0.00000	0.00000	0.32	1142.41
56633	2024.10.03 18:50	close	27979	0.01	0.68468	0.00000	0.00000	0.32	1142.73
56634	2024.10.03 18:50	close	27981	0.01	0.68469	0.00000	0.00000	0.32	1143.05
56635	2024.10.03 18:50	close	27983	0.01	0.68468	0.00000	0.00000	0.32	1143.37
56636	2024.10.03 18:50	close	27985	0.01	0.68469	0.00000	0.00000	0.31	1143.68
56637	2024.10.03 18:50	close	27987	0.01	0.68468	0.00000	0.00000	0.31	1143.99
56638	2024.10.03 18:50	close	27989	0.01	0.68469	0.00000	0.00000	0.31	1144.30
56639	2024.10.03 18:50	close	27991	0.01	0.68468	0.00000	0.00000	0.31	1144.61
56640	2024.10.03 18:50	close	27993	0.01	0.68470	0.00000	0.00000	0.31	1144.92
56641	2024.10.03 18:50	close	27995	0.01	0.68469	0.00000	0.00000	0.31	1145.23
56642	2024.10.03 18:50	close	27997	0.01	0.68470	0.00000	0.00000	0.31	1145.54
56643	2024.10.03 18:50	close	27999	0.01	0.68469	0.00000	0.00000	0.31	1145.85
56644	2024.10.03 18:51	close	28001	0.01	0.68470	0.00000	0.00000	0.30	1146.15
56645	2024.10.03 18:51	close	28003	0.01	0.68469	0.00000	0.00000	0.30	1146.45
56646	2024.10.03 18:51	close	28005	0.01	0.68470	0.00000	0.00000	0.30	1146.75
56647	2024.10.03 18:51	close	28007	0.01	0.68469	0.00000	0.00000	0.30	1147.05
56648	2024.10.03 18:51	close	28009	0.01	0.68470	0.00000	0.00000	0.30	1147.35
56649	2024.10.03 18:51	close	28011	0.01	0.68469	0.00000	0.00000	0.30	1147.65
56650	2024.10.03 18:51	close	27847	0.01	0.68499	0.00000	0.00000	-0.58	1147.07
56651	2024.10.03 18:51	close	28013	0.01	0.68470	0.00000	0.00000	0.30	1147.37
56652	2024.10.03 18:51	close	27851	0.01	0.68499	0.00000	0.00000	-0.58	1146.79
56653	2024.10.03 18:51	close	28015	0.01	0.68470	0.00000	0.00000	0.31	1147.10
56654	2024.10.03 18:51	close	27855	0.01	0.68499	0.00000	0.00000	-0.58	1146.52
56655	2024.10.03 18:51	close	28017	0.01	0.68470	0.00000	0.00000	0.30	1146.82
56656	2024.10.03 18:51	close	27857	0.01	0.68499	0.00000	0.00000	-0.59	1146.23
56657	2024.10.03 18:51	close	28019	0.01	0.68470	0.00000	0.00000	0.31	1146.54
56658	2024.10.03 18:51	close	27859	0.01	0.68499	0.00000	0.00000	-0.58	1145.96
56659	2024.10.03 18:51	close	27861	0.01	0.68500	0.00000	0.00000	-0.60	1145.36
56660	2024.10.03 18:51	close	28021	0.01	0.68471	0.00000	0.00000	0.31	1145.67
56661	2024.10.03 18:51	close	28023	0.01	0.68472	0.00000	0.00000	0.33	1146.00
56662	2024.10.03 18:51	close	28025	0.01	0.68471	0.00000	0.00000	0.31	1146.31
56663	2024.10.03 18:51	close	28027	0.01	0.68472	0.00000	0.00000	0.33	1146.64
56664	2024.10.03 18:51	close	28029	0.01	0.68471	0.00000	0.00000	0.31	1146.95
56665	2024.10.03 18:51	close	28031	0.01	0.68472	0.00000	0.00000	0.33	1147.28
56666	2024.10.03 18:51	close	28033	0.01	0.68471	0.00000	0.00000	0.31	1147.59
56667	2024.10.03 18:51	close	27719	0.01	0.68501	0.00000	0.00000	-0.59	1147.00
56668	2024.10.03 18:51	close	28035	0.01	0.68472	0.00000	0.00000	0.33	1147.33
56669	2024.10.03 18:51	close	27723	0.01	0.68501	0.00000	0.00000	-0.59	1146.74
56670	2024.10.03 18:51	close	28037	0.01	0.68472	0.00000	0.00000	0.32	1147.06
56671	2024.10.03 18:51	close	27727	0.01	0.68501	0.00000	0.00000	-0.59	1146.47
56672	2024.10.03 18:51	close	28039	0.01	0.68472	0.00000	0.00000	0.33	1146.80
56673	2024.10.03 18:51	close	27731	0.01	0.68501	0.00000	0.00000	-0.59	1146.21
56674	2024.10.03 18:51	close	28041	0.01	0.68472	0.00000	0.00000	0.32	1146.53
56675	2024.10.03 18:51	close	27735	0.01	0.68501	0.00000	0.00000	-0.59	1145.94
56676	2024.10.03 18:51	close	28043	0.01	0.68472	0.00000	0.00000	0.34	1146.28
56677	2024.10.03 18:51	close	27739	0.01	0.68501	0.00000	0.00000	-0.59	1145.69
56678	2024.10.03 18:51	close	28045	0.01	0.68472	0.00000	0.00000	0.33	1146.02
56679	2024.10.03 18:51	close	27837	0.01	0.68501	0.00000	0.00000	-0.59	1145.43
56680	2024.10.03 18:51	close	28068	0.01	0.68499	0.00000	0.00000	-0.66	1144.77
56681	2024.10.03 18:51	close	28070	0.01	0.68500	0.00000	0.00000	-0.67	1144.10
56682	2024.10.03 18:51	close	28072	0.01	0.68499	0.00000	0.00000	-0.66	1143.44
56683	2024.10.03 18:51	close	28074	0.01	0.68500	0.00000	0.00000	-0.66	1142.78
56684	2024.10.03 18:51	close	28076	0.01	0.68499	0.00000	0.00000	-0.65	1142.13
56685	2024.10.03 18:51	close	28078	0.01	0.68498	0.00000	0.00000	-0.64	1141.49
56686	2024.10.03 18:51	close	28080	0.01	0.68499	0.00000	0.00000	-0.64	1140.85
56687	2024.10.03 18:51	close	28082	0.01	0.68498	0.00000	0.00000	-0.64	1140.21
56688	2024.10.03 18:51	close	28084	0.01	0.68497	0.00000	0.00000	-0.62	1139.59
56689	2024.10.03 18:51	close	28086	0.01	0.68498	0.00000	0.00000	-0.64	1138.95
56690	2024.10.03 18:51	close	28088	0.01	0.68497	0.00000	0.00000	-0.62	1138.33
56691	2024.10.03 18:51	close	28092	0.01	0.68498	0.00000	0.00000	-0.62	1137.71
56692	2024.10.03 18:51	close	28398	0.01	0.68496	0.00000	0.00000	-0.66	1137.05
56693	2024.10.03 18:51	close	28094	0.01	0.68497	0.00000	0.00000	-0.59	1136.46
56694	2024.10.03 18:51	close	28400	0.01	0.68496	0.00000	0.00000	-0.67	1135.79
56695	2024.10.03 18:51	close	28096	0.01	0.68497	0.00000	0.00000	-0.59	1135.20
56696	2024.10.03 18:51	close	28402	0.01	0.68495	0.00000	0.00000	-0.65	1134.55
56697	2024.10.03 18:51	close	28404	0.01	0.68496	0.00000	0.00000	-0.67	1133.88
56698	2024.10.03 18:51	close	28406	0.01	0.68495	0.00000	0.00000	-0.65	1133.23
56699	2024.10.03 18:51	close	28408	0.01	0.68496	0.00000	0.00000	-0.67	1132.56
56700	2024.10.03 18:51	close	28410	0.01	0.68495	0.00000	0.00000	-0.65	1131.91
56701	2024.10.03 18:51	close	28412	0.01	0.68494	0.00000	0.00000	-0.65	1131.26
56702	2024.10.03 18:51	close	28414	0.01	0.68495	0.00000	0.00000	-0.65	1130.61
56703	2024.10.03 18:51	close	28416	0.01	0.68494	0.00000	0.00000	-0.65	1129.96
56704	2024.10.03 18:51	close	28418	0.01	0.68495	0.00000	0.00000	-0.64	1129.32
56705	2024.10.03 18:51	close	28420	0.01	0.68493	0.00000	0.00000	-0.63	1128.69
56706	2024.10.03 18:51	close	28422	0.01	0.68494	0.00000	0.00000	-0.63	1128.06
56707	2024.10.03 18:51	close	28424	0.01	0.68493	0.00000	0.00000	-0.63	1127.43
56708	2024.10.03 18:51	buy	28524	0.01	0.68494	0.00000	0.00000
56709	2024.10.03 18:51	sell	28525	0.01	0.68466	0.00000	0.00000
56710	2024.10.03 18:51	buy	28526	0.01	0.68492	0.00000	0.00000
56711	2024.10.03 18:51	sell	28527	0.01	0.68464	0.00000	0.00000
56712	2024.10.03 18:51	buy	28528	0.01	0.68493	0.00000	0.00000
56713	2024.10.03 18:51	sell	28529	0.01	0.68465	0.00000	0.00000
56714	2024.10.03 18:51	buy	28530	0.01	0.68492	0.00000	0.00000
56715	2024.10.03 18:51	sell	28531	0.01	0.68464	0.00000	0.00000
56716	2024.10.03 18:51	buy	28532	0.01	0.68493	0.00000	0.00000
56717	2024.10.03 18:51	sell	28533	0.01	0.68465	0.00000	0.00000
56718	2024.10.03 18:51	buy	28534	0.01	0.68492	0.00000	0.00000
56719	2024.10.03 18:51	sell	28535	0.01	0.68464	0.00000	0.00000
56720	2024.10.03 18:51	buy	28536	0.01	0.68491	0.00000	0.00000
56721	2024.10.03 18:51	sell	28537	0.01	0.68463	0.00000	0.00000
56722	2024.10.03 18:51	buy	28538	0.01	0.68492	0.00000	0.00000
56723	2024.10.03 18:51	sell	28539	0.01	0.68464	0.00000	0.00000
56724	2024.10.03 18:51	buy	28540	0.01	0.68491	0.00000	0.00000
56725	2024.10.03 18:51	sell	28541	0.01	0.68463	0.00000	0.00000
56726	2024.10.03 18:51	buy	28542	0.01	0.68490	0.00000	0.00000
56727	2024.10.03 18:51	sell	28543	0.01	0.68462	0.00000	0.00000
56728	2024.10.03 18:51	buy	28544	0.01	0.68491	0.00000	0.00000
56729	2024.10.03 18:51	sell	28545	0.01	0.68463	0.00000	0.00000
56730	2024.10.03 18:51	buy	28546	0.01	0.68490	0.00000	0.00000
56731	2024.10.03 18:51	sell	28547	0.01	0.68462	0.00000	0.00000
56732	2024.10.03 18:51	buy	28548	0.01	0.68491	0.00000	0.00000
56733	2024.10.03 18:51	sell	28549	0.01	0.68463	0.00000	0.00000
56734	2024.10.03 18:51	buy	28550	0.01	0.68489	0.00000	0.00000
56735	2024.10.03 18:51	sell	28551	0.01	0.68461	0.00000	0.00000
56736	2024.10.03 18:51	buy	28552	0.01	0.68490	0.00000	0.00000
56737	2024.10.03 18:51	sell	28553	0.01	0.68462	0.00000	0.00000
56738	2024.10.03 18:51	buy	28554	0.01	0.68489	0.00000	0.00000
56739	2024.10.03 18:51	sell	28555	0.01	0.68461	0.00000	0.00000
56740	2024.10.03 18:51	buy	28556	0.01	0.68490	0.00000	0.00000
56741	2024.10.03 18:51	sell	28557	0.01	0.68462	0.00000	0.00000
56742	2024.10.03 18:51	buy	28558	0.01	0.68489	0.00000	0.00000
56743	2024.10.03 18:51	sell	28559	0.01	0.68461	0.00000	0.00000
56744	2024.10.03 18:51	buy	28560	0.01	0.68490	0.00000	0.00000
56745	2024.10.03 18:51	sell	28561	0.01	0.68462	0.00000	0.00000
56746	2024.10.03 18:51	buy	28562	0.01	0.68489	0.00000	0.00000
56747	2024.10.03 18:51	sell	28563	0.01	0.68461	0.00000	0.00000
56748	2024.10.03 18:51	buy	28564	0.01	0.68490	0.00000	0.00000
56749	2024.10.03 18:51	sell	28565	0.01	0.68462	0.00000	0.00000
56750	2024.10.03 18:51	buy	28566	0.01	0.68489	0.00000	0.00000
56751	2024.10.03 18:51	sell	28567	0.01	0.68461	0.00000	0.00000
56752	2024.10.03 18:51	buy	28568	0.01	0.68490	0.00000	0.00000
56753	2024.10.03 18:51	sell	28569	0.01	0.68462	0.00000	0.00000
56754	2024.10.03 18:51	buy	28570	0.01	0.68489	0.00000	0.00000
56755	2024.10.03 18:51	sell	28571	0.01	0.68461	0.00000	0.00000
56756	2024.10.03 18:51	buy	28572	0.01	0.68490	0.00000	0.00000
56757	2024.10.03 18:51	sell	28573	0.01	0.68462	0.00000	0.00000
56758	2024.10.03 18:51	buy	28574	0.01	0.68489	0.00000	0.00000
56759	2024.10.03 18:51	sell	28575	0.01	0.68461	0.00000	0.00000
56760	2024.10.03 18:51	buy	28576	0.01	0.68490	0.00000	0.00000
56761	2024.10.03 18:51	sell	28577	0.01	0.68462	0.00000	0.00000
56762	2024.10.03 18:51	buy	28578	0.01	0.68489	0.00000	0.00000
56763	2024.10.03 18:51	sell	28579	0.01	0.68461	0.00000	0.00000
56764	2024.10.03 18:51	buy	28580	0.01	0.68490	0.00000	0.00000
56765	2024.10.03 18:51	sell	28581	0.01	0.68462	0.00000	0.00000
56766	2024.10.03 18:51	buy	28582	0.01	0.68489	0.00000	0.00000
56767	2024.10.03 18:51	sell	28583	0.01	0.68461	0.00000	0.00000
56768	2024.10.03 18:51	buy	28584	0.01	0.68490	0.00000	0.00000
56769	2024.10.03 18:51	sell	28585	0.01	0.68462	0.00000	0.00000
56770	2024.10.03 18:51	buy	28586	0.01	0.68489	0.00000	0.00000
56771	2024.10.03 18:51	sell	28587	0.01	0.68461	0.00000	0.00000
56772	2024.10.03 18:51	buy	28588	0.01	0.68490	0.00000	0.00000
56773	2024.10.03 18:51	sell	28589	0.01	0.68462	0.00000	0.00000
56774	2024.10.03 18:51	buy	28590	0.01	0.68489	0.00000	0.00000
56775	2024.10.03 18:51	sell	28591	0.01	0.68461	0.00000	0.00000
56776	2024.10.03 18:51	buy	28592	0.01	0.68490	0.00000	0.00000
56777	2024.10.03 18:51	sell	28593	0.01	0.68462	0.00000	0.00000
56778	2024.10.03 18:51	buy	28594	0.01	0.68489	0.00000	0.00000
56779	2024.10.03 18:51	sell	28595	0.01	0.68461	0.00000	0.00000
56780	2024.10.03 18:51	buy	28596	0.01	0.68491	0.00000	0.00000
56781	2024.10.03 18:51	sell	28597	0.01	0.68463	0.00000	0.00000
56782	2024.10.03 18:51	buy	28598	0.01	0.68490	0.00000	0.00000
56783	2024.10.03 18:51	sell	28599	0.01	0.68462	0.00000	0.00000
56784	2024.10.03 18:51	buy	28600	0.01	0.68491	0.00000	0.00000
56785	2024.10.03 18:51	sell	28601	0.01	0.68463	0.00000	0.00000
56786	2024.10.03 18:51	buy	28602	0.01	0.68490	0.00000	0.00000
56787	2024.10.03 18:51	sell	28603	0.01	0.68462	0.00000	0.00000
56788	2024.10.03 18:51	buy	28604	0.01	0.68491	0.00000	0.00000
56789	2024.10.03 18:51	sell	28605	0.01	0.68463	0.00000	0.00000
56790	2024.10.03 18:51	buy	28606	0.01	0.68490	0.00000	0.00000
56791	2024.10.03 18:51	sell	28607	0.01	0.68462	0.00000	0.00000
56792	2024.10.03 18:51	buy	28608	0.01	0.68491	0.00000	0.00000
56793	2024.10.03 18:51	sell	28609	0.01	0.68463	0.00000	0.00000
56794	2024.10.03 18:51	buy	28610	0.01	0.68490	0.00000	0.00000
56795	2024.10.03 18:51	sell	28611	0.01	0.68462	0.00000	0.00000
56796	2024.10.03 18:51	buy	28612	0.01	0.68491	0.00000	0.00000
56797	2024.10.03 18:51	sell	28613	0.01	0.68463	0.00000	0.00000
56798	2024.10.03 18:51	buy	28614	0.01	0.68490	0.00000	0.00000
56799	2024.10.03 18:51	sell	28615	0.01	0.68462	0.00000	0.00000
56800	2024.10.03 18:51	buy	28616	0.01	0.68491	0.00000	0.00000
56801	2024.10.03 18:51	sell	28617	0.01	0.68463	0.00000	0.00000
56802	2024.10.03 18:51	buy	28618	0.01	0.68490	0.00000	0.00000
56803	2024.10.03 18:51	sell	28619	0.01	0.68462	0.00000	0.00000
56804	2024.10.03 18:51	buy	28620	0.01	0.68491	0.00000	0.00000
56805	2024.10.03 18:51	sell	28621	0.01	0.68463	0.00000	0.00000
56806	2024.10.03 18:51	buy	28622	0.01	0.68490	0.00000	0.00000
56807	2024.10.03 18:51	sell	28623	0.01	0.68462	0.00000	0.00000
56808	2024.10.03 18:51	buy	28624	0.01	0.68491	0.00000	0.00000
56809	2024.10.03 18:51	sell	28625	0.01	0.68463	0.00000	0.00000
56810	2024.10.03 18:51	buy	28626	0.01	0.68490	0.00000	0.00000
56811	2024.10.03 18:51	sell	28627	0.01	0.68462	0.00000	0.00000
56812	2024.10.03 18:51	buy	28628	0.01	0.68491	0.00000	0.00000
56813	2024.10.03 18:51	sell	28629	0.01	0.68463	0.00000	0.00000
56814	2024.10.03 18:51	buy	28630	0.01	0.68490	0.00000	0.00000
56815	2024.10.03 18:51	sell	28631	0.01	0.68462	0.00000	0.00000
56816	2024.10.03 18:51	buy	28632	0.01	0.68491	0.00000	0.00000
56817	2024.10.03 18:51	sell	28633	0.01	0.68463	0.00000	0.00000
56818	2024.10.03 18:51	buy	28634	0.01	0.68492	0.00000	0.00000
56819	2024.10.03 18:51	sell	28635	0.01	0.68464	0.00000	0.00000
56820	2024.10.03 18:51	buy	28636	0.01	0.68491	0.00000	0.00000
56821	2024.10.03 18:51	sell	28637	0.01	0.68463	0.00000	0.00000
56822	2024.10.03 18:51	buy	28638	0.01	0.68492	0.00000	0.00000
56823	2024.10.03 18:51	sell	28639	0.01	0.68464	0.00000	0.00000
56824	2024.10.03 18:51	buy	28640	0.01	0.68491	0.00000	0.00000
56825	2024.10.03 18:51	sell	28641	0.01	0.68463	0.00000	0.00000
56826	2024.10.03 18:51	buy	28642	0.01	0.68492	0.00000	0.00000
56827	2024.10.03 18:51	sell	28643	0.01	0.68464	0.00000	0.00000
56828	2024.10.03 18:51	buy	28644	0.01	0.68491	0.00000	0.00000
56829	2024.10.03 18:51	sell	28645	0.01	0.68463	0.00000	0.00000
56830	2024.10.03 18:52	buy	28646	0.01	0.68492	0.00000	0.00000
56831	2024.10.03 18:52	sell	28647	0.01	0.68464	0.00000	0.00000
56832	2024.10.03 18:52	buy	28648	0.01	0.68491	0.00000	0.00000
56833	2024.10.03 18:52	sell	28649	0.01	0.68463	0.00000	0.00000
56834	2024.10.03 18:52	buy	28650	0.01	0.68492	0.00000	0.00000
56835	2024.10.03 18:52	sell	28651	0.01	0.68464	0.00000	0.00000
56836	2024.10.03 18:52	buy	28652	0.01	0.68491	0.00000	0.00000
56837	2024.10.03 18:52	sell	28653	0.01	0.68463	0.00000	0.00000
56838	2024.10.03 18:52	buy	28654	0.01	0.68492	0.00000	0.00000
56839	2024.10.03 18:52	sell	28655	0.01	0.68464	0.00000	0.00000
56840	2024.10.03 18:52	buy	28656	0.01	0.68491	0.00000	0.00000
56841	2024.10.03 18:52	sell	28657	0.01	0.68463	0.00000	0.00000
56842	2024.10.03 18:52	buy	28658	0.01	0.68492	0.00000	0.00000
56843	2024.10.03 18:52	sell	28659	0.01	0.68464	0.00000	0.00000
56844	2024.10.03 18:52	buy	28660	0.01	0.68491	0.00000	0.00000
56845	2024.10.03 18:52	sell	28661	0.01	0.68463	0.00000	0.00000
56846	2024.10.03 18:52	buy	28662	0.01	0.68492	0.00000	0.00000
56847	2024.10.03 18:52	sell	28663	0.01	0.68464	0.00000	0.00000
56848	2024.10.03 18:52	buy	28664	0.01	0.68491	0.00000	0.00000
56849	2024.10.03 18:52	sell	28665	0.01	0.68463	0.00000	0.00000
56850	2024.10.03 18:52	buy	28666	0.01	0.68492	0.00000	0.00000
56851	2024.10.03 18:52	sell	28667	0.01	0.68464	0.00000	0.00000
56852	2024.10.03 18:52	buy	28668	0.01	0.68491	0.00000	0.00000
56853	2024.10.03 18:52	sell	28669	0.01	0.68463	0.00000	0.00000
56854	2024.10.03 18:52	buy	28670	0.01	0.68492	0.00000	0.00000
56855	2024.10.03 18:52	sell	28671	0.01	0.68464	0.00000	0.00000
56856	2024.10.03 18:52	buy	28672	0.01	0.68491	0.00000	0.00000
56857	2024.10.03 18:52	sell	28673	0.01	0.68463	0.00000	0.00000
56858	2024.10.03 18:52	buy	28674	0.01	0.68492	0.00000	0.00000
56859	2024.10.03 18:52	sell	28675	0.01	0.68464	0.00000	0.00000
56860	2024.10.03 18:52	buy	28676	0.01	0.68490	0.00000	0.00000
56861	2024.10.03 18:52	sell	28677	0.01	0.68462	0.00000	0.00000
56862	2024.10.03 18:52	buy	28678	0.01	0.68491	0.00000	0.00000
56863	2024.10.03 18:52	sell	28679	0.01	0.68463	0.00000	0.00000
56864	2024.10.03 18:52	buy	28680	0.01	0.68490	0.00000	0.00000
56865	2024.10.03 18:52	sell	28681	0.01	0.68462	0.00000	0.00000
56866	2024.10.03 18:52	buy	28682	0.01	0.68491	0.00000	0.00000
56867	2024.10.03 18:52	sell	28683	0.01	0.68463	0.00000	0.00000
56868	2024.10.03 18:52	buy	28684	0.01	0.68490	0.00000	0.00000
56869	2024.10.03 18:55	close	28524	0.01	0.68436	0.00000	0.00000	-0.58	1126.85
56870	2024.10.03 18:55	buy	28685	0.01	0.68465	0.00000	0.00000
56871	2024.10.03 18:55	close	28526	0.01	0.68434	0.00000	0.00000	-0.58	1126.27
56872	2024.10.03 18:55	buy	28686	0.01	0.68463	0.00000	0.00000
56873	2024.10.03 18:55	close	28528	0.01	0.68434	0.00000	0.00000	-0.59	1125.68
56874	2024.10.03 18:55	buy	28687	0.01	0.68463	0.00000	0.00000
56875	2024.10.03 18:55	close	28530	0.01	0.68434	0.00000	0.00000	-0.58	1125.10
56876	2024.10.03 18:55	buy	28688	0.01	0.68463	0.00000	0.00000
56877	2024.10.03 18:55	close	28532	0.01	0.68434	0.00000	0.00000	-0.59	1124.51
56878	2024.10.03 18:55	buy	28689	0.01	0.68463	0.00000	0.00000
56879	2024.10.03 18:55	close	28534	0.01	0.68433	0.00000	0.00000	-0.59	1123.92
56880	2024.10.03 18:55	close	28538	0.01	0.68434	0.00000	0.00000	-0.58	1123.34
56881	2024.10.03 18:55	close	28634	0.01	0.68433	0.00000	0.00000	-0.59	1122.75
56882	2024.10.03 18:55	close	28638	0.01	0.68434	0.00000	0.00000	-0.58	1122.17
56883	2024.10.03 18:55	close	28642	0.01	0.68433	0.00000	0.00000	-0.59	1121.58
56884	2024.10.03 18:55	close	28646	0.01	0.68434	0.00000	0.00000	-0.58	1121.00
56885	2024.10.03 18:55	close	28650	0.01	0.68433	0.00000	0.00000	-0.59	1120.41
56886	2024.10.03 18:55	close	28654	0.01	0.68434	0.00000	0.00000	-0.58	1119.83
56887	2024.10.03 18:55	close	28536	0.01	0.68432	0.00000	0.00000	-0.59	1119.24
56888	2024.10.03 18:55	close	28658	0.01	0.68433	0.00000	0.00000	-0.59	1118.65
56889	2024.10.03 18:55	close	28540	0.01	0.68432	0.00000	0.00000	-0.59	1118.06
56890	2024.10.03 18:55	close	28662	0.01	0.68433	0.00000	0.00000	-0.59	1117.47
56891	2024.10.03 18:55	close	28544	0.01	0.68432	0.00000	0.00000	-0.59	1116.88
56892	2024.10.03 18:55	close	28666	0.01	0.68433	0.00000	0.00000	-0.59	1116.29
56893	2024.10.03 18:55	close	28548	0.01	0.68432	0.00000	0.00000	-0.59	1115.70
56894	2024.10.03 18:55	close	28670	0.01	0.68433	0.00000	0.00000	-0.59	1115.11
56895	2024.10.03 18:55	close	28596	0.01	0.68432	0.00000	0.00000	-0.59	1114.52
56896	2024.10.03 18:55	close	28674	0.01	0.68433	0.00000	0.00000	-0.59	1113.93
56897	2024.10.03 18:55	close	28600	0.01	0.68432	0.00000	0.00000	-0.59	1113.34
56898	2024.10.03 18:55	buy	28690	0.01	0.68461	0.00000	0.00000
56899	2024.10.03 18:55	sell	28691	0.01	0.68433	0.00000	0.00000
56900	2024.10.03 18:55	close	28604	0.01	0.68432	0.00000	0.00000	-0.59	1112.75
56901	2024.10.03 18:55	buy	28692	0.01	0.68461	0.00000	0.00000
56902	2024.10.03 18:55	sell	28693	0.01	0.68433	0.00000	0.00000
56903	2024.10.03 18:55	close	28608	0.01	0.68432	0.00000	0.00000	-0.59	1112.16
56904	2024.10.03 18:55	buy	28694	0.01	0.68461	0.00000	0.00000
56905	2024.10.03 18:55	sell	28695	0.01	0.68433	0.00000	0.00000
56906	2024.10.03 18:55	close	28612	0.01	0.68432	0.00000	0.00000	-0.59	1111.57
56907	2024.10.03 18:55	buy	28696	0.01	0.68461	0.00000	0.00000
56908	2024.10.03 18:55	sell	28697	0.01	0.68433	0.00000	0.00000
56909	2024.10.03 18:55	close	28616	0.01	0.68432	0.00000	0.00000	-0.59	1110.98
56910	2024.10.03 18:55	buy	28698	0.01	0.68461	0.00000	0.00000
56911	2024.10.03 18:55	sell	28699	0.01	0.68433	0.00000	0.00000
56912	2024.10.03 18:55	close	28620	0.01	0.68432	0.00000	0.00000	-0.59	1110.39
56913	2024.10.03 18:55	buy	28700	0.01	0.68461	0.00000	0.00000
56914	2024.10.03 18:55	sell	28701	0.01	0.68433	0.00000	0.00000
56915	2024.10.03 18:55	close	28624	0.01	0.68432	0.00000	0.00000	-0.59	1109.80
56916	2024.10.03 18:55	buy	28702	0.01	0.68461	0.00000	0.00000
56917	2024.10.03 18:55	sell	28703	0.01	0.68433	0.00000	0.00000
56918	2024.10.03 18:55	close	28628	0.01	0.68432	0.00000	0.00000	-0.59	1109.21
56919	2024.10.03 18:55	buy	28704	0.01	0.68461	0.00000	0.00000
56920	2024.10.03 18:55	sell	28705	0.01	0.68433	0.00000	0.00000
56921	2024.10.03 18:55	close	28632	0.01	0.68432	0.00000	0.00000	-0.59	1108.62
56922	2024.10.03 18:55	buy	28706	0.01	0.68461	0.00000	0.00000
56923	2024.10.03 18:55	sell	28707	0.01	0.68433	0.00000	0.00000
56924	2024.10.03 18:55	close	28636	0.01	0.68432	0.00000	0.00000	-0.59	1108.03
56925	2024.10.03 18:55	buy	28708	0.01	0.68461	0.00000	0.00000
56926	2024.10.03 18:55	sell	28709	0.01	0.68433	0.00000	0.00000
56927	2024.10.03 18:55	close	28640	0.01	0.68432	0.00000	0.00000	-0.59	1107.44
56928	2024.10.03 18:55	buy	28710	0.01	0.68461	0.00000	0.00000
56929	2024.10.03 18:55	sell	28711	0.01	0.68433	0.00000	0.00000
56930	2024.10.03 18:55	close	28644	0.01	0.68432	0.00000	0.00000	-0.59	1106.85
56931	2024.10.03 18:55	buy	28712	0.01	0.68461	0.00000	0.00000
56932	2024.10.03 18:55	sell	28713	0.01	0.68433	0.00000	0.00000
56933	2024.10.03 18:55	close	28648	0.01	0.68432	0.00000	0.00000	-0.59	1106.26
56934	2024.10.03 18:55	buy	28714	0.01	0.68461	0.00000	0.00000
56935	2024.10.03 18:55	sell	28715	0.01	0.68433	0.00000	0.00000
56936	2024.10.03 18:55	close	28652	0.01	0.68432	0.00000	0.00000	-0.59	1105.67
56937	2024.10.03 18:55	buy	28716	0.01	0.68462	0.00000	0.00000
56938	2024.10.03 18:55	sell	28717	0.01	0.68434	0.00000	0.00000
56939	2024.10.03 18:55	buy	28718	0.01	0.68461	0.00000	0.00000
56940	2024.10.03 18:55	sell	28719	0.01	0.68433	0.00000	0.00000
56941	2024.10.03 18:55	buy	28720	0.01	0.68462	0.00000	0.00000
56942	2024.10.03 18:55	sell	28721	0.01	0.68434	0.00000	0.00000
56943	2024.10.03 18:56	close	28656	0.01	0.68432	0.00000	0.00000	-0.59	1105.08
56944	2024.10.03 18:56	buy	28722	0.01	0.68461	0.00000	0.00000
56945	2024.10.03 18:56	close	28660	0.01	0.68432	0.00000	0.00000	-0.59	1104.49
56946	2024.10.03 18:56	buy	28723	0.01	0.68461	0.00000	0.00000
56947	2024.10.03 18:56	close	28664	0.01	0.68432	0.00000	0.00000	-0.59	1103.90
56948	2024.10.03 18:56	buy	28724	0.01	0.68461	0.00000	0.00000
56949	2024.10.03 18:56	close	28542	0.01	0.68431	0.00000	0.00000	-0.59	1103.31
56950	2024.10.03 18:56	close	28668	0.01	0.68432	0.00000	0.00000	-0.59	1102.72
56951	2024.10.03 18:56	close	28546	0.01	0.68431	0.00000	0.00000	-0.59	1102.13
56952	2024.10.03 18:56	close	28672	0.01	0.68432	0.00000	0.00000	-0.59	1101.54
56953	2024.10.03 18:56	close	28550	0.01	0.68431	0.00000	0.00000	-0.58	1100.96
56954	2024.10.03 18:56	close	28678	0.01	0.68432	0.00000	0.00000	-0.59	1100.37
56955	2024.10.03 18:56	close	28552	0.01	0.68431	0.00000	0.00000	-0.59	1099.78
56956	2024.10.03 18:56	close	28682	0.01	0.68432	0.00000	0.00000	-0.59	1099.19
56957	2024.10.03 18:56	close	28554	0.01	0.68430	0.00000	0.00000	-0.59	1098.60
56958	2024.10.03 18:56	close	28556	0.01	0.68431	0.00000	0.00000	-0.59	1098.01
56959	2024.10.03 18:56	close	28558	0.01	0.68430	0.00000	0.00000	-0.59	1097.42
56960	2024.10.03 18:56	close	28560	0.01	0.68431	0.00000	0.00000	-0.59	1096.83
56961	2024.10.03 18:56	close	28562	0.01	0.68430	0.00000	0.00000	-0.59	1096.24
56962	2024.10.03 18:56	close	28564	0.01	0.68431	0.00000	0.00000	-0.59	1095.65
56963	2024.10.03 18:56	close	28566	0.01	0.68430	0.00000	0.00000	-0.59	1095.06
56964	2024.10.03 18:56	close	28568	0.01	0.68431	0.00000	0.00000	-0.59	1094.47
56965	2024.10.03 18:56	close	28570	0.01	0.68429	0.00000	0.00000	-0.60	1093.87
56966	2024.10.03 18:56	close	28572	0.01	0.68430	0.00000	0.00000	-0.60	1093.27
56967	2024.10.03 18:56	close	28574	0.01	0.68429	0.00000	0.00000	-0.60	1092.67
56968	2024.10.03 18:56	close	28576	0.01	0.68430	0.00000	0.00000	-0.60	1092.07
56969	2024.10.03 18:56	close	28578	0.01	0.68429	0.00000	0.00000	-0.60	1091.47
56970	2024.10.03 18:56	close	28580	0.01	0.68430	0.00000	0.00000	-0.60	1090.87
56971	2024.10.03 18:56	close	28582	0.01	0.68429	0.00000	0.00000	-0.60	1090.27
56972	2024.10.03 18:56	close	28584	0.01	0.68428	0.00000	0.00000	-0.62	1089.65
56973	2024.10.03 18:56	close	28586	0.01	0.68429	0.00000	0.00000	-0.60	1089.05
56974	2024.10.03 18:56	close	28588	0.01	0.68428	0.00000	0.00000	-0.62	1088.43
56975	2024.10.03 18:56	close	28590	0.01	0.68429	0.00000	0.00000	-0.60	1087.83
56976	2024.10.03 18:56	close	28592	0.01	0.68428	0.00000	0.00000	-0.62	1087.21
56977	2024.10.03 18:56	close	28594	0.01	0.68429	0.00000	0.00000	-0.60	1086.61
56978	2024.10.03 18:56	close	28598	0.01	0.68428	0.00000	0.00000	-0.62	1085.99
56979	2024.10.03 18:56	close	28523	0.01	0.68427	0.00000	0.00000	-0.59	1085.40
56980	2024.10.03 18:56	close	28602	0.01	0.68428	0.00000	0.00000	-0.62	1084.78
56981	2024.10.03 18:56	close	28606	0.01	0.68427	0.00000	0.00000	-0.63	1084.15
56982	2024.10.03 18:56	close	28610	0.01	0.68428	0.00000	0.00000	-0.62	1083.53
56983	2024.10.03 18:56	close	28614	0.01	0.68427	0.00000	0.00000	-0.63	1082.90
56984	2024.10.03 18:56	close	28618	0.01	0.68428	0.00000	0.00000	-0.62	1082.28
56985	2024.10.03 18:56	close	28622	0.01	0.68427	0.00000	0.00000	-0.63	1081.65
56986	2024.10.03 18:56	close	28626	0.01	0.68426	0.00000	0.00000	-0.64	1081.01
56987	2024.10.03 18:56	close	28630	0.01	0.68427	0.00000	0.00000	-0.63	1080.38
56988	2024.10.03 18:56	close	28676	0.01	0.68426	0.00000	0.00000	-0.64	1079.74
56989	2024.10.03 18:56	close	28680	0.01	0.68427	0.00000	0.00000	-0.63	1079.11
56990	2024.10.03 18:56	close	28684	0.01	0.68426	0.00000	0.00000	-0.64	1078.47
56991	2024.10.03 18:56	buy	28725	0.01	0.68455	0.00000	0.00000
56992	2024.10.03 18:56	sell	28726	0.01	0.68427	0.00000	0.00000
56993	2024.10.03 18:56	buy	28727	0.01	0.68453	0.00000	0.00000
56994	2024.10.03 18:56	sell	28728	0.01	0.68425	0.00000	0.00000
56995	2024.10.03 18:56	buy	28729	0.01	0.68454	0.00000	0.00000
56996	2024.10.03 18:56	sell	28730	0.01	0.68426	0.00000	0.00000
56997	2024.10.03 18:56	buy	28731	0.01	0.68453	0.00000	0.00000
56998	2024.10.03 18:56	sell	28732	0.01	0.68425	0.00000	0.00000
56999	2024.10.03 18:56	buy	28733	0.01	0.68454	0.00000	0.00000
57000	2024.10.03 18:56	sell	28734	0.01	0.68426	0.00000	0.00000
57001	2024.10.03 18:56	buy	28735	0.01	0.68453	0.00000	0.00000
57002	2024.10.03 18:56	sell	28736	0.01	0.68425	0.00000	0.00000
57003	2024.10.03 18:56	buy	28737	0.01	0.68454	0.00000	0.00000
57004	2024.10.03 18:56	sell	28738	0.01	0.68426	0.00000	0.00000
57005	2024.10.03 18:56	buy	28739	0.01	0.68453	0.00000	0.00000
57006	2024.10.03 18:56	sell	28740	0.01	0.68425	0.00000	0.00000
57007	2024.10.03 18:56	buy	28741	0.01	0.68454	0.00000	0.00000
57008	2024.10.03 18:56	sell	28742	0.01	0.68426	0.00000	0.00000
57009	2024.10.03 18:56	buy	28743	0.01	0.68452	0.00000	0.00000
57010	2024.10.03 18:56	sell	28744	0.01	0.68424	0.00000	0.00000
57011	2024.10.03 18:56	buy	28745	0.01	0.68453	0.00000	0.00000
57012	2024.10.03 18:56	sell	28746	0.01	0.68425	0.00000	0.00000
57013	2024.10.03 18:56	buy	28747	0.01	0.68452	0.00000	0.00000
57014	2024.10.03 18:56	sell	28748	0.01	0.68424	0.00000	0.00000
57015	2024.10.03 18:56	buy	28749	0.01	0.68453	0.00000	0.00000
57016	2024.10.03 18:56	sell	28750	0.01	0.68425	0.00000	0.00000
57017	2024.10.03 18:56	buy	28751	0.01	0.68452	0.00000	0.00000
57018	2024.10.03 18:56	sell	28752	0.01	0.68424	0.00000	0.00000
57019	2024.10.03 18:56	buy	28753	0.01	0.68453	0.00000	0.00000
57020	2024.10.03 18:56	sell	28754	0.01	0.68425	0.00000	0.00000
57021	2024.10.03 18:56	buy	28755	0.01	0.68452	0.00000	0.00000
57022	2024.10.03 18:56	sell	28756	0.01	0.68424	0.00000	0.00000
57023	2024.10.03 18:56	buy	28757	0.01	0.68453	0.00000	0.00000
57024	2024.10.03 18:56	sell	28758	0.01	0.68425	0.00000	0.00000
57025	2024.10.03 18:56	buy	28759	0.01	0.68451	0.00000	0.00000
57026	2024.10.03 18:56	sell	28760	0.01	0.68423	0.00000	0.00000
57027	2024.10.03 18:56	buy	28761	0.01	0.68452	0.00000	0.00000
57028	2024.10.03 18:56	sell	28762	0.01	0.68424	0.00000	0.00000
57029	2024.10.03 18:56	buy	28763	0.01	0.68451	0.00000	0.00000
57030	2024.10.03 18:56	sell	28764	0.01	0.68423	0.00000	0.00000
57031	2024.10.03 18:56	buy	28765	0.01	0.68452	0.00000	0.00000
57032	2024.10.03 18:56	sell	28766	0.01	0.68424	0.00000	0.00000
57033	2024.10.03 18:57	close	28522	0.01	0.68419	0.00000	0.00000	-0.58	1077.89
57034	2024.10.03 18:57	buy	28767	0.01	0.68448	0.00000	0.00000
57035	2024.10.03 18:57	close	28519	0.01	0.68417	0.00000	0.00000	-0.58	1077.31
57036	2024.10.03 18:57	buy	28768	0.01	0.68446	0.00000	0.00000
57037	2024.10.03 18:57	close	28520	0.01	0.68417	0.00000	0.00000	-0.59	1076.72
57038	2024.10.03 18:57	buy	28769	0.01	0.68446	0.00000	0.00000
57039	2024.10.03 18:57	close	28521	0.01	0.68417	0.00000	0.00000	-0.59	1076.13
57040	2024.10.03 18:57	buy	28770	0.01	0.68444	0.00000	0.00000
57041	2024.10.03 18:57	close	28504	0.01	0.68415	0.00000	0.00000	-0.59	1075.54
57042	2024.10.03 18:57	buy	28771	0.01	0.68444	0.00000	0.00000
57043	2024.10.03 18:57	close	28506	0.01	0.68415	0.00000	0.00000	-0.59	1074.95
57044	2024.10.03 18:57	buy	28772	0.01	0.68444	0.00000	0.00000
57045	2024.10.03 18:57	close	28508	0.01	0.68415	0.00000	0.00000	-0.59	1074.36
57046	2024.10.03 18:57	close	28494	0.01	0.68414	0.00000	0.00000	-0.59	1073.77
57047	2024.10.03 18:57	close	28510	0.01	0.68415	0.00000	0.00000	-0.59	1073.18
57048	2024.10.03 18:57	close	28496	0.01	0.68414	0.00000	0.00000	-0.58	1072.60
57049	2024.10.03 18:57	close	28512	0.01	0.68415	0.00000	0.00000	-0.59	1072.01
57050	2024.10.03 18:57	close	28498	0.01	0.68414	0.00000	0.00000	-0.59	1071.42
57051	2024.10.03 18:57	close	28500	0.01	0.68413	0.00000	0.00000	-0.59	1070.83
57052	2024.10.03 18:57	close	28502	0.01	0.68414	0.00000	0.00000	-0.59	1070.24
57053	2024.10.03 18:57	close	28503	0.01	0.68413	0.00000	0.00000	-0.60	1069.64
57054	2024.10.03 18:57	close	28514	0.01	0.68414	0.00000	0.00000	-0.60	1069.04
57055	2024.10.03 18:57	close	28516	0.01	0.68413	0.00000	0.00000	-0.61	1068.43
57056	2024.10.03 18:57	close	28492	0.01	0.68412	0.00000	0.00000	-0.59	1067.84
57057	2024.10.03 18:57	close	28517	0.01	0.68413	0.00000	0.00000	-0.61	1067.23
57058	2024.10.03 18:57	close	28493	0.01	0.68412	0.00000	0.00000	-0.59	1066.64
57059	2024.10.03 18:57	close	28518	0.01	0.68413	0.00000	0.00000	-0.61	1066.03
57060	2024.10.03 18:57	buy	28773	0.01	0.68440	0.00000	0.00000
57061	2024.10.03 18:57	sell	28774	0.01	0.68412	0.00000	0.00000
57062	2024.10.03 18:57	buy	28775	0.01	0.68439	0.00000	0.00000
57063	2024.10.03 18:57	sell	28776	0.01	0.68411	0.00000	0.00000
57064	2024.10.03 18:57	buy	28777	0.01	0.68440	0.00000	0.00000
57065	2024.10.03 18:57	sell	28778	0.01	0.68412	0.00000	0.00000
57066	2024.10.03 18:57	buy	28779	0.01	0.68439	0.00000	0.00000
57067	2024.10.03 18:57	sell	28780	0.01	0.68411	0.00000	0.00000
57068	2024.10.03 18:57	buy	28781	0.01	0.68440	0.00000	0.00000
57069	2024.10.03 18:57	sell	28782	0.01	0.68412	0.00000	0.00000
57070	2024.10.03 18:57	buy	28783	0.01	0.68439	0.00000	0.00000
57071	2024.10.03 18:57	sell	28784	0.01	0.68411	0.00000	0.00000
57072	2024.10.03 18:57	buy	28785	0.01	0.68440	0.00000	0.00000
57073	2024.10.03 18:57	sell	28786	0.01	0.68412	0.00000	0.00000
57074	2024.10.03 18:57	buy	28787	0.01	0.68439	0.00000	0.00000
57075	2024.10.03 19:08	close	28774	0.01	0.68470	0.00000	0.00000	-0.58	1065.45
57076	2024.10.03 19:08	buy	28788	0.01	0.68469	0.00000	0.00000
57077	2024.10.03 19:08	close	28776	0.01	0.68470	0.00000	0.00000	-0.59	1064.86
57078	2024.10.03 19:08	buy	28789	0.01	0.68469	0.00000	0.00000
57079	2024.10.03 19:08	close	28778	0.01	0.68470	0.00000	0.00000	-0.58	1064.28
57080	2024.10.03 19:08	buy	28790	0.01	0.68469	0.00000	0.00000
57081	2024.10.03 19:08	close	28780	0.01	0.68470	0.00000	0.00000	-0.59	1063.69
57082	2024.10.03 19:08	buy	28791	0.01	0.68469	0.00000	0.00000
57083	2024.10.03 19:08	close	28782	0.01	0.68470	0.00000	0.00000	-0.58	1063.11
57084	2024.10.03 19:08	buy	28792	0.01	0.68469	0.00000	0.00000
57085	2024.10.03 19:08	close	28784	0.01	0.68470	0.00000	0.00000	-0.59	1062.52
57086	2024.10.03 19:08	buy	28793	0.01	0.68469	0.00000	0.00000
57087	2024.10.03 19:08	close	28786	0.01	0.68470	0.00000	0.00000	-0.58	1061.94
57088	2024.10.03 19:08	buy	28794	0.01	0.68469	0.00000	0.00000
57089	2024.10.03 19:10	close	28744	0.01	0.68482	0.00000	0.00000	-0.58	1061.36
57090	2024.10.03 19:10	buy	28795	0.01	0.68481	0.00000	0.00000
57091	2024.10.03 19:10	close	28748	0.01	0.68482	0.00000	0.00000	-0.58	1060.78
57092	2024.10.03 19:10	buy	28796	0.01	0.68481	0.00000	0.00000
57093	2024.10.03 19:10	close	28752	0.01	0.68482	0.00000	0.00000	-0.58	1060.20
57094	2024.10.03 19:10	buy	28797	0.01	0.68481	0.00000	0.00000
57095	2024.10.03 19:10	close	28756	0.01	0.68482	0.00000	0.00000	-0.58	1059.62
57096	2024.10.03 19:10	buy	28798	0.01	0.68481	0.00000	0.00000
57097	2024.10.03 19:10	close	28760	0.01	0.68482	0.00000	0.00000	-0.59	1059.03
57098	2024.10.03 19:10	buy	28799	0.01	0.68481	0.00000	0.00000
57099	2024.10.03 19:10	close	28762	0.01	0.68482	0.00000	0.00000	-0.58	1058.45
57100	2024.10.03 19:10	buy	28800	0.01	0.68481	0.00000	0.00000
57101	2024.10.03 19:10	close	28764	0.01	0.68482	0.00000	0.00000	-0.59	1057.86
57102	2024.10.03 19:10	buy	28801	0.01	0.68481	0.00000	0.00000
57103	2024.10.03 19:10	close	28766	0.01	0.68482	0.00000	0.00000	-0.58	1057.28
57104	2024.10.03 19:10	buy	28802	0.01	0.68481	0.00000	0.00000
57105	2024.10.03 19:11	close	28728	0.01	0.68484	0.00000	0.00000	-0.59	1056.69
57106	2024.10.03 19:11	buy	28803	0.01	0.68483	0.00000	0.00000
57107	2024.10.03 19:11	close	28732	0.01	0.68484	0.00000	0.00000	-0.59	1056.10
57108	2024.10.03 19:11	buy	28804	0.01	0.68483	0.00000	0.00000
57109	2024.10.03 19:11	close	28730	0.01	0.68485	0.00000	0.00000	-0.59	1055.51
57110	2024.10.03 19:11	close	28736	0.01	0.68484	0.00000	0.00000	-0.59	1054.92
57111	2024.10.03 19:11	close	28734	0.01	0.68485	0.00000	0.00000	-0.59	1054.33
57112	2024.10.03 19:11	close	28740	0.01	0.68484	0.00000	0.00000	-0.59	1053.74
57113	2024.10.03 19:11	close	28738	0.01	0.68485	0.00000	0.00000	-0.59	1053.15
57114	2024.10.03 19:11	close	28726	0.01	0.68486	0.00000	0.00000	-0.59	1052.56
57115	2024.10.03 19:11	close	28742	0.01	0.68485	0.00000	0.00000	-0.59	1051.97
57116	2024.10.03 19:11	close	28746	0.01	0.68486	0.00000	0.00000	-0.61	1051.36
57117	2024.10.03 19:11	close	28750	0.01	0.68487	0.00000	0.00000	-0.62	1050.74
57118	2024.10.03 19:11	close	28754	0.01	0.68486	0.00000	0.00000	-0.61	1050.13
57119	2024.10.03 19:11	close	28758	0.01	0.68487	0.00000	0.00000	-0.62	1049.51
57120	2024.10.03 19:11	buy	28805	0.01	0.68486	0.00000	0.00000
57121	2024.10.03 19:11	sell	28806	0.01	0.68458	0.00000	0.00000
57122	2024.10.03 19:11	buy	28807	0.01	0.68488	0.00000	0.00000
57123	2024.10.03 19:11	sell	28808	0.01	0.68460	0.00000	0.00000
57124	2024.10.03 19:11	buy	28809	0.01	0.68487	0.00000	0.00000
57125	2024.10.03 19:11	sell	28810	0.01	0.68459	0.00000	0.00000
57126	2024.10.03 19:11	buy	28811	0.01	0.68488	0.00000	0.00000
57127	2024.10.03 19:11	sell	28812	0.01	0.68460	0.00000	0.00000
57128	2024.10.03 19:11	buy	28813	0.01	0.68487	0.00000	0.00000
57129	2024.10.03 19:11	sell	28814	0.01	0.68459	0.00000	0.00000
57130	2024.10.03 19:11	buy	28815	0.01	0.68488	0.00000	0.00000
57131	2024.10.03 19:12	close	28691	0.01	0.68492	0.00000	0.00000	-0.59	1048.92
57132	2024.10.03 19:12	buy	28816	0.01	0.68491	0.00000	0.00000
57133	2024.10.03 19:12	close	28693	0.01	0.68492	0.00000	0.00000	-0.59	1048.33
57134	2024.10.03 19:12	buy	28817	0.01	0.68491	0.00000	0.00000
57135	2024.10.03 19:12	close	28695	0.01	0.68492	0.00000	0.00000	-0.59	1047.74
57136	2024.10.03 19:12	close	28697	0.01	0.68493	0.00000	0.00000	-0.60	1047.14
57137	2024.10.03 19:12	close	28699	0.01	0.68492	0.00000	0.00000	-0.59	1046.55
57138	2024.10.03 19:12	close	28701	0.01	0.68493	0.00000	0.00000	-0.60	1045.95
57139	2024.10.03 19:12	close	28703	0.01	0.68492	0.00000	0.00000	-0.59	1045.36
57140	2024.10.03 19:12	close	28705	0.01	0.68494	0.00000	0.00000	-0.61	1044.75
57141	2024.10.03 19:12	close	28707	0.01	0.68493	0.00000	0.00000	-0.60	1044.15
57142	2024.10.03 19:12	close	28709	0.01	0.68494	0.00000	0.00000	-0.61	1043.54
57143	2024.10.03 19:12	close	28711	0.01	0.68493	0.00000	0.00000	-0.60	1042.94
57144	2024.10.03 19:12	close	28713	0.01	0.68494	0.00000	0.00000	-0.61	1042.33
57145	2024.10.03 19:12	close	28715	0.01	0.68495	0.00000	0.00000	-0.62	1041.71
57146	2024.10.03 19:12	close	28717	0.01	0.68494	0.00000	0.00000	-0.60	1041.11
57147	2024.10.03 19:12	close	28719	0.01	0.68495	0.00000	0.00000	-0.62	1040.49
57148	2024.10.03 19:12	close	28721	0.01	0.68496	0.00000	0.00000	-0.62	1039.87
57149	2024.10.03 19:12	buy	28818	0.01	0.68495	0.00000	0.00000
57150	2024.10.03 19:12	sell	28819	0.01	0.68467	0.00000	0.00000
57151	2024.10.03 19:12	buy	28820	0.01	0.68496	0.00000	0.00000
57152	2024.10.03 19:12	sell	28821	0.01	0.68468	0.00000	0.00000
57153	2024.10.03 19:12	buy	28822	0.01	0.68495	0.00000	0.00000
57154	2024.10.03 19:12	sell	28823	0.01	0.68467	0.00000	0.00000
57155	2024.10.03 19:12	close	28098	0.01	0.68497	0.00000	0.00000	-0.59	1039.28
57156	2024.10.03 19:12	buy	28824	0.01	0.68496	0.00000	0.00000
57157	2024.10.03 19:12	sell	28825	0.01	0.68468	0.00000	0.00000
57158	2024.10.03 19:12	close	28100	0.01	0.68497	0.00000	0.00000	-0.59	1038.69
57159	2024.10.03 19:12	buy	28826	0.01	0.68496	0.00000	0.00000
57160	2024.10.03 19:12	sell	28827	0.01	0.68468	0.00000	0.00000
57161	2024.10.03 19:12	close	28102	0.01	0.68497	0.00000	0.00000	-0.59	1038.10
57162	2024.10.03 19:12	close	28104	0.01	0.68498	0.00000	0.00000	-0.60	1037.50
57163	2024.10.03 19:12	close	28106	0.01	0.68497	0.00000	0.00000	-0.59	1036.91
57164	2024.10.03 19:12	close	28108	0.01	0.68498	0.00000	0.00000	-0.59	1036.32
57165	2024.10.03 19:12	close	28775	0.01	0.68469	0.00000	0.00000	0.30	1036.62
57166	2024.10.03 19:12	close	28113	0.01	0.68499	0.00000	0.00000	-0.58	1036.04
57167	2024.10.03 19:12	close	28428	0.01	0.68470	0.00000	0.00000	0.30	1036.34
57168	2024.10.03 19:12	close	28426	0.01	0.68471	0.00000	0.00000	0.30	1036.64
57169	2024.10.03 19:12	close	28773	0.01	0.68470	0.00000	0.00000	0.30	1036.94
57170	2024.10.03 19:12	close	28432	0.01	0.68471	0.00000	0.00000	0.30	1037.24
57171	2024.10.03 19:12	close	28430	0.01	0.68472	0.00000	0.00000	0.30	1037.54
57172	2024.10.03 19:12	close	28436	0.01	0.68471	0.00000	0.00000	0.30	1037.84
57173	2024.10.03 19:12	close	28434	0.01	0.68472	0.00000	0.00000	0.30	1038.14
57174	2024.10.03 19:12	close	28440	0.01	0.68471	0.00000	0.00000	0.30	1038.44
57175	2024.10.03 19:12	close	28438	0.01	0.68472	0.00000	0.00000	0.30	1038.74
57176	2024.10.03 19:12	close	28777	0.01	0.68471	0.00000	0.00000	0.31	1039.05
57177	2024.10.03 19:12	close	28444	0.01	0.68472	0.00000	0.00000	0.30	1039.35
57178	2024.10.03 19:12	close	28779	0.01	0.68471	0.00000	0.00000	0.32	1039.67
57179	2024.10.03 19:12	close	28448	0.01	0.68472	0.00000	0.00000	0.30	1039.97
57180	2024.10.03 19:12	close	28781	0.01	0.68471	0.00000	0.00000	0.31	1040.28
57181	2024.10.03 19:12	close	28452	0.01	0.68472	0.00000	0.00000	0.30	1040.58
57182	2024.10.03 19:12	close	28783	0.01	0.68471	0.00000	0.00000	0.32	1040.90
57183	2024.10.03 19:12	close	28785	0.01	0.68470	0.00000	0.00000	0.30	1041.20
57184	2024.10.03 19:12	close	28787	0.01	0.68471	0.00000	0.00000	0.32	1041.52
57185	2024.10.03 19:12	buy	28828	0.01	0.68498	0.00000	0.00000
57186	2024.10.03 19:12	sell	28829	0.01	0.68470	0.00000	0.00000
57187	2024.10.03 19:12	buy	28830	0.01	0.68499	0.00000	0.00000
57188	2024.10.03 19:12	sell	28831	0.01	0.68471	0.00000	0.00000
57189	2024.10.03 19:12	buy	28832	0.01	0.68498	0.00000	0.00000
57190	2024.10.03 19:12	sell	28833	0.01	0.68470	0.00000	0.00000
57191	2024.10.03 19:12	buy	28834	0.01	0.68499	0.00000	0.00000
57192	2024.10.03 19:12	sell	28835	0.01	0.68471	0.00000	0.00000
57193	2024.10.03 19:12	buy	28836	0.01	0.68498	0.00000	0.00000
57194	2024.10.03 19:12	sell	28837	0.01	0.68470	0.00000	0.00000
57195	2024.10.03 19:12	buy	28838	0.01	0.68499	0.00000	0.00000
57196	2024.10.03 19:12	sell	28839	0.01	0.68471	0.00000	0.00000
57197	2024.10.03 19:12	buy	28840	0.01	0.68498	0.00000	0.00000
57198	2024.10.03 19:12	sell	28841	0.01	0.68470	0.00000	0.00000
57199	2024.10.03 19:12	buy	28842	0.01	0.68497	0.00000	0.00000
57200	2024.10.03 19:12	sell	28843	0.01	0.68469	0.00000	0.00000
57201	2024.10.03 19:12	buy	28844	0.01	0.68498	0.00000	0.00000
57202	2024.10.03 19:12	sell	28845	0.01	0.68470	0.00000	0.00000
57203	2024.10.03 19:12	buy	28846	0.01	0.68497	0.00000	0.00000
57204	2024.10.03 19:12	sell	28847	0.01	0.68469	0.00000	0.00000
57205	2024.10.03 19:12	buy	28848	0.01	0.68498	0.00000	0.00000
57206	2024.10.03 19:12	sell	28849	0.01	0.68470	0.00000	0.00000
57207	2024.10.03 19:12	buy	28850	0.01	0.68497	0.00000	0.00000
57208	2024.10.03 19:12	sell	28851	0.01	0.68469	0.00000	0.00000
57209	2024.10.03 19:12	buy	28852	0.01	0.68498	0.00000	0.00000
57210	2024.10.03 19:12	sell	28853	0.01	0.68470	0.00000	0.00000
57211	2024.10.03 19:13	buy	28854	0.01	0.68497	0.00000	0.00000
57212	2024.10.03 19:13	sell	28855	0.01	0.68469	0.00000	0.00000
57213	2024.10.03 19:13	buy	28856	0.01	0.68498	0.00000	0.00000
57214	2024.10.03 19:13	sell	28857	0.01	0.68470	0.00000	0.00000
57215	2024.10.03 19:15	close	27841	0.01	0.68501	0.00000	0.00000	-0.59	1040.93
57216	2024.10.03 19:15	buy	28858	0.01	0.68500	0.00000	0.00000
57217	2024.10.03 19:15	close	27845	0.01	0.68501	0.00000	0.00000	-0.59	1040.34
57218	2024.10.03 19:15	buy	28859	0.01	0.68500	0.00000	0.00000
57219	2024.10.03 19:15	close	27849	0.01	0.68501	0.00000	0.00000	-0.59	1039.75
57220	2024.10.03 19:15	buy	28860	0.01	0.68500	0.00000	0.00000
57221	2024.10.03 19:15	close	27853	0.01	0.68501	0.00000	0.00000	-0.59	1039.16
57222	2024.10.03 19:15	buy	28861	0.01	0.68500	0.00000	0.00000
57223	2024.10.03 19:16	close	27717	0.01	0.68502	0.00000	0.00000	-0.59	1038.57
57224	2024.10.03 19:16	buy	28862	0.01	0.68501	0.00000	0.00000
57225	2024.10.03 19:16	close	27721	0.01	0.68502	0.00000	0.00000	-0.59	1037.98
57226	2024.10.03 19:16	buy	28863	0.01	0.68501	0.00000	0.00000
57227	2024.10.03 19:16	close	27725	0.01	0.68502	0.00000	0.00000	-0.59	1037.39
57228	2024.10.03 19:16	close	27449	0.01	0.68475	0.00000	0.00000	0.30	1037.69
57229	2024.10.03 19:16	close	27729	0.01	0.68502	0.00000	0.00000	-0.59	1037.10
57230	2024.10.03 19:16	close	27453	0.01	0.68475	0.00000	0.00000	0.30	1037.40
57231	2024.10.03 19:16	close	27733	0.01	0.68502	0.00000	0.00000	-0.59	1036.81
57232	2024.10.03 19:16	close	27437	0.01	0.68476	0.00000	0.00000	0.30	1037.11
57233	2024.10.03 19:16	close	27457	0.01	0.68475	0.00000	0.00000	0.30	1037.41
57234	2024.10.03 19:16	close	27441	0.01	0.68476	0.00000	0.00000	0.30	1037.71
57235	2024.10.03 19:16	close	27461	0.01	0.68475	0.00000	0.00000	0.30	1038.01
57236	2024.10.03 19:16	close	27445	0.01	0.68476	0.00000	0.00000	0.30	1038.31
57237	2024.10.03 19:16	close	27451	0.01	0.68477	0.00000	0.00000	0.31	1038.62
57238	2024.10.03 19:16	close	27455	0.01	0.68476	0.00000	0.00000	0.30	1038.92
57239	2024.10.03 19:16	close	27459	0.01	0.68477	0.00000	0.00000	0.31	1039.23
57240	2024.10.03 19:16	close	27463	0.01	0.68476	0.00000	0.00000	0.30	1039.53
57241	2024.10.03 19:16	close	27465	0.01	0.68477	0.00000	0.00000	0.32	1039.85
57242	2024.10.03 19:16	close	27467	0.01	0.68476	0.00000	0.00000	0.30	1040.15
57243	2024.10.03 19:16	close	27469	0.01	0.68477	0.00000	0.00000	0.32	1040.47
57244	2024.10.03 19:16	close	27737	0.01	0.68504	0.00000	0.00000	-0.61	1039.86
57245	2024.10.03 19:16	close	27502	0.01	0.68477	0.00000	0.00000	0.30	1040.16
57246	2024.10.03 19:16	close	27741	0.01	0.68504	0.00000	0.00000	-0.60	1039.56
57247	2024.10.03 19:16	close	27503	0.01	0.68477	0.00000	0.00000	0.30	1039.86
57248	2024.10.03 19:16	close	27743	0.01	0.68504	0.00000	0.00000	-0.61	1039.25
57249	2024.10.03 19:16	close	27745	0.01	0.68505	0.00000	0.00000	-0.61	1038.64
57250	2024.10.03 19:16	close	27747	0.01	0.68504	0.00000	0.00000	-0.61	1038.03
57251	2024.10.03 19:16	close	27749	0.01	0.68505	0.00000	0.00000	-0.61	1037.42
57252	2024.10.03 19:16	close	27751	0.01	0.68504	0.00000	0.00000	-0.61	1036.81
57253	2024.10.03 19:16	close	27753	0.01	0.68505	0.00000	0.00000	-0.61	1036.20
57254	2024.10.03 19:16	close	27755	0.01	0.68504	0.00000	0.00000	-0.61	1035.59
57255	2024.10.03 19:16	close	27757	0.01	0.68505	0.00000	0.00000	-0.61	1034.98
57256	2024.10.03 19:16	close	27759	0.01	0.68504	0.00000	0.00000	-0.61	1034.37
57257	2024.10.03 19:16	close	27761	0.01	0.68505	0.00000	0.00000	-0.61	1033.76
57258	2024.10.03 19:16	close	27763	0.01	0.68504	0.00000	0.00000	-0.61	1033.15
57259	2024.10.03 19:16	close	27765	0.01	0.68505	0.00000	0.00000	-0.61	1032.54
57260	2024.10.03 19:16	close	27767	0.01	0.68504	0.00000	0.00000	-0.61	1031.93
57261	2024.10.03 19:16	close	27769	0.01	0.68505	0.00000	0.00000	-0.61	1031.32
57262	2024.10.03 19:16	close	27771	0.01	0.68504	0.00000	0.00000	-0.61	1030.71
57263	2024.10.03 19:16	close	27773	0.01	0.68503	0.00000	0.00000	-0.59	1030.12
57264	2024.10.03 19:16	close	27775	0.01	0.68504	0.00000	0.00000	-0.61	1029.51
57265	2024.10.03 19:16	close	27777	0.01	0.68503	0.00000	0.00000	-0.59	1028.92
57266	2024.10.03 19:16	close	27779	0.01	0.68504	0.00000	0.00000	-0.59	1028.33
57267	2024.10.03 19:16	close	27781	0.01	0.68503	0.00000	0.00000	-0.59	1027.74
57268	2024.10.03 19:16	close	27783	0.01	0.68504	0.00000	0.00000	-0.59	1027.15
57269	2024.10.03 19:16	close	27785	0.01	0.68503	0.00000	0.00000	-0.59	1026.56
57270	2024.10.03 19:16	close	27787	0.01	0.68504	0.00000	0.00000	-0.59	1025.97
57271	2024.10.03 19:16	close	27789	0.01	0.68503	0.00000	0.00000	-0.59	1025.38
57272	2024.10.03 19:16	close	27791	0.01	0.68504	0.00000	0.00000	-0.59	1024.79
57273	2024.10.03 19:16	close	27793	0.01	0.68503	0.00000	0.00000	-0.59	1024.20
57274	2024.10.03 19:16	close	27795	0.01	0.68504	0.00000	0.00000	-0.59	1023.61
57275	2024.10.03 19:16	close	27797	0.01	0.68503	0.00000	0.00000	-0.59	1023.02
57276	2024.10.03 19:16	close	27799	0.01	0.68504	0.00000	0.00000	-0.59	1022.43
57277	2024.10.03 19:17	close	27801	0.01	0.68503	0.00000	0.00000	-0.59	1021.84
57278	2024.10.03 19:17	close	27803	0.01	0.68504	0.00000	0.00000	-0.59	1021.25
57279	2024.10.03 19:17	close	27805	0.01	0.68503	0.00000	0.00000	-0.59	1020.66
57280	2024.10.03 19:17	close	27807	0.01	0.68504	0.00000	0.00000	-0.59	1020.07
57281	2024.10.03 19:17	close	27809	0.01	0.68503	0.00000	0.00000	-0.59	1019.48
57282	2024.10.03 19:17	close	27811	0.01	0.68504	0.00000	0.00000	-0.59	1018.89
57283	2024.10.03 19:17	close	27813	0.01	0.68503	0.00000	0.00000	-0.59	1018.30
57284	2024.10.03 19:17	close	27815	0.01	0.68504	0.00000	0.00000	-0.59	1017.71
57285	2024.10.03 19:17	close	27817	0.01	0.68503	0.00000	0.00000	-0.59	1017.12
57286	2024.10.03 19:17	close	27819	0.01	0.68504	0.00000	0.00000	-0.59	1016.53
57287	2024.10.03 19:17	close	27821	0.01	0.68503	0.00000	0.00000	-0.59	1015.94
57288	2024.10.03 19:17	close	27823	0.01	0.68504	0.00000	0.00000	-0.59	1015.35
57289	2024.10.03 19:17	close	27825	0.01	0.68503	0.00000	0.00000	-0.59	1014.76
57290	2024.10.03 19:17	close	27827	0.01	0.68504	0.00000	0.00000	-0.61	1014.15
57291	2024.10.03 19:17	close	27829	0.01	0.68505	0.00000	0.00000	-0.61	1013.54
57292	2024.10.03 19:17	close	27831	0.01	0.68504	0.00000	0.00000	-0.61	1012.93
57293	2024.10.03 19:17	close	27833	0.01	0.68505	0.00000	0.00000	-0.61	1012.32
57294	2024.10.03 19:17	close	27835	0.01	0.68504	0.00000	0.00000	-0.61	1011.71
57295	2024.10.03 19:17	close	27839	0.01	0.68506	0.00000	0.00000	-0.63	1011.08
57296	2024.10.03 19:17	close	27843	0.01	0.68505	0.00000	0.00000	-0.62	1010.46
57297	2024.10.03 19:17	close	27862	0.01	0.68478	0.00000	0.00000	0.35	1010.81
57298	2024.10.03 19:17	close	28115	0.01	0.68505	0.00000	0.00000	-0.59	1010.22
57299	2024.10.03 19:17	close	28117	0.01	0.68506	0.00000	0.00000	-0.61	1009.61
57300	2024.10.03 19:17	close	27504	0.01	0.68479	0.00000	0.00000	0.30	1009.91
57301	2024.10.03 19:17	close	28119	0.01	0.68506	0.00000	0.00000	-0.60	1009.31
57302	2024.10.03 19:17	close	27508	0.01	0.68479	0.00000	0.00000	0.30	1009.61
57303	2024.10.03 19:17	close	28121	0.01	0.68506	0.00000	0.00000	-0.61	1009.00
57304	2024.10.03 19:17	close	28123	0.01	0.68507	0.00000	0.00000	-0.61	1008.39
57305	2024.10.03 19:17	close	28125	0.01	0.68508	0.00000	0.00000	-0.63	1007.76
57306	2024.10.03 19:17	close	28127	0.01	0.68507	0.00000	0.00000	-0.61	1007.15
57307	2024.10.03 19:17	close	28129	0.01	0.68508	0.00000	0.00000	-0.62	1006.53
57308	2024.10.03 19:17	close	28131	0.01	0.68507	0.00000	0.00000	-0.61	1005.92
57309	2024.10.03 19:17	close	27506	0.01	0.68481	0.00000	0.00000	0.31	1006.23
57310	2024.10.03 19:17	close	28133	0.01	0.68508	0.00000	0.00000	-0.62	1005.61
57311	2024.10.03 19:17	close	27510	0.01	0.68481	0.00000	0.00000	0.30	1005.91
57312	2024.10.03 19:17	close	28135	0.01	0.68508	0.00000	0.00000	-0.61	1005.30
57313	2024.10.03 19:17	close	27511	0.01	0.68481	0.00000	0.00000	0.30	1005.60
57314	2024.10.03 19:17	close	28046	0.01	0.68482	0.00000	0.00000	0.31	1005.91
57315	2024.10.03 19:17	close	28047	0.01	0.68481	0.00000	0.00000	0.30	1006.21
57316	2024.10.03 19:17	close	28048	0.01	0.68482	0.00000	0.00000	0.31	1006.52
57317	2024.10.03 19:17	close	28049	0.01	0.68481	0.00000	0.00000	0.30	1006.82
57318	2024.10.03 19:17	close	28050	0.01	0.68482	0.00000	0.00000	0.31	1007.13
57319	2024.10.03 19:17	close	28051	0.01	0.68483	0.00000	0.00000	0.31	1007.44
57320	2024.10.03 19:17	close	28052	0.01	0.68482	0.00000	0.00000	0.30	1007.74
57321	2024.10.03 19:17	close	28137	0.01	0.68511	0.00000	0.00000	-0.64	1007.10
57322	2024.10.03 19:17	close	28139	0.01	0.68510	0.00000	0.00000	-0.62	1006.48
57323	2024.10.03 19:17	close	28141	0.01	0.68512	0.00000	0.00000	-0.65	1005.83
57324	2024.10.03 19:17	close	28143	0.01	0.68511	0.00000	0.00000	-0.63	1005.20
57325	2024.10.03 19:17	close	28145	0.01	0.68512	0.00000	0.00000	-0.65	1004.55
57326	2024.10.03 19:17	close	28147	0.01	0.68511	0.00000	0.00000	-0.63	1003.92
57327	2024.10.03 19:17	close	28149	0.01	0.68512	0.00000	0.00000	-0.65	1003.27
57328	2024.10.03 19:17	close	28151	0.01	0.68511	0.00000	0.00000	-0.63	1002.64
57329	2024.10.03 19:17	close	28153	0.01	0.68512	0.00000	0.00000	-0.65	1001.99
57330	2024.10.03 19:17	close	28175	0.01	0.68511	0.00000	0.00000	-0.58	1001.41
57331	2024.10.03 19:17	close	28179	0.01	0.68512	0.00000	0.00000	-0.59	1000.82
57332	2024.10.03 19:17	close	28183	0.01	0.68511	0.00000	0.00000	-0.58	1000.24
57333	2024.10.03 19:17	close	28187	0.01	0.68512	0.00000	0.00000	-0.59	999.65
57334	2024.10.03 19:17	close	28191	0.01	0.68511	0.00000	0.00000	-0.58	999.07
57335	2024.10.03 19:17	close	28195	0.01	0.68512	0.00000	0.00000	-0.59	998.48
57336	2024.10.03 19:17	close	28199	0.01	0.68511	0.00000	0.00000	-0.58	997.90
57337	2024.10.03 19:17	close	28201	0.01	0.68512	0.00000	0.00000	-0.60	997.30
57338	2024.10.03 19:17	close	28203	0.01	0.68511	0.00000	0.00000	-0.58	996.72
57339	2024.10.03 19:17	close	28205	0.01	0.68512	0.00000	0.00000	-0.60	996.12
57340	2024.10.03 19:17	close	28207	0.01	0.68511	0.00000	0.00000	-0.58	995.54
57341	2024.10.03 19:17	close	28209	0.01	0.68512	0.00000	0.00000	-0.60	994.94
57342	2024.10.03 19:17	close	28211	0.01	0.68511	0.00000	0.00000	-0.58	994.36
57343	2024.10.03 19:17	close	28213	0.01	0.68512	0.00000	0.00000	-0.60	993.76
57344	2024.10.03 19:17	close	28215	0.01	0.68511	0.00000	0.00000	-0.58	993.18
57345	2024.10.03 19:17	close	28217	0.01	0.68512	0.00000	0.00000	-0.60	992.58
57346	2024.10.03 19:17	close	28219	0.01	0.68511	0.00000	0.00000	-0.58	992.00
57347	2024.10.03 19:17	close	28221	0.01	0.68512	0.00000	0.00000	-0.60	991.40
57348	2024.10.03 19:17	close	28223	0.01	0.68511	0.00000	0.00000	-0.58	990.82
57349	2024.10.03 19:17	close	28225	0.01	0.68512	0.00000	0.00000	-0.60	990.22
57350	2024.10.03 19:17	close	28227	0.01	0.68511	0.00000	0.00000	-0.58	989.64
57351	2024.10.03 19:17	close	28268	0.01	0.68482	0.00000	0.00000	0.31	989.95
57352	2024.10.03 19:17	close	28229	0.01	0.68511	0.00000	0.00000	-0.59	989.36
57353	2024.10.03 19:17	close	28269	0.01	0.68482	0.00000	0.00000	0.31	989.67
57354	2024.10.03 19:17	close	28231	0.01	0.68511	0.00000	0.00000	-0.58	989.09
57355	2024.10.03 19:17	close	28270	0.01	0.68482	0.00000	0.00000	0.31	989.40
57356	2024.10.03 19:17	close	28233	0.01	0.68511	0.00000	0.00000	-0.59	988.81
57357	2024.10.03 19:17	close	28271	0.01	0.68482	0.00000	0.00000	0.31	989.12
57358	2024.10.03 19:17	close	28235	0.01	0.68511	0.00000	0.00000	-0.58	988.54
57359	2024.10.03 19:17	close	28272	0.01	0.68482	0.00000	0.00000	0.31	988.85
57360	2024.10.03 19:17	close	28237	0.01	0.68511	0.00000	0.00000	-0.59	988.26
57361	2024.10.03 19:17	close	28273	0.01	0.68482	0.00000	0.00000	0.31	988.57
57362	2024.10.03 19:17	close	28239	0.01	0.68511	0.00000	0.00000	-0.58	987.99
57363	2024.10.03 19:17	close	28275	0.01	0.68482	0.00000	0.00000	0.31	988.30
57364	2024.10.03 19:17	close	28241	0.01	0.68511	0.00000	0.00000	-0.59	987.71
57365	2024.10.03 19:17	close	28277	0.01	0.68482	0.00000	0.00000	0.30	988.01
57366	2024.10.03 19:17	close	28243	0.01	0.68511	0.00000	0.00000	-0.58	987.43
57367	2024.10.03 19:17	close	28279	0.01	0.68482	0.00000	0.00000	0.31	987.74
57368	2024.10.03 19:17	close	28245	0.01	0.68511	0.00000	0.00000	-0.59	987.15
57369	2024.10.03 19:17	close	28281	0.01	0.68482	0.00000	0.00000	0.30	987.45
57370	2024.10.03 19:17	close	28247	0.01	0.68511	0.00000	0.00000	-0.58	986.87
57371	2024.10.03 19:17	close	28283	0.01	0.68482	0.00000	0.00000	0.31	987.18
57372	2024.10.03 19:17	close	28249	0.01	0.68511	0.00000	0.00000	-0.59	986.59
57373	2024.10.03 19:17	close	28287	0.01	0.68482	0.00000	0.00000	0.30	986.89
57374	2024.10.03 19:17	close	28251	0.01	0.68511	0.00000	0.00000	-0.58	986.31
57375	2024.10.03 19:17	close	28442	0.01	0.68482	0.00000	0.00000	0.39	986.70
57376	2024.10.03 19:17	close	28253	0.01	0.68483	0.00000	0.00000	0.30	987.00
57377	2024.10.03 19:17	close	28446	0.01	0.68482	0.00000	0.00000	0.39	987.39
57378	2024.10.03 19:17	close	28254	0.01	0.68483	0.00000	0.00000	0.30	987.69
57379	2024.10.03 19:17	close	28255	0.01	0.68484	0.00000	0.00000	0.31	988.00
57380	2024.10.03 19:17	close	28256	0.01	0.68483	0.00000	0.00000	0.30	988.30
57381	2024.10.03 19:17	close	28257	0.01	0.68484	0.00000	0.00000	0.31	988.61
57382	2024.10.03 19:18	close	28258	0.01	0.68483	0.00000	0.00000	0.30	988.91
57383	2024.10.03 19:18	close	28259	0.01	0.68484	0.00000	0.00000	0.31	989.22
57384	2024.10.03 19:18	close	28157	0.01	0.68513	0.00000	0.00000	-0.59	988.63
57385	2024.10.03 19:18	close	28260	0.01	0.68484	0.00000	0.00000	0.31	988.94
57386	2024.10.03 19:18	close	28159	0.01	0.68513	0.00000	0.00000	-0.59	988.35
57387	2024.10.03 19:18	close	28261	0.01	0.68484	0.00000	0.00000	0.31	988.66
57388	2024.10.03 19:18	close	28161	0.01	0.68513	0.00000	0.00000	-0.59	988.07
57389	2024.10.03 19:18	close	28053	0.01	0.68486	0.00000	0.00000	0.30	988.37
57390	2024.10.03 19:18	close	28165	0.01	0.68513	0.00000	0.00000	-0.59	987.78
57391	2024.10.03 19:18	close	28055	0.01	0.68486	0.00000	0.00000	0.30	988.08
57392	2024.10.03 19:18	close	28169	0.01	0.68513	0.00000	0.00000	-0.59	987.49
57393	2024.10.03 19:18	close	28163	0.01	0.68514	0.00000	0.00000	-0.59	986.90
57394	2024.10.03 19:18	close	28057	0.01	0.68487	0.00000	0.00000	0.30	987.20
57395	2024.10.03 19:18	close	28167	0.01	0.68514	0.00000	0.00000	-0.59	986.61
57396	2024.10.03 19:18	close	28059	0.01	0.68487	0.00000	0.00000	0.30	986.91
57397	2024.10.03 19:18	close	28171	0.01	0.68514	0.00000	0.00000	-0.59	986.32
57398	2024.10.03 19:18	close	28173	0.01	0.68515	0.00000	0.00000	-0.61	985.71
57399	2024.10.03 19:18	close	28061	0.01	0.68488	0.00000	0.00000	0.30	986.01
57400	2024.10.03 19:18	close	28177	0.01	0.68515	0.00000	0.00000	-0.61	985.40
57401	2024.10.03 19:18	close	28181	0.01	0.68516	0.00000	0.00000	-0.62	984.78
57402	2024.10.03 19:18	close	28185	0.01	0.68515	0.00000	0.00000	-0.61	984.17
57403	2024.10.03 19:18	close	28189	0.01	0.68516	0.00000	0.00000	-0.62	983.55
57404	2024.10.03 19:18	close	28063	0.01	0.68489	0.00000	0.00000	0.30	983.85
57405	2024.10.03 19:18	close	28193	0.01	0.68516	0.00000	0.00000	-0.62	983.23
57406	2024.10.03 19:18	close	28065	0.01	0.68489	0.00000	0.00000	0.30	983.53
57407	2024.10.03 19:18	close	28197	0.01	0.68516	0.00000	0.00000	-0.62	982.91
57408	2024.10.03 19:18	close	28262	0.01	0.68489	0.00000	0.00000	0.36	983.27
57409	2024.10.03 19:18	close	28263	0.01	0.68490	0.00000	0.00000	0.37	983.64
57410	2024.10.03 19:18	close	28264	0.01	0.68489	0.00000	0.00000	0.36	984.00
57411	2024.10.03 19:18	close	28265	0.01	0.68490	0.00000	0.00000	0.37	984.37
57412	2024.10.03 19:18	close	28266	0.01	0.68489	0.00000	0.00000	0.36	984.73
57413	2024.10.03 19:18	close	28267	0.01	0.68490	0.00000	0.00000	0.37	985.10
57414	2024.10.03 19:18	close	28285	0.01	0.68489	0.00000	0.00000	0.36	985.46
57415	2024.10.03 19:18	close	28322	0.01	0.68518	0.00000	0.00000	-0.59	984.87
57416	2024.10.03 19:18	close	28348	0.01	0.68517	0.00000	0.00000	-0.59	984.28
57417	2024.10.03 19:18	close	28326	0.01	0.68518	0.00000	0.00000	-0.59	983.69
57418	2024.10.03 19:18	close	28352	0.01	0.68517	0.00000	0.00000	-0.59	983.10
57419	2024.10.03 19:18	close	28330	0.01	0.68518	0.00000	0.00000	-0.59	982.51
57420	2024.10.03 19:18	close	28356	0.01	0.68517	0.00000	0.00000	-0.59	981.92
57421	2024.10.03 19:18	close	28334	0.01	0.68518	0.00000	0.00000	-0.59	981.33
57422	2024.10.03 19:18	close	28360	0.01	0.68517	0.00000	0.00000	-0.59	980.74
57423	2024.10.03 19:18	close	28338	0.01	0.68518	0.00000	0.00000	-0.59	980.15
57424	2024.10.03 19:18	close	28364	0.01	0.68517	0.00000	0.00000	-0.59	979.56
57425	2024.10.03 19:18	close	28368	0.01	0.68516	0.00000	0.00000	-0.58	978.98
57426	2024.10.03 19:18	close	28372	0.01	0.68517	0.00000	0.00000	-0.59	978.39
57427	2024.10.03 19:18	close	28376	0.01	0.68516	0.00000	0.00000	-0.58	977.81
57428	2024.10.03 19:18	close	28380	0.01	0.68517	0.00000	0.00000	-0.59	977.22
57429	2024.10.03 19:18	close	28386	0.01	0.68488	0.00000	0.00000	0.30	977.52
57430	2024.10.03 19:18	close	28387	0.01	0.68489	0.00000	0.00000	0.33	977.85
57431	2024.10.03 19:18	close	28389	0.01	0.68488	0.00000	0.00000	0.31	978.16
57432	2024.10.03 19:18	close	28391	0.01	0.68489	0.00000	0.00000	0.33	978.49
57433	2024.10.03 19:18	close	28393	0.01	0.68488	0.00000	0.00000	0.30	978.79
57434	2024.10.03 19:18	close	28395	0.01	0.68489	0.00000	0.00000	0.32	979.11
57435	2024.10.03 19:18	close	28397	0.01	0.68488	0.00000	0.00000	0.30	979.41
57436	2024.10.03 19:18	close	28399	0.01	0.68487	0.00000	0.00000	0.30	979.71
57437	2024.10.03 19:18	close	28401	0.01	0.68488	0.00000	0.00000	0.30	980.01
57438	2024.10.03 19:18	close	28403	0.01	0.68487	0.00000	0.00000	0.30	980.31
57439	2024.10.03 19:18	close	28405	0.01	0.68488	0.00000	0.00000	0.30	980.61
57440	2024.10.03 19:18	close	28407	0.01	0.68487	0.00000	0.00000	0.30	980.91
57441	2024.10.03 19:18	close	28409	0.01	0.68488	0.00000	0.00000	0.30	981.21
57442	2024.10.03 19:18	close	28411	0.01	0.68487	0.00000	0.00000	0.30	981.51
57443	2024.10.03 19:18	close	28413	0.01	0.68488	0.00000	0.00000	0.30	981.81
57444	2024.10.03 19:18	close	28415	0.01	0.68487	0.00000	0.00000	0.30	982.11
57445	2024.10.03 19:18	close	28419	0.01	0.68488	0.00000	0.00000	0.30	982.41
57446	2024.10.03 19:18	close	28425	0.01	0.68487	0.00000	0.00000	0.31	982.72
57447	2024.10.03 19:18	close	28450	0.01	0.68486	0.00000	0.00000	0.43	983.15
57448	2024.10.03 19:18	close	28454	0.01	0.68487	0.00000	0.00000	0.44	983.59
57449	2024.10.03 19:18	close	28456	0.01	0.68486	0.00000	0.00000	0.42	984.01
57450	2024.10.03 19:18	close	28458	0.01	0.68487	0.00000	0.00000	0.44	984.45
57451	2024.10.03 19:18	close	28460	0.01	0.68486	0.00000	0.00000	0.42	984.87
57452	2024.10.03 19:18	close	28462	0.01	0.68487	0.00000	0.00000	0.44	985.31
57453	2024.10.03 19:18	close	28464	0.01	0.68486	0.00000	0.00000	0.42	985.73
57454	2024.10.03 19:18	close	28466	0.01	0.68487	0.00000	0.00000	0.42	986.15
57455	2024.10.03 19:18	close	28468	0.01	0.68486	0.00000	0.00000	0.42	986.57
57456	2024.10.03 19:18	close	28470	0.01	0.68487	0.00000	0.00000	0.42	986.99
57457	2024.10.03 19:18	close	28472	0.01	0.68486	0.00000	0.00000	0.42	987.41
57458	2024.10.03 19:18	close	28474	0.01	0.68487	0.00000	0.00000	0.42	987.83
57459	2024.10.03 19:18	close	28476	0.01	0.68486	0.00000	0.00000	0.42	988.25
57460	2024.10.03 19:18	close	28478	0.01	0.68487	0.00000	0.00000	0.41	988.66
57461	2024.10.03 19:18	close	28480	0.01	0.68486	0.00000	0.00000	0.41	989.07
57462	2024.10.03 19:18	close	28482	0.01	0.68487	0.00000	0.00000	0.41	989.48
57463	2024.10.03 19:18	close	28484	0.01	0.68486	0.00000	0.00000	0.41	989.89
57464	2024.10.03 19:18	close	28486	0.01	0.68487	0.00000	0.00000	0.41	990.30
57465	2024.10.03 19:18	close	28488	0.01	0.68486	0.00000	0.00000	0.41	990.71
57466	2024.10.03 19:18	close	28490	0.01	0.68487	0.00000	0.00000	0.41	991.12
57467	2024.10.03 19:18	close	28495	0.01	0.68514	0.00000	0.00000	-0.69	990.43
57468	2024.10.03 19:18	close	28497	0.01	0.68515	0.00000	0.00000	-0.71	989.72
57469	2024.10.03 19:18	close	28499	0.01	0.68514	0.00000	0.00000	-0.69	989.03
57470	2024.10.03 19:18	close	28501	0.01	0.68515	0.00000	0.00000	-0.71	988.32
57471	2024.10.03 19:18	close	28505	0.01	0.68514	0.00000	0.00000	-0.68	987.64
57472	2024.10.03 19:18	close	28507	0.01	0.68515	0.00000	0.00000	-0.69	986.95
57473	2024.10.03 19:18	close	28509	0.01	0.68514	0.00000	0.00000	-0.68	986.27
57474	2024.10.03 19:18	close	28511	0.01	0.68515	0.00000	0.00000	-0.69	985.58
57475	2024.10.03 19:18	close	28513	0.01	0.68514	0.00000	0.00000	-0.68	984.90
57476	2024.10.03 19:18	close	28515	0.01	0.68515	0.00000	0.00000	-0.69	984.21
57477	2024.10.03 19:18	close	28725	0.01	0.68486	0.00000	0.00000	0.31	984.52
57478	2024.10.03 19:18	close	28727	0.01	0.68487	0.00000	0.00000	0.34	984.86
57479	2024.10.03 19:18	close	28729	0.01	0.68486	0.00000	0.00000	0.32	985.18
57480	2024.10.03 19:18	close	28731	0.01	0.68487	0.00000	0.00000	0.34	985.52
57481	2024.10.03 19:18	close	28423	0.01	0.68488	0.00000	0.00000	0.30	985.82
57482	2024.10.03 19:18	close	28733	0.01	0.68487	0.00000	0.00000	0.33	986.15
57483	2024.10.03 19:18	close	28735	0.01	0.68488	0.00000	0.00000	0.35	986.50
57484	2024.10.03 19:18	close	28737	0.01	0.68487	0.00000	0.00000	0.33	986.83
57485	2024.10.03 19:19	close	28739	0.01	0.68488	0.00000	0.00000	0.35	987.18
57486	2024.10.03 19:19	close	28741	0.01	0.68487	0.00000	0.00000	0.33	987.51
57487	2024.10.03 19:19	close	28743	0.01	0.68488	0.00000	0.00000	0.36	987.87
57488	2024.10.03 19:19	close	28745	0.01	0.68487	0.00000	0.00000	0.34	988.21
57489	2024.10.03 19:19	close	28747	0.01	0.68488	0.00000	0.00000	0.36	988.57
57490	2024.10.03 19:19	close	28749	0.01	0.68487	0.00000	0.00000	0.34	988.91
57491	2024.10.03 19:19	close	28751	0.01	0.68488	0.00000	0.00000	0.36	989.27
57492	2024.10.03 19:19	close	28753	0.01	0.68487	0.00000	0.00000	0.34	989.61
57493	2024.10.03 19:19	close	28755	0.01	0.68488	0.00000	0.00000	0.36	989.97
57494	2024.10.03 19:19	close	28757	0.01	0.68487	0.00000	0.00000	0.34	990.31
57495	2024.10.03 19:19	close	28759	0.01	0.68488	0.00000	0.00000	0.37	990.68
57496	2024.10.03 19:19	close	28761	0.01	0.68487	0.00000	0.00000	0.35	991.03
57497	2024.10.03 19:19	close	28763	0.01	0.68488	0.00000	0.00000	0.37	991.40
57498	2024.10.03 19:19	close	28765	0.01	0.68487	0.00000	0.00000	0.35	991.75
57499	2024.10.03 19:19	close	28767	0.01	0.68488	0.00000	0.00000	0.40	992.15
57500	2024.10.03 19:19	close	28768	0.01	0.68487	0.00000	0.00000	0.41	992.56
57501	2024.10.03 19:19	close	28769	0.01	0.68488	0.00000	0.00000	0.42	992.98
57502	2024.10.03 19:19	close	28770	0.01	0.68487	0.00000	0.00000	0.43	993.41
57503	2024.10.03 19:19	close	28771	0.01	0.68488	0.00000	0.00000	0.44	993.85
57504	2024.10.03 19:19	close	28772	0.01	0.68487	0.00000	0.00000	0.43	994.28
57505	2024.10.03 19:19	close	28806	0.01	0.68516	0.00000	0.00000	-0.58	993.70
57506	2024.10.03 19:19	buy	28864	0.01	0.68515	0.00000	0.00000
57507	2024.10.03 19:19	sell	28865	0.01	0.68487	0.00000	0.00000
57508	2024.10.03 19:19	buy	28866	0.01	0.68516	0.00000	0.00000
57509	2024.10.03 19:19	sell	28867	0.01	0.68488	0.00000	0.00000
57510	2024.10.03 19:19	buy	28868	0.01	0.68515	0.00000	0.00000
57511	2024.10.03 19:19	sell	28869	0.01	0.68487	0.00000	0.00000
57512	2024.10.03 19:19	buy	28870	0.01	0.68516	0.00000	0.00000
57513	2024.10.03 19:19	sell	28871	0.01	0.68488	0.00000	0.00000
57514	2024.10.03 19:19	buy	28872	0.01	0.68515	0.00000	0.00000
57515	2024.10.03 19:19	sell	28873	0.01	0.68487	0.00000	0.00000
57516	2024.10.03 19:19	buy	28874	0.01	0.68514	0.00000	0.00000
57517	2024.10.03 19:19	sell	28875	0.01	0.68486	0.00000	0.00000
57518	2024.10.03 19:19	buy	28876	0.01	0.68515	0.00000	0.00000
57519	2024.10.03 19:19	sell	28877	0.01	0.68487	0.00000	0.00000
57520	2024.10.03 19:19	buy	28878	0.01	0.68514	0.00000	0.00000
57521	2024.10.03 19:19	sell	28879	0.01	0.68486	0.00000	0.00000
57522	2024.10.03 19:19	buy	28880	0.01	0.68515	0.00000	0.00000
57523	2024.10.03 19:19	sell	28881	0.01	0.68487	0.00000	0.00000
57524	2024.10.03 19:19	buy	28882	0.01	0.68514	0.00000	0.00000
57525	2024.10.03 19:19	sell	28883	0.01	0.68486	0.00000	0.00000
57526	2024.10.03 19:19	buy	28884	0.01	0.68515	0.00000	0.00000
57527	2024.10.03 19:19	sell	28885	0.01	0.68487	0.00000	0.00000
57528	2024.10.03 19:19	buy	28886	0.01	0.68514	0.00000	0.00000
57529	2024.10.03 19:19	sell	28887	0.01	0.68486	0.00000	0.00000
57530	2024.10.03 19:19	buy	28888	0.01	0.68513	0.00000	0.00000
57531	2024.10.03 19:19	sell	28889	0.01	0.68485	0.00000	0.00000
57532	2024.10.03 19:19	buy	28890	0.01	0.68514	0.00000	0.00000
57533	2024.10.03 19:19	sell	28891	0.01	0.68486	0.00000	0.00000
57534	2024.10.03 19:19	buy	28892	0.01	0.68513	0.00000	0.00000
57535	2024.10.03 19:19	sell	28893	0.01	0.68485	0.00000	0.00000
57536	2024.10.03 19:19	buy	28894	0.01	0.68514	0.00000	0.00000
57537	2024.10.03 19:19	sell	28895	0.01	0.68486	0.00000	0.00000
57538	2024.10.03 19:19	buy	28896	0.01	0.68513	0.00000	0.00000
57539	2024.10.03 19:19	sell	28897	0.01	0.68485	0.00000	0.00000
57540	2024.10.03 19:19	buy	28898	0.01	0.68514	0.00000	0.00000
57541	2024.10.03 19:19	sell	28899	0.01	0.68486	0.00000	0.00000
57542	2024.10.03 19:19	buy	28900	0.01	0.68513	0.00000	0.00000
57543	2024.10.03 19:19	sell	28901	0.01	0.68485	0.00000	0.00000
57544	2024.10.03 19:19	buy	28902	0.01	0.68512	0.00000	0.00000
57545	2024.10.03 19:19	sell	28903	0.01	0.68484	0.00000	0.00000
57546	2024.10.03 19:19	buy	28904	0.01	0.68513	0.00000	0.00000
57547	2024.10.03 19:19	sell	28905	0.01	0.68485	0.00000	0.00000
57548	2024.10.03 19:19	buy	28906	0.01	0.68512	0.00000	0.00000
57549	2024.10.03 19:19	sell	28907	0.01	0.68484	0.00000	0.00000
57550	2024.10.03 19:19	buy	28908	0.01	0.68513	0.00000	0.00000
57551	2024.10.03 19:19	sell	28909	0.01	0.68485	0.00000	0.00000
57552	2024.10.03 19:19	buy	28910	0.01	0.68512	0.00000	0.00000
57553	2024.10.03 19:19	sell	28911	0.01	0.68484	0.00000	0.00000
57554	2024.10.03 19:19	buy	28912	0.01	0.68513	0.00000	0.00000
57555	2024.10.03 19:19	sell	28913	0.01	0.68485	0.00000	0.00000
57556	2024.10.03 19:19	buy	28914	0.01	0.68512	0.00000	0.00000
57557	2024.10.03 19:19	sell	28915	0.01	0.68484	0.00000	0.00000
57558	2024.10.03 19:19	buy	28916	0.01	0.68511	0.00000	0.00000
57559	2024.10.03 19:19	sell	28917	0.01	0.68483	0.00000	0.00000
57560	2024.10.03 19:19	buy	28918	0.01	0.68512	0.00000	0.00000
57561	2024.10.03 19:19	sell	28919	0.01	0.68484	0.00000	0.00000
57562	2024.10.03 19:19	buy	28920	0.01	0.68511	0.00000	0.00000
57563	2024.10.03 19:19	sell	28921	0.01	0.68483	0.00000	0.00000
57564	2024.10.03 19:19	buy	28922	0.01	0.68512	0.00000	0.00000
57565	2024.10.03 19:19	sell	28923	0.01	0.68484	0.00000	0.00000
57566	2024.10.03 19:19	buy	28924	0.01	0.68511	0.00000	0.00000
57567	2024.10.03 19:19	sell	28925	0.01	0.68483	0.00000	0.00000
57568	2024.10.03 19:19	buy	28926	0.01	0.68512	0.00000	0.00000
57569	2024.10.03 19:19	sell	28927	0.01	0.68484	0.00000	0.00000
57570	2024.10.03 19:19	buy	28928	0.01	0.68511	0.00000	0.00000
57571	2024.10.03 19:19	sell	28929	0.01	0.68483	0.00000	0.00000
57572	2024.10.03 19:19	buy	28930	0.01	0.68510	0.00000	0.00000
57573	2024.10.03 19:19	sell	28931	0.01	0.68482	0.00000	0.00000
57574	2024.10.03 19:19	buy	28932	0.01	0.68511	0.00000	0.00000
57575	2024.10.03 19:19	sell	28933	0.01	0.68483	0.00000	0.00000
57576	2024.10.03 19:19	buy	28934	0.01	0.68510	0.00000	0.00000
57577	2024.10.03 19:19	sell	28935	0.01	0.68482	0.00000	0.00000
57578	2024.10.03 19:19	buy	28936	0.01	0.68511	0.00000	0.00000
57579	2024.10.03 19:19	sell	28937	0.01	0.68483	0.00000	0.00000
57580	2024.10.03 19:19	buy	28938	0.01	0.68510	0.00000	0.00000
57581	2024.10.03 19:19	sell	28939	0.01	0.68482	0.00000	0.00000
57582	2024.10.03 19:19	buy	28940	0.01	0.68511	0.00000	0.00000
57583	2024.10.03 19:19	sell	28941	0.01	0.68483	0.00000	0.00000
57584	2024.10.03 19:19	buy	28942	0.01	0.68510	0.00000	0.00000
57585	2024.10.03 19:19	sell	28943	0.01	0.68482	0.00000	0.00000
57586	2024.10.03 19:19	buy	28944	0.01	0.68514	0.00000	0.00000
57587	2024.10.03 19:19	sell	28945	0.01	0.68486	0.00000	0.00000
57588	2024.10.03 19:20	buy	28946	0.01	0.68513	0.00000	0.00000
57589	2024.10.03 19:20	sell	28947	0.01	0.68485	0.00000	0.00000
57590	2024.10.03 19:20	buy	28948	0.01	0.68512	0.00000	0.00000
57591	2024.10.03 19:20	sell	28949	0.01	0.68484	0.00000	0.00000
57592	2024.10.03 19:20	buy	28950	0.01	0.68513	0.00000	0.00000
57593	2024.10.03 19:20	sell	28951	0.01	0.68485	0.00000	0.00000
57594	2024.10.03 19:20	buy	28952	0.01	0.68512	0.00000	0.00000
57595	2024.10.03 19:20	sell	28953	0.01	0.68484	0.00000	0.00000
57596	2024.10.03 19:20	buy	28954	0.01	0.68513	0.00000	0.00000
57597	2024.10.03 19:20	sell	28955	0.01	0.68485	0.00000	0.00000
57598	2024.10.03 19:20	buy	28956	0.01	0.68512	0.00000	0.00000
57599	2024.10.03 19:20	sell	28957	0.01	0.68484	0.00000	0.00000
57600	2024.10.03 19:20	buy	28958	0.01	0.68513	0.00000	0.00000
57601	2024.10.03 19:20	sell	28959	0.01	0.68485	0.00000	0.00000
57602	2024.10.03 19:20	buy	28960	0.01	0.68512	0.00000	0.00000
57603	2024.10.03 19:20	sell	28961	0.01	0.68484	0.00000	0.00000
57604	2024.10.03 19:20	buy	28962	0.01	0.68513	0.00000	0.00000
57605	2024.10.03 19:20	sell	28963	0.01	0.68485	0.00000	0.00000
57606	2024.10.03 19:20	buy	28964	0.01	0.68511	0.00000	0.00000
57607	2024.10.03 19:20	sell	28965	0.01	0.68483	0.00000	0.00000
57608	2024.10.03 19:20	buy	28966	0.01	0.68512	0.00000	0.00000
57609	2024.10.03 19:20	sell	28967	0.01	0.68484	0.00000	0.00000
57610	2024.10.03 19:20	buy	28968	0.01	0.68511	0.00000	0.00000
57611	2024.10.03 19:20	sell	28969	0.01	0.68483	0.00000	0.00000
57612	2024.10.03 19:20	buy	28970	0.01	0.68512	0.00000	0.00000
57613	2024.10.03 19:20	sell	28971	0.01	0.68484	0.00000	0.00000
57614	2024.10.03 19:20	buy	28972	0.01	0.68511	0.00000	0.00000
57615	2024.10.03 19:20	sell	28973	0.01	0.68483	0.00000	0.00000
57616	2024.10.03 19:20	buy	28974	0.01	0.68512	0.00000	0.00000
57617	2024.10.03 19:20	sell	28975	0.01	0.68484	0.00000	0.00000
57618	2024.10.03 19:20	buy	28976	0.01	0.68511	0.00000	0.00000
57619	2024.10.03 19:20	sell	28977	0.01	0.68483	0.00000	0.00000
57620	2024.10.03 19:20	buy	28978	0.01	0.68512	0.00000	0.00000
57621	2024.10.03 19:20	sell	28979	0.01	0.68484	0.00000	0.00000
57622	2024.10.03 19:20	buy	28980	0.01	0.68510	0.00000	0.00000
57623	2024.10.03 19:20	sell	28981	0.01	0.68482	0.00000	0.00000
57624	2024.10.03 19:20	buy	28982	0.01	0.68511	0.00000	0.00000
57625	2024.10.03 19:20	sell	28983	0.01	0.68483	0.00000	0.00000
57626	2024.10.03 19:20	buy	28984	0.01	0.68510	0.00000	0.00000
57627	2024.10.03 19:20	sell	28985	0.01	0.68482	0.00000	0.00000
57628	2024.10.03 19:20	buy	28986	0.01	0.68511	0.00000	0.00000
57629	2024.10.03 19:20	sell	28987	0.01	0.68483	0.00000	0.00000
57630	2024.10.03 19:20	buy	28988	0.01	0.68510	0.00000	0.00000
57631	2024.10.03 19:20	sell	28989	0.01	0.68482	0.00000	0.00000
57632	2024.10.03 19:20	buy	28990	0.01	0.68511	0.00000	0.00000
57633	2024.10.03 19:20	sell	28991	0.01	0.68483	0.00000	0.00000
57634	2024.10.03 19:20	buy	28992	0.01	0.68510	0.00000	0.00000
57635	2024.10.03 19:20	sell	28993	0.01	0.68482	0.00000	0.00000
57636	2024.10.03 19:20	buy	28994	0.01	0.68511	0.00000	0.00000
57637	2024.10.03 19:20	sell	28995	0.01	0.68483	0.00000	0.00000
57638	2024.10.03 19:20	buy	28996	0.01	0.68509	0.00000	0.00000
57639	2024.10.03 19:20	sell	28997	0.01	0.68481	0.00000	0.00000
57640	2024.10.03 19:20	buy	28998	0.01	0.68510	0.00000	0.00000
57641	2024.10.03 19:20	sell	28999	0.01	0.68482	0.00000	0.00000
57642	2024.10.03 19:20	buy	29000	0.01	0.68509	0.00000	0.00000
57643	2024.10.03 19:20	sell	29001	0.01	0.68481	0.00000	0.00000
57644	2024.10.03 19:20	buy	29002	0.01	0.68510	0.00000	0.00000
57645	2024.10.03 19:20	sell	29003	0.01	0.68482	0.00000	0.00000
57646	2024.10.03 19:20	buy	29004	0.01	0.68509	0.00000	0.00000
57647	2024.10.03 19:20	sell	29005	0.01	0.68481	0.00000	0.00000
57648	2024.10.03 19:20	buy	29006	0.01	0.68510	0.00000	0.00000
57649	2024.10.03 19:20	sell	29007	0.01	0.68482	0.00000	0.00000
57650	2024.10.03 19:20	buy	29008	0.01	0.68509	0.00000	0.00000
57651	2024.10.03 19:20	sell	29009	0.01	0.68481	0.00000	0.00000
57652	2024.10.03 19:20	buy	29010	0.01	0.68510	0.00000	0.00000
57653	2024.10.03 19:20	sell	29011	0.01	0.68482	0.00000	0.00000
57654	2024.10.03 19:20	buy	29012	0.01	0.68508	0.00000	0.00000
57655	2024.10.03 19:20	sell	29013	0.01	0.68480	0.00000	0.00000
57656	2024.10.03 19:20	buy	29014	0.01	0.68509	0.00000	0.00000
57657	2024.10.03 19:20	sell	29015	0.01	0.68481	0.00000	0.00000
57658	2024.10.03 19:20	buy	29016	0.01	0.68508	0.00000	0.00000
57659	2024.10.03 19:20	sell	29017	0.01	0.68480	0.00000	0.00000
57660	2024.10.03 19:20	buy	29018	0.01	0.68509	0.00000	0.00000
57661	2024.10.03 19:20	sell	29019	0.01	0.68481	0.00000	0.00000
57662	2024.10.03 19:20	buy	29020	0.01	0.68508	0.00000	0.00000
57663	2024.10.03 19:20	sell	29021	0.01	0.68480	0.00000	0.00000
57664	2024.10.03 19:20	buy	29022	0.01	0.68509	0.00000	0.00000
57665	2024.10.03 19:20	sell	29023	0.01	0.68481	0.00000	0.00000
57666	2024.10.03 19:20	buy	29024	0.01	0.68508	0.00000	0.00000
57667	2024.10.03 19:20	sell	29025	0.01	0.68480	0.00000	0.00000
57668	2024.10.03 19:20	buy	29026	0.01	0.68509	0.00000	0.00000
57669	2024.10.03 19:20	sell	29027	0.01	0.68481	0.00000	0.00000
57670	2024.10.03 19:20	buy	29028	0.01	0.68508	0.00000	0.00000
57671	2024.10.03 19:20	sell	29029	0.01	0.68480	0.00000	0.00000
57672	2024.10.03 19:20	buy	29030	0.01	0.68509	0.00000	0.00000
57673	2024.10.03 19:20	sell	29031	0.01	0.68481	0.00000	0.00000
57674	2024.10.03 19:20	buy	29032	0.01	0.68508	0.00000	0.00000
57675	2024.10.03 19:20	sell	29033	0.01	0.68480	0.00000	0.00000
57676	2024.10.03 19:20	buy	29034	0.01	0.68509	0.00000	0.00000
57677	2024.10.03 19:20	sell	29035	0.01	0.68481	0.00000	0.00000
57678	2024.10.03 19:20	buy	29036	0.01	0.68508	0.00000	0.00000
57679	2024.10.03 19:20	sell	29037	0.01	0.68480	0.00000	0.00000
57680	2024.10.03 19:20	buy	29038	0.01	0.68509	0.00000	0.00000
57681	2024.10.03 19:20	sell	29039	0.01	0.68481	0.00000	0.00000
57682	2024.10.03 19:20	buy	29040	0.01	0.68508	0.00000	0.00000
57683	2024.10.03 19:20	sell	29041	0.01	0.68480	0.00000	0.00000
57684	2024.10.03 19:20	buy	29042	0.01	0.68509	0.00000	0.00000
57685	2024.10.03 19:20	sell	29043	0.01	0.68481	0.00000	0.00000
57686	2024.10.03 19:20	buy	29044	0.01	0.68508	0.00000	0.00000
57687	2024.10.03 19:20	sell	29045	0.01	0.68480	0.00000	0.00000
57688	2024.10.03 19:20	buy	29046	0.01	0.68509	0.00000	0.00000
57689	2024.10.03 19:20	sell	29047	0.01	0.68481	0.00000	0.00000
57690	2024.10.03 19:20	buy	29048	0.01	0.68508	0.00000	0.00000
57691	2024.10.03 19:20	sell	29049	0.01	0.68480	0.00000	0.00000
57692	2024.10.03 19:20	buy	29050	0.01	0.68509	0.00000	0.00000
57693	2024.10.03 19:20	sell	29051	0.01	0.68481	0.00000	0.00000
57694	2024.10.03 19:20	buy	29052	0.01	0.68508	0.00000	0.00000
57695	2024.10.03 19:20	sell	29053	0.01	0.68480	0.00000	0.00000
57696	2024.10.03 19:20	buy	29054	0.01	0.68509	0.00000	0.00000
57697	2024.10.03 19:20	sell	29055	0.01	0.68481	0.00000	0.00000
57698	2024.10.03 19:20	buy	29056	0.01	0.68508	0.00000	0.00000
57699	2024.10.03 19:20	sell	29057	0.01	0.68480	0.00000	0.00000
57700	2024.10.03 19:20	buy	29058	0.01	0.68509	0.00000	0.00000
57701	2024.10.03 19:20	sell	29059	0.01	0.68481	0.00000	0.00000
57702	2024.10.03 19:20	buy	29060	0.01	0.68508	0.00000	0.00000
57703	2024.10.03 19:20	sell	29061	0.01	0.68480	0.00000	0.00000
57704	2024.10.03 19:20	buy	29062	0.01	0.68509	0.00000	0.00000
57705	2024.10.03 19:20	sell	29063	0.01	0.68481	0.00000	0.00000
57706	2024.10.03 19:20	buy	29064	0.01	0.68508	0.00000	0.00000
57707	2024.10.03 19:20	sell	29065	0.01	0.68480	0.00000	0.00000
57708	2024.10.03 19:20	buy	29066	0.01	0.68509	0.00000	0.00000
57709	2024.10.03 19:20	sell	29067	0.01	0.68481	0.00000	0.00000
57710	2024.10.03 19:20	buy	29068	0.01	0.68508	0.00000	0.00000
57711	2024.10.03 19:20	sell	29069	0.01	0.68480	0.00000	0.00000
57712	2024.10.03 19:20	buy	29070	0.01	0.68509	0.00000	0.00000
57713	2024.10.03 19:20	sell	29071	0.01	0.68481	0.00000	0.00000
57714	2024.10.03 19:20	buy	29072	0.01	0.68508	0.00000	0.00000
57715	2024.10.03 19:20	sell	29073	0.01	0.68480	0.00000	0.00000
57716	2024.10.03 19:20	buy	29074	0.01	0.68509	0.00000	0.00000
57717	2024.10.03 19:20	sell	29075	0.01	0.68481	0.00000	0.00000
57718	2024.10.03 19:20	buy	29076	0.01	0.68508	0.00000	0.00000
57719	2024.10.03 19:20	sell	29077	0.01	0.68480	0.00000	0.00000
57720	2024.10.03 19:20	buy	29078	0.01	0.68509	0.00000	0.00000
57721	2024.10.03 19:20	sell	29079	0.01	0.68481	0.00000	0.00000
57722	2024.10.03 19:20	buy	29080	0.01	0.68508	0.00000	0.00000
57723	2024.10.03 19:20	sell	29081	0.01	0.68480	0.00000	0.00000
57724	2024.10.03 19:20	buy	29082	0.01	0.68509	0.00000	0.00000
57725	2024.10.03 19:20	sell	29083	0.01	0.68481	0.00000	0.00000
57726	2024.10.03 19:20	buy	29084	0.01	0.68508	0.00000	0.00000
57727	2024.10.03 19:20	sell	29085	0.01	0.68480	0.00000	0.00000
57728	2024.10.03 19:20	buy	29086	0.01	0.68509	0.00000	0.00000
57729	2024.10.03 19:20	sell	29087	0.01	0.68481	0.00000	0.00000
57730	2024.10.03 19:20	buy	29088	0.01	0.68508	0.00000	0.00000
57731	2024.10.03 19:20	sell	29089	0.01	0.68480	0.00000	0.00000
57732	2024.10.03 19:20	buy	29090	0.01	0.68509	0.00000	0.00000
57733	2024.10.03 19:20	sell	29091	0.01	0.68481	0.00000	0.00000
57734	2024.10.03 19:20	buy	29092	0.01	0.68508	0.00000	0.00000
57735	2024.10.03 19:20	sell	29093	0.01	0.68480	0.00000	0.00000
57736	2024.10.03 19:20	buy	29094	0.01	0.68509	0.00000	0.00000
57737	2024.10.03 19:20	sell	29095	0.01	0.68481	0.00000	0.00000
57738	2024.10.03 19:20	buy	29096	0.01	0.68508	0.00000	0.00000
57739	2024.10.03 19:20	sell	29097	0.01	0.68480	0.00000	0.00000
57740	2024.10.03 19:20	buy	29098	0.01	0.68509	0.00000	0.00000
57741	2024.10.03 19:20	sell	29099	0.01	0.68481	0.00000	0.00000
57742	2024.10.03 19:20	buy	29100	0.01	0.68508	0.00000	0.00000
57743	2024.10.03 19:20	sell	29101	0.01	0.68480	0.00000	0.00000
57744	2024.10.03 19:20	buy	29102	0.01	0.68509	0.00000	0.00000
57745	2024.10.03 19:20	sell	29103	0.01	0.68481	0.00000	0.00000
57746	2024.10.03 19:20	buy	29104	0.01	0.68508	0.00000	0.00000
57747	2024.10.03 19:20	sell	29105	0.01	0.68480	0.00000	0.00000
57748	2024.10.03 19:20	buy	29106	0.01	0.68509	0.00000	0.00000
57749	2024.10.03 19:20	sell	29107	0.01	0.68481	0.00000	0.00000
57750	2024.10.03 19:20	buy	29108	0.01	0.68508	0.00000	0.00000
57751	2024.10.03 19:20	sell	29109	0.01	0.68480	0.00000	0.00000
57752	2024.10.03 19:20	buy	29110	0.01	0.68509	0.00000	0.00000
57753	2024.10.03 19:20	sell	29111	0.01	0.68481	0.00000	0.00000
57754	2024.10.03 19:20	buy	29112	0.01	0.68508	0.00000	0.00000
57755	2024.10.03 19:20	sell	29113	0.01	0.68480	0.00000	0.00000
57756	2024.10.03 19:20	buy	29114	0.01	0.68509	0.00000	0.00000
57757	2024.10.03 19:20	sell	29115	0.01	0.68481	0.00000	0.00000
57758	2024.10.03 19:20	buy	29116	0.01	0.68508	0.00000	0.00000
57759	2024.10.03 19:20	sell	29117	0.01	0.68480	0.00000	0.00000
57760	2024.10.03 19:20	buy	29118	0.01	0.68509	0.00000	0.00000
57761	2024.10.03 19:20	sell	29119	0.01	0.68481	0.00000	0.00000
57762	2024.10.03 19:20	buy	29120	0.01	0.68508	0.00000	0.00000
57763	2024.10.03 19:20	sell	29121	0.01	0.68480	0.00000	0.00000
57764	2024.10.03 19:20	buy	29122	0.01	0.68509	0.00000	0.00000
57765	2024.10.03 19:20	sell	29123	0.01	0.68481	0.00000	0.00000
57766	2024.10.03 19:20	buy	29124	0.01	0.68508	0.00000	0.00000
57767	2024.10.03 19:20	sell	29125	0.01	0.68480	0.00000	0.00000
57768	2024.10.03 19:20	buy	29126	0.01	0.68509	0.00000	0.00000
57769	2024.10.03 19:20	sell	29127	0.01	0.68481	0.00000	0.00000
57770	2024.10.03 19:20	buy	29128	0.01	0.68508	0.00000	0.00000
57771	2024.10.03 19:20	sell	29129	0.01	0.68480	0.00000	0.00000
57772	2024.10.03 19:20	buy	29130	0.01	0.68509	0.00000	0.00000
57773	2024.10.03 19:20	sell	29131	0.01	0.68481	0.00000	0.00000
57774	2024.10.03 19:20	buy	29132	0.01	0.68508	0.00000	0.00000
57775	2024.10.03 19:20	sell	29133	0.01	0.68480	0.00000	0.00000
57776	2024.10.03 19:20	buy	29134	0.01	0.68509	0.00000	0.00000
57777	2024.10.03 19:20	sell	29135	0.01	0.68481	0.00000	0.00000
57778	2024.10.03 19:20	buy	29136	0.01	0.68508	0.00000	0.00000
57779	2024.10.03 19:20	sell	29137	0.01	0.68480	0.00000	0.00000
57780	2024.10.03 19:20	buy	29138	0.01	0.68507	0.00000	0.00000
57781	2024.10.03 19:20	sell	29139	0.01	0.68479	0.00000	0.00000
57782	2024.10.03 19:20	buy	29140	0.01	0.68508	0.00000	0.00000
57783	2024.10.03 19:20	sell	29141	0.01	0.68480	0.00000	0.00000
57784	2024.10.03 19:21	buy	29142	0.01	0.68507	0.00000	0.00000
57785	2024.10.03 19:22	close	28417	0.01	0.68489	0.00000	0.00000	0.30	994.00
57786	2024.10.03 19:22	buy	29143	0.01	0.68516	0.00000	0.00000
57787	2024.10.03 19:22	close	28421	0.01	0.68489	0.00000	0.00000	0.30	994.30
57788	2024.10.03 19:22	buy	29144	0.01	0.68516	0.00000	0.00000
57789	2024.10.03 19:22	close	28342	0.01	0.68518	0.00000	0.00000	-0.59	993.71
57790	2024.10.03 19:22	buy	29145	0.01	0.68517	0.00000	0.00000
57791	2024.10.03 19:22	close	28346	0.01	0.68518	0.00000	0.00000	-0.59	993.12
57792	2024.10.03 19:22	buy	29146	0.01	0.68517	0.00000	0.00000
57793	2024.10.03 19:22	close	28350	0.01	0.68518	0.00000	0.00000	-0.59	992.53
57794	2024.10.03 19:22	buy	29147	0.01	0.68517	0.00000	0.00000
57795	2024.10.03 19:22	close	28067	0.01	0.68491	0.00000	0.00000	0.30	992.83
57796	2024.10.03 19:22	close	28354	0.01	0.68518	0.00000	0.00000	-0.59	992.24
57797	2024.10.03 19:22	close	28069	0.01	0.68491	0.00000	0.00000	0.30	992.54
57798	2024.10.03 19:22	close	28358	0.01	0.68518	0.00000	0.00000	-0.59	991.95
57799	2024.10.03 19:22	close	28071	0.01	0.68491	0.00000	0.00000	0.30	992.25
57800	2024.10.03 19:22	close	28362	0.01	0.68518	0.00000	0.00000	-0.59	991.66
57801	2024.10.03 19:22	close	28073	0.01	0.68492	0.00000	0.00000	0.30	991.96
57802	2024.10.03 19:22	close	28320	0.01	0.68519	0.00000	0.00000	-0.59	991.37
57803	2024.10.03 19:22	close	28075	0.01	0.68492	0.00000	0.00000	0.30	991.67
57804	2024.10.03 19:22	close	28324	0.01	0.68519	0.00000	0.00000	-0.59	991.08
57805	2024.10.03 19:22	close	28077	0.01	0.68492	0.00000	0.00000	0.30	991.38
57806	2024.10.03 19:22	close	28328	0.01	0.68519	0.00000	0.00000	-0.59	990.79
57807	2024.10.03 19:22	close	28081	0.01	0.68492	0.00000	0.00000	0.30	991.09
57808	2024.10.03 19:22	close	28332	0.01	0.68519	0.00000	0.00000	-0.59	990.50
57809	2024.10.03 19:22	close	28085	0.01	0.68492	0.00000	0.00000	0.30	990.80
57810	2024.10.03 19:22	close	28336	0.01	0.68519	0.00000	0.00000	-0.59	990.21
57811	2024.10.03 19:22	close	28340	0.01	0.68520	0.00000	0.00000	-0.60	989.61
57812	2024.10.03 19:22	close	28344	0.01	0.68519	0.00000	0.00000	-0.59	989.02
57813	2024.10.03 19:22	close	28366	0.01	0.68520	0.00000	0.00000	-0.61	988.41
57814	2024.10.03 19:22	close	28370	0.01	0.68519	0.00000	0.00000	-0.60	987.81
57815	2024.10.03 19:22	close	28374	0.01	0.68520	0.00000	0.00000	-0.61	987.20
57816	2024.10.03 19:22	close	28378	0.01	0.68519	0.00000	0.00000	-0.60	986.60
57817	2024.10.03 19:22	close	28382	0.01	0.68520	0.00000	0.00000	-0.61	985.99
57818	2024.10.03 19:22	close	28690	0.01	0.68491	0.00000	0.00000	0.30	986.29
57819	2024.10.03 19:22	close	28551	0.01	0.68520	0.00000	0.00000	-0.59	985.70
57820	2024.10.03 19:22	close	28692	0.01	0.68491	0.00000	0.00000	0.30	986.00
57821	2024.10.03 19:22	close	28555	0.01	0.68520	0.00000	0.00000	-0.59	985.41
57822	2024.10.03 19:22	close	28694	0.01	0.68491	0.00000	0.00000	0.30	985.71
57823	2024.10.03 19:22	close	28559	0.01	0.68520	0.00000	0.00000	-0.59	985.12
57824	2024.10.03 19:22	close	28696	0.01	0.68491	0.00000	0.00000	0.30	985.42
57825	2024.10.03 19:22	close	28563	0.01	0.68520	0.00000	0.00000	-0.59	984.83
57826	2024.10.03 19:22	close	28810	0.01	0.68518	0.00000	0.00000	-0.59	984.24
57827	2024.10.03 19:22	close	28698	0.01	0.68491	0.00000	0.00000	0.30	984.54
57828	2024.10.03 19:22	close	28814	0.01	0.68518	0.00000	0.00000	-0.59	983.95
57829	2024.10.03 19:22	close	28700	0.01	0.68491	0.00000	0.00000	0.30	984.25
57830	2024.10.03 19:22	buy	29148	0.01	0.68518	0.00000	0.00000
57831	2024.10.03 19:22	sell	29149	0.01	0.68490	0.00000	0.00000
57832	2024.10.03 19:22	close	28702	0.01	0.68491	0.00000	0.00000	0.30	984.55
57833	2024.10.03 19:22	buy	29150	0.01	0.68518	0.00000	0.00000
57834	2024.10.03 19:22	sell	29151	0.01	0.68490	0.00000	0.00000
57835	2024.10.03 19:22	close	28704	0.01	0.68491	0.00000	0.00000	0.30	984.85
57836	2024.10.03 19:22	buy	29152	0.01	0.68518	0.00000	0.00000
57837	2024.10.03 19:22	sell	29153	0.01	0.68490	0.00000	0.00000
57838	2024.10.03 19:22	close	28706	0.01	0.68491	0.00000	0.00000	0.30	985.15
57839	2024.10.03 19:22	buy	29154	0.01	0.68518	0.00000	0.00000
57840	2024.10.03 19:22	sell	29155	0.01	0.68490	0.00000	0.00000
57841	2024.10.03 19:22	close	28708	0.01	0.68491	0.00000	0.00000	0.30	985.45
57842	2024.10.03 19:22	buy	29156	0.01	0.68518	0.00000	0.00000
57843	2024.10.03 19:22	sell	29157	0.01	0.68490	0.00000	0.00000
57844	2024.10.03 19:22	close	28710	0.01	0.68491	0.00000	0.00000	0.30	985.75
57845	2024.10.03 19:22	buy	29158	0.01	0.68518	0.00000	0.00000
57846	2024.10.03 19:22	sell	29159	0.01	0.68490	0.00000	0.00000
57847	2024.10.03 19:22	close	28712	0.01	0.68491	0.00000	0.00000	0.30	986.05
57848	2024.10.03 19:22	buy	29160	0.01	0.68518	0.00000	0.00000
57849	2024.10.03 19:22	sell	29161	0.01	0.68490	0.00000	0.00000
57850	2024.10.03 19:22	close	28714	0.01	0.68491	0.00000	0.00000	0.30	986.35
57851	2024.10.03 19:22	buy	29162	0.01	0.68518	0.00000	0.00000
57852	2024.10.03 19:22	sell	29163	0.01	0.68490	0.00000	0.00000
57853	2024.10.03 19:22	close	28718	0.01	0.68491	0.00000	0.00000	0.30	986.65
57854	2024.10.03 19:22	buy	29164	0.01	0.68518	0.00000	0.00000
57855	2024.10.03 19:22	sell	29165	0.01	0.68490	0.00000	0.00000
57856	2024.10.03 19:22	close	28722	0.01	0.68491	0.00000	0.00000	0.30	986.95
57857	2024.10.03 19:22	buy	29166	0.01	0.68518	0.00000	0.00000
57858	2024.10.03 19:22	sell	29167	0.01	0.68490	0.00000	0.00000
57859	2024.10.03 19:22	close	28723	0.01	0.68491	0.00000	0.00000	0.30	987.25
57860	2024.10.03 19:22	buy	29168	0.01	0.68518	0.00000	0.00000
57861	2024.10.03 19:22	sell	29169	0.01	0.68490	0.00000	0.00000
57862	2024.10.03 19:22	close	28724	0.01	0.68491	0.00000	0.00000	0.30	987.55
57863	2024.10.03 19:22	buy	29170	0.01	0.68518	0.00000	0.00000
57864	2024.10.03 19:22	sell	29171	0.01	0.68490	0.00000	0.00000
57865	2024.10.03 19:22	close	28567	0.01	0.68520	0.00000	0.00000	-0.59	986.96
57866	2024.10.03 19:22	close	28808	0.01	0.68519	0.00000	0.00000	-0.59	986.37
57867	2024.10.03 19:23	close	28571	0.01	0.68520	0.00000	0.00000	-0.59	985.78
57868	2024.10.03 19:23	close	28812	0.01	0.68519	0.00000	0.00000	-0.59	985.19
57869	2024.10.03 19:23	close	28575	0.01	0.68520	0.00000	0.00000	-0.59	984.60
57870	2024.10.03 19:23	buy	29172	0.01	0.68519	0.00000	0.00000
57871	2024.10.03 19:23	sell	29173	0.01	0.68491	0.00000	0.00000
57872	2024.10.03 19:23	close	28079	0.01	0.68493	0.00000	0.00000	0.30	984.90
57873	2024.10.03 19:23	close	28579	0.01	0.68520	0.00000	0.00000	-0.59	984.31
57874	2024.10.03 19:23	close	28083	0.01	0.68493	0.00000	0.00000	0.30	984.61
57875	2024.10.03 19:23	close	28583	0.01	0.68520	0.00000	0.00000	-0.59	984.02
57876	2024.10.03 19:23	close	28087	0.01	0.68493	0.00000	0.00000	0.30	984.32
57877	2024.10.03 19:23	close	28587	0.01	0.68520	0.00000	0.00000	-0.59	983.73
57878	2024.10.03 19:23	close	28089	0.01	0.68494	0.00000	0.00000	0.31	984.04
57879	2024.10.03 19:23	close	28090	0.01	0.68493	0.00000	0.00000	0.30	984.34
57880	2024.10.03 19:23	close	28091	0.01	0.68494	0.00000	0.00000	0.30	984.64
57881	2024.10.03 19:23	close	28537	0.01	0.68521	0.00000	0.00000	-0.58	984.06
57882	2024.10.03 19:23	close	28541	0.01	0.68522	0.00000	0.00000	-0.59	983.47
57883	2024.10.03 19:23	close	28543	0.01	0.68521	0.00000	0.00000	-0.59	982.88
57884	2024.10.03 19:23	close	28527	0.01	0.68523	0.00000	0.00000	-0.59	982.29
57885	2024.10.03 19:23	close	28545	0.01	0.68522	0.00000	0.00000	-0.59	981.70
57886	2024.10.03 19:23	close	28531	0.01	0.68523	0.00000	0.00000	-0.59	981.11
57887	2024.10.03 19:23	close	28547	0.01	0.68522	0.00000	0.00000	-0.60	980.51
57888	2024.10.03 19:23	close	28535	0.01	0.68523	0.00000	0.00000	-0.59	979.92
57889	2024.10.03 19:23	close	28549	0.01	0.68522	0.00000	0.00000	-0.59	979.33
57890	2024.10.03 19:23	close	28093	0.01	0.68496	0.00000	0.00000	0.30	979.63
57891	2024.10.03 19:23	close	28539	0.01	0.68523	0.00000	0.00000	-0.59	979.04
57892	2024.10.03 19:23	close	28095	0.01	0.68496	0.00000	0.00000	0.30	979.34
57893	2024.10.03 19:23	close	28553	0.01	0.68523	0.00000	0.00000	-0.61	978.73
57894	2024.10.03 19:23	close	28097	0.01	0.68496	0.00000	0.00000	0.30	979.03
57895	2024.10.03 19:23	close	28557	0.01	0.68523	0.00000	0.00000	-0.61	978.42
57896	2024.10.03 19:23	close	28099	0.01	0.68497	0.00000	0.00000	0.31	978.73
57897	2024.10.03 19:23	close	28101	0.01	0.68496	0.00000	0.00000	0.30	979.03
57898	2024.10.03 19:23	close	28103	0.01	0.68497	0.00000	0.00000	0.31	979.34
57899	2024.10.03 19:23	close	28105	0.01	0.68496	0.00000	0.00000	0.30	979.64
57900	2024.10.03 19:23	close	28525	0.01	0.68525	0.00000	0.00000	-0.59	979.05
57901	2024.10.03 19:23	close	28529	0.01	0.68524	0.00000	0.00000	-0.59	978.46
57902	2024.10.03 19:23	close	28533	0.01	0.68525	0.00000	0.00000	-0.60	977.86
57903	2024.10.03 19:23	close	28561	0.01	0.68524	0.00000	0.00000	-0.62	977.24
57904	2024.10.03 19:23	close	28565	0.01	0.68525	0.00000	0.00000	-0.63	976.61
57905	2024.10.03 19:23	close	28569	0.01	0.68524	0.00000	0.00000	-0.62	975.99
57906	2024.10.03 19:23	close	28573	0.01	0.68525	0.00000	0.00000	-0.63	975.36
57907	2024.10.03 19:23	close	28577	0.01	0.68524	0.00000	0.00000	-0.62	974.74
57908	2024.10.03 19:23	close	28581	0.01	0.68525	0.00000	0.00000	-0.63	974.11
57909	2024.10.03 19:23	close	28585	0.01	0.68524	0.00000	0.00000	-0.62	973.49
57910	2024.10.03 19:23	close	28589	0.01	0.68525	0.00000	0.00000	-0.63	972.86
57911	2024.10.03 19:23	close	28591	0.01	0.68524	0.00000	0.00000	-0.63	972.23
57912	2024.10.03 19:23	close	28593	0.01	0.68525	0.00000	0.00000	-0.63	971.60
57913	2024.10.03 19:23	close	28595	0.01	0.68524	0.00000	0.00000	-0.63	970.97
57914	2024.10.03 19:23	close	28597	0.01	0.68523	0.00000	0.00000	-0.60	970.37
57915	2024.10.03 19:23	close	28599	0.01	0.68524	0.00000	0.00000	-0.62	969.75
57916	2024.10.03 19:23	close	28601	0.01	0.68523	0.00000	0.00000	-0.60	969.15
57917	2024.10.03 19:23	close	28603	0.01	0.68524	0.00000	0.00000	-0.62	968.53
57918	2024.10.03 19:23	close	28605	0.01	0.68523	0.00000	0.00000	-0.60	967.93
57919	2024.10.03 19:23	close	28607	0.01	0.68524	0.00000	0.00000	-0.62	967.31
57920	2024.10.03 19:23	close	28609	0.01	0.68523	0.00000	0.00000	-0.60	966.71
57921	2024.10.03 19:23	close	28611	0.01	0.68524	0.00000	0.00000	-0.62	966.09
57922	2024.10.03 19:23	close	28613	0.01	0.68523	0.00000	0.00000	-0.60	965.49
57923	2024.10.03 19:23	close	28615	0.01	0.68524	0.00000	0.00000	-0.62	964.87
57924	2024.10.03 19:23	close	28617	0.01	0.68523	0.00000	0.00000	-0.60	964.27
57925	2024.10.03 19:23	close	28619	0.01	0.68524	0.00000	0.00000	-0.62	963.65
57926	2024.10.03 19:23	close	28621	0.01	0.68523	0.00000	0.00000	-0.60	963.05
57927	2024.10.03 19:23	close	28623	0.01	0.68522	0.00000	0.00000	-0.60	962.45
57928	2024.10.03 19:23	close	28625	0.01	0.68523	0.00000	0.00000	-0.60	961.85
57929	2024.10.03 19:23	close	28627	0.01	0.68522	0.00000	0.00000	-0.60	961.25
57930	2024.10.03 19:23	close	28629	0.01	0.68523	0.00000	0.00000	-0.60	960.65
57931	2024.10.03 19:23	close	28631	0.01	0.68522	0.00000	0.00000	-0.60	960.05
57932	2024.10.03 19:23	close	28633	0.01	0.68523	0.00000	0.00000	-0.60	959.45
57933	2024.10.03 19:23	close	28637	0.01	0.68522	0.00000	0.00000	-0.59	958.86
57934	2024.10.03 19:23	close	28635	0.01	0.68523	0.00000	0.00000	-0.59	958.27
57935	2024.10.03 19:23	close	28641	0.01	0.68522	0.00000	0.00000	-0.59	957.68
57936	2024.10.03 19:23	close	28639	0.01	0.68523	0.00000	0.00000	-0.59	957.09
57937	2024.10.03 19:23	close	28645	0.01	0.68522	0.00000	0.00000	-0.59	956.50
57938	2024.10.03 19:23	close	28643	0.01	0.68523	0.00000	0.00000	-0.59	955.91
57939	2024.10.03 19:23	close	28649	0.01	0.68522	0.00000	0.00000	-0.59	955.32
57940	2024.10.03 19:23	close	28647	0.01	0.68523	0.00000	0.00000	-0.59	954.73
57941	2024.10.03 19:23	close	28653	0.01	0.68522	0.00000	0.00000	-0.59	954.14
57942	2024.10.03 19:23	close	28651	0.01	0.68523	0.00000	0.00000	-0.59	953.55
57943	2024.10.03 19:23	close	28657	0.01	0.68522	0.00000	0.00000	-0.59	952.96
57944	2024.10.03 19:23	close	28655	0.01	0.68523	0.00000	0.00000	-0.59	952.37
57945	2024.10.03 19:23	close	28661	0.01	0.68522	0.00000	0.00000	-0.59	951.78
57946	2024.10.03 19:23	close	28659	0.01	0.68523	0.00000	0.00000	-0.59	951.19
57947	2024.10.03 19:23	close	28665	0.01	0.68522	0.00000	0.00000	-0.59	950.60
57948	2024.10.03 19:23	close	28663	0.01	0.68523	0.00000	0.00000	-0.59	950.01
57949	2024.10.03 19:23	close	28669	0.01	0.68522	0.00000	0.00000	-0.59	949.42
57950	2024.10.03 19:23	close	28667	0.01	0.68523	0.00000	0.00000	-0.59	948.83
57951	2024.10.03 19:23	close	28673	0.01	0.68522	0.00000	0.00000	-0.59	948.24
57952	2024.10.03 19:23	close	28671	0.01	0.68523	0.00000	0.00000	-0.59	947.65
57953	2024.10.03 19:23	close	28677	0.01	0.68522	0.00000	0.00000	-0.60	947.05
57954	2024.10.03 19:23	close	28675	0.01	0.68523	0.00000	0.00000	-0.59	946.46
57955	2024.10.03 19:23	close	28679	0.01	0.68522	0.00000	0.00000	-0.59	945.87
57956	2024.10.03 19:23	close	28681	0.01	0.68523	0.00000	0.00000	-0.61	945.26
57957	2024.10.03 19:23	close	28683	0.01	0.68522	0.00000	0.00000	-0.59	944.67
57958	2024.10.03 19:23	close	28686	0.01	0.68495	0.00000	0.00000	0.32	944.99
57959	2024.10.03 19:23	close	28687	0.01	0.68494	0.00000	0.00000	0.31	945.30
57960	2024.10.03 19:23	close	28688	0.01	0.68495	0.00000	0.00000	0.32	945.62
57961	2024.10.03 19:23	close	28689	0.01	0.68494	0.00000	0.00000	0.31	945.93
57962	2024.10.03 19:23	close	28716	0.01	0.68495	0.00000	0.00000	0.33	946.26
57963	2024.10.03 19:23	close	28720	0.01	0.68494	0.00000	0.00000	0.32	946.58
57964	2024.10.03 19:23	buy	29174	0.01	0.68523	0.00000	0.00000
57965	2024.10.03 19:23	sell	29175	0.01	0.68495	0.00000	0.00000
57966	2024.10.03 19:24	buy	29176	0.01	0.68522	0.00000	0.00000
57967	2024.10.03 19:24	sell	29177	0.01	0.68494	0.00000	0.00000
57968	2024.10.03 19:24	buy	29178	0.01	0.68523	0.00000	0.00000
57969	2024.10.03 19:24	sell	29179	0.01	0.68495	0.00000	0.00000
57970	2024.10.03 19:24	buy	29180	0.01	0.68522	0.00000	0.00000
57971	2024.10.03 19:24	sell	29181	0.01	0.68494	0.00000	0.00000
57972	2024.10.03 19:24	buy	29182	0.01	0.68523	0.00000	0.00000
57973	2024.10.03 19:24	sell	29183	0.01	0.68495	0.00000	0.00000
57974	2024.10.03 19:24	buy	29184	0.01	0.68522	0.00000	0.00000
57975	2024.10.03 19:24	sell	29185	0.01	0.68494	0.00000	0.00000
57976	2024.10.03 19:24	buy	29186	0.01	0.68523	0.00000	0.00000
57977	2024.10.03 19:24	sell	29187	0.01	0.68495	0.00000	0.00000
57978	2024.10.03 19:24	buy	29188	0.01	0.68522	0.00000	0.00000
57979	2024.10.03 19:24	sell	29189	0.01	0.68494	0.00000	0.00000
57980	2024.10.03 19:24	buy	29190	0.01	0.68523	0.00000	0.00000
57981	2024.10.03 19:24	sell	29191	0.01	0.68495	0.00000	0.00000
57982	2024.10.03 19:24	buy	29192	0.01	0.68522	0.00000	0.00000
57983	2024.10.03 19:24	sell	29193	0.01	0.68494	0.00000	0.00000
57984	2024.10.03 19:24	buy	29194	0.01	0.68523	0.00000	0.00000
57985	2024.10.03 19:24	sell	29195	0.01	0.68495	0.00000	0.00000
57986	2024.10.03 19:24	buy	29196	0.01	0.68522	0.00000	0.00000
57987	2024.10.03 19:24	sell	29197	0.01	0.68494	0.00000	0.00000
57988	2024.10.03 19:24	buy	29198	0.01	0.68523	0.00000	0.00000
57989	2024.10.03 19:24	sell	29199	0.01	0.68495	0.00000	0.00000
57990	2024.10.03 19:24	buy	29200	0.01	0.68522	0.00000	0.00000
57991	2024.10.03 19:24	sell	29201	0.01	0.68494	0.00000	0.00000
57992	2024.10.03 19:24	buy	29202	0.01	0.68523	0.00000	0.00000
57993	2024.10.03 19:24	sell	29203	0.01	0.68495	0.00000	0.00000
57994	2024.10.03 19:24	buy	29204	0.01	0.68522	0.00000	0.00000
57995	2024.10.03 19:24	sell	29205	0.01	0.68494	0.00000	0.00000
57996	2024.10.03 19:24	buy	29206	0.01	0.68523	0.00000	0.00000
57997	2024.10.03 19:24	sell	29207	0.01	0.68495	0.00000	0.00000
57998	2024.10.03 19:24	buy	29208	0.01	0.68522	0.00000	0.00000
57999	2024.10.03 19:24	sell	29209	0.01	0.68494	0.00000	0.00000
58000	2024.10.03 19:24	buy	29210	0.01	0.68523	0.00000	0.00000
58001	2024.10.03 19:24	sell	29211	0.01	0.68495	0.00000	0.00000
58002	2024.10.03 19:24	buy	29212	0.01	0.68522	0.00000	0.00000
58003	2024.10.03 19:24	sell	29213	0.01	0.68494	0.00000	0.00000
58004	2024.10.03 19:24	buy	29214	0.01	0.68523	0.00000	0.00000
58005	2024.10.03 19:24	sell	29215	0.01	0.68495	0.00000	0.00000
58006	2024.10.03 19:24	buy	29216	0.01	0.68522	0.00000	0.00000
58007	2024.10.03 19:24	sell	29217	0.01	0.68494	0.00000	0.00000
58008	2024.10.03 19:24	buy	29218	0.01	0.68523	0.00000	0.00000
58009	2024.10.03 19:24	sell	29219	0.01	0.68495	0.00000	0.00000
58010	2024.10.03 19:24	buy	29220	0.01	0.68522	0.00000	0.00000
58011	2024.10.03 19:24	sell	29221	0.01	0.68494	0.00000	0.00000
58012	2024.10.03 19:24	buy	29222	0.01	0.68523	0.00000	0.00000
58013	2024.10.03 19:24	sell	29223	0.01	0.68495	0.00000	0.00000
58014	2024.10.03 19:24	buy	29224	0.01	0.68521	0.00000	0.00000
58015	2024.10.03 19:24	sell	29225	0.01	0.68493	0.00000	0.00000
58016	2024.10.03 19:24	buy	29226	0.01	0.68522	0.00000	0.00000
58017	2024.10.03 19:24	sell	29227	0.01	0.68494	0.00000	0.00000
58018	2024.10.03 19:24	buy	29228	0.01	0.68521	0.00000	0.00000
58019	2024.10.03 19:24	sell	29229	0.01	0.68493	0.00000	0.00000
58020	2024.10.03 19:24	buy	29230	0.01	0.68522	0.00000	0.00000
58021	2024.10.03 19:24	sell	29231	0.01	0.68494	0.00000	0.00000
58022	2024.10.03 19:24	buy	29232	0.01	0.68521	0.00000	0.00000
58023	2024.10.03 19:24	sell	29233	0.01	0.68493	0.00000	0.00000
58024	2024.10.03 19:24	buy	29234	0.01	0.68522	0.00000	0.00000
58025	2024.10.03 19:24	sell	29235	0.01	0.68494	0.00000	0.00000
58026	2024.10.03 19:24	buy	29236	0.01	0.68521	0.00000	0.00000
58027	2024.10.03 19:24	sell	29237	0.01	0.68493	0.00000	0.00000
58028	2024.10.03 19:24	buy	29238	0.01	0.68522	0.00000	0.00000
58029	2024.10.03 19:24	sell	29239	0.01	0.68494	0.00000	0.00000
58030	2024.10.03 19:24	buy	29240	0.01	0.68520	0.00000	0.00000
58031	2024.10.03 19:24	sell	29241	0.01	0.68492	0.00000	0.00000
58032	2024.10.03 19:24	buy	29242	0.01	0.68521	0.00000	0.00000
58033	2024.10.03 19:24	sell	29243	0.01	0.68493	0.00000	0.00000
58034	2024.10.03 19:24	buy	29244	0.01	0.68520	0.00000	0.00000
58035	2024.10.03 19:24	sell	29245	0.01	0.68492	0.00000	0.00000
58036	2024.10.03 19:24	buy	29246	0.01	0.68521	0.00000	0.00000
58037	2024.10.03 19:24	sell	29247	0.01	0.68493	0.00000	0.00000
58038	2024.10.03 19:24	buy	29248	0.01	0.68520	0.00000	0.00000
58039	2024.10.03 19:24	sell	29249	0.01	0.68492	0.00000	0.00000
58040	2024.10.03 19:24	buy	29250	0.01	0.68521	0.00000	0.00000
58041	2024.10.03 19:24	sell	29251	0.01	0.68493	0.00000	0.00000
58042	2024.10.03 19:24	buy	29252	0.01	0.68520	0.00000	0.00000
58043	2024.10.03 19:24	sell	29253	0.01	0.68492	0.00000	0.00000
58044	2024.10.03 19:24	buy	29254	0.01	0.68521	0.00000	0.00000
58045	2024.10.03 19:24	sell	29255	0.01	0.68493	0.00000	0.00000
58046	2024.10.03 19:24	buy	29256	0.01	0.68520	0.00000	0.00000
58047	2024.10.03 19:24	sell	29257	0.01	0.68492	0.00000	0.00000
58048	2024.10.03 19:24	buy	29258	0.01	0.68519	0.00000	0.00000
58049	2024.10.03 19:24	sell	29259	0.01	0.68491	0.00000	0.00000
58050	2024.10.03 19:24	buy	29260	0.01	0.68520	0.00000	0.00000
58051	2024.10.03 19:24	sell	29261	0.01	0.68492	0.00000	0.00000
58052	2024.10.03 19:24	buy	29262	0.01	0.68519	0.00000	0.00000
58053	2024.10.03 19:24	sell	29263	0.01	0.68491	0.00000	0.00000
58054	2024.10.03 19:24	buy	29264	0.01	0.68520	0.00000	0.00000
58055	2024.10.03 19:24	sell	29265	0.01	0.68492	0.00000	0.00000
58056	2024.10.03 19:24	buy	29266	0.01	0.68519	0.00000	0.00000
58057	2024.10.03 19:24	sell	29267	0.01	0.68491	0.00000	0.00000
58058	2024.10.03 19:24	buy	29268	0.01	0.68520	0.00000	0.00000
58059	2024.10.03 19:24	sell	29269	0.01	0.68492	0.00000	0.00000
58060	2024.10.03 19:24	buy	29270	0.01	0.68519	0.00000	0.00000
58061	2024.10.03 19:24	sell	29271	0.01	0.68491	0.00000	0.00000
58062	2024.10.03 19:24	buy	29272	0.01	0.68518	0.00000	0.00000
58063	2024.10.03 19:24	sell	29273	0.01	0.68490	0.00000	0.00000
58064	2024.10.03 19:24	buy	29274	0.01	0.68519	0.00000	0.00000
58065	2024.10.03 19:24	sell	29275	0.01	0.68491	0.00000	0.00000
58066	2024.10.03 19:24	buy	29276	0.01	0.68518	0.00000	0.00000
58067	2024.10.03 19:24	sell	29277	0.01	0.68490	0.00000	0.00000
58068	2024.10.03 19:24	buy	29278	0.01	0.68519	0.00000	0.00000
58069	2024.10.03 19:24	sell	29279	0.01	0.68491	0.00000	0.00000
58070	2024.10.03 19:24	buy	29280	0.01	0.68518	0.00000	0.00000
58071	2024.10.03 19:24	sell	29281	0.01	0.68490	0.00000	0.00000
58072	2024.10.03 19:24	buy	29282	0.01	0.68519	0.00000	0.00000
58073	2024.10.03 19:24	sell	29283	0.01	0.68491	0.00000	0.00000
58074	2024.10.03 19:24	buy	29284	0.01	0.68518	0.00000	0.00000
58075	2024.10.03 19:24	sell	29285	0.01	0.68490	0.00000	0.00000
58076	2024.10.03 19:25	buy	29286	0.01	0.68523	0.00000	0.00000
58077	2024.10.03 19:25	sell	29287	0.01	0.68495	0.00000	0.00000
58078	2024.10.03 19:25	buy	29288	0.01	0.68522	0.00000	0.00000
58079	2024.10.03 19:25	sell	29289	0.01	0.68494	0.00000	0.00000
58080	2024.10.03 19:25	buy	29290	0.01	0.68523	0.00000	0.00000
58081	2024.10.03 19:27	close	28685	0.01	0.68496	0.00000	0.00000	0.31	946.89
58082	2024.10.03 19:27	buy	29291	0.01	0.68523	0.00000	0.00000
58083	2024.10.03 19:27	close	28819	0.01	0.68526	0.00000	0.00000	-0.59	946.30
58084	2024.10.03 19:27	buy	29292	0.01	0.68525	0.00000	0.00000
58085	2024.10.03 19:27	close	28821	0.01	0.68526	0.00000	0.00000	-0.58	945.72
58086	2024.10.03 19:27	buy	29293	0.01	0.68525	0.00000	0.00000
58087	2024.10.03 19:27	close	28491	0.01	0.68499	0.00000	0.00000	0.30	946.02
58088	2024.10.03 19:27	close	28823	0.01	0.68526	0.00000	0.00000	-0.59	945.43
58089	2024.10.03 19:27	close	28788	0.01	0.68499	0.00000	0.00000	0.30	945.73
58090	2024.10.03 19:27	close	28825	0.01	0.68526	0.00000	0.00000	-0.58	945.15
58091	2024.10.03 19:27	close	28789	0.01	0.68499	0.00000	0.00000	0.30	945.45
58092	2024.10.03 19:27	close	28827	0.01	0.68526	0.00000	0.00000	-0.58	944.87
58093	2024.10.03 19:27	close	28790	0.01	0.68500	0.00000	0.00000	0.31	945.18
58094	2024.10.03 19:27	close	28791	0.01	0.68499	0.00000	0.00000	0.30	945.48
58095	2024.10.03 19:27	close	28792	0.01	0.68500	0.00000	0.00000	0.31	945.79
58096	2024.10.03 19:27	close	28793	0.01	0.68499	0.00000	0.00000	0.30	946.09
58097	2024.10.03 19:27	close	28794	0.01	0.68500	0.00000	0.00000	0.31	946.40
58098	2024.10.03 19:27	close	28829	0.01	0.68529	0.00000	0.00000	-0.59	945.81
58099	2024.10.03 19:27	close	28833	0.01	0.68528	0.00000	0.00000	-0.58	945.23
58100	2024.10.03 19:27	close	28837	0.01	0.68529	0.00000	0.00000	-0.59	944.64
58101	2024.10.03 19:27	close	28841	0.01	0.68528	0.00000	0.00000	-0.58	944.06
58102	2024.10.03 19:27	close	28843	0.01	0.68529	0.00000	0.00000	-0.60	943.46
58103	2024.10.03 19:27	close	28845	0.01	0.68528	0.00000	0.00000	-0.58	942.88
58104	2024.10.03 19:27	close	28847	0.01	0.68529	0.00000	0.00000	-0.60	942.28
58105	2024.10.03 19:27	close	28849	0.01	0.68528	0.00000	0.00000	-0.58	941.70
58106	2024.10.03 19:27	close	28851	0.01	0.68529	0.00000	0.00000	-0.60	941.10
58107	2024.10.03 19:27	close	28853	0.01	0.68528	0.00000	0.00000	-0.58	940.52
58108	2024.10.03 19:27	close	28855	0.01	0.68529	0.00000	0.00000	-0.60	939.92
58109	2024.10.03 19:27	close	28857	0.01	0.68528	0.00000	0.00000	-0.58	939.34
58110	2024.10.03 19:27	buy	29294	0.01	0.68529	0.00000	0.00000
58111	2024.10.03 19:27	sell	29295	0.01	0.68501	0.00000	0.00000
58112	2024.10.03 19:27	buy	29296	0.01	0.68528	0.00000	0.00000
58113	2024.10.03 19:27	sell	29297	0.01	0.68500	0.00000	0.00000
58114	2024.10.03 19:27	buy	29298	0.01	0.68529	0.00000	0.00000
58115	2024.10.03 19:27	sell	29299	0.01	0.68501	0.00000	0.00000
58116	2024.10.03 19:27	buy	29300	0.01	0.68528	0.00000	0.00000
58117	2024.10.03 19:27	sell	29301	0.01	0.68500	0.00000	0.00000
58118	2024.10.03 19:27	buy	29302	0.01	0.68529	0.00000	0.00000
58119	2024.10.03 19:27	sell	29303	0.01	0.68501	0.00000	0.00000
58120	2024.10.03 19:27	buy	29304	0.01	0.68528	0.00000	0.00000
58121	2024.10.03 19:27	sell	29305	0.01	0.68500	0.00000	0.00000
58122	2024.10.03 19:27	buy	29306	0.01	0.68529	0.00000	0.00000
58123	2024.10.03 19:27	sell	29307	0.01	0.68501	0.00000	0.00000
58124	2024.10.03 19:27	buy	29308	0.01	0.68528	0.00000	0.00000
58125	2024.10.03 19:27	sell	29309	0.01	0.68500	0.00000	0.00000
58126	2024.10.03 19:27	buy	29310	0.01	0.68529	0.00000	0.00000
58127	2024.10.03 19:27	sell	29311	0.01	0.68501	0.00000	0.00000
58128	2024.10.03 19:27	buy	29312	0.01	0.68528	0.00000	0.00000
58129	2024.10.03 19:27	sell	29313	0.01	0.68500	0.00000	0.00000
58130	2024.10.03 19:27	buy	29314	0.01	0.68529	0.00000	0.00000
58131	2024.10.03 19:27	sell	29315	0.01	0.68501	0.00000	0.00000
58132	2024.10.03 19:27	buy	29316	0.01	0.68528	0.00000	0.00000
58133	2024.10.03 19:28	close	28831	0.01	0.68530	0.00000	0.00000	-0.59	938.75
58134	2024.10.03 19:28	buy	29317	0.01	0.68529	0.00000	0.00000
58135	2024.10.03 19:28	close	28835	0.01	0.68530	0.00000	0.00000	-0.59	938.16
58136	2024.10.03 19:28	buy	29318	0.01	0.68529	0.00000	0.00000
58137	2024.10.03 19:28	close	28839	0.01	0.68530	0.00000	0.00000	-0.59	937.57
58138	2024.10.03 19:28	buy	29319	0.01	0.68529	0.00000	0.00000
58139	2024.10.03 19:36	close	29013	0.01	0.68538	0.00000	0.00000	-0.58	936.99
58140	2024.10.03 19:36	close	28795	0.01	0.68511	0.00000	0.00000	0.30	937.29
58141	2024.10.03 19:36	close	28796	0.01	0.68512	0.00000	0.00000	0.31	937.60
58142	2024.10.03 19:36	close	28797	0.01	0.68513	0.00000	0.00000	0.32	937.92
58143	2024.10.03 19:36	close	28798	0.01	0.68514	0.00000	0.00000	0.33	938.25
58144	2024.10.03 19:36	close	28799	0.01	0.68515	0.00000	0.00000	0.34	938.59
58145	2024.10.03 19:36	close	28800	0.01	0.68516	0.00000	0.00000	0.35	938.94
58146	2024.10.03 19:36	close	28801	0.01	0.68517	0.00000	0.00000	0.36	939.30
58147	2024.10.03 19:36	close	28802	0.01	0.68516	0.00000	0.00000	0.35	939.65
58148	2024.10.03 19:36	close	28803	0.01	0.68517	0.00000	0.00000	0.34	939.99
58149	2024.10.03 19:36	close	28804	0.01	0.68516	0.00000	0.00000	0.33	940.32
58150	2024.10.03 19:36	close	28805	0.01	0.68517	0.00000	0.00000	0.31	940.63
58151	2024.10.03 19:36	close	28889	0.01	0.68544	0.00000	0.00000	-0.59	940.04
58152	2024.10.03 19:36	close	28875	0.01	0.68545	0.00000	0.00000	-0.59	939.45
58153	2024.10.03 19:36	close	28893	0.01	0.68544	0.00000	0.00000	-0.59	938.86
58154	2024.10.03 19:36	close	28879	0.01	0.68545	0.00000	0.00000	-0.59	938.27
58155	2024.10.03 19:36	close	28897	0.01	0.68544	0.00000	0.00000	-0.59	937.68
58156	2024.10.03 19:36	close	28883	0.01	0.68545	0.00000	0.00000	-0.59	937.09
58157	2024.10.03 19:36	close	28901	0.01	0.68543	0.00000	0.00000	-0.58	936.51
58158	2024.10.03 19:36	close	28903	0.01	0.68544	0.00000	0.00000	-0.60	935.91
58159	2024.10.03 19:36	close	28905	0.01	0.68543	0.00000	0.00000	-0.58	935.33
58160	2024.10.03 19:36	close	28907	0.01	0.68544	0.00000	0.00000	-0.60	934.73
58161	2024.10.03 19:36	close	28909	0.01	0.68543	0.00000	0.00000	-0.58	934.15
58162	2024.10.03 19:36	close	28911	0.01	0.68544	0.00000	0.00000	-0.60	933.55
58163	2024.10.03 19:36	close	28913	0.01	0.68543	0.00000	0.00000	-0.58	932.97
58164	2024.10.03 19:36	close	28915	0.01	0.68544	0.00000	0.00000	-0.60	932.37
58165	2024.10.03 19:36	close	28917	0.01	0.68543	0.00000	0.00000	-0.60	931.77
58166	2024.10.03 19:36	close	28919	0.01	0.68544	0.00000	0.00000	-0.60	931.17
58167	2024.10.03 19:36	close	28921	0.01	0.68543	0.00000	0.00000	-0.60	930.57
58168	2024.10.03 19:36	close	28925	0.01	0.68542	0.00000	0.00000	-0.59	929.98
58169	2024.10.03 19:36	close	28923	0.01	0.68543	0.00000	0.00000	-0.59	929.39
58170	2024.10.03 19:36	close	28929	0.01	0.68542	0.00000	0.00000	-0.59	928.80
58171	2024.10.03 19:36	close	28927	0.01	0.68543	0.00000	0.00000	-0.59	928.21
58172	2024.10.03 19:36	close	28931	0.01	0.68542	0.00000	0.00000	-0.60	927.61
58173	2024.10.03 19:36	close	28933	0.01	0.68543	0.00000	0.00000	-0.60	927.01
58174	2024.10.03 19:36	close	28935	0.01	0.68542	0.00000	0.00000	-0.60	926.41
58175	2024.10.03 19:36	close	28937	0.01	0.68543	0.00000	0.00000	-0.60	925.81
58176	2024.10.03 19:36	close	28939	0.01	0.68542	0.00000	0.00000	-0.60	925.21
58177	2024.10.03 19:36	close	28941	0.01	0.68543	0.00000	0.00000	-0.60	924.61
58178	2024.10.03 19:36	close	28943	0.01	0.68541	0.00000	0.00000	-0.59	924.02
58179	2024.10.03 19:36	close	28965	0.01	0.68542	0.00000	0.00000	-0.59	923.43
58180	2024.10.03 19:36	close	28981	0.01	0.68541	0.00000	0.00000	-0.59	922.84
58181	2024.10.03 19:37	close	28969	0.01	0.68542	0.00000	0.00000	-0.59	922.25
58182	2024.10.03 19:37	close	28985	0.01	0.68541	0.00000	0.00000	-0.59	921.66
58183	2024.10.03 19:37	close	28973	0.01	0.68542	0.00000	0.00000	-0.59	921.07
58184	2024.10.03 19:37	close	28989	0.01	0.68541	0.00000	0.00000	-0.59	920.48
58185	2024.10.03 19:37	close	28977	0.01	0.68542	0.00000	0.00000	-0.59	919.89
58186	2024.10.03 19:37	close	28993	0.01	0.68541	0.00000	0.00000	-0.59	919.30
58187	2024.10.03 19:37	close	28983	0.01	0.68542	0.00000	0.00000	-0.59	918.71
58188	2024.10.03 19:37	close	28997	0.01	0.68541	0.00000	0.00000	-0.60	918.11
58189	2024.10.03 19:37	close	28987	0.01	0.68542	0.00000	0.00000	-0.59	917.52
58190	2024.10.03 19:37	close	28999	0.01	0.68541	0.00000	0.00000	-0.59	916.93
58191	2024.10.03 19:37	close	28947	0.01	0.68543	0.00000	0.00000	-0.58	916.35
58192	2024.10.03 19:37	close	28991	0.01	0.68542	0.00000	0.00000	-0.59	915.76
58193	2024.10.03 19:37	close	28949	0.01	0.68543	0.00000	0.00000	-0.59	915.17
58194	2024.10.03 19:37	close	28951	0.01	0.68544	0.00000	0.00000	-0.59	914.58
58195	2024.10.03 19:37	close	28887	0.01	0.68545	0.00000	0.00000	-0.59	913.99
58196	2024.10.03 19:37	close	28953	0.01	0.68544	0.00000	0.00000	-0.60	913.39
58197	2024.10.03 19:37	close	28807	0.01	0.68518	0.00000	0.00000	0.30	913.69
58198	2024.10.03 19:37	close	28891	0.01	0.68545	0.00000	0.00000	-0.59	913.10
58199	2024.10.03 19:37	close	28809	0.01	0.68519	0.00000	0.00000	0.32	913.42
58200	2024.10.03 19:37	close	28811	0.01	0.68518	0.00000	0.00000	0.30	913.72
58201	2024.10.03 19:37	close	28813	0.01	0.68519	0.00000	0.00000	0.32	914.04
58202	2024.10.03 19:37	close	28815	0.01	0.68520	0.00000	0.00000	0.32	914.36
58203	2024.10.03 19:37	close	28865	0.01	0.68547	0.00000	0.00000	-0.60	913.76
58204	2024.10.03 19:37	close	28816	0.01	0.68521	0.00000	0.00000	0.30	914.06
58205	2024.10.03 19:37	close	28867	0.01	0.68548	0.00000	0.00000	-0.60	913.46
58206	2024.10.03 19:37	close	28817	0.01	0.68522	0.00000	0.00000	0.31	913.77
58207	2024.10.03 19:37	close	28869	0.01	0.68549	0.00000	0.00000	-0.62	913.15
58208	2024.10.03 19:37	close	28871	0.01	0.68550	0.00000	0.00000	-0.62	912.53
58209	2024.10.03 19:37	close	28873	0.01	0.68551	0.00000	0.00000	-0.64	911.89
58210	2024.10.03 19:37	close	28877	0.01	0.68552	0.00000	0.00000	-0.65	911.24
58211	2024.10.03 19:37	close	28881	0.01	0.68551	0.00000	0.00000	-0.64	910.60
58212	2024.10.03 19:37	close	28818	0.01	0.68525	0.00000	0.00000	0.30	910.90
58213	2024.10.03 19:37	close	28885	0.01	0.68552	0.00000	0.00000	-0.65	910.25
58214	2024.10.03 19:37	close	28822	0.01	0.68525	0.00000	0.00000	0.30	910.55
58215	2024.10.03 19:37	close	28820	0.01	0.68526	0.00000	0.00000	0.30	910.85
58216	2024.10.03 19:37	close	28824	0.01	0.68527	0.00000	0.00000	0.31	911.16
58217	2024.10.03 19:37	close	28826	0.01	0.68526	0.00000	0.00000	0.30	911.46
58218	2024.10.03 19:37	close	28828	0.01	0.68528	0.00000	0.00000	0.30	911.76
58219	2024.10.03 19:37	close	28842	0.01	0.68527	0.00000	0.00000	0.30	912.06
58220	2024.10.03 19:37	close	28832	0.01	0.68529	0.00000	0.00000	0.31	912.37
58221	2024.10.03 19:37	close	28836	0.01	0.68528	0.00000	0.00000	0.30	912.67
58222	2024.10.03 19:37	close	28840	0.01	0.68529	0.00000	0.00000	0.31	912.98
58223	2024.10.03 19:37	close	28830	0.01	0.68530	0.00000	0.00000	0.31	913.29
58224	2024.10.03 19:37	close	28844	0.01	0.68529	0.00000	0.00000	0.31	913.60
58225	2024.10.03 19:37	close	28834	0.01	0.68530	0.00000	0.00000	0.31	913.91
58226	2024.10.03 19:37	close	28846	0.01	0.68529	0.00000	0.00000	0.32	914.23
58227	2024.10.03 19:37	close	28838	0.01	0.68530	0.00000	0.00000	0.31	914.54
58228	2024.10.03 19:37	close	28848	0.01	0.68529	0.00000	0.00000	0.31	914.85
58229	2024.10.03 19:37	close	28850	0.01	0.68530	0.00000	0.00000	0.33	915.18
58230	2024.10.03 19:37	close	28852	0.01	0.68529	0.00000	0.00000	0.31	915.49
58231	2024.10.03 19:37	close	28854	0.01	0.68530	0.00000	0.00000	0.33	915.82
58232	2024.10.03 19:37	close	28856	0.01	0.68529	0.00000	0.00000	0.31	916.13
58233	2024.10.03 19:37	close	28858	0.01	0.68530	0.00000	0.00000	0.30	916.43
58234	2024.10.03 19:37	close	28895	0.01	0.68556	0.00000	0.00000	-0.70	915.73
58235	2024.10.03 19:37	close	28899	0.01	0.68557	0.00000	0.00000	-0.71	915.02
58236	2024.10.03 19:37	close	28945	0.01	0.68556	0.00000	0.00000	-0.70	914.32
58237	2024.10.03 19:37	close	28955	0.01	0.68557	0.00000	0.00000	-0.72	913.60
58238	2024.10.03 19:37	close	28957	0.01	0.68556	0.00000	0.00000	-0.72	912.88
58239	2024.10.03 19:37	close	28959	0.01	0.68557	0.00000	0.00000	-0.72	912.16
58240	2024.10.03 19:37	close	28961	0.01	0.68556	0.00000	0.00000	-0.72	911.44
58241	2024.10.03 19:37	close	28963	0.01	0.68557	0.00000	0.00000	-0.72	910.72
58242	2024.10.03 19:37	close	28967	0.01	0.68556	0.00000	0.00000	-0.72	910.00
58243	2024.10.03 19:37	close	28971	0.01	0.68557	0.00000	0.00000	-0.73	909.27
58244	2024.10.03 19:37	close	28975	0.01	0.68556	0.00000	0.00000	-0.72	908.55
58245	2024.10.03 19:37	close	28979	0.01	0.68555	0.00000	0.00000	-0.71	907.84
58246	2024.10.03 19:37	close	28995	0.01	0.68556	0.00000	0.00000	-0.73	907.11
58247	2024.10.03 19:37	close	29001	0.01	0.68555	0.00000	0.00000	-0.74	906.37
58248	2024.10.03 19:37	close	29003	0.01	0.68556	0.00000	0.00000	-0.74	905.63
58249	2024.10.03 19:37	close	29005	0.01	0.68555	0.00000	0.00000	-0.74	904.89
58250	2024.10.03 19:37	close	29007	0.01	0.68556	0.00000	0.00000	-0.74	904.15
58251	2024.10.03 19:37	close	29009	0.01	0.68555	0.00000	0.00000	-0.74	903.41
58252	2024.10.03 19:37	close	29011	0.01	0.68556	0.00000	0.00000	-0.74	902.67
58253	2024.10.03 19:37	close	29015	0.01	0.68555	0.00000	0.00000	-0.74	901.93
58254	2024.10.03 19:37	close	29017	0.01	0.68556	0.00000	0.00000	-0.76	901.17
58255	2024.10.03 19:37	close	29019	0.01	0.68554	0.00000	0.00000	-0.73	900.44
58256	2024.10.03 19:37	close	29021	0.01	0.68555	0.00000	0.00000	-0.75	899.69
58257	2024.10.03 19:37	close	29023	0.01	0.68554	0.00000	0.00000	-0.73	898.96
58258	2024.10.03 19:37	close	29025	0.01	0.68555	0.00000	0.00000	-0.75	898.21
58259	2024.10.03 19:37	close	29027	0.01	0.68554	0.00000	0.00000	-0.73	897.48
58260	2024.10.03 19:37	close	29029	0.01	0.68555	0.00000	0.00000	-0.75	896.73
58261	2024.10.03 19:37	close	29031	0.01	0.68554	0.00000	0.00000	-0.73	896.00
58262	2024.10.03 19:37	close	29033	0.01	0.68555	0.00000	0.00000	-0.75	895.25
58263	2024.10.03 19:37	close	29035	0.01	0.68554	0.00000	0.00000	-0.73	894.52
58264	2024.10.03 19:37	close	29037	0.01	0.68555	0.00000	0.00000	-0.75	893.77
58265	2024.10.03 19:37	close	29039	0.01	0.68554	0.00000	0.00000	-0.73	893.04
58266	2024.10.03 19:37	close	29041	0.01	0.68555	0.00000	0.00000	-0.75	892.29
58267	2024.10.03 19:37	close	29043	0.01	0.68554	0.00000	0.00000	-0.73	891.56
58268	2024.10.03 19:37	close	29045	0.01	0.68556	0.00000	0.00000	-0.76	890.80
58269	2024.10.03 19:37	close	29047	0.01	0.68555	0.00000	0.00000	-0.74	890.06
58270	2024.10.03 19:37	close	29049	0.01	0.68556	0.00000	0.00000	-0.76	889.30
58271	2024.10.03 19:37	close	29051	0.01	0.68557	0.00000	0.00000	-0.76	888.54
58272	2024.10.03 19:38	close	28859	0.01	0.68530	0.00000	0.00000	0.30	888.84
58273	2024.10.03 19:38	close	29053	0.01	0.68557	0.00000	0.00000	-0.77	888.07
58274	2024.10.03 19:38	close	28860	0.01	0.68531	0.00000	0.00000	0.31	888.38
58275	2024.10.03 19:38	close	28861	0.01	0.68530	0.00000	0.00000	0.30	888.68
58276	2024.10.03 19:38	close	28862	0.01	0.68532	0.00000	0.00000	0.31	888.99
58277	2024.10.03 19:38	close	28863	0.01	0.68531	0.00000	0.00000	0.30	889.29
58278	2024.10.03 19:38	close	29055	0.01	0.68560	0.00000	0.00000	-0.79	888.50
58279	2024.10.03 19:38	close	29057	0.01	0.68561	0.00000	0.00000	-0.81	887.69
58280	2024.10.03 19:38	close	29059	0.01	0.68560	0.00000	0.00000	-0.79	886.90
58281	2024.10.03 19:38	close	29061	0.01	0.68562	0.00000	0.00000	-0.82	886.08
58282	2024.10.03 19:38	close	29063	0.01	0.68561	0.00000	0.00000	-0.80	885.28
58283	2024.10.03 19:38	close	29065	0.01	0.68563	0.00000	0.00000	-0.83	884.45
58284	2024.10.03 19:38	close	29067	0.01	0.68562	0.00000	0.00000	-0.81	883.64
58285	2024.10.03 19:38	close	29069	0.01	0.68563	0.00000	0.00000	-0.83	882.81
58286	2024.10.03 19:38	close	29071	0.01	0.68564	0.00000	0.00000	-0.83	881.98
58287	2024.10.03 19:38	close	29073	0.01	0.68565	0.00000	0.00000	-0.85	881.13
58288	2024.10.03 19:38	close	29075	0.01	0.68564	0.00000	0.00000	-0.83	880.30
58289	2024.10.03 19:38	close	29012	0.01	0.68538	0.00000	0.00000	0.30	880.60
58290	2024.10.03 19:38	close	29077	0.01	0.68565	0.00000	0.00000	-0.85	879.75
58291	2024.10.03 19:38	close	29016	0.01	0.68538	0.00000	0.00000	0.30	880.05
58292	2024.10.03 19:38	close	28996	0.01	0.68539	0.00000	0.00000	0.30	880.35
58293	2024.10.03 19:38	close	28930	0.01	0.68540	0.00000	0.00000	0.30	880.65
58294	2024.10.03 19:38	close	29000	0.01	0.68539	0.00000	0.00000	0.30	880.95
58295	2024.10.03 19:38	close	28934	0.01	0.68541	0.00000	0.00000	0.31	881.26
58296	2024.10.03 19:38	close	28938	0.01	0.68540	0.00000	0.00000	0.30	881.56
58297	2024.10.03 19:38	close	28902	0.01	0.68542	0.00000	0.00000	0.30	881.86
58298	2024.10.03 19:38	close	28942	0.01	0.68541	0.00000	0.00000	0.31	882.17
58299	2024.10.03 19:38	close	28906	0.01	0.68542	0.00000	0.00000	0.30	882.47
58300	2024.10.03 19:38	close	28888	0.01	0.68543	0.00000	0.00000	0.30	882.77
58301	2024.10.03 19:38	close	28910	0.01	0.68542	0.00000	0.00000	0.30	883.07
58302	2024.10.03 19:38	close	28892	0.01	0.68543	0.00000	0.00000	0.30	883.37
58303	2024.10.03 19:38	close	28914	0.01	0.68542	0.00000	0.00000	0.30	883.67
58304	2024.10.03 19:38	close	28896	0.01	0.68543	0.00000	0.00000	0.30	883.97
58305	2024.10.03 19:38	close	28980	0.01	0.68541	0.00000	0.00000	0.31	884.28
58306	2024.10.03 19:38	close	28916	0.01	0.68542	0.00000	0.00000	0.31	884.59
58307	2024.10.03 19:38	close	28984	0.01	0.68541	0.00000	0.00000	0.31	884.90
58308	2024.10.03 19:38	close	28918	0.01	0.68542	0.00000	0.00000	0.30	885.20
58309	2024.10.03 19:38	close	28988	0.01	0.68541	0.00000	0.00000	0.31	885.51
58310	2024.10.03 19:38	close	28992	0.01	0.68540	0.00000	0.00000	0.30	885.81
58311	2024.10.03 19:38	close	28998	0.01	0.68541	0.00000	0.00000	0.31	886.12
58312	2024.10.03 19:38	close	29002	0.01	0.68540	0.00000	0.00000	0.30	886.42
58313	2024.10.03 19:38	close	29004	0.01	0.68541	0.00000	0.00000	0.32	886.74
58314	2024.10.03 19:38	close	29008	0.01	0.68539	0.00000	0.00000	0.30	887.04
58315	2024.10.03 19:38	close	29006	0.01	0.68540	0.00000	0.00000	0.30	887.34
58316	2024.10.03 19:38	close	29014	0.01	0.68539	0.00000	0.00000	0.30	887.64
58317	2024.10.03 19:38	close	29010	0.01	0.68540	0.00000	0.00000	0.30	887.94
58318	2024.10.03 19:38	close	29018	0.01	0.68539	0.00000	0.00000	0.30	888.24
58319	2024.10.03 19:38	close	29020	0.01	0.68538	0.00000	0.00000	0.30	888.54
58320	2024.10.03 19:38	close	29022	0.01	0.68539	0.00000	0.00000	0.30	888.84
58321	2024.10.03 19:38	close	29024	0.01	0.68538	0.00000	0.00000	0.30	889.14
58322	2024.10.03 19:38	close	29026	0.01	0.68539	0.00000	0.00000	0.30	889.44
58323	2024.10.03 19:38	close	29079	0.01	0.68565	0.00000	0.00000	-0.84	888.60
58324	2024.10.03 19:38	close	29028	0.01	0.68538	0.00000	0.00000	0.30	888.90
58325	2024.10.03 19:38	close	29081	0.01	0.68565	0.00000	0.00000	-0.85	888.05
58326	2024.10.03 19:38	close	29032	0.01	0.68538	0.00000	0.00000	0.30	888.35
58327	2024.10.03 19:38	close	29083	0.01	0.68565	0.00000	0.00000	-0.84	887.51
58328	2024.10.03 19:38	close	29085	0.01	0.68564	0.00000	0.00000	-0.84	886.67
58329	2024.10.03 19:38	close	29087	0.01	0.68565	0.00000	0.00000	-0.84	885.83
58330	2024.10.03 19:38	close	29089	0.01	0.68564	0.00000	0.00000	-0.84	884.99
58331	2024.10.03 19:38	close	29091	0.01	0.68565	0.00000	0.00000	-0.84	884.15
58332	2024.10.03 19:38	close	29093	0.01	0.68563	0.00000	0.00000	-0.83	883.32
58333	2024.10.03 19:38	close	29095	0.01	0.68564	0.00000	0.00000	-0.83	882.49
58334	2024.10.03 19:38	close	29097	0.01	0.68563	0.00000	0.00000	-0.83	881.66
58335	2024.10.03 19:38	close	29099	0.01	0.68564	0.00000	0.00000	-0.83	880.83
58336	2024.10.03 19:38	close	29101	0.01	0.68563	0.00000	0.00000	-0.83	880.00
58337	2024.10.03 19:38	close	29103	0.01	0.68562	0.00000	0.00000	-0.81	879.19
58338	2024.10.03 19:38	close	29105	0.01	0.68563	0.00000	0.00000	-0.83	878.36
58339	2024.10.03 19:38	close	29107	0.01	0.68562	0.00000	0.00000	-0.81	877.55
58340	2024.10.03 19:38	close	29109	0.01	0.68563	0.00000	0.00000	-0.83	876.72
58341	2024.10.03 19:38	close	29111	0.01	0.68562	0.00000	0.00000	-0.81	875.91
58342	2024.10.03 19:38	close	29113	0.01	0.68563	0.00000	0.00000	-0.83	875.08
58343	2024.10.03 19:38	close	29115	0.01	0.68562	0.00000	0.00000	-0.81	874.27
58344	2024.10.03 19:38	close	29117	0.01	0.68563	0.00000	0.00000	-0.83	873.44
58345	2024.10.03 19:38	close	29119	0.01	0.68562	0.00000	0.00000	-0.81	872.63
58346	2024.10.03 19:38	close	29121	0.01	0.68563	0.00000	0.00000	-0.83	871.80
58347	2024.10.03 19:38	close	29123	0.01	0.68562	0.00000	0.00000	-0.81	870.99
58348	2024.10.03 19:38	close	29125	0.01	0.68564	0.00000	0.00000	-0.84	870.15
58349	2024.10.03 19:38	close	29127	0.01	0.68563	0.00000	0.00000	-0.82	869.33
58350	2024.10.03 19:38	close	29129	0.01	0.68564	0.00000	0.00000	-0.84	868.49
58351	2024.10.03 19:38	close	29131	0.01	0.68563	0.00000	0.00000	-0.82	867.67
58352	2024.10.03 19:38	close	29133	0.01	0.68564	0.00000	0.00000	-0.84	866.83
58353	2024.10.03 19:38	close	29135	0.01	0.68563	0.00000	0.00000	-0.82	866.01
58354	2024.10.03 19:38	close	29137	0.01	0.68564	0.00000	0.00000	-0.84	865.17
58355	2024.10.03 19:38	close	29139	0.01	0.68563	0.00000	0.00000	-0.84	864.33
58356	2024.10.03 19:38	close	29141	0.01	0.68564	0.00000	0.00000	-0.84	863.49
58357	2024.10.03 19:38	close	29138	0.01	0.68537	0.00000	0.00000	0.30	863.79
58358	2024.10.03 19:38	close	29149	0.01	0.68564	0.00000	0.00000	-0.74	863.05
58359	2024.10.03 19:38	close	29142	0.01	0.68537	0.00000	0.00000	0.30	863.35
58360	2024.10.03 19:38	close	29151	0.01	0.68564	0.00000	0.00000	-0.74	862.61
58361	2024.10.03 19:38	close	29153	0.01	0.68565	0.00000	0.00000	-0.75	861.86
58362	2024.10.03 19:38	close	29155	0.01	0.68564	0.00000	0.00000	-0.74	861.12
58363	2024.10.03 19:38	close	29157	0.01	0.68565	0.00000	0.00000	-0.75	860.37
58364	2024.10.03 19:38	close	29159	0.01	0.68564	0.00000	0.00000	-0.74	859.63
58365	2024.10.03 19:39	close	29036	0.01	0.68538	0.00000	0.00000	0.30	859.93
58366	2024.10.03 19:39	close	29161	0.01	0.68565	0.00000	0.00000	-0.75	859.18
58367	2024.10.03 19:39	close	29040	0.01	0.68538	0.00000	0.00000	0.30	859.48
58368	2024.10.03 19:39	close	29163	0.01	0.68565	0.00000	0.00000	-0.75	858.73
58369	2024.10.03 19:39	close	29044	0.01	0.68538	0.00000	0.00000	0.30	859.03
58370	2024.10.03 19:39	close	29165	0.01	0.68565	0.00000	0.00000	-0.75	858.28
58371	2024.10.03 19:39	close	29048	0.01	0.68538	0.00000	0.00000	0.30	858.58
58372	2024.10.03 19:39	close	29167	0.01	0.68565	0.00000	0.00000	-0.75	857.83
58373	2024.10.03 19:39	close	29052	0.01	0.68538	0.00000	0.00000	0.30	858.13
58374	2024.10.03 19:39	close	29030	0.01	0.68539	0.00000	0.00000	0.30	858.43
58375	2024.10.03 19:39	close	29056	0.01	0.68538	0.00000	0.00000	0.30	858.73
58376	2024.10.03 19:39	close	29034	0.01	0.68539	0.00000	0.00000	0.30	859.03
58377	2024.10.03 19:39	close	29060	0.01	0.68538	0.00000	0.00000	0.30	859.33
58378	2024.10.03 19:39	close	29038	0.01	0.68539	0.00000	0.00000	0.30	859.63
58379	2024.10.03 19:39	close	29064	0.01	0.68538	0.00000	0.00000	0.30	859.93
58380	2024.10.03 19:39	close	29042	0.01	0.68539	0.00000	0.00000	0.30	860.23
58381	2024.10.03 19:39	close	29068	0.01	0.68538	0.00000	0.00000	0.30	860.53
58382	2024.10.03 19:39	close	29046	0.01	0.68539	0.00000	0.00000	0.30	860.83
58383	2024.10.03 19:39	close	29072	0.01	0.68538	0.00000	0.00000	0.30	861.13
58384	2024.10.03 19:39	close	29169	0.01	0.68565	0.00000	0.00000	-0.75	860.38
58385	2024.10.03 19:39	close	29076	0.01	0.68538	0.00000	0.00000	0.30	860.68
58386	2024.10.03 19:39	close	29171	0.01	0.68564	0.00000	0.00000	-0.74	859.94
58387	2024.10.03 19:39	close	29173	0.01	0.68565	0.00000	0.00000	-0.74	859.20
58388	2024.10.03 19:39	close	29175	0.01	0.68564	0.00000	0.00000	-0.69	858.51
58389	2024.10.03 19:39	close	29177	0.01	0.68565	0.00000	0.00000	-0.71	857.80
58390	2024.10.03 19:39	close	29179	0.01	0.68563	0.00000	0.00000	-0.68	857.12
58391	2024.10.03 19:39	close	29181	0.01	0.68564	0.00000	0.00000	-0.70	856.42
58392	2024.10.03 19:39	close	29183	0.01	0.68563	0.00000	0.00000	-0.68	855.74
58393	2024.10.03 19:39	close	29185	0.01	0.68562	0.00000	0.00000	-0.68	855.06
58394	2024.10.03 19:39	close	29187	0.01	0.68563	0.00000	0.00000	-0.68	854.38
58395	2024.10.03 19:39	close	29189	0.01	0.68561	0.00000	0.00000	-0.67	853.71
58396	2024.10.03 19:39	close	29191	0.01	0.68562	0.00000	0.00000	-0.67	853.04
58397	2024.10.03 19:39	close	29193	0.01	0.68561	0.00000	0.00000	-0.67	852.37
58398	2024.10.03 19:39	close	29195	0.01	0.68562	0.00000	0.00000	-0.67	851.70
58399	2024.10.03 19:39	close	29197	0.01	0.68560	0.00000	0.00000	-0.66	851.04
58400	2024.10.03 19:39	close	29199	0.01	0.68561	0.00000	0.00000	-0.66	850.38
58401	2024.10.03 19:39	close	29201	0.01	0.68560	0.00000	0.00000	-0.66	849.72
58402	2024.10.03 19:39	close	29203	0.01	0.68559	0.00000	0.00000	-0.64	849.08
58403	2024.10.03 19:39	close	29205	0.01	0.68560	0.00000	0.00000	-0.66	848.42
58404	2024.10.03 19:39	close	29207	0.01	0.68559	0.00000	0.00000	-0.64	847.78
58405	2024.10.03 19:39	close	29209	0.01	0.68558	0.00000	0.00000	-0.64	847.14
58406	2024.10.03 19:39	close	29211	0.01	0.68559	0.00000	0.00000	-0.64	846.50
58407	2024.10.03 19:39	close	29213	0.01	0.68557	0.00000	0.00000	-0.63	845.87
58408	2024.10.03 19:39	close	29215	0.01	0.68558	0.00000	0.00000	-0.63	845.24
58409	2024.10.03 19:39	close	29217	0.01	0.68557	0.00000	0.00000	-0.63	844.61
58410	2024.10.03 19:39	close	29219	0.01	0.68556	0.00000	0.00000	-0.61	844.00
58411	2024.10.03 19:39	close	29221	0.01	0.68557	0.00000	0.00000	-0.63	843.37
58412	2024.10.03 19:39	close	29223	0.01	0.68556	0.00000	0.00000	-0.61	842.76
58413	2024.10.03 19:39	close	29225	0.01	0.68555	0.00000	0.00000	-0.62	842.14
58414	2024.10.03 19:39	close	29227	0.01	0.68556	0.00000	0.00000	-0.62	841.52
58415	2024.10.03 19:39	close	29229	0.01	0.68554	0.00000	0.00000	-0.61	840.91
58416	2024.10.03 19:39	close	29231	0.01	0.68555	0.00000	0.00000	-0.61	840.30
58417	2024.10.03 19:39	close	29233	0.01	0.68554	0.00000	0.00000	-0.61	839.69
58418	2024.10.03 19:40	close	29050	0.01	0.68539	0.00000	0.00000	0.30	839.99
58419	2024.10.03 19:40	close	29080	0.01	0.68538	0.00000	0.00000	0.30	840.29
58420	2024.10.03 19:40	close	29054	0.01	0.68539	0.00000	0.00000	0.30	840.59
58421	2024.10.03 19:40	close	29084	0.01	0.68538	0.00000	0.00000	0.30	840.89
58422	2024.10.03 19:40	close	29058	0.01	0.68539	0.00000	0.00000	0.30	841.19
58423	2024.10.03 19:40	close	29088	0.01	0.68538	0.00000	0.00000	0.30	841.49
58424	2024.10.03 19:40	close	29062	0.01	0.68539	0.00000	0.00000	0.30	841.79
58425	2024.10.03 19:40	close	29092	0.01	0.68538	0.00000	0.00000	0.30	842.09
58426	2024.10.03 19:40	close	29066	0.01	0.68539	0.00000	0.00000	0.30	842.39
58427	2024.10.03 19:40	close	29096	0.01	0.68538	0.00000	0.00000	0.30	842.69
58428	2024.10.03 19:40	close	29070	0.01	0.68539	0.00000	0.00000	0.30	842.99
58429	2024.10.03 19:40	close	29100	0.01	0.68538	0.00000	0.00000	0.30	843.29
58430	2024.10.03 19:40	close	29074	0.01	0.68539	0.00000	0.00000	0.30	843.59
58431	2024.10.03 19:40	close	29104	0.01	0.68538	0.00000	0.00000	0.30	843.89
58432	2024.10.03 19:40	close	29078	0.01	0.68539	0.00000	0.00000	0.30	844.19
58433	2024.10.03 19:40	close	29108	0.01	0.68538	0.00000	0.00000	0.30	844.49
58434	2024.10.03 19:40	close	29082	0.01	0.68539	0.00000	0.00000	0.30	844.79
58435	2024.10.03 19:40	close	29112	0.01	0.68538	0.00000	0.00000	0.30	845.09
58436	2024.10.03 19:40	close	29086	0.01	0.68539	0.00000	0.00000	0.30	845.39
58437	2024.10.03 19:40	close	29116	0.01	0.68538	0.00000	0.00000	0.30	845.69
58438	2024.10.03 19:40	close	29090	0.01	0.68539	0.00000	0.00000	0.30	845.99
58439	2024.10.03 19:40	close	29120	0.01	0.68538	0.00000	0.00000	0.30	846.29
58440	2024.10.03 19:40	close	29094	0.01	0.68539	0.00000	0.00000	0.30	846.59
58441	2024.10.03 19:40	close	29124	0.01	0.68538	0.00000	0.00000	0.30	846.89
58442	2024.10.03 19:40	close	29098	0.01	0.68539	0.00000	0.00000	0.30	847.19
58443	2024.10.03 19:40	close	29128	0.01	0.68538	0.00000	0.00000	0.30	847.49
58444	2024.10.03 19:40	close	29235	0.01	0.68565	0.00000	0.00000	-0.71	846.78
58445	2024.10.03 19:40	close	29132	0.01	0.68538	0.00000	0.00000	0.30	847.08
58446	2024.10.03 19:40	close	29237	0.01	0.68565	0.00000	0.00000	-0.72	846.36
58447	2024.10.03 19:40	close	29136	0.01	0.68538	0.00000	0.00000	0.30	846.66
58448	2024.10.03 19:40	close	29239	0.01	0.68565	0.00000	0.00000	-0.71	845.95
58449	2024.10.03 19:40	close	29140	0.01	0.68538	0.00000	0.00000	0.30	846.25
58450	2024.10.03 19:40	close	29241	0.01	0.68565	0.00000	0.00000	-0.73	845.52
58451	2024.10.03 19:40	close	29243	0.01	0.68566	0.00000	0.00000	-0.73	844.79
58452	2024.10.03 19:40	close	29245	0.01	0.68565	0.00000	0.00000	-0.73	844.06
58453	2024.10.03 19:40	close	29247	0.01	0.68566	0.00000	0.00000	-0.73	843.33
58454	2024.10.03 19:40	close	29249	0.01	0.68565	0.00000	0.00000	-0.73	842.60
58455	2024.10.03 19:40	close	29251	0.01	0.68566	0.00000	0.00000	-0.73	841.87
58456	2024.10.03 19:40	close	29253	0.01	0.68565	0.00000	0.00000	-0.73	841.14
58457	2024.10.03 19:40	close	29255	0.01	0.68566	0.00000	0.00000	-0.73	840.41
58458	2024.10.03 19:40	close	29257	0.01	0.68565	0.00000	0.00000	-0.73	839.68
58459	2024.10.03 19:40	close	29259	0.01	0.68566	0.00000	0.00000	-0.75	838.93
58460	2024.10.03 19:40	close	29261	0.01	0.68565	0.00000	0.00000	-0.73	838.20
58461	2024.10.03 19:40	close	29263	0.01	0.68566	0.00000	0.00000	-0.75	837.45
58462	2024.10.03 19:40	close	29265	0.01	0.68565	0.00000	0.00000	-0.73	836.72
58463	2024.10.03 19:40	close	29267	0.01	0.68566	0.00000	0.00000	-0.75	835.97
58464	2024.10.03 19:40	close	29269	0.01	0.68565	0.00000	0.00000	-0.73	835.24
58465	2024.10.03 19:40	close	29271	0.01	0.68566	0.00000	0.00000	-0.75	834.49
58466	2024.10.03 19:40	close	29273	0.01	0.68565	0.00000	0.00000	-0.75	833.74
58467	2024.10.03 19:40	close	29275	0.01	0.68566	0.00000	0.00000	-0.75	832.99
58468	2024.10.03 19:40	close	29277	0.01	0.68565	0.00000	0.00000	-0.75	832.24
58469	2024.10.03 19:40	close	29279	0.01	0.68564	0.00000	0.00000	-0.73	831.51
58470	2024.10.03 19:40	close	29281	0.01	0.68565	0.00000	0.00000	-0.75	830.76
58471	2024.10.03 19:40	close	29283	0.01	0.68564	0.00000	0.00000	-0.73	830.03
58472	2024.10.03 19:40	close	29285	0.01	0.68565	0.00000	0.00000	-0.75	829.28
58473	2024.10.03 19:40	close	29287	0.01	0.68564	0.00000	0.00000	-0.69	828.59
58474	2024.10.03 19:40	close	29289	0.01	0.68565	0.00000	0.00000	-0.71	827.88
58475	2024.10.03 19:40	close	29295	0.01	0.68564	0.00000	0.00000	-0.63	827.25
58476	2024.10.03 19:40	close	29297	0.01	0.68565	0.00000	0.00000	-0.65	826.60
58477	2024.10.03 19:40	close	29299	0.01	0.68564	0.00000	0.00000	-0.63	825.97
58478	2024.10.03 19:40	close	29301	0.01	0.68565	0.00000	0.00000	-0.65	825.32
58479	2024.10.03 19:40	close	29303	0.01	0.68564	0.00000	0.00000	-0.63	824.69
58480	2024.10.03 19:40	close	29305	0.01	0.68565	0.00000	0.00000	-0.65	824.04
58481	2024.10.03 19:40	close	29307	0.01	0.68564	0.00000	0.00000	-0.63	823.41
58482	2024.10.03 19:40	close	29309	0.01	0.68565	0.00000	0.00000	-0.65	822.76
58483	2024.10.03 19:40	close	29311	0.01	0.68564	0.00000	0.00000	-0.63	822.13
58484	2024.10.03 19:40	close	29313	0.01	0.68565	0.00000	0.00000	-0.65	821.48
58485	2024.10.03 19:40	close	29315	0.01	0.68563	0.00000	0.00000	-0.62	820.86
58486	2024.10.03 19:40	buy	29320	0.01	0.68564	0.00000	0.00000
58487	2024.10.03 19:40	sell	29321	0.01	0.68536	0.00000	0.00000
58488	2024.10.03 19:40	buy	29322	0.01	0.68563	0.00000	0.00000
58489	2024.10.03 19:40	sell	29323	0.01	0.68535	0.00000	0.00000
58490	2024.10.03 19:40	buy	29324	0.01	0.68564	0.00000	0.00000
58491	2024.10.03 19:40	sell	29325	0.01	0.68536	0.00000	0.00000
58492	2024.10.03 19:40	buy	29326	0.01	0.68563	0.00000	0.00000
58493	2024.10.03 19:40	sell	29327	0.01	0.68535	0.00000	0.00000
58494	2024.10.03 19:40	buy	29328	0.01	0.68564	0.00000	0.00000
58495	2024.10.03 19:40	sell	29329	0.01	0.68536	0.00000	0.00000
58496	2024.10.03 19:40	buy	29330	0.01	0.68563	0.00000	0.00000
58497	2024.10.03 19:40	sell	29331	0.01	0.68535	0.00000	0.00000
58498	2024.10.03 19:40	buy	29332	0.01	0.68564	0.00000	0.00000
58499	2024.10.03 19:40	sell	29333	0.01	0.68536	0.00000	0.00000
58500	2024.10.03 19:40	buy	29334	0.01	0.68563	0.00000	0.00000
58501	2024.10.03 19:40	sell	29335	0.01	0.68535	0.00000	0.00000
58502	2024.10.03 19:40	buy	29336	0.01	0.68564	0.00000	0.00000
58503	2024.10.03 19:40	sell	29337	0.01	0.68536	0.00000	0.00000
58504	2024.10.03 19:40	buy	29338	0.01	0.68563	0.00000	0.00000
58505	2024.10.03 19:40	sell	29339	0.01	0.68535	0.00000	0.00000
58506	2024.10.03 19:40	buy	29340	0.01	0.68564	0.00000	0.00000
58507	2024.10.03 19:40	sell	29341	0.01	0.68536	0.00000	0.00000
58508	2024.10.03 19:40	buy	29342	0.01	0.68563	0.00000	0.00000
58509	2024.10.03 19:40	sell	29343	0.01	0.68535	0.00000	0.00000
58510	2024.10.03 19:40	buy	29344	0.01	0.68564	0.00000	0.00000
58511	2024.10.03 19:40	sell	29345	0.01	0.68536	0.00000	0.00000
58512	2024.10.03 19:40	buy	29346	0.01	0.68563	0.00000	0.00000
58513	2024.10.03 19:40	sell	29347	0.01	0.68535	0.00000	0.00000
58514	2024.10.03 19:40	buy	29348	0.01	0.68564	0.00000	0.00000
58515	2024.10.03 19:40	sell	29349	0.01	0.68536	0.00000	0.00000
58516	2024.10.03 19:40	buy	29350	0.01	0.68563	0.00000	0.00000
58517	2024.10.03 19:40	sell	29351	0.01	0.68535	0.00000	0.00000
58518	2024.10.03 19:40	buy	29352	0.01	0.68562	0.00000	0.00000
58519	2024.10.03 19:40	sell	29353	0.01	0.68534	0.00000	0.00000
58520	2024.10.03 19:40	buy	29354	0.01	0.68563	0.00000	0.00000
58521	2024.10.03 19:40	sell	29355	0.01	0.68535	0.00000	0.00000
58522	2024.10.03 19:40	buy	29356	0.01	0.68562	0.00000	0.00000
58523	2024.10.03 19:40	sell	29357	0.01	0.68534	0.00000	0.00000
58524	2024.10.03 19:40	buy	29358	0.01	0.68563	0.00000	0.00000
58525	2024.10.03 19:40	sell	29359	0.01	0.68535	0.00000	0.00000
58526	2024.10.03 19:40	buy	29360	0.01	0.68562	0.00000	0.00000
58527	2024.10.03 19:40	sell	29361	0.01	0.68534	0.00000	0.00000
58528	2024.10.03 19:40	buy	29362	0.01	0.68563	0.00000	0.00000
58529	2024.10.03 19:40	sell	29363	0.01	0.68535	0.00000	0.00000
58530	2024.10.03 19:40	buy	29364	0.01	0.68562	0.00000	0.00000
58531	2024.10.03 19:40	sell	29365	0.01	0.68534	0.00000	0.00000
58532	2024.10.03 19:40	buy	29366	0.01	0.68563	0.00000	0.00000
58533	2024.10.03 19:40	sell	29367	0.01	0.68535	0.00000	0.00000
58534	2024.10.03 19:40	buy	29368	0.01	0.68562	0.00000	0.00000
58535	2024.10.03 19:40	sell	29369	0.01	0.68534	0.00000	0.00000
58536	2024.10.03 19:40	buy	29370	0.01	0.68563	0.00000	0.00000
58537	2024.10.03 19:40	sell	29371	0.01	0.68535	0.00000	0.00000
58538	2024.10.03 19:40	buy	29372	0.01	0.68562	0.00000	0.00000
58539	2024.10.03 19:40	sell	29373	0.01	0.68534	0.00000	0.00000
58540	2024.10.03 19:40	buy	29374	0.01	0.68563	0.00000	0.00000
58541	2024.10.03 19:40	sell	29375	0.01	0.68535	0.00000	0.00000
58542	2024.10.03 19:40	buy	29376	0.01	0.68562	0.00000	0.00000
58543	2024.10.03 19:40	sell	29377	0.01	0.68534	0.00000	0.00000
58544	2024.10.03 19:40	buy	29378	0.01	0.68563	0.00000	0.00000
58545	2024.10.03 19:40	sell	29379	0.01	0.68535	0.00000	0.00000
58546	2024.10.03 19:40	buy	29380	0.01	0.68562	0.00000	0.00000
58547	2024.10.03 19:40	sell	29381	0.01	0.68534	0.00000	0.00000
58548	2024.10.03 19:40	buy	29382	0.01	0.68563	0.00000	0.00000
58549	2024.10.03 19:40	sell	29383	0.01	0.68535	0.00000	0.00000
58550	2024.10.03 19:40	buy	29384	0.01	0.68562	0.00000	0.00000
58551	2024.10.03 19:40	sell	29385	0.01	0.68534	0.00000	0.00000
58552	2024.10.03 19:40	buy	29386	0.01	0.68563	0.00000	0.00000
58553	2024.10.03 19:40	sell	29387	0.01	0.68535	0.00000	0.00000
58554	2024.10.03 19:40	buy	29388	0.01	0.68562	0.00000	0.00000
58555	2024.10.03 19:40	sell	29389	0.01	0.68534	0.00000	0.00000
58556	2024.10.03 19:40	buy	29390	0.01	0.68563	0.00000	0.00000
58557	2024.10.03 19:40	sell	29391	0.01	0.68535	0.00000	0.00000
58558	2024.10.03 19:40	buy	29392	0.01	0.68562	0.00000	0.00000
58559	2024.10.03 19:40	sell	29393	0.01	0.68534	0.00000	0.00000
58560	2024.10.03 19:40	buy	29394	0.01	0.68563	0.00000	0.00000
58561	2024.10.03 19:40	sell	29395	0.01	0.68535	0.00000	0.00000
58562	2024.10.03 19:40	buy	29396	0.01	0.68562	0.00000	0.00000
58563	2024.10.03 19:40	sell	29397	0.01	0.68534	0.00000	0.00000
58564	2024.10.03 19:40	buy	29398	0.01	0.68563	0.00000	0.00000
58565	2024.10.03 19:40	sell	29399	0.01	0.68535	0.00000	0.00000
58566	2024.10.03 19:40	buy	29400	0.01	0.68564	0.00000	0.00000
58567	2024.10.03 19:40	sell	29401	0.01	0.68536	0.00000	0.00000
58568	2024.10.03 19:40	buy	29402	0.01	0.68563	0.00000	0.00000
58569	2024.10.03 19:40	sell	29403	0.01	0.68535	0.00000	0.00000
58570	2024.10.03 19:40	buy	29404	0.01	0.68564	0.00000	0.00000
58571	2024.10.03 19:40	sell	29405	0.01	0.68536	0.00000	0.00000
58572	2024.10.03 19:40	buy	29406	0.01	0.68563	0.00000	0.00000
58573	2024.10.03 19:40	sell	29407	0.01	0.68535	0.00000	0.00000
58574	2024.10.03 19:40	buy	29408	0.01	0.68564	0.00000	0.00000
58575	2024.10.03 19:40	sell	29409	0.01	0.68536	0.00000	0.00000
58576	2024.10.03 19:40	buy	29410	0.01	0.68563	0.00000	0.00000
58577	2024.10.03 19:40	sell	29411	0.01	0.68535	0.00000	0.00000
58578	2024.10.03 19:40	buy	29412	0.01	0.68565	0.00000	0.00000
58579	2024.10.03 19:40	sell	29413	0.01	0.68537	0.00000	0.00000
58580	2024.10.03 19:40	buy	29414	0.01	0.68564	0.00000	0.00000
58581	2024.10.03 19:40	sell	29415	0.01	0.68536	0.00000	0.00000
58582	2024.10.03 19:40	buy	29416	0.01	0.68565	0.00000	0.00000
58583	2024.10.03 19:40	sell	29417	0.01	0.68537	0.00000	0.00000
58584	2024.10.03 19:40	buy	29418	0.01	0.68564	0.00000	0.00000
58585	2024.10.03 19:40	sell	29419	0.01	0.68536	0.00000	0.00000
58586	2024.10.03 19:40	buy	29420	0.01	0.68565	0.00000	0.00000
58587	2024.10.03 19:40	sell	29421	0.01	0.68537	0.00000	0.00000
58588	2024.10.03 19:40	buy	29422	0.01	0.68564	0.00000	0.00000
58589	2024.10.03 19:40	sell	29423	0.01	0.68536	0.00000	0.00000
58590	2024.10.03 19:41	buy	29424	0.01	0.68565	0.00000	0.00000
58591	2024.10.03 19:41	sell	29425	0.01	0.68537	0.00000	0.00000
58592	2024.10.03 19:41	buy	29426	0.01	0.68566	0.00000	0.00000
58593	2024.10.03 19:41	sell	29427	0.01	0.68538	0.00000	0.00000
58594	2024.10.03 19:41	buy	29428	0.01	0.68565	0.00000	0.00000
58595	2024.10.03 19:41	sell	29429	0.01	0.68537	0.00000	0.00000
58596	2024.10.03 19:41	buy	29430	0.01	0.68566	0.00000	0.00000
58597	2024.10.03 19:41	sell	29431	0.01	0.68538	0.00000	0.00000
58598	2024.10.03 19:41	buy	29432	0.01	0.68565	0.00000	0.00000
58599	2024.10.03 19:41	sell	29433	0.01	0.68537	0.00000	0.00000
58600	2024.10.03 19:41	buy	29434	0.01	0.68566	0.00000	0.00000
58601	2024.10.03 19:41	sell	29435	0.01	0.68538	0.00000	0.00000
58602	2024.10.03 19:41	buy	29436	0.01	0.68565	0.00000	0.00000
58603	2024.10.03 19:41	sell	29437	0.01	0.68537	0.00000	0.00000
58604	2024.10.03 19:41	buy	29438	0.01	0.68566	0.00000	0.00000
58605	2024.10.03 19:41	sell	29439	0.01	0.68538	0.00000	0.00000
58606	2024.10.03 19:41	close	29102	0.01	0.68539	0.00000	0.00000	0.30	821.16
58607	2024.10.03 19:41	buy	29440	0.01	0.68566	0.00000	0.00000
58608	2024.10.03 19:41	sell	29441	0.01	0.68538	0.00000	0.00000
58609	2024.10.03 19:41	close	29106	0.01	0.68539	0.00000	0.00000	0.30	821.46
58610	2024.10.03 19:41	buy	29442	0.01	0.68566	0.00000	0.00000
58611	2024.10.03 19:41	sell	29443	0.01	0.68538	0.00000	0.00000
58612	2024.10.03 19:41	close	29110	0.01	0.68539	0.00000	0.00000	0.30	821.76
58613	2024.10.03 19:41	buy	29444	0.01	0.68566	0.00000	0.00000
58614	2024.10.03 19:41	sell	29445	0.01	0.68538	0.00000	0.00000
58615	2024.10.03 19:41	close	29114	0.01	0.68540	0.00000	0.00000	0.31	822.07
58616	2024.10.03 19:41	close	29118	0.01	0.68539	0.00000	0.00000	0.30	822.37
58617	2024.10.03 19:41	close	29122	0.01	0.68540	0.00000	0.00000	0.31	822.68
58618	2024.10.03 19:41	close	29126	0.01	0.68539	0.00000	0.00000	0.30	822.98
58619	2024.10.03 19:41	close	29130	0.01	0.68540	0.00000	0.00000	0.31	823.29
58620	2024.10.03 19:41	close	29134	0.01	0.68539	0.00000	0.00000	0.30	823.59
58621	2024.10.03 19:41	buy	29446	0.01	0.68568	0.00000	0.00000
58622	2024.10.03 19:41	sell	29447	0.01	0.68540	0.00000	0.00000
58623	2024.10.03 19:41	buy	29448	0.01	0.68569	0.00000	0.00000
58624	2024.10.03 19:41	sell	29449	0.01	0.68541	0.00000	0.00000
58625	2024.10.03 19:41	buy	29450	0.01	0.68568	0.00000	0.00000
58626	2024.10.03 19:41	sell	29451	0.01	0.68540	0.00000	0.00000
58627	2024.10.03 19:41	buy	29452	0.01	0.68569	0.00000	0.00000
58628	2024.10.03 19:41	sell	29453	0.01	0.68541	0.00000	0.00000
58629	2024.10.03 19:41	buy	29454	0.01	0.68568	0.00000	0.00000
58630	2024.10.03 19:41	sell	29455	0.01	0.68540	0.00000	0.00000
58631	2024.10.03 19:41	buy	29456	0.01	0.68569	0.00000	0.00000
58632	2024.10.03 19:41	sell	29457	0.01	0.68541	0.00000	0.00000
58633	2024.10.03 19:41	buy	29458	0.01	0.68568	0.00000	0.00000
58634	2024.10.03 19:41	sell	29459	0.01	0.68540	0.00000	0.00000
58635	2024.10.03 19:41	buy	29460	0.01	0.68569	0.00000	0.00000
58636	2024.10.03 19:41	sell	29461	0.01	0.68541	0.00000	0.00000
58637	2024.10.03 19:41	buy	29462	0.01	0.68568	0.00000	0.00000
58638	2024.10.03 19:41	sell	29463	0.01	0.68540	0.00000	0.00000
58639	2024.10.03 19:41	buy	29464	0.01	0.68569	0.00000	0.00000
58640	2024.10.03 19:41	sell	29465	0.01	0.68541	0.00000	0.00000
58641	2024.10.03 19:41	buy	29466	0.01	0.68568	0.00000	0.00000
58642	2024.10.03 19:41	sell	29467	0.01	0.68540	0.00000	0.00000
58643	2024.10.03 19:41	buy	29468	0.01	0.68567	0.00000	0.00000
58644	2024.10.03 19:41	sell	29469	0.01	0.68539	0.00000	0.00000
58645	2024.10.03 19:41	buy	29470	0.01	0.68568	0.00000	0.00000
58646	2024.10.03 19:41	sell	29471	0.01	0.68540	0.00000	0.00000
58647	2024.10.03 19:41	buy	29472	0.01	0.68567	0.00000	0.00000
58648	2024.10.03 19:41	sell	29473	0.01	0.68539	0.00000	0.00000
58649	2024.10.03 19:41	buy	29474	0.01	0.68566	0.00000	0.00000
58650	2024.10.03 19:41	sell	29475	0.01	0.68538	0.00000	0.00000
58651	2024.10.03 19:41	buy	29476	0.01	0.68567	0.00000	0.00000
58652	2024.10.03 19:41	sell	29477	0.01	0.68539	0.00000	0.00000
58653	2024.10.03 19:41	buy	29478	0.01	0.68566	0.00000	0.00000
58654	2024.10.03 19:41	sell	29479	0.01	0.68538	0.00000	0.00000
58655	2024.10.03 19:41	buy	29480	0.01	0.68565	0.00000	0.00000
58656	2024.10.03 19:41	sell	29481	0.01	0.68537	0.00000	0.00000
58657	2024.10.03 19:41	buy	29482	0.01	0.68566	0.00000	0.00000
58658	2024.10.03 19:41	sell	29483	0.01	0.68538	0.00000	0.00000
58659	2024.10.03 19:41	buy	29484	0.01	0.68564	0.00000	0.00000
58660	2024.10.03 19:41	sell	29485	0.01	0.68536	0.00000	0.00000
58661	2024.10.03 19:41	buy	29486	0.01	0.68565	0.00000	0.00000
58662	2024.10.03 19:41	sell	29487	0.01	0.68537	0.00000	0.00000
58663	2024.10.03 19:41	buy	29488	0.01	0.68564	0.00000	0.00000
58664	2024.10.03 19:41	sell	29489	0.01	0.68536	0.00000	0.00000
58665	2024.10.03 19:41	buy	29490	0.01	0.68565	0.00000	0.00000
58666	2024.10.03 19:41	sell	29491	0.01	0.68537	0.00000	0.00000
58667	2024.10.03 19:41	buy	29492	0.01	0.68563	0.00000	0.00000
58668	2024.10.03 19:41	sell	29493	0.01	0.68535	0.00000	0.00000
58669	2024.10.03 19:41	buy	29494	0.01	0.68564	0.00000	0.00000
58670	2024.10.03 19:41	sell	29495	0.01	0.68536	0.00000	0.00000
58671	2024.10.03 19:41	buy	29496	0.01	0.68563	0.00000	0.00000
58672	2024.10.03 19:41	sell	29497	0.01	0.68535	0.00000	0.00000
58673	2024.10.03 19:41	buy	29498	0.01	0.68564	0.00000	0.00000
58674	2024.10.03 19:41	sell	29499	0.01	0.68536	0.00000	0.00000
58675	2024.10.03 19:41	buy	29500	0.01	0.68562	0.00000	0.00000
58676	2024.10.03 19:41	sell	29501	0.01	0.68534	0.00000	0.00000
58677	2024.10.03 19:41	buy	29502	0.01	0.68563	0.00000	0.00000
58678	2024.10.03 19:41	sell	29503	0.01	0.68535	0.00000	0.00000
58679	2024.10.03 19:41	buy	29504	0.01	0.68562	0.00000	0.00000
58680	2024.10.03 19:41	sell	29505	0.01	0.68534	0.00000	0.00000
58681	2024.10.03 19:41	buy	29506	0.01	0.68563	0.00000	0.00000
58682	2024.10.03 19:41	sell	29507	0.01	0.68535	0.00000	0.00000
58683	2024.10.03 19:41	buy	29508	0.01	0.68561	0.00000	0.00000
58684	2024.10.03 19:41	sell	29509	0.01	0.68533	0.00000	0.00000
58685	2024.10.03 19:41	buy	29510	0.01	0.68562	0.00000	0.00000
58686	2024.10.03 19:41	sell	29511	0.01	0.68534	0.00000	0.00000
58687	2024.10.03 19:41	buy	29512	0.01	0.68561	0.00000	0.00000
58688	2024.10.03 19:41	sell	29513	0.01	0.68533	0.00000	0.00000
58689	2024.10.03 19:41	buy	29514	0.01	0.68560	0.00000	0.00000
58690	2024.10.03 19:41	sell	29515	0.01	0.68532	0.00000	0.00000
58691	2024.10.03 19:41	buy	29516	0.01	0.68561	0.00000	0.00000
58692	2024.10.03 19:41	sell	29517	0.01	0.68533	0.00000	0.00000
58693	2024.10.03 19:41	buy	29518	0.01	0.68560	0.00000	0.00000
58694	2024.10.03 19:41	sell	29519	0.01	0.68532	0.00000	0.00000
58695	2024.10.03 19:41	buy	29520	0.01	0.68559	0.00000	0.00000
58696	2024.10.03 19:41	sell	29521	0.01	0.68531	0.00000	0.00000
58697	2024.10.03 19:41	buy	29522	0.01	0.68560	0.00000	0.00000
58698	2024.10.03 19:41	sell	29523	0.01	0.68532	0.00000	0.00000
58699	2024.10.03 19:41	buy	29524	0.01	0.68559	0.00000	0.00000
58700	2024.10.03 19:41	sell	29525	0.01	0.68531	0.00000	0.00000
58701	2024.10.03 19:41	buy	29526	0.01	0.68558	0.00000	0.00000
58702	2024.10.03 19:41	sell	29527	0.01	0.68530	0.00000	0.00000
58703	2024.10.03 19:41	buy	29528	0.01	0.68559	0.00000	0.00000
58704	2024.10.03 19:41	sell	29529	0.01	0.68531	0.00000	0.00000
58705	2024.10.03 19:41	buy	29530	0.01	0.68557	0.00000	0.00000
58706	2024.10.03 19:41	sell	29531	0.01	0.68529	0.00000	0.00000
58707	2024.10.03 19:41	buy	29532	0.01	0.68558	0.00000	0.00000
58708	2024.10.03 19:41	sell	29533	0.01	0.68530	0.00000	0.00000
58709	2024.10.03 19:41	buy	29534	0.01	0.68557	0.00000	0.00000
58710	2024.10.03 19:41	sell	29535	0.01	0.68529	0.00000	0.00000
58711	2024.10.03 19:41	buy	29536	0.01	0.68558	0.00000	0.00000
58712	2024.10.03 19:41	sell	29537	0.01	0.68530	0.00000	0.00000
58713	2024.10.03 19:41	buy	29538	0.01	0.68556	0.00000	0.00000
58714	2024.10.03 19:41	sell	29539	0.01	0.68528	0.00000	0.00000
58715	2024.10.03 19:41	buy	29540	0.01	0.68557	0.00000	0.00000
58716	2024.10.03 19:41	sell	29541	0.01	0.68529	0.00000	0.00000
58717	2024.10.03 19:41	buy	29542	0.01	0.68556	0.00000	0.00000
58718	2024.10.03 19:41	sell	29543	0.01	0.68528	0.00000	0.00000
58719	2024.10.03 19:41	buy	29544	0.01	0.68557	0.00000	0.00000
58720	2024.10.03 19:41	sell	29545	0.01	0.68529	0.00000	0.00000
58721	2024.10.03 19:41	buy	29546	0.01	0.68555	0.00000	0.00000
58722	2024.10.03 19:41	sell	29547	0.01	0.68527	0.00000	0.00000
58723	2024.10.03 19:41	buy	29548	0.01	0.68556	0.00000	0.00000
58724	2024.10.03 19:41	sell	29549	0.01	0.68528	0.00000	0.00000
58725	2024.10.03 19:41	buy	29550	0.01	0.68555	0.00000	0.00000
58726	2024.10.03 19:41	sell	29551	0.01	0.68527	0.00000	0.00000
58727	2024.10.03 19:41	buy	29552	0.01	0.68556	0.00000	0.00000
58728	2024.10.03 19:41	sell	29553	0.01	0.68528	0.00000	0.00000
58729	2024.10.03 19:41	buy	29554	0.01	0.68555	0.00000	0.00000
58730	2024.10.03 19:41	sell	29555	0.01	0.68527	0.00000	0.00000
58731	2024.10.03 19:41	buy	29556	0.01	0.68556	0.00000	0.00000
58732	2024.10.03 19:41	sell	29557	0.01	0.68528	0.00000	0.00000
58733	2024.10.03 19:41	buy	29558	0.01	0.68555	0.00000	0.00000
58734	2024.10.03 19:41	sell	29559	0.01	0.68527	0.00000	0.00000
58735	2024.10.03 19:41	buy	29560	0.01	0.68556	0.00000	0.00000
58736	2024.10.03 19:41	sell	29561	0.01	0.68528	0.00000	0.00000
58737	2024.10.03 19:41	buy	29562	0.01	0.68555	0.00000	0.00000
58738	2024.10.03 19:41	sell	29563	0.01	0.68527	0.00000	0.00000
58739	2024.10.03 19:41	buy	29564	0.01	0.68556	0.00000	0.00000
58740	2024.10.03 19:41	sell	29565	0.01	0.68528	0.00000	0.00000
58741	2024.10.03 19:41	buy	29566	0.01	0.68555	0.00000	0.00000
58742	2024.10.03 19:41	sell	29567	0.01	0.68527	0.00000	0.00000
58743	2024.10.03 19:41	buy	29568	0.01	0.68556	0.00000	0.00000
58744	2024.10.03 19:41	sell	29569	0.01	0.68528	0.00000	0.00000
58745	2024.10.03 19:41	buy	29570	0.01	0.68555	0.00000	0.00000
58746	2024.10.03 19:41	sell	29571	0.01	0.68527	0.00000	0.00000
58747	2024.10.03 19:41	buy	29572	0.01	0.68556	0.00000	0.00000
58748	2024.10.03 19:41	sell	29573	0.01	0.68528	0.00000	0.00000
58749	2024.10.03 19:41	buy	29574	0.01	0.68555	0.00000	0.00000
58750	2024.10.03 19:41	sell	29575	0.01	0.68527	0.00000	0.00000
58751	2024.10.03 19:41	buy	29576	0.01	0.68556	0.00000	0.00000
58752	2024.10.03 19:41	sell	29577	0.01	0.68528	0.00000	0.00000
58753	2024.10.03 19:41	buy	29578	0.01	0.68555	0.00000	0.00000
58754	2024.10.03 19:41	sell	29579	0.01	0.68527	0.00000	0.00000
58755	2024.10.03 19:41	buy	29580	0.01	0.68556	0.00000	0.00000
58756	2024.10.03 19:41	sell	29581	0.01	0.68528	0.00000	0.00000
58757	2024.10.03 19:41	buy	29582	0.01	0.68555	0.00000	0.00000
58758	2024.10.03 19:41	sell	29583	0.01	0.68527	0.00000	0.00000
58759	2024.10.03 19:41	buy	29584	0.01	0.68557	0.00000	0.00000
58760	2024.10.03 19:41	sell	29585	0.01	0.68529	0.00000	0.00000
58761	2024.10.03 19:41	buy	29586	0.01	0.68556	0.00000	0.00000
58762	2024.10.03 19:41	sell	29587	0.01	0.68528	0.00000	0.00000
58763	2024.10.03 19:41	buy	29588	0.01	0.68557	0.00000	0.00000
58764	2024.10.03 19:41	sell	29589	0.01	0.68529	0.00000	0.00000
58765	2024.10.03 19:41	buy	29590	0.01	0.68556	0.00000	0.00000
58766	2024.10.03 19:41	sell	29591	0.01	0.68528	0.00000	0.00000
58767	2024.10.03 19:41	buy	29592	0.01	0.68557	0.00000	0.00000
58768	2024.10.03 19:41	sell	29593	0.01	0.68529	0.00000	0.00000
58769	2024.10.03 19:41	buy	29594	0.01	0.68556	0.00000	0.00000
58770	2024.10.03 19:41	sell	29595	0.01	0.68528	0.00000	0.00000
58771	2024.10.03 19:41	buy	29596	0.01	0.68557	0.00000	0.00000
58772	2024.10.03 19:41	sell	29597	0.01	0.68529	0.00000	0.00000
58773	2024.10.03 19:41	buy	29598	0.01	0.68556	0.00000	0.00000
58774	2024.10.03 19:41	sell	29599	0.01	0.68528	0.00000	0.00000
58775	2024.10.03 19:41	buy	29600	0.01	0.68557	0.00000	0.00000
58776	2024.10.03 19:41	sell	29601	0.01	0.68529	0.00000	0.00000
58777	2024.10.03 19:41	buy	29602	0.01	0.68556	0.00000	0.00000
58778	2024.10.03 19:41	sell	29603	0.01	0.68528	0.00000	0.00000
58779	2024.10.03 19:41	buy	29604	0.01	0.68557	0.00000	0.00000
58780	2024.10.03 19:41	sell	29605	0.01	0.68529	0.00000	0.00000
58781	2024.10.03 19:41	buy	29606	0.01	0.68556	0.00000	0.00000
58782	2024.10.03 19:41	sell	29607	0.01	0.68528	0.00000	0.00000
58783	2024.10.03 19:41	buy	29608	0.01	0.68557	0.00000	0.00000
58784	2024.10.03 19:41	sell	29609	0.01	0.68529	0.00000	0.00000
58785	2024.10.03 19:41	buy	29610	0.01	0.68556	0.00000	0.00000
58786	2024.10.03 19:41	sell	29611	0.01	0.68528	0.00000	0.00000
58787	2024.10.03 19:41	buy	29612	0.01	0.68557	0.00000	0.00000
58788	2024.10.03 19:41	sell	29613	0.01	0.68529	0.00000	0.00000
58789	2024.10.03 19:41	buy	29614	0.01	0.68556	0.00000	0.00000
58790	2024.10.03 19:41	sell	29615	0.01	0.68528	0.00000	0.00000
58791	2024.10.03 19:41	buy	29616	0.01	0.68557	0.00000	0.00000
58792	2024.10.03 19:41	sell	29617	0.01	0.68529	0.00000	0.00000
58793	2024.10.03 19:41	buy	29618	0.01	0.68558	0.00000	0.00000
58794	2024.10.03 19:41	sell	29619	0.01	0.68530	0.00000	0.00000
58795	2024.10.03 19:41	buy	29620	0.01	0.68557	0.00000	0.00000
58796	2024.10.03 19:41	sell	29621	0.01	0.68529	0.00000	0.00000
58797	2024.10.03 19:41	buy	29622	0.01	0.68558	0.00000	0.00000
58798	2024.10.03 19:41	sell	29623	0.01	0.68530	0.00000	0.00000
58799	2024.10.03 19:41	buy	29624	0.01	0.68557	0.00000	0.00000
58800	2024.10.03 19:41	sell	29625	0.01	0.68529	0.00000	0.00000
58801	2024.10.03 19:41	buy	29626	0.01	0.68558	0.00000	0.00000
58802	2024.10.03 19:41	sell	29627	0.01	0.68530	0.00000	0.00000
58803	2024.10.03 19:41	buy	29628	0.01	0.68557	0.00000	0.00000
58804	2024.10.03 19:41	sell	29629	0.01	0.68529	0.00000	0.00000
58805	2024.10.03 19:42	buy	29630	0.01	0.68558	0.00000	0.00000
58806	2024.10.03 19:42	sell	29631	0.01	0.68530	0.00000	0.00000
58807	2024.10.03 19:42	buy	29632	0.01	0.68557	0.00000	0.00000
58808	2024.10.03 19:42	sell	29633	0.01	0.68529	0.00000	0.00000
58809	2024.10.03 19:42	buy	29634	0.01	0.68558	0.00000	0.00000
58810	2024.10.03 19:42	sell	29635	0.01	0.68530	0.00000	0.00000
58811	2024.10.03 19:42	buy	29636	0.01	0.68557	0.00000	0.00000
58812	2024.10.03 19:42	sell	29637	0.01	0.68529	0.00000	0.00000
58813	2024.10.03 19:42	buy	29638	0.01	0.68558	0.00000	0.00000
58814	2024.10.03 19:42	sell	29639	0.01	0.68530	0.00000	0.00000
58815	2024.10.03 19:42	buy	29640	0.01	0.68557	0.00000	0.00000
58816	2024.10.03 19:42	sell	29641	0.01	0.68529	0.00000	0.00000
58817	2024.10.03 19:42	buy	29642	0.01	0.68558	0.00000	0.00000
58818	2024.10.03 19:42	sell	29643	0.01	0.68530	0.00000	0.00000
58819	2024.10.03 19:42	buy	29644	0.01	0.68557	0.00000	0.00000
58820	2024.10.03 19:42	sell	29645	0.01	0.68529	0.00000	0.00000
58821	2024.10.03 19:42	buy	29646	0.01	0.68558	0.00000	0.00000
58822	2024.10.03 19:42	sell	29647	0.01	0.68530	0.00000	0.00000
58823	2024.10.03 19:42	buy	29648	0.01	0.68557	0.00000	0.00000
58824	2024.10.03 19:42	sell	29649	0.01	0.68529	0.00000	0.00000
58825	2024.10.03 19:42	buy	29650	0.01	0.68558	0.00000	0.00000
58826	2024.10.03 19:42	sell	29651	0.01	0.68530	0.00000	0.00000
58827	2024.10.03 19:42	buy	29652	0.01	0.68557	0.00000	0.00000
58828	2024.10.03 19:42	sell	29653	0.01	0.68529	0.00000	0.00000
58829	2024.10.03 19:42	buy	29654	0.01	0.68558	0.00000	0.00000
58830	2024.10.03 19:42	sell	29655	0.01	0.68530	0.00000	0.00000
58831	2024.10.03 19:42	buy	29656	0.01	0.68557	0.00000	0.00000
58832	2024.10.03 19:42	sell	29657	0.01	0.68529	0.00000	0.00000
58833	2024.10.03 19:42	buy	29658	0.01	0.68556	0.00000	0.00000
58834	2024.10.03 19:42	sell	29659	0.01	0.68528	0.00000	0.00000
58835	2024.10.03 19:42	buy	29660	0.01	0.68557	0.00000	0.00000
58836	2024.10.03 19:42	sell	29661	0.01	0.68529	0.00000	0.00000
58837	2024.10.03 19:42	buy	29662	0.01	0.68556	0.00000	0.00000
58838	2024.10.03 19:42	sell	29663	0.01	0.68528	0.00000	0.00000
58839	2024.10.03 19:42	buy	29664	0.01	0.68555	0.00000	0.00000
58840	2024.10.03 19:42	sell	29665	0.01	0.68527	0.00000	0.00000
58841	2024.10.03 19:42	buy	29666	0.01	0.68556	0.00000	0.00000
58842	2024.10.03 19:42	sell	29667	0.01	0.68528	0.00000	0.00000
58843	2024.10.03 19:42	buy	29668	0.01	0.68554	0.00000	0.00000
58844	2024.10.03 19:42	sell	29669	0.01	0.68526	0.00000	0.00000
58845	2024.10.03 19:42	buy	29670	0.01	0.68555	0.00000	0.00000
58846	2024.10.03 19:42	sell	29671	0.01	0.68527	0.00000	0.00000
58847	2024.10.03 19:42	buy	29672	0.01	0.68554	0.00000	0.00000
58848	2024.10.03 19:42	sell	29673	0.01	0.68526	0.00000	0.00000
58849	2024.10.03 19:42	buy	29674	0.01	0.68555	0.00000	0.00000
58850	2024.10.03 19:42	sell	29675	0.01	0.68527	0.00000	0.00000
58851	2024.10.03 19:43	close	29448	0.01	0.68510	0.00000	0.00000	-0.59	823.00
58852	2024.10.03 19:43	buy	29676	0.01	0.68539	0.00000	0.00000
58853	2024.10.03 19:43	close	29446	0.01	0.68509	0.00000	0.00000	-0.59	822.41
58854	2024.10.03 19:43	close	29452	0.01	0.68510	0.00000	0.00000	-0.59	821.82
58855	2024.10.03 19:43	close	29450	0.01	0.68509	0.00000	0.00000	-0.59	821.23
58856	2024.10.03 19:43	close	29454	0.01	0.68508	0.00000	0.00000	-0.60	820.63
58857	2024.10.03 19:43	close	29456	0.01	0.68509	0.00000	0.00000	-0.60	820.03
58858	2024.10.03 19:43	close	29412	0.01	0.68507	0.00000	0.00000	-0.58	819.45
58859	2024.10.03 19:43	close	29458	0.01	0.68508	0.00000	0.00000	-0.60	818.85
58860	2024.10.03 19:43	close	29416	0.01	0.68507	0.00000	0.00000	-0.58	818.27
58861	2024.10.03 19:43	close	29420	0.01	0.68506	0.00000	0.00000	-0.59	817.68
58862	2024.10.03 19:43	close	29424	0.01	0.68507	0.00000	0.00000	-0.58	817.10
58863	2024.10.03 19:43	close	29320	0.01	0.68505	0.00000	0.00000	-0.59	816.51
58864	2024.10.03 19:43	close	29426	0.01	0.68506	0.00000	0.00000	-0.60	815.91
58865	2024.10.03 19:43	close	29324	0.01	0.68505	0.00000	0.00000	-0.59	815.32
58866	2024.10.03 19:43	close	29322	0.01	0.68504	0.00000	0.00000	-0.59	814.73
58867	2024.10.03 19:43	close	29328	0.01	0.68505	0.00000	0.00000	-0.59	814.14
58868	2024.10.03 19:43	close	29326	0.01	0.68503	0.00000	0.00000	-0.60	813.54
58869	2024.10.03 19:43	close	29330	0.01	0.68504	0.00000	0.00000	-0.59	812.95
58870	2024.10.03 19:43	close	29332	0.01	0.68503	0.00000	0.00000	-0.61	812.34
58871	2024.10.03 19:43	close	29334	0.01	0.68502	0.00000	0.00000	-0.61	811.73
58872	2024.10.03 19:43	close	29336	0.01	0.68503	0.00000	0.00000	-0.61	811.12
58873	2024.10.03 19:43	close	29338	0.01	0.68502	0.00000	0.00000	-0.61	810.51
58874	2024.10.03 19:43	close	29340	0.01	0.68503	0.00000	0.00000	-0.61	809.90
58875	2024.10.03 19:43	close	29342	0.01	0.68502	0.00000	0.00000	-0.61	809.29
58876	2024.10.03 19:43	close	29344	0.01	0.68503	0.00000	0.00000	-0.61	808.68
58877	2024.10.03 19:43	close	29346	0.01	0.68502	0.00000	0.00000	-0.61	808.07
58878	2024.10.03 19:43	close	29348	0.01	0.68503	0.00000	0.00000	-0.61	807.46
58879	2024.10.03 19:43	close	29350	0.01	0.68504	0.00000	0.00000	-0.59	806.87
58880	2024.10.03 19:43	close	29352	0.01	0.68503	0.00000	0.00000	-0.59	806.28
58881	2024.10.03 19:43	close	29354	0.01	0.68504	0.00000	0.00000	-0.59	805.69
58882	2024.10.03 19:43	close	29356	0.01	0.68503	0.00000	0.00000	-0.59	805.10
58883	2024.10.03 19:43	close	29358	0.01	0.68504	0.00000	0.00000	-0.59	804.51
58884	2024.10.03 19:43	close	29360	0.01	0.68503	0.00000	0.00000	-0.59	803.92
58885	2024.10.03 19:43	close	29400	0.01	0.68505	0.00000	0.00000	-0.59	803.33
58886	2024.10.03 19:43	close	29362	0.01	0.68504	0.00000	0.00000	-0.59	802.74
58887	2024.10.03 19:43	close	29404	0.01	0.68505	0.00000	0.00000	-0.59	802.15
58888	2024.10.03 19:43	close	29366	0.01	0.68504	0.00000	0.00000	-0.59	801.56
58889	2024.10.03 19:43	close	29408	0.01	0.68505	0.00000	0.00000	-0.59	800.97
58890	2024.10.03 19:43	close	29370	0.01	0.68504	0.00000	0.00000	-0.59	800.38
58891	2024.10.03 19:43	close	29414	0.01	0.68505	0.00000	0.00000	-0.59	799.79
58892	2024.10.03 19:43	close	29428	0.01	0.68506	0.00000	0.00000	-0.59	799.20
58893	2024.10.03 19:43	close	29418	0.01	0.68505	0.00000	0.00000	-0.59	798.61
58894	2024.10.03 19:43	close	29430	0.01	0.68506	0.00000	0.00000	-0.60	798.01
58895	2024.10.03 19:43	close	29422	0.01	0.68505	0.00000	0.00000	-0.59	797.42
58896	2024.10.03 19:43	close	29432	0.01	0.68506	0.00000	0.00000	-0.59	796.83
58897	2024.10.03 19:43	close	29434	0.01	0.68505	0.00000	0.00000	-0.61	796.22
58898	2024.10.03 19:43	close	29436	0.01	0.68506	0.00000	0.00000	-0.59	795.63
58899	2024.10.03 19:43	close	29438	0.01	0.68507	0.00000	0.00000	-0.59	795.04
58900	2024.10.03 19:43	close	29440	0.01	0.68506	0.00000	0.00000	-0.60	794.44
58901	2024.10.03 19:43	close	29442	0.01	0.68507	0.00000	0.00000	-0.59	793.85
58902	2024.10.03 19:43	close	29444	0.01	0.68506	0.00000	0.00000	-0.60	793.25
58903	2024.10.03 19:43	close	29460	0.01	0.68507	0.00000	0.00000	-0.62	792.63
58904	2024.10.03 19:43	close	29462	0.01	0.68506	0.00000	0.00000	-0.62	792.01
58905	2024.10.03 19:43	close	29464	0.01	0.68508	0.00000	0.00000	-0.61	791.40
58906	2024.10.03 19:43	close	29466	0.01	0.68507	0.00000	0.00000	-0.61	790.79
58907	2024.10.03 19:43	close	29468	0.01	0.68508	0.00000	0.00000	-0.59	790.20
58908	2024.10.03 19:43	close	29470	0.01	0.68507	0.00000	0.00000	-0.61	789.59
58909	2024.10.03 19:43	close	29472	0.01	0.68508	0.00000	0.00000	-0.59	789.00
58910	2024.10.03 19:43	close	29474	0.01	0.68507	0.00000	0.00000	-0.59	788.41
58911	2024.10.03 19:43	close	29476	0.01	0.68508	0.00000	0.00000	-0.59	787.82
58912	2024.10.03 19:43	buy	29677	0.01	0.68537	0.00000	0.00000
58913	2024.10.03 19:43	sell	29678	0.01	0.68509	0.00000	0.00000
58914	2024.10.03 19:43	buy	29679	0.01	0.68536	0.00000	0.00000
58915	2024.10.03 19:43	sell	29680	0.01	0.68508	0.00000	0.00000
58916	2024.10.03 19:43	buy	29681	0.01	0.68537	0.00000	0.00000
58917	2024.10.03 19:43	sell	29682	0.01	0.68509	0.00000	0.00000
58918	2024.10.03 19:43	buy	29683	0.01	0.68536	0.00000	0.00000
58919	2024.10.03 19:43	sell	29684	0.01	0.68508	0.00000	0.00000
58920	2024.10.03 19:43	buy	29685	0.01	0.68537	0.00000	0.00000
58921	2024.10.03 19:43	sell	29686	0.01	0.68509	0.00000	0.00000
58922	2024.10.03 19:43	buy	29687	0.01	0.68536	0.00000	0.00000
58923	2024.10.03 19:43	sell	29688	0.01	0.68508	0.00000	0.00000
58924	2024.10.03 19:43	buy	29689	0.01	0.68537	0.00000	0.00000
58925	2024.10.03 19:43	sell	29690	0.01	0.68509	0.00000	0.00000
58926	2024.10.03 19:43	buy	29691	0.01	0.68536	0.00000	0.00000
58927	2024.10.03 19:43	sell	29692	0.01	0.68508	0.00000	0.00000
58928	2024.10.03 19:43	buy	29693	0.01	0.68537	0.00000	0.00000
58929	2024.10.03 19:43	sell	29694	0.01	0.68509	0.00000	0.00000
58930	2024.10.03 19:43	buy	29695	0.01	0.68536	0.00000	0.00000
58931	2024.10.03 19:43	sell	29696	0.01	0.68508	0.00000	0.00000
58932	2024.10.03 19:43	buy	29697	0.01	0.68537	0.00000	0.00000
58933	2024.10.03 19:43	sell	29698	0.01	0.68509	0.00000	0.00000
58934	2024.10.03 19:43	buy	29699	0.01	0.68536	0.00000	0.00000
58935	2024.10.03 19:43	sell	29700	0.01	0.68508	0.00000	0.00000
58936	2024.10.03 19:43	buy	29701	0.01	0.68537	0.00000	0.00000
58937	2024.10.03 19:43	sell	29702	0.01	0.68509	0.00000	0.00000
58938	2024.10.03 19:43	buy	29703	0.01	0.68536	0.00000	0.00000
58939	2024.10.03 19:43	sell	29704	0.01	0.68508	0.00000	0.00000
58940	2024.10.03 19:43	buy	29705	0.01	0.68537	0.00000	0.00000
58941	2024.10.03 19:43	sell	29706	0.01	0.68509	0.00000	0.00000
58942	2024.10.03 19:43	buy	29707	0.01	0.68536	0.00000	0.00000
58943	2024.10.03 19:43	sell	29708	0.01	0.68508	0.00000	0.00000
58944	2024.10.03 19:43	buy	29709	0.01	0.68537	0.00000	0.00000
58945	2024.10.03 19:43	sell	29710	0.01	0.68509	0.00000	0.00000
58946	2024.10.03 19:43	buy	29711	0.01	0.68536	0.00000	0.00000
58947	2024.10.03 19:43	sell	29712	0.01	0.68508	0.00000	0.00000
58948	2024.10.03 19:43	buy	29713	0.01	0.68537	0.00000	0.00000
58949	2024.10.03 19:43	sell	29714	0.01	0.68509	0.00000	0.00000
58950	2024.10.03 19:43	buy	29715	0.01	0.68536	0.00000	0.00000
58951	2024.10.03 19:43	sell	29716	0.01	0.68508	0.00000	0.00000
58952	2024.10.03 19:43	buy	29717	0.01	0.68537	0.00000	0.00000
58953	2024.10.03 19:43	sell	29718	0.01	0.68509	0.00000	0.00000
58954	2024.10.03 19:43	buy	29719	0.01	0.68536	0.00000	0.00000
58955	2024.10.03 19:43	sell	29720	0.01	0.68508	0.00000	0.00000
58956	2024.10.03 19:43	buy	29721	0.01	0.68537	0.00000	0.00000
58957	2024.10.03 19:43	sell	29722	0.01	0.68509	0.00000	0.00000
58958	2024.10.03 19:43	close	29478	0.01	0.68507	0.00000	0.00000	-0.59	787.23
58959	2024.10.03 19:43	buy	29723	0.01	0.68536	0.00000	0.00000
58960	2024.10.03 19:43	sell	29724	0.01	0.68508	0.00000	0.00000
58961	2024.10.03 19:43	close	29480	0.01	0.68507	0.00000	0.00000	-0.58	786.65
58962	2024.10.03 19:43	buy	29725	0.01	0.68536	0.00000	0.00000
58963	2024.10.03 19:43	sell	29726	0.01	0.68508	0.00000	0.00000
58964	2024.10.03 19:43	close	29482	0.01	0.68507	0.00000	0.00000	-0.59	786.06
58965	2024.10.03 19:43	buy	29727	0.01	0.68536	0.00000	0.00000
58966	2024.10.03 19:43	sell	29728	0.01	0.68508	0.00000	0.00000
58967	2024.10.03 19:43	close	29486	0.01	0.68507	0.00000	0.00000	-0.58	785.48
58968	2024.10.03 19:43	buy	29729	0.01	0.68536	0.00000	0.00000
58969	2024.10.03 19:43	sell	29730	0.01	0.68508	0.00000	0.00000
58970	2024.10.03 19:43	close	29490	0.01	0.68507	0.00000	0.00000	-0.58	784.90
58971	2024.10.03 19:43	buy	29731	0.01	0.68536	0.00000	0.00000
58972	2024.10.03 19:43	sell	29732	0.01	0.68508	0.00000	0.00000
58973	2024.10.03 19:43	buy	29733	0.01	0.68535	0.00000	0.00000
58974	2024.10.03 19:43	sell	29734	0.01	0.68507	0.00000	0.00000
58975	2024.10.03 19:43	buy	29735	0.01	0.68536	0.00000	0.00000
58976	2024.10.03 19:43	sell	29736	0.01	0.68508	0.00000	0.00000
58977	2024.10.03 19:43	buy	29737	0.01	0.68535	0.00000	0.00000
58978	2024.10.03 19:43	sell	29738	0.01	0.68507	0.00000	0.00000
58979	2024.10.03 19:43	buy	29739	0.01	0.68536	0.00000	0.00000
58980	2024.10.03 19:43	sell	29740	0.01	0.68508	0.00000	0.00000
58981	2024.10.03 19:45	close	29374	0.01	0.68504	0.00000	0.00000	-0.59	784.31
58982	2024.10.03 19:45	close	29484	0.01	0.68505	0.00000	0.00000	-0.59	783.72
58983	2024.10.03 19:45	close	29378	0.01	0.68504	0.00000	0.00000	-0.59	783.13
58984	2024.10.03 19:45	close	29488	0.01	0.68505	0.00000	0.00000	-0.59	782.54
58985	2024.10.03 19:45	close	29382	0.01	0.68504	0.00000	0.00000	-0.59	781.95
58986	2024.10.03 19:45	close	29494	0.01	0.68505	0.00000	0.00000	-0.59	781.36
58987	2024.10.03 19:45	close	29386	0.01	0.68504	0.00000	0.00000	-0.59	780.77
58988	2024.10.03 19:45	buy	29741	0.01	0.68534	0.00000	0.00000
58989	2024.10.03 19:45	sell	29742	0.01	0.68506	0.00000	0.00000
58990	2024.10.03 19:45	close	29498	0.01	0.68505	0.00000	0.00000	-0.59	780.18
58991	2024.10.03 19:45	buy	29743	0.01	0.68534	0.00000	0.00000
58992	2024.10.03 19:45	sell	29744	0.01	0.68506	0.00000	0.00000
58993	2024.10.03 19:45	buy	29745	0.01	0.68533	0.00000	0.00000
58994	2024.10.03 19:45	sell	29746	0.01	0.68505	0.00000	0.00000
58995	2024.10.03 19:45	buy	29747	0.01	0.68534	0.00000	0.00000
58996	2024.10.03 19:45	sell	29748	0.01	0.68506	0.00000	0.00000
58997	2024.10.03 19:46	close	29390	0.01	0.68504	0.00000	0.00000	-0.59	779.59
58998	2024.10.03 19:46	buy	29749	0.01	0.68533	0.00000	0.00000
58999	2024.10.03 19:46	close	29394	0.01	0.68504	0.00000	0.00000	-0.59	779.00
59000	2024.10.03 19:46	buy	29750	0.01	0.68533	0.00000	0.00000
59001	2024.10.03 19:46	close	29398	0.01	0.68504	0.00000	0.00000	-0.59	778.41
59002	2024.10.03 19:46	buy	29751	0.01	0.68533	0.00000	0.00000
59003	2024.10.03 19:46	close	29402	0.01	0.68504	0.00000	0.00000	-0.59	777.82
59004	2024.10.03 19:46	buy	29752	0.01	0.68533	0.00000	0.00000
59005	2024.10.03 19:46	close	29406	0.01	0.68504	0.00000	0.00000	-0.59	777.23
59006	2024.10.03 19:46	buy	29753	0.01	0.68533	0.00000	0.00000
59007	2024.10.03 19:46	close	29410	0.01	0.68504	0.00000	0.00000	-0.59	776.64
59008	2024.10.03 19:46	buy	29754	0.01	0.68533	0.00000	0.00000
59009	2024.10.03 19:46	close	29492	0.01	0.68504	0.00000	0.00000	-0.59	776.05
59010	2024.10.03 19:46	buy	29755	0.01	0.68533	0.00000	0.00000
59011	2024.10.03 19:46	close	29496	0.01	0.68504	0.00000	0.00000	-0.59	775.46
59012	2024.10.03 19:46	buy	29756	0.01	0.68533	0.00000	0.00000
59013	2024.10.03 19:46	close	29502	0.01	0.68504	0.00000	0.00000	-0.59	774.87
59014	2024.10.03 19:46	buy	29757	0.01	0.68533	0.00000	0.00000
59015	2024.10.03 19:46	close	29506	0.01	0.68504	0.00000	0.00000	-0.59	774.28
59016	2024.10.03 19:46	buy	29758	0.01	0.68533	0.00000	0.00000
59017	2024.10.03 19:47	close	29364	0.01	0.68503	0.00000	0.00000	-0.59	773.69
59018	2024.10.03 19:47	buy	29759	0.01	0.68532	0.00000	0.00000
59019	2024.10.03 19:47	close	29368	0.01	0.68503	0.00000	0.00000	-0.59	773.10
59020	2024.10.03 19:47	buy	29760	0.01	0.68532	0.00000	0.00000
59021	2024.10.03 19:47	close	29372	0.01	0.68503	0.00000	0.00000	-0.59	772.51
59022	2024.10.03 19:47	close	29376	0.01	0.68502	0.00000	0.00000	-0.60	771.91
59023	2024.10.03 19:47	close	29380	0.01	0.68503	0.00000	0.00000	-0.59	771.32
59024	2024.10.03 19:47	close	29384	0.01	0.68502	0.00000	0.00000	-0.60	770.72
59025	2024.10.03 19:47	close	29388	0.01	0.68503	0.00000	0.00000	-0.59	770.13
59026	2024.10.03 19:47	close	29392	0.01	0.68501	0.00000	0.00000	-0.61	769.52
59027	2024.10.03 19:47	close	29396	0.01	0.68502	0.00000	0.00000	-0.60	768.92
59028	2024.10.03 19:47	close	29500	0.01	0.68501	0.00000	0.00000	-0.61	768.31
59029	2024.10.03 19:47	close	29504	0.01	0.68502	0.00000	0.00000	-0.60	767.71
59030	2024.10.03 19:47	close	29508	0.01	0.68501	0.00000	0.00000	-0.60	767.11
59031	2024.10.03 19:47	close	29510	0.01	0.68500	0.00000	0.00000	-0.62	766.49
59032	2024.10.03 19:47	close	29512	0.01	0.68501	0.00000	0.00000	-0.60	765.89
59033	2024.10.03 19:47	close	29514	0.01	0.68500	0.00000	0.00000	-0.60	765.29
59034	2024.10.03 19:47	close	29516	0.01	0.68501	0.00000	0.00000	-0.60	764.69
59035	2024.10.03 19:47	close	29518	0.01	0.68499	0.00000	0.00000	-0.61	764.08
59036	2024.10.03 19:47	close	29520	0.01	0.68500	0.00000	0.00000	-0.59	763.49
59037	2024.10.03 19:47	close	29522	0.01	0.68499	0.00000	0.00000	-0.61	762.88
59038	2024.10.03 19:47	close	29524	0.01	0.68500	0.00000	0.00000	-0.59	762.29
59039	2024.10.03 19:47	close	29526	0.01	0.68499	0.00000	0.00000	-0.59	761.70
59040	2024.10.03 19:47	close	29528	0.01	0.68498	0.00000	0.00000	-0.61	761.09
59041	2024.10.03 19:47	close	29532	0.01	0.68499	0.00000	0.00000	-0.59	760.50
59042	2024.10.03 19:47	close	29530	0.01	0.68498	0.00000	0.00000	-0.59	759.91
59043	2024.10.03 19:47	close	29536	0.01	0.68499	0.00000	0.00000	-0.59	759.32
59044	2024.10.03 19:47	close	29534	0.01	0.68497	0.00000	0.00000	-0.60	758.72
59045	2024.10.03 19:47	close	29540	0.01	0.68498	0.00000	0.00000	-0.59	758.13
59046	2024.10.03 19:47	close	29538	0.01	0.68497	0.00000	0.00000	-0.59	757.54
59047	2024.10.03 19:47	close	29544	0.01	0.68498	0.00000	0.00000	-0.59	756.95
59048	2024.10.03 19:47	close	29542	0.01	0.68497	0.00000	0.00000	-0.59	756.36
59049	2024.10.03 19:47	close	29546	0.01	0.68496	0.00000	0.00000	-0.59	755.77
59050	2024.10.03 19:47	close	29548	0.01	0.68497	0.00000	0.00000	-0.59	755.18
59051	2024.10.03 19:47	close	29550	0.01	0.68496	0.00000	0.00000	-0.59	754.59
59052	2024.10.03 19:47	close	29552	0.01	0.68497	0.00000	0.00000	-0.59	754.00
59053	2024.10.03 19:47	close	29554	0.01	0.68495	0.00000	0.00000	-0.60	753.40
59054	2024.10.03 19:47	close	29556	0.01	0.68496	0.00000	0.00000	-0.60	752.80
59055	2024.10.03 19:47	close	29558	0.01	0.68495	0.00000	0.00000	-0.60	752.20
59056	2024.10.03 19:47	close	29560	0.01	0.68496	0.00000	0.00000	-0.60	751.60
59057	2024.10.03 19:47	close	29562	0.01	0.68495	0.00000	0.00000	-0.60	751.00
59058	2024.10.03 19:47	close	29564	0.01	0.68494	0.00000	0.00000	-0.62	750.38
59059	2024.10.03 19:47	close	29566	0.01	0.68495	0.00000	0.00000	-0.60	749.78
59060	2024.10.03 19:47	close	29568	0.01	0.68494	0.00000	0.00000	-0.62	749.16
59061	2024.10.03 19:47	close	29570	0.01	0.68495	0.00000	0.00000	-0.60	748.56
59062	2024.10.03 19:47	close	29572	0.01	0.68493	0.00000	0.00000	-0.63	747.93
59063	2024.10.03 19:47	close	29574	0.01	0.68494	0.00000	0.00000	-0.61	747.32
59064	2024.10.03 19:47	close	29576	0.01	0.68493	0.00000	0.00000	-0.63	746.69
59065	2024.10.03 19:47	close	29578	0.01	0.68494	0.00000	0.00000	-0.61	746.08
59066	2024.10.03 19:47	close	29580	0.01	0.68493	0.00000	0.00000	-0.63	745.45
59067	2024.10.03 19:47	close	29582	0.01	0.68494	0.00000	0.00000	-0.61	744.84
59068	2024.10.03 19:47	close	29584	0.01	0.68493	0.00000	0.00000	-0.64	744.20
59069	2024.10.03 19:47	close	29586	0.01	0.68494	0.00000	0.00000	-0.62	743.58
59070	2024.10.03 19:47	close	29588	0.01	0.68493	0.00000	0.00000	-0.64	742.94
59071	2024.10.03 19:47	close	29590	0.01	0.68494	0.00000	0.00000	-0.62	742.32
59072	2024.10.03 19:47	close	29592	0.01	0.68493	0.00000	0.00000	-0.64	741.68
59073	2024.10.03 19:47	close	29594	0.01	0.68494	0.00000	0.00000	-0.62	741.06
59074	2024.10.03 19:47	close	29596	0.01	0.68493	0.00000	0.00000	-0.64	740.42
59075	2024.10.03 19:47	close	29598	0.01	0.68494	0.00000	0.00000	-0.62	739.80
59076	2024.10.03 19:47	close	29600	0.01	0.68493	0.00000	0.00000	-0.64	739.16
59077	2024.10.03 19:47	close	29602	0.01	0.68494	0.00000	0.00000	-0.62	738.54
59078	2024.10.03 19:47	close	29604	0.01	0.68493	0.00000	0.00000	-0.64	737.90
59079	2024.10.03 19:47	close	29606	0.01	0.68494	0.00000	0.00000	-0.62	737.28
59080	2024.10.03 19:47	close	29608	0.01	0.68493	0.00000	0.00000	-0.64	736.64
59081	2024.10.03 19:47	close	29610	0.01	0.68494	0.00000	0.00000	-0.62	736.02
59082	2024.10.03 19:47	close	29612	0.01	0.68493	0.00000	0.00000	-0.64	735.38
59083	2024.10.03 19:47	close	29614	0.01	0.68494	0.00000	0.00000	-0.62	734.76
59084	2024.10.03 19:47	close	29616	0.01	0.68495	0.00000	0.00000	-0.62	734.14
59085	2024.10.03 19:47	close	29618	0.01	0.68494	0.00000	0.00000	-0.64	733.50
59086	2024.10.03 19:47	close	29620	0.01	0.68495	0.00000	0.00000	-0.62	732.88
59087	2024.10.03 19:47	close	29622	0.01	0.68494	0.00000	0.00000	-0.64	732.24
59088	2024.10.03 19:47	close	29624	0.01	0.68495	0.00000	0.00000	-0.62	731.62
59089	2024.10.03 19:47	close	29626	0.01	0.68494	0.00000	0.00000	-0.64	730.98
59090	2024.10.03 19:47	close	29628	0.01	0.68495	0.00000	0.00000	-0.62	730.36
59091	2024.10.03 19:47	close	29630	0.01	0.68494	0.00000	0.00000	-0.64	729.72
59092	2024.10.03 19:47	close	29632	0.01	0.68495	0.00000	0.00000	-0.62	729.10
59093	2024.10.03 19:47	close	29634	0.01	0.68494	0.00000	0.00000	-0.64	728.46
59094	2024.10.03 19:47	close	29636	0.01	0.68495	0.00000	0.00000	-0.62	727.84
59095	2024.10.03 19:47	close	29638	0.01	0.68494	0.00000	0.00000	-0.64	727.20
59096	2024.10.03 19:47	close	29640	0.01	0.68495	0.00000	0.00000	-0.62	726.58
59097	2024.10.03 19:47	close	29642	0.01	0.68494	0.00000	0.00000	-0.64	725.94
59098	2024.10.03 19:47	close	29644	0.01	0.68495	0.00000	0.00000	-0.62	725.32
59099	2024.10.03 19:47	close	29646	0.01	0.68494	0.00000	0.00000	-0.64	724.68
59100	2024.10.03 19:47	close	29648	0.01	0.68496	0.00000	0.00000	-0.61	724.07
59101	2024.10.03 19:47	close	29650	0.01	0.68495	0.00000	0.00000	-0.63	723.44
59102	2024.10.03 19:47	close	29652	0.01	0.68496	0.00000	0.00000	-0.61	722.83
59103	2024.10.03 19:47	close	29654	0.01	0.68495	0.00000	0.00000	-0.63	722.20
59104	2024.10.03 19:47	close	29656	0.01	0.68496	0.00000	0.00000	-0.61	721.59
59105	2024.10.03 19:47	close	29658	0.01	0.68495	0.00000	0.00000	-0.61	720.98
59106	2024.10.03 19:47	close	29660	0.01	0.68496	0.00000	0.00000	-0.61	720.37
59107	2024.10.03 19:47	close	29662	0.01	0.68495	0.00000	0.00000	-0.61	719.76
59108	2024.10.03 19:47	close	29664	0.01	0.68496	0.00000	0.00000	-0.59	719.17
59109	2024.10.03 19:47	close	29666	0.01	0.68495	0.00000	0.00000	-0.61	718.56
59110	2024.10.03 19:47	close	29670	0.01	0.68496	0.00000	0.00000	-0.59	717.97
59111	2024.10.03 19:47	close	29668	0.01	0.68495	0.00000	0.00000	-0.59	717.38
59112	2024.10.03 19:47	close	29674	0.01	0.68496	0.00000	0.00000	-0.59	716.79
59113	2024.10.03 19:47	close	29672	0.01	0.68495	0.00000	0.00000	-0.59	716.20
59114	2024.10.03 19:47	buy	29761	0.01	0.68524	0.00000	0.00000
59115	2024.10.03 19:47	sell	29762	0.01	0.68496	0.00000	0.00000
59116	2024.10.03 19:47	buy	29763	0.01	0.68523	0.00000	0.00000
59117	2024.10.03 19:47	sell	29764	0.01	0.68495	0.00000	0.00000
59118	2024.10.03 19:47	buy	29765	0.01	0.68524	0.00000	0.00000
59119	2024.10.03 19:47	sell	29766	0.01	0.68496	0.00000	0.00000
59120	2024.10.03 19:47	buy	29767	0.01	0.68525	0.00000	0.00000
59121	2024.10.03 19:47	sell	29768	0.01	0.68497	0.00000	0.00000
59122	2024.10.03 19:47	buy	29769	0.01	0.68524	0.00000	0.00000
59123	2024.10.03 19:47	sell	29770	0.01	0.68496	0.00000	0.00000
59124	2024.10.03 19:47	buy	29771	0.01	0.68525	0.00000	0.00000
59125	2024.10.03 19:47	sell	29772	0.01	0.68497	0.00000	0.00000
59126	2024.10.03 19:47	buy	29773	0.01	0.68524	0.00000	0.00000
59127	2024.10.03 19:47	sell	29774	0.01	0.68496	0.00000	0.00000
59128	2024.10.03 19:47	buy	29775	0.01	0.68525	0.00000	0.00000
59129	2024.10.03 19:47	sell	29776	0.01	0.68497	0.00000	0.00000
59130	2024.10.03 19:47	buy	29777	0.01	0.68524	0.00000	0.00000
59131	2024.10.03 19:47	sell	29778	0.01	0.68496	0.00000	0.00000
59132	2024.10.03 19:47	buy	29779	0.01	0.68525	0.00000	0.00000
59133	2024.10.03 19:47	sell	29780	0.01	0.68497	0.00000	0.00000
59134	2024.10.03 19:47	buy	29781	0.01	0.68524	0.00000	0.00000
59135	2024.10.03 19:47	sell	29782	0.01	0.68496	0.00000	0.00000
59136	2024.10.03 19:47	buy	29783	0.01	0.68525	0.00000	0.00000
59137	2024.10.03 19:47	sell	29784	0.01	0.68497	0.00000	0.00000
59138	2024.10.03 19:47	buy	29785	0.01	0.68524	0.00000	0.00000
59139	2024.10.03 19:47	sell	29786	0.01	0.68496	0.00000	0.00000
59140	2024.10.03 19:47	buy	29787	0.01	0.68525	0.00000	0.00000
59141	2024.10.03 19:47	sell	29788	0.01	0.68497	0.00000	0.00000
59142	2024.10.03 19:47	buy	29789	0.01	0.68524	0.00000	0.00000
59143	2024.10.03 19:47	sell	29790	0.01	0.68496	0.00000	0.00000
59144	2024.10.03 19:47	buy	29791	0.01	0.68525	0.00000	0.00000
59145	2024.10.03 19:47	sell	29792	0.01	0.68497	0.00000	0.00000
59146	2024.10.03 19:47	buy	29793	0.01	0.68524	0.00000	0.00000
59147	2024.10.03 19:47	sell	29794	0.01	0.68496	0.00000	0.00000
59148	2024.10.03 19:47	buy	29795	0.01	0.68525	0.00000	0.00000
59149	2024.10.03 19:47	sell	29796	0.01	0.68497	0.00000	0.00000
59150	2024.10.03 19:47	buy	29797	0.01	0.68524	0.00000	0.00000
59151	2024.10.03 19:47	sell	29798	0.01	0.68496	0.00000	0.00000
59152	2024.10.03 19:47	buy	29799	0.01	0.68525	0.00000	0.00000
59153	2024.10.03 19:47	sell	29800	0.01	0.68497	0.00000	0.00000
59154	2024.10.03 19:47	buy	29801	0.01	0.68524	0.00000	0.00000
59155	2024.10.03 19:47	sell	29802	0.01	0.68496	0.00000	0.00000
59156	2024.10.03 19:47	buy	29803	0.01	0.68525	0.00000	0.00000
59157	2024.10.03 19:47	sell	29804	0.01	0.68497	0.00000	0.00000
59158	2024.10.03 19:47	buy	29805	0.01	0.68524	0.00000	0.00000
59159	2024.10.03 19:47	sell	29806	0.01	0.68496	0.00000	0.00000
59160	2024.10.03 19:47	buy	29807	0.01	0.68523	0.00000	0.00000
59161	2024.10.03 19:47	sell	29808	0.01	0.68495	0.00000	0.00000
59162	2024.10.03 19:47	buy	29809	0.01	0.68524	0.00000	0.00000
59163	2024.10.03 19:47	sell	29810	0.01	0.68496	0.00000	0.00000
59164	2024.10.03 19:47	buy	29811	0.01	0.68523	0.00000	0.00000
59165	2024.10.03 19:47	sell	29812	0.01	0.68495	0.00000	0.00000
59166	2024.10.03 19:47	buy	29813	0.01	0.68522	0.00000	0.00000
59167	2024.10.03 19:47	sell	29814	0.01	0.68494	0.00000	0.00000
59168	2024.10.03 19:47	buy	29815	0.01	0.68523	0.00000	0.00000
59169	2024.10.03 19:47	sell	29816	0.01	0.68495	0.00000	0.00000
59170	2024.10.03 19:47	buy	29817	0.01	0.68522	0.00000	0.00000
59171	2024.10.03 19:47	sell	29818	0.01	0.68494	0.00000	0.00000
59172	2024.10.03 19:47	buy	29819	0.01	0.68521	0.00000	0.00000
59173	2024.10.03 19:47	sell	29820	0.01	0.68493	0.00000	0.00000
59174	2024.10.03 19:48	buy	29821	0.01	0.68522	0.00000	0.00000
59175	2024.10.03 19:48	sell	29822	0.01	0.68494	0.00000	0.00000
59176	2024.10.03 19:48	buy	29823	0.01	0.68521	0.00000	0.00000
59177	2024.10.03 19:48	sell	29824	0.01	0.68493	0.00000	0.00000
59178	2024.10.03 19:48	buy	29825	0.01	0.68520	0.00000	0.00000
59179	2024.10.03 19:48	sell	29826	0.01	0.68492	0.00000	0.00000
59180	2024.10.03 19:48	buy	29827	0.01	0.68521	0.00000	0.00000
59181	2024.10.03 19:48	sell	29828	0.01	0.68493	0.00000	0.00000
59182	2024.10.03 19:48	buy	29829	0.01	0.68520	0.00000	0.00000
59183	2024.10.03 19:48	sell	29830	0.01	0.68492	0.00000	0.00000
59184	2024.10.03 19:48	buy	29831	0.01	0.68519	0.00000	0.00000
59185	2024.10.03 19:48	sell	29832	0.01	0.68491	0.00000	0.00000
59186	2024.10.03 19:48	buy	29833	0.01	0.68520	0.00000	0.00000
59187	2024.10.03 19:48	sell	29834	0.01	0.68492	0.00000	0.00000
59188	2024.10.03 19:48	buy	29835	0.01	0.68518	0.00000	0.00000
59189	2024.10.03 19:48	sell	29836	0.01	0.68490	0.00000	0.00000
59190	2024.10.03 19:48	buy	29837	0.01	0.68519	0.00000	0.00000
59191	2024.10.03 19:48	sell	29838	0.01	0.68491	0.00000	0.00000
59192	2024.10.03 19:48	buy	29839	0.01	0.68518	0.00000	0.00000
59193	2024.10.03 19:48	sell	29840	0.01	0.68490	0.00000	0.00000
59194	2024.10.03 19:48	buy	29841	0.01	0.68519	0.00000	0.00000
59195	2024.10.03 19:48	sell	29842	0.01	0.68491	0.00000	0.00000
59196	2024.10.03 19:48	buy	29843	0.01	0.68517	0.00000	0.00000
59197	2024.10.03 19:48	sell	29844	0.01	0.68489	0.00000	0.00000
59198	2024.10.03 19:48	buy	29845	0.01	0.68518	0.00000	0.00000
59199	2024.10.03 19:48	sell	29846	0.01	0.68490	0.00000	0.00000
59200	2024.10.03 19:48	buy	29847	0.01	0.68517	0.00000	0.00000
59201	2024.10.03 19:48	sell	29848	0.01	0.68489	0.00000	0.00000
59202	2024.10.03 19:48	buy	29849	0.01	0.68518	0.00000	0.00000
59203	2024.10.03 19:48	sell	29850	0.01	0.68490	0.00000	0.00000
59204	2024.10.03 19:48	buy	29851	0.01	0.68516	0.00000	0.00000
59205	2024.10.03 19:48	sell	29852	0.01	0.68488	0.00000	0.00000
59206	2024.10.03 19:48	buy	29853	0.01	0.68517	0.00000	0.00000
59207	2024.10.03 19:48	close	29447	0.01	0.68510	0.00000	0.00000	0.30	716.50
59208	2024.10.03 19:48	buy	29854	0.01	0.68511	0.00000	0.00000
59209	2024.10.03 19:48	close	29449	0.01	0.68510	0.00000	0.00000	0.31	716.81
59210	2024.10.03 19:48	close	29451	0.01	0.68509	0.00000	0.00000	0.31	717.12
59211	2024.10.03 19:48	close	29453	0.01	0.68510	0.00000	0.00000	0.31	717.43
59212	2024.10.03 19:48	close	29455	0.01	0.68509	0.00000	0.00000	0.31	717.74
59213	2024.10.03 19:48	close	29427	0.01	0.68508	0.00000	0.00000	0.30	718.04
59214	2024.10.03 19:48	close	29457	0.01	0.68509	0.00000	0.00000	0.32	718.36
59215	2024.10.03 19:48	close	29431	0.01	0.68508	0.00000	0.00000	0.30	718.66
59216	2024.10.03 19:48	close	29413	0.01	0.68507	0.00000	0.00000	0.30	718.96
59217	2024.10.03 19:48	close	29435	0.01	0.68508	0.00000	0.00000	0.30	719.26
59218	2024.10.03 19:48	close	29417	0.01	0.68507	0.00000	0.00000	0.30	719.56
59219	2024.10.03 19:48	close	29439	0.01	0.68508	0.00000	0.00000	0.30	719.86
59220	2024.10.03 19:48	close	29421	0.01	0.68507	0.00000	0.00000	0.30	720.16
59221	2024.10.03 19:48	close	29441	0.01	0.68508	0.00000	0.00000	0.30	720.46
59222	2024.10.03 19:48	close	29425	0.01	0.68507	0.00000	0.00000	0.30	720.76
59223	2024.10.03 19:48	close	29443	0.01	0.68508	0.00000	0.00000	0.30	721.06
59224	2024.10.03 19:48	close	29429	0.01	0.68507	0.00000	0.00000	0.30	721.36
59225	2024.10.03 19:48	close	29445	0.01	0.68508	0.00000	0.00000	0.30	721.66
59226	2024.10.03 19:48	close	29433	0.01	0.68507	0.00000	0.00000	0.30	721.96
59227	2024.10.03 19:48	close	29459	0.01	0.68508	0.00000	0.00000	0.32	722.28
59228	2024.10.03 19:48	close	29461	0.01	0.68509	0.00000	0.00000	0.32	722.60
59229	2024.10.03 19:48	close	29463	0.01	0.68508	0.00000	0.00000	0.32	722.92
59230	2024.10.03 19:48	close	29465	0.01	0.68509	0.00000	0.00000	0.32	723.24
59231	2024.10.03 19:48	close	29467	0.01	0.68508	0.00000	0.00000	0.32	723.56
59232	2024.10.03 19:48	close	29469	0.01	0.68509	0.00000	0.00000	0.30	723.86
59233	2024.10.03 19:48	close	29471	0.01	0.68508	0.00000	0.00000	0.32	724.18
59234	2024.10.03 19:48	close	29473	0.01	0.68509	0.00000	0.00000	0.30	724.48
59235	2024.10.03 19:48	close	29475	0.01	0.68508	0.00000	0.00000	0.30	724.78
59236	2024.10.03 19:48	close	29477	0.01	0.68509	0.00000	0.00000	0.30	725.08
59237	2024.10.03 19:48	buy	29855	0.01	0.68510	0.00000	0.00000
59238	2024.10.03 19:48	sell	29856	0.01	0.68482	0.00000	0.00000
59239	2024.10.03 19:48	buy	29857	0.01	0.68509	0.00000	0.00000
59240	2024.10.03 19:48	sell	29858	0.01	0.68481	0.00000	0.00000
59241	2024.10.03 19:48	buy	29859	0.01	0.68510	0.00000	0.00000
59242	2024.10.03 19:48	sell	29860	0.01	0.68482	0.00000	0.00000
59243	2024.10.03 19:48	buy	29861	0.01	0.68509	0.00000	0.00000
59244	2024.10.03 19:48	sell	29862	0.01	0.68481	0.00000	0.00000
59245	2024.10.03 19:48	buy	29863	0.01	0.68510	0.00000	0.00000
59246	2024.10.03 19:48	sell	29864	0.01	0.68482	0.00000	0.00000
59247	2024.10.03 19:48	buy	29865	0.01	0.68509	0.00000	0.00000
59248	2024.10.03 19:48	sell	29866	0.01	0.68481	0.00000	0.00000
59249	2024.10.03 19:48	buy	29867	0.01	0.68510	0.00000	0.00000
59250	2024.10.03 19:48	sell	29868	0.01	0.68482	0.00000	0.00000
59251	2024.10.03 19:48	buy	29869	0.01	0.68509	0.00000	0.00000
59252	2024.10.03 19:48	sell	29870	0.01	0.68481	0.00000	0.00000
59253	2024.10.03 19:48	buy	29871	0.01	0.68510	0.00000	0.00000
59254	2024.10.03 19:48	sell	29872	0.01	0.68482	0.00000	0.00000
59255	2024.10.03 19:48	buy	29873	0.01	0.68511	0.00000	0.00000
59256	2024.10.03 19:48	sell	29874	0.01	0.68483	0.00000	0.00000
59257	2024.10.03 19:48	buy	29875	0.01	0.68510	0.00000	0.00000
59258	2024.10.03 19:48	sell	29876	0.01	0.68482	0.00000	0.00000
59259	2024.10.03 19:48	buy	29877	0.01	0.68511	0.00000	0.00000
59260	2024.10.03 19:48	sell	29878	0.01	0.68483	0.00000	0.00000
59261	2024.10.03 19:48	buy	29879	0.01	0.68510	0.00000	0.00000
59262	2024.10.03 19:48	sell	29880	0.01	0.68482	0.00000	0.00000
59263	2024.10.03 19:48	buy	29881	0.01	0.68511	0.00000	0.00000
59264	2024.10.03 19:48	sell	29882	0.01	0.68483	0.00000	0.00000
59265	2024.10.03 19:50	close	29479	0.01	0.68508	0.00000	0.00000	0.30	725.38
59266	2024.10.03 19:50	buy	29883	0.01	0.68509	0.00000	0.00000
59267	2024.10.03 19:50	close	29483	0.01	0.68508	0.00000	0.00000	0.30	725.68
59268	2024.10.03 19:50	buy	29884	0.01	0.68509	0.00000	0.00000
59269	2024.10.03 19:50	close	29676	0.01	0.68480	0.00000	0.00000	-0.59	725.09
59270	2024.10.03 19:50	close	29437	0.01	0.68507	0.00000	0.00000	0.30	725.39
59271	2024.10.03 19:50	buy	29885	0.01	0.68508	0.00000	0.00000
59272	2024.10.03 19:50	sell	29886	0.01	0.68480	0.00000	0.00000
59273	2024.10.03 19:50	close	29481	0.01	0.68507	0.00000	0.00000	0.30	725.69
59274	2024.10.03 19:50	buy	29887	0.01	0.68508	0.00000	0.00000
59275	2024.10.03 19:50	close	29487	0.01	0.68507	0.00000	0.00000	0.30	725.99
59276	2024.10.03 19:50	close	29491	0.01	0.68506	0.00000	0.00000	0.31	726.30
59277	2024.10.03 19:50	buy	29888	0.01	0.68507	0.00000	0.00000
59278	2024.10.03 19:50	sell	29889	0.01	0.68479	0.00000	0.00000
59279	2024.10.03 19:50	close	29677	0.01	0.68478	0.00000	0.00000	-0.59	725.71
59280	2024.10.03 19:50	buy	29890	0.01	0.68507	0.00000	0.00000
59281	2024.10.03 19:50	close	29681	0.01	0.68478	0.00000	0.00000	-0.59	725.12
59282	2024.10.03 19:50	close	29321	0.01	0.68505	0.00000	0.00000	0.31	725.43
59283	2024.10.03 19:50	close	29685	0.01	0.68478	0.00000	0.00000	-0.59	724.84
59284	2024.10.03 19:50	close	29323	0.01	0.68505	0.00000	0.00000	0.30	725.14
59285	2024.10.03 19:50	close	29689	0.01	0.68478	0.00000	0.00000	-0.59	724.55
59286	2024.10.03 19:50	close	29325	0.01	0.68505	0.00000	0.00000	0.31	724.86
59287	2024.10.03 19:50	close	29327	0.01	0.68504	0.00000	0.00000	0.31	725.17
59288	2024.10.03 19:50	close	29329	0.01	0.68505	0.00000	0.00000	0.31	725.48
59289	2024.10.03 19:50	close	29331	0.01	0.68504	0.00000	0.00000	0.31	725.79
59290	2024.10.03 19:50	close	29333	0.01	0.68505	0.00000	0.00000	0.31	726.10
59291	2024.10.03 19:50	close	29335	0.01	0.68504	0.00000	0.00000	0.31	726.41
59292	2024.10.03 19:50	close	29337	0.01	0.68503	0.00000	0.00000	0.33	726.74
59293	2024.10.03 19:50	close	29339	0.01	0.68504	0.00000	0.00000	0.31	727.05
59294	2024.10.03 19:50	close	29341	0.01	0.68503	0.00000	0.00000	0.33	727.38
59295	2024.10.03 19:50	close	29343	0.01	0.68504	0.00000	0.00000	0.31	727.69
59296	2024.10.03 19:50	close	29345	0.01	0.68503	0.00000	0.00000	0.33	728.02
59297	2024.10.03 19:50	close	29347	0.01	0.68504	0.00000	0.00000	0.31	728.33
59298	2024.10.03 19:50	close	29349	0.01	0.68503	0.00000	0.00000	0.33	728.66
59299	2024.10.03 19:50	close	29351	0.01	0.68504	0.00000	0.00000	0.31	728.97
59300	2024.10.03 19:50	close	29353	0.01	0.68503	0.00000	0.00000	0.31	729.28
59301	2024.10.03 19:50	close	29355	0.01	0.68504	0.00000	0.00000	0.31	729.59
59302	2024.10.03 19:50	close	29357	0.01	0.68503	0.00000	0.00000	0.31	729.90
59303	2024.10.03 19:50	close	29359	0.01	0.68504	0.00000	0.00000	0.31	730.21
59304	2024.10.03 19:50	close	29361	0.01	0.68503	0.00000	0.00000	0.31	730.52
59305	2024.10.03 19:50	close	29363	0.01	0.68504	0.00000	0.00000	0.31	730.83
59306	2024.10.03 19:50	close	29365	0.01	0.68503	0.00000	0.00000	0.31	731.14
59307	2024.10.03 19:50	close	29367	0.01	0.68504	0.00000	0.00000	0.31	731.45
59308	2024.10.03 19:50	close	29369	0.01	0.68503	0.00000	0.00000	0.31	731.76
59309	2024.10.03 19:50	close	29371	0.01	0.68504	0.00000	0.00000	0.31	732.07
59310	2024.10.03 19:50	close	29373	0.01	0.68503	0.00000	0.00000	0.31	732.38
59311	2024.10.03 19:50	close	29375	0.01	0.68504	0.00000	0.00000	0.31	732.69
59312	2024.10.03 19:50	close	29377	0.01	0.68503	0.00000	0.00000	0.31	733.00
59313	2024.10.03 19:50	close	29379	0.01	0.68504	0.00000	0.00000	0.31	733.31
59314	2024.10.03 19:50	close	29381	0.01	0.68503	0.00000	0.00000	0.31	733.62
59315	2024.10.03 19:50	close	29383	0.01	0.68504	0.00000	0.00000	0.31	733.93
59316	2024.10.03 19:50	close	29385	0.01	0.68503	0.00000	0.00000	0.31	734.24
59317	2024.10.03 19:50	close	29387	0.01	0.68504	0.00000	0.00000	0.31	734.55
59318	2024.10.03 19:50	close	29389	0.01	0.68503	0.00000	0.00000	0.31	734.86
59319	2024.10.03 19:50	close	29391	0.01	0.68504	0.00000	0.00000	0.31	735.17
59320	2024.10.03 19:50	close	29393	0.01	0.68503	0.00000	0.00000	0.31	735.48
59321	2024.10.03 19:50	close	29395	0.01	0.68504	0.00000	0.00000	0.31	735.79
59322	2024.10.03 19:50	close	29397	0.01	0.68503	0.00000	0.00000	0.31	736.10
59323	2024.10.03 19:50	close	29399	0.01	0.68504	0.00000	0.00000	0.31	736.41
59324	2024.10.03 19:50	close	29401	0.01	0.68505	0.00000	0.00000	0.31	736.72
59325	2024.10.03 19:50	close	29403	0.01	0.68504	0.00000	0.00000	0.31	737.03
59326	2024.10.03 19:50	close	29405	0.01	0.68505	0.00000	0.00000	0.31	737.34
59327	2024.10.03 19:50	close	29407	0.01	0.68504	0.00000	0.00000	0.31	737.65
59328	2024.10.03 19:50	close	29409	0.01	0.68505	0.00000	0.00000	0.31	737.96
59329	2024.10.03 19:50	close	29411	0.01	0.68504	0.00000	0.00000	0.31	738.27
59330	2024.10.03 19:50	close	29415	0.01	0.68505	0.00000	0.00000	0.31	738.58
59331	2024.10.03 19:50	close	29419	0.01	0.68504	0.00000	0.00000	0.32	738.90
59332	2024.10.03 19:50	close	29423	0.01	0.68505	0.00000	0.00000	0.31	739.21
59333	2024.10.03 19:50	close	29485	0.01	0.68504	0.00000	0.00000	0.32	739.53
59334	2024.10.03 19:50	close	29489	0.01	0.68505	0.00000	0.00000	0.31	739.84
59335	2024.10.03 19:50	close	29493	0.01	0.68504	0.00000	0.00000	0.31	740.15
59336	2024.10.03 19:50	close	29495	0.01	0.68505	0.00000	0.00000	0.31	740.46
59337	2024.10.03 19:50	close	29497	0.01	0.68504	0.00000	0.00000	0.31	740.77
59338	2024.10.03 19:50	close	29499	0.01	0.68505	0.00000	0.00000	0.31	741.08
59339	2024.10.03 19:50	close	29503	0.01	0.68504	0.00000	0.00000	0.31	741.39
59340	2024.10.03 19:50	close	29507	0.01	0.68505	0.00000	0.00000	0.30	741.69
59341	2024.10.03 19:50	close	29679	0.01	0.68476	0.00000	0.00000	-0.60	741.09
59342	2024.10.03 19:50	close	29683	0.01	0.68477	0.00000	0.00000	-0.59	740.50
59343	2024.10.03 19:50	close	29687	0.01	0.68476	0.00000	0.00000	-0.60	739.90
59344	2024.10.03 19:50	close	29691	0.01	0.68477	0.00000	0.00000	-0.59	739.31
59345	2024.10.03 19:50	close	29693	0.01	0.68476	0.00000	0.00000	-0.61	738.70
59346	2024.10.03 19:50	close	29695	0.01	0.68477	0.00000	0.00000	-0.59	738.11
59347	2024.10.03 19:50	close	29697	0.01	0.68476	0.00000	0.00000	-0.61	737.50
59348	2024.10.03 19:50	close	29699	0.01	0.68477	0.00000	0.00000	-0.59	736.91
59349	2024.10.03 19:50	close	29701	0.01	0.68476	0.00000	0.00000	-0.61	736.30
59350	2024.10.03 19:50	close	29703	0.01	0.68477	0.00000	0.00000	-0.59	735.71
59351	2024.10.03 19:50	close	29705	0.01	0.68478	0.00000	0.00000	-0.59	735.12
59352	2024.10.03 19:50	close	29707	0.01	0.68477	0.00000	0.00000	-0.59	734.53
59353	2024.10.03 19:50	close	29709	0.01	0.68478	0.00000	0.00000	-0.59	733.94
59354	2024.10.03 19:50	close	29711	0.01	0.68477	0.00000	0.00000	-0.59	733.35
59355	2024.10.03 19:50	close	29713	0.01	0.68478	0.00000	0.00000	-0.59	732.76
59356	2024.10.03 19:50	close	29715	0.01	0.68477	0.00000	0.00000	-0.59	732.17
59357	2024.10.03 19:50	close	29717	0.01	0.68478	0.00000	0.00000	-0.59	731.58
59358	2024.10.03 19:50	close	29719	0.01	0.68477	0.00000	0.00000	-0.59	730.99
59359	2024.10.03 19:50	close	29721	0.01	0.68478	0.00000	0.00000	-0.59	730.40
59360	2024.10.03 19:50	close	29723	0.01	0.68477	0.00000	0.00000	-0.59	729.81
59361	2024.10.03 19:50	buy	29891	0.01	0.68506	0.00000	0.00000
59362	2024.10.03 19:50	sell	29892	0.01	0.68478	0.00000	0.00000
59363	2024.10.03 19:51	close	29725	0.01	0.68477	0.00000	0.00000	-0.59	729.22
59364	2024.10.03 19:51	buy	29893	0.01	0.68506	0.00000	0.00000
59365	2024.10.03 19:51	sell	29894	0.01	0.68478	0.00000	0.00000
59366	2024.10.03 19:51	close	29727	0.01	0.68477	0.00000	0.00000	-0.59	728.63
59367	2024.10.03 19:51	buy	29895	0.01	0.68506	0.00000	0.00000
59368	2024.10.03 19:51	sell	29896	0.01	0.68478	0.00000	0.00000
59369	2024.10.03 19:51	close	29729	0.01	0.68477	0.00000	0.00000	-0.59	728.04
59370	2024.10.03 19:51	buy	29897	0.01	0.68506	0.00000	0.00000
59371	2024.10.03 19:51	sell	29898	0.01	0.68478	0.00000	0.00000
59372	2024.10.03 19:51	close	29731	0.01	0.68477	0.00000	0.00000	-0.59	727.45
59373	2024.10.03 19:51	buy	29899	0.01	0.68506	0.00000	0.00000
59374	2024.10.03 19:51	sell	29900	0.01	0.68478	0.00000	0.00000
59375	2024.10.03 19:51	close	29735	0.01	0.68477	0.00000	0.00000	-0.59	726.86
59376	2024.10.03 19:51	buy	29901	0.01	0.68506	0.00000	0.00000
59377	2024.10.03 19:51	sell	29902	0.01	0.68478	0.00000	0.00000
59378	2024.10.03 19:51	close	29739	0.01	0.68477	0.00000	0.00000	-0.59	726.27
59379	2024.10.03 19:51	buy	29903	0.01	0.68506	0.00000	0.00000
59380	2024.10.03 19:51	sell	29904	0.01	0.68478	0.00000	0.00000
59381	2024.10.03 19:51	buy	29905	0.01	0.68505	0.00000	0.00000
59382	2024.10.03 19:51	sell	29906	0.01	0.68477	0.00000	0.00000
59383	2024.10.03 19:51	buy	29907	0.01	0.68506	0.00000	0.00000
59384	2024.10.03 19:51	sell	29908	0.01	0.68478	0.00000	0.00000
59385	2024.10.03 19:51	buy	29909	0.01	0.68505	0.00000	0.00000
59386	2024.10.03 19:51	sell	29910	0.01	0.68477	0.00000	0.00000
59387	2024.10.03 19:51	buy	29911	0.01	0.68506	0.00000	0.00000
59388	2024.10.03 19:51	sell	29912	0.01	0.68478	0.00000	0.00000
59389	2024.10.03 19:51	buy	29913	0.01	0.68505	0.00000	0.00000
59390	2024.10.03 19:51	sell	29914	0.01	0.68477	0.00000	0.00000
59391	2024.10.03 19:51	buy	29915	0.01	0.68506	0.00000	0.00000
59392	2024.10.03 19:51	sell	29916	0.01	0.68478	0.00000	0.00000
59393	2024.10.03 19:51	buy	29917	0.01	0.68505	0.00000	0.00000
59394	2024.10.03 19:51	sell	29918	0.01	0.68477	0.00000	0.00000
59395	2024.10.03 19:51	buy	29919	0.01	0.68506	0.00000	0.00000
59396	2024.10.03 19:51	sell	29920	0.01	0.68478	0.00000	0.00000
59397	2024.10.03 19:51	buy	29921	0.01	0.68505	0.00000	0.00000
59398	2024.10.03 19:51	sell	29922	0.01	0.68477	0.00000	0.00000
59399	2024.10.03 19:51	close	29733	0.01	0.68476	0.00000	0.00000	-0.59	725.68
59400	2024.10.03 19:51	buy	29923	0.01	0.68505	0.00000	0.00000
59401	2024.10.03 19:51	sell	29924	0.01	0.68477	0.00000	0.00000
59402	2024.10.03 19:51	close	29737	0.01	0.68476	0.00000	0.00000	-0.59	725.09
59403	2024.10.03 19:51	buy	29925	0.01	0.68505	0.00000	0.00000
59404	2024.10.03 19:51	sell	29926	0.01	0.68477	0.00000	0.00000
59405	2024.10.03 19:51	buy	29927	0.01	0.68504	0.00000	0.00000
59406	2024.10.03 19:51	sell	29928	0.01	0.68476	0.00000	0.00000
59407	2024.10.03 19:51	close	29501	0.01	0.68503	0.00000	0.00000	0.31	725.40
59408	2024.10.03 19:51	buy	29929	0.01	0.68504	0.00000	0.00000
59409	2024.10.03 19:51	sell	29930	0.01	0.68476	0.00000	0.00000
59410	2024.10.03 19:51	close	29505	0.01	0.68503	0.00000	0.00000	0.31	725.71
59411	2024.10.03 19:51	buy	29931	0.01	0.68504	0.00000	0.00000
59412	2024.10.03 19:51	sell	29932	0.01	0.68476	0.00000	0.00000
59413	2024.10.03 19:51	close	29509	0.01	0.68503	0.00000	0.00000	0.30	726.01
59414	2024.10.03 19:51	close	29511	0.01	0.68502	0.00000	0.00000	0.32	726.33
59415	2024.10.03 19:51	close	29513	0.01	0.68503	0.00000	0.00000	0.30	726.63
59416	2024.10.03 19:51	close	29515	0.01	0.68502	0.00000	0.00000	0.30	726.93
59417	2024.10.03 19:51	close	29517	0.01	0.68503	0.00000	0.00000	0.30	727.23
59418	2024.10.03 19:51	close	29519	0.01	0.68502	0.00000	0.00000	0.30	727.53
59419	2024.10.03 19:51	close	29521	0.01	0.68501	0.00000	0.00000	0.30	727.83
59420	2024.10.03 19:51	close	29523	0.01	0.68502	0.00000	0.00000	0.30	728.13
59421	2024.10.03 19:51	close	29525	0.01	0.68501	0.00000	0.00000	0.30	728.43
59422	2024.10.03 19:51	close	29741	0.01	0.68474	0.00000	0.00000	-0.60	727.83
59423	2024.10.03 19:51	close	29529	0.01	0.68501	0.00000	0.00000	0.30	728.13
59424	2024.10.03 19:51	close	29527	0.01	0.68500	0.00000	0.00000	0.30	728.43
59425	2024.10.03 19:51	close	29743	0.01	0.68473	0.00000	0.00000	-0.61	727.82
59426	2024.10.03 19:51	close	29533	0.01	0.68500	0.00000	0.00000	0.30	728.12
59427	2024.10.03 19:51	close	29745	0.01	0.68473	0.00000	0.00000	-0.60	727.52
59428	2024.10.03 19:51	close	29537	0.01	0.68500	0.00000	0.00000	0.30	727.82
59429	2024.10.03 19:51	close	29619	0.01	0.68499	0.00000	0.00000	0.31	728.13
59430	2024.10.03 19:51	close	29623	0.01	0.68500	0.00000	0.00000	0.30	728.43
59431	2024.10.03 19:51	close	29627	0.01	0.68499	0.00000	0.00000	0.31	728.74
59432	2024.10.03 19:51	close	29631	0.01	0.68500	0.00000	0.00000	0.30	729.04
59433	2024.10.03 19:51	close	29635	0.01	0.68499	0.00000	0.00000	0.31	729.35
59434	2024.10.03 19:51	close	29294	0.01	0.68470	0.00000	0.00000	-0.59	728.76
59435	2024.10.03 19:51	close	29639	0.01	0.68499	0.00000	0.00000	0.31	729.07
59436	2024.10.03 19:51	close	29296	0.01	0.68470	0.00000	0.00000	-0.58	728.49
59437	2024.10.03 19:51	close	29643	0.01	0.68499	0.00000	0.00000	0.31	728.80
59438	2024.10.03 19:51	close	29298	0.01	0.68470	0.00000	0.00000	-0.59	728.21
59439	2024.10.03 19:51	close	29300	0.01	0.68469	0.00000	0.00000	-0.59	727.62
59440	2024.10.03 19:51	close	29302	0.01	0.68470	0.00000	0.00000	-0.59	727.03
59441	2024.10.03 19:51	close	29304	0.01	0.68469	0.00000	0.00000	-0.59	726.44
59442	2024.10.03 19:51	close	29306	0.01	0.68470	0.00000	0.00000	-0.59	725.85
59443	2024.10.03 19:51	close	29308	0.01	0.68469	0.00000	0.00000	-0.59	725.26
59444	2024.10.03 19:51	close	29310	0.01	0.68468	0.00000	0.00000	-0.61	724.65
59445	2024.10.03 19:51	close	29312	0.01	0.68469	0.00000	0.00000	-0.59	724.06
59446	2024.10.03 19:51	close	29314	0.01	0.68468	0.00000	0.00000	-0.61	723.45
59447	2024.10.03 19:51	close	29316	0.01	0.68469	0.00000	0.00000	-0.59	722.86
59448	2024.10.03 19:51	close	29317	0.01	0.68468	0.00000	0.00000	-0.61	722.25
59449	2024.10.03 19:51	close	29318	0.01	0.68467	0.00000	0.00000	-0.62	721.63
59450	2024.10.03 19:51	close	29319	0.01	0.68468	0.00000	0.00000	-0.61	721.02
59451	2024.10.03 19:51	close	29531	0.01	0.68495	0.00000	0.00000	0.34	721.36
59452	2024.10.03 19:51	close	29535	0.01	0.68496	0.00000	0.00000	0.33	721.69
59453	2024.10.03 19:51	close	29539	0.01	0.68495	0.00000	0.00000	0.33	722.02
59454	2024.10.03 19:51	close	29292	0.01	0.68466	0.00000	0.00000	-0.59	721.43
59455	2024.10.03 19:51	close	29541	0.01	0.68495	0.00000	0.00000	0.34	721.77
59456	2024.10.03 19:51	close	29293	0.01	0.68466	0.00000	0.00000	-0.59	721.18
59457	2024.10.03 19:51	close	29543	0.01	0.68495	0.00000	0.00000	0.33	721.51
59458	2024.10.03 19:51	close	29545	0.01	0.68494	0.00000	0.00000	0.35	721.86
59459	2024.10.03 19:51	close	29547	0.01	0.68493	0.00000	0.00000	0.34	722.20
59460	2024.10.03 19:51	close	29549	0.01	0.68494	0.00000	0.00000	0.34	722.54
59461	2024.10.03 19:51	close	29551	0.01	0.68493	0.00000	0.00000	0.34	722.88
59462	2024.10.03 19:51	close	29553	0.01	0.68494	0.00000	0.00000	0.34	723.22
59463	2024.10.03 19:51	close	29555	0.01	0.68493	0.00000	0.00000	0.34	723.56
59464	2024.10.03 19:51	close	29174	0.01	0.68464	0.00000	0.00000	-0.59	722.97
59465	2024.10.03 19:51	close	29557	0.01	0.68493	0.00000	0.00000	0.35	723.32
59466	2024.10.03 19:51	close	29178	0.01	0.68464	0.00000	0.00000	-0.59	722.73
59467	2024.10.03 19:51	close	29559	0.01	0.68493	0.00000	0.00000	0.34	723.07
59468	2024.10.03 19:51	close	29182	0.01	0.68464	0.00000	0.00000	-0.59	722.48
59469	2024.10.03 19:51	close	29561	0.01	0.68493	0.00000	0.00000	0.35	722.83
59470	2024.10.03 19:51	close	29186	0.01	0.68464	0.00000	0.00000	-0.59	722.24
59471	2024.10.03 19:51	close	29563	0.01	0.68493	0.00000	0.00000	0.34	722.58
59472	2024.10.03 19:51	close	29190	0.01	0.68464	0.00000	0.00000	-0.59	721.99
59473	2024.10.03 19:51	close	29565	0.01	0.68493	0.00000	0.00000	0.35	722.34
59474	2024.10.03 19:51	close	29194	0.01	0.68464	0.00000	0.00000	-0.59	721.75
59475	2024.10.03 19:51	close	29567	0.01	0.68493	0.00000	0.00000	0.34	722.09
59476	2024.10.03 19:51	close	29198	0.01	0.68464	0.00000	0.00000	-0.59	721.50
59477	2024.10.03 19:51	close	29569	0.01	0.68493	0.00000	0.00000	0.35	721.85
59478	2024.10.03 19:51	close	29202	0.01	0.68464	0.00000	0.00000	-0.59	721.26
59479	2024.10.03 19:51	close	29571	0.01	0.68493	0.00000	0.00000	0.34	721.60
59480	2024.10.03 19:51	close	29206	0.01	0.68464	0.00000	0.00000	-0.59	721.01
59481	2024.10.03 19:51	close	29573	0.01	0.68493	0.00000	0.00000	0.35	721.36
59482	2024.10.03 19:51	close	29210	0.01	0.68464	0.00000	0.00000	-0.59	720.77
59483	2024.10.03 19:51	close	29575	0.01	0.68493	0.00000	0.00000	0.34	721.11
59484	2024.10.03 19:51	close	29214	0.01	0.68464	0.00000	0.00000	-0.59	720.52
59485	2024.10.03 19:51	close	29577	0.01	0.68493	0.00000	0.00000	0.35	720.87
59486	2024.10.03 19:51	close	29218	0.01	0.68464	0.00000	0.00000	-0.59	720.28
59487	2024.10.03 19:51	close	29579	0.01	0.68493	0.00000	0.00000	0.34	720.62
59488	2024.10.03 19:51	close	29222	0.01	0.68464	0.00000	0.00000	-0.59	720.03
59489	2024.10.03 19:51	close	29581	0.01	0.68494	0.00000	0.00000	0.34	720.37
59490	2024.10.03 19:51	close	29583	0.01	0.68493	0.00000	0.00000	0.34	720.71
59491	2024.10.03 19:51	close	29585	0.01	0.68494	0.00000	0.00000	0.35	721.06
59492	2024.10.03 19:51	close	29587	0.01	0.68493	0.00000	0.00000	0.35	721.41
59493	2024.10.03 19:51	close	29589	0.01	0.68494	0.00000	0.00000	0.35	721.76
59494	2024.10.03 19:51	close	29591	0.01	0.68493	0.00000	0.00000	0.35	722.11
59495	2024.10.03 19:51	close	29593	0.01	0.68494	0.00000	0.00000	0.35	722.46
59496	2024.10.03 19:51	close	29595	0.01	0.68493	0.00000	0.00000	0.35	722.81
59497	2024.10.03 19:51	close	29597	0.01	0.68494	0.00000	0.00000	0.35	723.16
59498	2024.10.03 19:51	close	29599	0.01	0.68493	0.00000	0.00000	0.35	723.51
59499	2024.10.03 19:51	close	29601	0.01	0.68494	0.00000	0.00000	0.35	723.86
59500	2024.10.03 19:51	close	29603	0.01	0.68493	0.00000	0.00000	0.35	724.21
59501	2024.10.03 19:51	close	29605	0.01	0.68494	0.00000	0.00000	0.35	724.56
59502	2024.10.03 19:51	close	29607	0.01	0.68493	0.00000	0.00000	0.35	724.91
59503	2024.10.03 19:51	close	29609	0.01	0.68494	0.00000	0.00000	0.35	725.26
59504	2024.10.03 19:51	close	29611	0.01	0.68493	0.00000	0.00000	0.35	725.61
59505	2024.10.03 19:51	close	29613	0.01	0.68494	0.00000	0.00000	0.35	725.96
59506	2024.10.03 19:51	close	29615	0.01	0.68493	0.00000	0.00000	0.35	726.31
59507	2024.10.03 19:51	close	29617	0.01	0.68494	0.00000	0.00000	0.35	726.66
59508	2024.10.03 19:51	close	29621	0.01	0.68493	0.00000	0.00000	0.36	727.02
59509	2024.10.03 19:51	close	29625	0.01	0.68494	0.00000	0.00000	0.35	727.37
59510	2024.10.03 19:51	close	29629	0.01	0.68495	0.00000	0.00000	0.34	727.71
59511	2024.10.03 19:51	close	29633	0.01	0.68494	0.00000	0.00000	0.35	728.06
59512	2024.10.03 19:51	close	29637	0.01	0.68495	0.00000	0.00000	0.34	728.40
59513	2024.10.03 19:51	close	29641	0.01	0.68494	0.00000	0.00000	0.35	728.75
59514	2024.10.03 19:51	close	29645	0.01	0.68495	0.00000	0.00000	0.34	729.09
59515	2024.10.03 19:51	close	29647	0.01	0.68494	0.00000	0.00000	0.36	729.45
59516	2024.10.03 19:51	close	29649	0.01	0.68495	0.00000	0.00000	0.34	729.79
59517	2024.10.03 19:51	close	29651	0.01	0.68494	0.00000	0.00000	0.36	730.15
59518	2024.10.03 19:51	close	29653	0.01	0.68495	0.00000	0.00000	0.34	730.49
59519	2024.10.03 19:51	close	29655	0.01	0.68494	0.00000	0.00000	0.36	730.85
59520	2024.10.03 19:52	close	29657	0.01	0.68495	0.00000	0.00000	0.34	731.19
59521	2024.10.03 19:52	close	29659	0.01	0.68494	0.00000	0.00000	0.34	731.53
59522	2024.10.03 19:52	close	29661	0.01	0.68495	0.00000	0.00000	0.34	731.87
59523	2024.10.03 19:52	close	29663	0.01	0.68494	0.00000	0.00000	0.34	732.21
59524	2024.10.03 19:52	close	29665	0.01	0.68495	0.00000	0.00000	0.32	732.53
59525	2024.10.03 19:52	close	29667	0.01	0.68494	0.00000	0.00000	0.34	732.87
59526	2024.10.03 19:52	close	29669	0.01	0.68495	0.00000	0.00000	0.31	733.18
59527	2024.10.03 19:52	close	29671	0.01	0.68494	0.00000	0.00000	0.33	733.51
59528	2024.10.03 19:52	close	29673	0.01	0.68495	0.00000	0.00000	0.31	733.82
59529	2024.10.03 19:52	close	29675	0.01	0.68494	0.00000	0.00000	0.33	734.15
59530	2024.10.03 19:52	close	29747	0.01	0.68468	0.00000	0.00000	-0.66	733.49
59531	2024.10.03 19:52	close	29749	0.01	0.68467	0.00000	0.00000	-0.66	732.83
59532	2024.10.03 19:52	close	29750	0.01	0.68468	0.00000	0.00000	-0.65	732.18
59533	2024.10.03 19:52	close	29751	0.01	0.68467	0.00000	0.00000	-0.66	731.52
59534	2024.10.03 19:52	close	29752	0.01	0.68468	0.00000	0.00000	-0.65	730.87
59535	2024.10.03 19:52	close	29753	0.01	0.68467	0.00000	0.00000	-0.66	730.21
59536	2024.10.03 19:52	close	29754	0.01	0.68468	0.00000	0.00000	-0.65	729.56
59537	2024.10.03 19:52	close	29755	0.01	0.68467	0.00000	0.00000	-0.66	728.90
59538	2024.10.03 19:52	close	29756	0.01	0.68468	0.00000	0.00000	-0.65	728.25
59539	2024.10.03 19:52	close	29757	0.01	0.68467	0.00000	0.00000	-0.66	727.59
59540	2024.10.03 19:52	close	29758	0.01	0.68468	0.00000	0.00000	-0.65	726.94
59541	2024.10.03 19:52	close	29759	0.01	0.68467	0.00000	0.00000	-0.65	726.29
59542	2024.10.03 19:52	close	29760	0.01	0.68468	0.00000	0.00000	-0.64	725.65
59543	2024.10.03 19:52	buy	29933	0.01	0.68495	0.00000	0.00000
59544	2024.10.03 19:52	sell	29934	0.01	0.68467	0.00000	0.00000
59545	2024.10.03 19:52	buy	29935	0.01	0.68496	0.00000	0.00000
59546	2024.10.03 19:52	sell	29936	0.01	0.68468	0.00000	0.00000
59547	2024.10.03 19:52	buy	29937	0.01	0.68495	0.00000	0.00000
59548	2024.10.03 19:52	sell	29938	0.01	0.68467	0.00000	0.00000
59549	2024.10.03 19:52	buy	29939	0.01	0.68496	0.00000	0.00000
59550	2024.10.03 19:52	sell	29940	0.01	0.68468	0.00000	0.00000
59551	2024.10.03 19:52	buy	29941	0.01	0.68495	0.00000	0.00000
59552	2024.10.03 19:52	sell	29942	0.01	0.68467	0.00000	0.00000
59553	2024.10.03 19:52	buy	29943	0.01	0.68496	0.00000	0.00000
59554	2024.10.03 19:52	sell	29944	0.01	0.68468	0.00000	0.00000
59555	2024.10.03 19:52	buy	29945	0.01	0.68495	0.00000	0.00000
59556	2024.10.03 19:52	sell	29946	0.01	0.68467	0.00000	0.00000
59557	2024.10.03 19:52	buy	29947	0.01	0.68496	0.00000	0.00000
59558	2024.10.03 19:52	sell	29948	0.01	0.68468	0.00000	0.00000
59559	2024.10.03 19:52	buy	29949	0.01	0.68495	0.00000	0.00000
59560	2024.10.03 19:52	sell	29950	0.01	0.68467	0.00000	0.00000
59561	2024.10.03 19:52	buy	29951	0.01	0.68496	0.00000	0.00000
59562	2024.10.03 19:52	sell	29952	0.01	0.68468	0.00000	0.00000
59563	2024.10.03 19:52	buy	29953	0.01	0.68495	0.00000	0.00000
59564	2024.10.03 19:52	sell	29954	0.01	0.68467	0.00000	0.00000
59565	2024.10.03 19:52	buy	29955	0.01	0.68496	0.00000	0.00000
59566	2024.10.03 19:52	sell	29956	0.01	0.68468	0.00000	0.00000
59567	2024.10.03 19:52	close	29767	0.01	0.68466	0.00000	0.00000	-0.59	725.06
59568	2024.10.03 19:52	buy	29957	0.01	0.68495	0.00000	0.00000
59569	2024.10.03 19:52	sell	29958	0.01	0.68467	0.00000	0.00000
59570	2024.10.03 19:52	close	29771	0.01	0.68466	0.00000	0.00000	-0.59	724.47
59571	2024.10.03 19:52	buy	29959	0.01	0.68495	0.00000	0.00000
59572	2024.10.03 19:52	sell	29960	0.01	0.68467	0.00000	0.00000
59573	2024.10.03 19:52	close	29775	0.01	0.68466	0.00000	0.00000	-0.59	723.88
59574	2024.10.03 19:52	close	29761	0.01	0.68465	0.00000	0.00000	-0.59	723.29
59575	2024.10.03 19:52	close	29779	0.01	0.68466	0.00000	0.00000	-0.59	722.70
59576	2024.10.03 19:52	close	29765	0.01	0.68465	0.00000	0.00000	-0.59	722.11
59577	2024.10.03 19:52	close	29286	0.01	0.68464	0.00000	0.00000	-0.59	721.52
59578	2024.10.03 19:52	close	29769	0.01	0.68465	0.00000	0.00000	-0.59	720.93
59579	2024.10.03 19:52	close	29290	0.01	0.68464	0.00000	0.00000	-0.59	720.34
59580	2024.10.03 19:52	close	29773	0.01	0.68465	0.00000	0.00000	-0.59	719.75
59581	2024.10.03 19:52	close	29176	0.01	0.68463	0.00000	0.00000	-0.59	719.16
59582	2024.10.03 19:52	close	29291	0.01	0.68464	0.00000	0.00000	-0.59	718.57
59583	2024.10.03 19:52	close	29180	0.01	0.68463	0.00000	0.00000	-0.59	717.98
59584	2024.10.03 19:52	close	29763	0.01	0.68464	0.00000	0.00000	-0.59	717.39
59585	2024.10.03 19:52	close	29184	0.01	0.68463	0.00000	0.00000	-0.59	716.80
59586	2024.10.03 19:52	close	29188	0.01	0.68462	0.00000	0.00000	-0.60	716.20
59587	2024.10.03 19:52	close	29192	0.01	0.68463	0.00000	0.00000	-0.59	715.61
59588	2024.10.03 19:52	close	29196	0.01	0.68462	0.00000	0.00000	-0.60	715.01
59589	2024.10.03 19:52	close	29200	0.01	0.68461	0.00000	0.00000	-0.61	714.40
59590	2024.10.03 19:52	close	29204	0.01	0.68462	0.00000	0.00000	-0.60	713.80
59591	2024.10.03 19:52	close	29208	0.01	0.68461	0.00000	0.00000	-0.61	713.19
59592	2024.10.03 19:52	close	29212	0.01	0.68462	0.00000	0.00000	-0.60	712.59
59593	2024.10.03 19:52	close	29172	0.01	0.68460	0.00000	0.00000	-0.59	712.00
59594	2024.10.03 19:52	close	29216	0.01	0.68461	0.00000	0.00000	-0.61	711.39
59595	2024.10.03 19:52	close	29220	0.01	0.68460	0.00000	0.00000	-0.62	710.77
59596	2024.10.03 19:52	close	29224	0.01	0.68461	0.00000	0.00000	-0.60	710.17
59597	2024.10.03 19:52	close	29148	0.01	0.68459	0.00000	0.00000	-0.59	709.58
59598	2024.10.03 19:52	close	29226	0.01	0.68460	0.00000	0.00000	-0.62	708.96
59599	2024.10.03 19:52	close	29150	0.01	0.68459	0.00000	0.00000	-0.59	708.37
59600	2024.10.03 19:52	close	29228	0.01	0.68460	0.00000	0.00000	-0.61	707.76
59601	2024.10.03 19:52	close	29152	0.01	0.68459	0.00000	0.00000	-0.59	707.17
59602	2024.10.03 19:52	close	28866	0.01	0.68458	0.00000	0.00000	-0.58	706.59
59603	2024.10.03 19:52	close	29154	0.01	0.68459	0.00000	0.00000	-0.59	706.00
59604	2024.10.03 19:52	close	28870	0.01	0.68458	0.00000	0.00000	-0.58	705.42
59605	2024.10.03 19:52	close	29156	0.01	0.68459	0.00000	0.00000	-0.59	704.83
59606	2024.10.03 19:52	close	29143	0.01	0.68457	0.00000	0.00000	-0.59	704.24
59607	2024.10.03 19:52	close	29144	0.01	0.68458	0.00000	0.00000	-0.58	703.66
59608	2024.10.03 19:52	close	29145	0.01	0.68457	0.00000	0.00000	-0.60	703.06
59609	2024.10.03 19:52	close	29146	0.01	0.68458	0.00000	0.00000	-0.59	702.47
59610	2024.10.03 19:52	close	28864	0.01	0.68456	0.00000	0.00000	-0.59	701.88
59611	2024.10.03 19:52	close	29147	0.01	0.68457	0.00000	0.00000	-0.60	701.28
59612	2024.10.03 19:52	close	28868	0.01	0.68456	0.00000	0.00000	-0.59	700.69
59613	2024.10.03 19:52	close	29158	0.01	0.68457	0.00000	0.00000	-0.61	700.08
59614	2024.10.03 19:52	close	28872	0.01	0.68456	0.00000	0.00000	-0.59	699.49
59615	2024.10.03 19:52	close	28874	0.01	0.68455	0.00000	0.00000	-0.59	698.90
59616	2024.10.03 19:52	close	28876	0.01	0.68456	0.00000	0.00000	-0.59	698.31
59617	2024.10.03 19:52	close	28878	0.01	0.68455	0.00000	0.00000	-0.59	697.72
59618	2024.10.03 19:52	close	28880	0.01	0.68454	0.00000	0.00000	-0.61	697.11
59619	2024.10.03 19:52	close	28882	0.01	0.68455	0.00000	0.00000	-0.59	696.52
59620	2024.10.03 19:52	close	28884	0.01	0.68454	0.00000	0.00000	-0.61	695.91
59621	2024.10.03 19:52	close	28886	0.01	0.68455	0.00000	0.00000	-0.59	695.32
59622	2024.10.03 19:52	close	28890	0.01	0.68453	0.00000	0.00000	-0.61	694.71
59623	2024.10.03 19:52	close	28894	0.01	0.68454	0.00000	0.00000	-0.60	694.11
59624	2024.10.03 19:52	close	28898	0.01	0.68453	0.00000	0.00000	-0.61	693.50
59625	2024.10.03 19:52	close	28900	0.01	0.68454	0.00000	0.00000	-0.59	692.91
59626	2024.10.03 19:52	close	28904	0.01	0.68453	0.00000	0.00000	-0.60	692.31
59627	2024.10.03 19:52	close	28908	0.01	0.68452	0.00000	0.00000	-0.61	691.70
59628	2024.10.03 19:52	close	28912	0.01	0.68453	0.00000	0.00000	-0.60	691.10
59629	2024.10.03 19:52	close	28920	0.01	0.68452	0.00000	0.00000	-0.59	690.51
59630	2024.10.03 19:52	close	28922	0.01	0.68451	0.00000	0.00000	-0.61	689.90
59631	2024.10.03 19:52	close	28924	0.01	0.68452	0.00000	0.00000	-0.59	689.31
59632	2024.10.03 19:52	close	28926	0.01	0.68451	0.00000	0.00000	-0.61	688.70
59633	2024.10.03 19:52	close	28928	0.01	0.68452	0.00000	0.00000	-0.59	688.11
59634	2024.10.03 19:52	close	28932	0.01	0.68450	0.00000	0.00000	-0.61	687.50
59635	2024.10.03 19:52	close	28936	0.01	0.68451	0.00000	0.00000	-0.60	686.90
59636	2024.10.03 19:52	close	28940	0.01	0.68450	0.00000	0.00000	-0.61	686.29
59637	2024.10.03 19:52	close	28944	0.01	0.68451	0.00000	0.00000	-0.63	685.66
59638	2024.10.03 19:52	close	28946	0.01	0.68450	0.00000	0.00000	-0.63	685.03
59639	2024.10.03 19:52	close	28948	0.01	0.68451	0.00000	0.00000	-0.61	684.42
59640	2024.10.03 19:52	close	28950	0.01	0.68450	0.00000	0.00000	-0.63	683.79
59641	2024.10.03 19:52	close	28952	0.01	0.68451	0.00000	0.00000	-0.61	683.18
59642	2024.10.03 19:52	close	28954	0.01	0.68450	0.00000	0.00000	-0.63	682.55
59643	2024.10.03 19:52	close	28956	0.01	0.68451	0.00000	0.00000	-0.61	681.94
59644	2024.10.03 19:52	close	28958	0.01	0.68450	0.00000	0.00000	-0.63	681.31
59645	2024.10.03 19:52	close	28960	0.01	0.68451	0.00000	0.00000	-0.61	680.70
59646	2024.10.03 19:52	close	28962	0.01	0.68450	0.00000	0.00000	-0.63	680.07
59647	2024.10.03 19:52	close	28964	0.01	0.68451	0.00000	0.00000	-0.60	679.47
59648	2024.10.03 19:52	close	28966	0.01	0.68450	0.00000	0.00000	-0.62	678.85
59649	2024.10.03 19:52	close	28968	0.01	0.68451	0.00000	0.00000	-0.60	678.25
59650	2024.10.03 19:52	close	28970	0.01	0.68452	0.00000	0.00000	-0.60	677.65
59651	2024.10.03 19:52	close	28972	0.01	0.68451	0.00000	0.00000	-0.60	677.05
59652	2024.10.03 19:52	close	28974	0.01	0.68452	0.00000	0.00000	-0.60	676.45
59653	2024.10.03 19:52	close	28976	0.01	0.68451	0.00000	0.00000	-0.60	675.85
59654	2024.10.03 19:52	close	28978	0.01	0.68452	0.00000	0.00000	-0.60	675.25
59655	2024.10.03 19:52	close	28982	0.01	0.68451	0.00000	0.00000	-0.60	674.65
59656	2024.10.03 19:52	close	28986	0.01	0.68452	0.00000	0.00000	-0.59	674.06
59657	2024.10.03 19:52	close	28990	0.01	0.68451	0.00000	0.00000	-0.60	673.46
59658	2024.10.03 19:52	close	28994	0.01	0.68452	0.00000	0.00000	-0.59	672.87
59659	2024.10.03 19:52	close	29160	0.01	0.68451	0.00000	0.00000	-0.67	672.20
59660	2024.10.03 19:52	close	29162	0.01	0.68452	0.00000	0.00000	-0.66	671.54
59661	2024.10.03 19:52	close	29164	0.01	0.68453	0.00000	0.00000	-0.65	670.89
59662	2024.10.03 19:52	close	29166	0.01	0.68452	0.00000	0.00000	-0.66	670.23
59663	2024.10.03 19:52	close	29168	0.01	0.68453	0.00000	0.00000	-0.65	669.58
59664	2024.10.03 19:52	close	29170	0.01	0.68452	0.00000	0.00000	-0.66	668.92
59665	2024.10.03 19:52	close	29230	0.01	0.68453	0.00000	0.00000	-0.69	668.23
59666	2024.10.03 19:52	close	29232	0.01	0.68452	0.00000	0.00000	-0.69	667.54
59667	2024.10.03 19:52	close	29234	0.01	0.68453	0.00000	0.00000	-0.69	666.85
59668	2024.10.03 19:52	close	29236	0.01	0.68452	0.00000	0.00000	-0.69	666.16
59669	2024.10.03 19:52	close	29238	0.01	0.68453	0.00000	0.00000	-0.69	665.47
59670	2024.10.03 19:52	close	29240	0.01	0.68452	0.00000	0.00000	-0.68	664.79
59671	2024.10.03 19:52	close	29242	0.01	0.68453	0.00000	0.00000	-0.68	664.11
59672	2024.10.03 19:52	close	29244	0.01	0.68454	0.00000	0.00000	-0.66	663.45
59673	2024.10.03 19:53	close	29246	0.01	0.68453	0.00000	0.00000	-0.68	662.77
59674	2024.10.03 19:53	close	29248	0.01	0.68454	0.00000	0.00000	-0.66	662.11
59675	2024.10.03 19:53	close	29250	0.01	0.68453	0.00000	0.00000	-0.68	661.43
59676	2024.10.03 19:53	close	29252	0.01	0.68454	0.00000	0.00000	-0.66	660.77
59677	2024.10.03 19:53	close	29254	0.01	0.68453	0.00000	0.00000	-0.68	660.09
59678	2024.10.03 19:53	close	29256	0.01	0.68454	0.00000	0.00000	-0.66	659.43
59679	2024.10.03 19:53	close	29258	0.01	0.68453	0.00000	0.00000	-0.66	658.77
59680	2024.10.03 19:53	close	29260	0.01	0.68454	0.00000	0.00000	-0.66	658.11
59681	2024.10.03 19:53	close	29262	0.01	0.68453	0.00000	0.00000	-0.66	657.45
59682	2024.10.03 19:53	close	29264	0.01	0.68454	0.00000	0.00000	-0.66	656.79
59683	2024.10.03 19:53	close	29266	0.01	0.68455	0.00000	0.00000	-0.64	656.15
59684	2024.10.03 19:53	close	29268	0.01	0.68454	0.00000	0.00000	-0.66	655.49
59685	2024.10.03 19:53	close	29270	0.01	0.68455	0.00000	0.00000	-0.64	654.85
59686	2024.10.03 19:53	close	29272	0.01	0.68454	0.00000	0.00000	-0.64	654.21
59687	2024.10.03 19:53	close	29274	0.01	0.68455	0.00000	0.00000	-0.64	653.57
59688	2024.10.03 19:53	close	29276	0.01	0.68454	0.00000	0.00000	-0.64	652.93
59689	2024.10.03 19:53	close	29278	0.01	0.68455	0.00000	0.00000	-0.64	652.29
59690	2024.10.03 19:53	close	29280	0.01	0.68454	0.00000	0.00000	-0.64	651.65
59691	2024.10.03 19:53	close	29282	0.01	0.68455	0.00000	0.00000	-0.64	651.01
59692	2024.10.03 19:53	close	29284	0.01	0.68454	0.00000	0.00000	-0.64	650.37
59693	2024.10.03 19:53	close	29288	0.01	0.68455	0.00000	0.00000	-0.67	649.70
59694	2024.10.03 19:53	close	29777	0.01	0.68456	0.00000	0.00000	-0.68	649.02
59695	2024.10.03 19:53	close	29781	0.01	0.68455	0.00000	0.00000	-0.69	648.33
59696	2024.10.03 19:53	close	29783	0.01	0.68456	0.00000	0.00000	-0.69	647.64
59697	2024.10.03 19:53	close	29785	0.01	0.68455	0.00000	0.00000	-0.69	646.95
59698	2024.10.03 19:53	close	29787	0.01	0.68456	0.00000	0.00000	-0.69	646.26
59699	2024.10.03 19:53	close	29789	0.01	0.68455	0.00000	0.00000	-0.69	645.57
59700	2024.10.03 19:53	close	29791	0.01	0.68456	0.00000	0.00000	-0.69	644.88
59701	2024.10.03 19:53	close	29793	0.01	0.68455	0.00000	0.00000	-0.69	644.19
59702	2024.10.03 19:53	close	29795	0.01	0.68456	0.00000	0.00000	-0.69	643.50
59703	2024.10.03 19:53	close	29797	0.01	0.68455	0.00000	0.00000	-0.69	642.81
59704	2024.10.03 19:53	close	29799	0.01	0.68456	0.00000	0.00000	-0.69	642.12
59705	2024.10.03 19:53	close	29801	0.01	0.68457	0.00000	0.00000	-0.67	641.45
59706	2024.10.03 19:53	close	29803	0.01	0.68456	0.00000	0.00000	-0.69	640.76
59707	2024.10.03 19:53	close	29805	0.01	0.68457	0.00000	0.00000	-0.67	640.09
59708	2024.10.03 19:53	close	29807	0.01	0.68456	0.00000	0.00000	-0.67	639.42
59709	2024.10.03 19:53	close	29809	0.01	0.68457	0.00000	0.00000	-0.67	638.75
59710	2024.10.03 19:53	close	29811	0.01	0.68456	0.00000	0.00000	-0.67	638.08
59711	2024.10.03 19:53	close	29813	0.01	0.68457	0.00000	0.00000	-0.65	637.43
59712	2024.10.03 19:53	close	29815	0.01	0.68456	0.00000	0.00000	-0.67	636.76
59713	2024.10.03 19:53	close	29817	0.01	0.68457	0.00000	0.00000	-0.65	636.11
59714	2024.10.03 19:53	close	29819	0.01	0.68456	0.00000	0.00000	-0.65	635.46
59715	2024.10.03 19:53	close	29821	0.01	0.68457	0.00000	0.00000	-0.65	634.81
59716	2024.10.03 19:53	close	29823	0.01	0.68456	0.00000	0.00000	-0.65	634.16
59717	2024.10.03 19:53	close	29825	0.01	0.68457	0.00000	0.00000	-0.63	633.53
59718	2024.10.03 19:53	close	29827	0.01	0.68456	0.00000	0.00000	-0.65	632.88
59719	2024.10.03 19:53	close	29829	0.01	0.68457	0.00000	0.00000	-0.63	632.25
59720	2024.10.03 19:53	close	29831	0.01	0.68456	0.00000	0.00000	-0.63	631.62
59721	2024.10.03 19:53	close	29833	0.01	0.68457	0.00000	0.00000	-0.63	630.99
59722	2024.10.03 19:53	close	29835	0.01	0.68456	0.00000	0.00000	-0.62	630.37
59723	2024.10.03 19:53	close	29837	0.01	0.68457	0.00000	0.00000	-0.62	629.75
59724	2024.10.03 19:53	close	29839	0.01	0.68456	0.00000	0.00000	-0.62	629.13
59725	2024.10.03 19:53	close	29841	0.01	0.68457	0.00000	0.00000	-0.62	628.51
59726	2024.10.03 19:53	close	29843	0.01	0.68456	0.00000	0.00000	-0.61	627.90
59727	2024.10.03 19:53	close	29845	0.01	0.68457	0.00000	0.00000	-0.61	627.29
59728	2024.10.03 19:53	close	29847	0.01	0.68456	0.00000	0.00000	-0.61	626.68
59729	2024.10.03 19:53	close	29849	0.01	0.68457	0.00000	0.00000	-0.61	626.07
59730	2024.10.03 19:53	close	29851	0.01	0.68456	0.00000	0.00000	-0.60	625.47
59731	2024.10.03 19:53	close	29853	0.01	0.68457	0.00000	0.00000	-0.60	624.87
59732	2024.10.03 19:53	buy	29961	0.01	0.68484	0.00000	0.00000
59733	2024.10.03 19:53	sell	29962	0.01	0.68456	0.00000	0.00000
59734	2024.10.03 19:53	buy	29963	0.01	0.68485	0.00000	0.00000
59735	2024.10.03 19:53	sell	29964	0.01	0.68457	0.00000	0.00000
59736	2024.10.03 19:53	buy	29965	0.01	0.68484	0.00000	0.00000
59737	2024.10.03 19:53	sell	29966	0.01	0.68456	0.00000	0.00000
59738	2024.10.03 19:53	buy	29967	0.01	0.68485	0.00000	0.00000
59739	2024.10.03 19:53	sell	29968	0.01	0.68457	0.00000	0.00000
59740	2024.10.03 19:53	buy	29969	0.01	0.68484	0.00000	0.00000
59741	2024.10.03 19:53	sell	29970	0.01	0.68456	0.00000	0.00000
59742	2024.10.03 19:53	buy	29971	0.01	0.68485	0.00000	0.00000
59743	2024.10.03 19:53	sell	29972	0.01	0.68457	0.00000	0.00000
59744	2024.10.03 19:53	buy	29973	0.01	0.68484	0.00000	0.00000
59745	2024.10.03 19:53	sell	29974	0.01	0.68456	0.00000	0.00000
59746	2024.10.03 19:53	buy	29975	0.01	0.68485	0.00000	0.00000
59747	2024.10.03 19:53	sell	29976	0.01	0.68457	0.00000	0.00000
59748	2024.10.03 19:53	buy	29977	0.01	0.68484	0.00000	0.00000
59749	2024.10.03 19:53	sell	29978	0.01	0.68456	0.00000	0.00000
59750	2024.10.03 19:53	buy	29979	0.01	0.68485	0.00000	0.00000
59751	2024.10.03 19:53	sell	29980	0.01	0.68457	0.00000	0.00000
59752	2024.10.03 19:53	buy	29981	0.01	0.68484	0.00000	0.00000
59753	2024.10.03 19:53	sell	29982	0.01	0.68456	0.00000	0.00000
59754	2024.10.03 19:53	buy	29983	0.01	0.68483	0.00000	0.00000
59755	2024.10.03 19:53	sell	29984	0.01	0.68455	0.00000	0.00000
59756	2024.10.03 19:53	buy	29985	0.01	0.68484	0.00000	0.00000
59757	2024.10.03 19:53	sell	29986	0.01	0.68456	0.00000	0.00000
59758	2024.10.03 19:53	buy	29987	0.01	0.68483	0.00000	0.00000
59759	2024.10.03 19:53	sell	29988	0.01	0.68455	0.00000	0.00000
59760	2024.10.03 19:53	buy	29989	0.01	0.68484	0.00000	0.00000
59761	2024.10.03 19:53	sell	29990	0.01	0.68456	0.00000	0.00000
59762	2024.10.03 19:53	buy	29991	0.01	0.68483	0.00000	0.00000
59763	2024.10.03 19:53	sell	29992	0.01	0.68455	0.00000	0.00000
59764	2024.10.03 19:53	buy	29993	0.01	0.68484	0.00000	0.00000
59765	2024.10.03 19:53	sell	29994	0.01	0.68456	0.00000	0.00000
59766	2024.10.03 19:53	buy	29995	0.01	0.68483	0.00000	0.00000
59767	2024.10.03 19:53	sell	29996	0.01	0.68455	0.00000	0.00000
59768	2024.10.03 19:53	buy	29997	0.01	0.68484	0.00000	0.00000
59769	2024.10.03 19:53	sell	29998	0.01	0.68456	0.00000	0.00000
59770	2024.10.03 19:53	buy	29999	0.01	0.68483	0.00000	0.00000
59771	2024.10.03 19:53	sell	30000	0.01	0.68455	0.00000	0.00000
59772	2024.10.03 19:53	buy	30001	0.01	0.68484	0.00000	0.00000
59773	2024.10.03 19:53	sell	30002	0.01	0.68456	0.00000	0.00000
59774	2024.10.03 19:53	buy	30003	0.01	0.68483	0.00000	0.00000
59775	2024.10.03 19:53	sell	30004	0.01	0.68455	0.00000	0.00000
59776	2024.10.03 19:53	buy	30005	0.01	0.68484	0.00000	0.00000
59777	2024.10.03 19:53	sell	30006	0.01	0.68456	0.00000	0.00000
59778	2024.10.03 19:53	buy	30007	0.01	0.68483	0.00000	0.00000
59779	2024.10.03 19:53	sell	30008	0.01	0.68455	0.00000	0.00000
59780	2024.10.03 19:53	buy	30009	0.01	0.68484	0.00000	0.00000
59781	2024.10.03 19:53	sell	30010	0.01	0.68456	0.00000	0.00000
59782	2024.10.03 19:53	buy	30011	0.01	0.68483	0.00000	0.00000
59783	2024.10.03 19:53	sell	30012	0.01	0.68455	0.00000	0.00000
59784	2024.10.03 19:53	buy	30013	0.01	0.68484	0.00000	0.00000
59785	2024.10.03 19:53	sell	30014	0.01	0.68456	0.00000	0.00000
59786	2024.10.03 19:53	buy	30015	0.01	0.68483	0.00000	0.00000
59787	2024.10.03 19:53	sell	30016	0.01	0.68455	0.00000	0.00000
59788	2024.10.03 19:53	buy	30017	0.01	0.68484	0.00000	0.00000
59789	2024.10.03 19:53	sell	30018	0.01	0.68456	0.00000	0.00000
59790	2024.10.03 19:53	buy	30019	0.01	0.68483	0.00000	0.00000
59791	2024.10.03 19:53	sell	30020	0.01	0.68455	0.00000	0.00000
59792	2024.10.03 19:53	buy	30021	0.01	0.68484	0.00000	0.00000
59793	2024.10.03 19:53	sell	30022	0.01	0.68456	0.00000	0.00000
59794	2024.10.03 19:53	buy	30023	0.01	0.68483	0.00000	0.00000
59795	2024.10.03 19:53	sell	30024	0.01	0.68455	0.00000	0.00000
59796	2024.10.03 19:53	buy	30025	0.01	0.68484	0.00000	0.00000
59797	2024.10.03 19:53	sell	30026	0.01	0.68456	0.00000	0.00000
59798	2024.10.03 19:53	buy	30027	0.01	0.68483	0.00000	0.00000
59799	2024.10.03 19:53	sell	30028	0.01	0.68455	0.00000	0.00000
59800	2024.10.03 19:53	buy	30029	0.01	0.68484	0.00000	0.00000
59801	2024.10.03 19:53	sell	30030	0.01	0.68456	0.00000	0.00000
59802	2024.10.03 19:53	buy	30031	0.01	0.68483	0.00000	0.00000
59803	2024.10.03 19:53	sell	30032	0.01	0.68455	0.00000	0.00000
59804	2024.10.03 19:53	buy	30033	0.01	0.68484	0.00000	0.00000
59805	2024.10.03 19:53	sell	30034	0.01	0.68456	0.00000	0.00000
59806	2024.10.03 19:53	buy	30035	0.01	0.68483	0.00000	0.00000
59807	2024.10.03 19:53	sell	30036	0.01	0.68455	0.00000	0.00000
59808	2024.10.03 19:53	buy	30037	0.01	0.68482	0.00000	0.00000
59809	2024.10.03 19:53	sell	30038	0.01	0.68454	0.00000	0.00000
59810	2024.10.03 19:53	buy	30039	0.01	0.68483	0.00000	0.00000
59811	2024.10.03 19:53	sell	30040	0.01	0.68455	0.00000	0.00000
59812	2024.10.03 19:53	buy	30041	0.01	0.68482	0.00000	0.00000
59813	2024.10.03 19:53	sell	30042	0.01	0.68454	0.00000	0.00000
59814	2024.10.03 19:53	buy	30043	0.01	0.68483	0.00000	0.00000
59815	2024.10.03 19:53	sell	30044	0.01	0.68455	0.00000	0.00000
59816	2024.10.03 19:53	buy	30045	0.01	0.68482	0.00000	0.00000
59817	2024.10.03 19:53	sell	30046	0.01	0.68454	0.00000	0.00000
59818	2024.10.03 19:53	buy	30047	0.01	0.68483	0.00000	0.00000
59819	2024.10.03 19:53	sell	30048	0.01	0.68455	0.00000	0.00000
59820	2024.10.03 19:53	buy	30049	0.01	0.68482	0.00000	0.00000
59821	2024.10.03 19:53	sell	30050	0.01	0.68454	0.00000	0.00000
59822	2024.10.03 19:53	buy	30051	0.01	0.68483	0.00000	0.00000
59823	2024.10.03 19:53	sell	30052	0.01	0.68455	0.00000	0.00000
59824	2024.10.03 19:53	buy	30053	0.01	0.68482	0.00000	0.00000
59825	2024.10.03 19:53	sell	30054	0.01	0.68454	0.00000	0.00000
59826	2024.10.03 19:53	buy	30055	0.01	0.68483	0.00000	0.00000
59827	2024.10.03 19:53	sell	30056	0.01	0.68455	0.00000	0.00000
59828	2024.10.03 19:53	buy	30057	0.01	0.68482	0.00000	0.00000
59829	2024.10.03 19:53	sell	30058	0.01	0.68454	0.00000	0.00000
59830	2024.10.03 19:53	buy	30059	0.01	0.68483	0.00000	0.00000
59831	2024.10.03 19:53	sell	30060	0.01	0.68455	0.00000	0.00000
59832	2024.10.03 19:53	buy	30061	0.01	0.68482	0.00000	0.00000
59833	2024.10.03 19:53	sell	30062	0.01	0.68454	0.00000	0.00000
59834	2024.10.03 19:53	buy	30063	0.01	0.68483	0.00000	0.00000
59835	2024.10.03 19:53	sell	30064	0.01	0.68455	0.00000	0.00000
59836	2024.10.03 19:53	buy	30065	0.01	0.68482	0.00000	0.00000
59837	2024.10.03 19:53	sell	30066	0.01	0.68454	0.00000	0.00000
59838	2024.10.03 19:53	buy	30067	0.01	0.68483	0.00000	0.00000
59839	2024.10.03 19:53	sell	30068	0.01	0.68455	0.00000	0.00000
59840	2024.10.03 19:53	buy	30069	0.01	0.68482	0.00000	0.00000
59841	2024.10.03 19:53	sell	30070	0.01	0.68454	0.00000	0.00000
59842	2024.10.03 19:53	buy	30071	0.01	0.68483	0.00000	0.00000
59843	2024.10.03 19:53	sell	30072	0.01	0.68455	0.00000	0.00000
59844	2024.10.03 19:53	buy	30073	0.01	0.68482	0.00000	0.00000
59845	2024.10.03 19:53	sell	30074	0.01	0.68454	0.00000	0.00000
59846	2024.10.03 19:53	buy	30075	0.01	0.68483	0.00000	0.00000
59847	2024.10.03 19:53	sell	30076	0.01	0.68455	0.00000	0.00000
59848	2024.10.03 19:53	buy	30077	0.01	0.68482	0.00000	0.00000
59849	2024.10.03 19:53	sell	30078	0.01	0.68454	0.00000	0.00000
59850	2024.10.03 19:53	buy	30079	0.01	0.68483	0.00000	0.00000
59851	2024.10.03 19:53	sell	30080	0.01	0.68455	0.00000	0.00000
59852	2024.10.03 19:53	buy	30081	0.01	0.68482	0.00000	0.00000
59853	2024.10.03 19:53	sell	30082	0.01	0.68454	0.00000	0.00000
59854	2024.10.03 19:53	buy	30083	0.01	0.68483	0.00000	0.00000
59855	2024.10.03 19:53	sell	30084	0.01	0.68455	0.00000	0.00000
59856	2024.10.03 19:53	buy	30085	0.01	0.68482	0.00000	0.00000
59857	2024.10.03 19:53	sell	30086	0.01	0.68454	0.00000	0.00000
59858	2024.10.03 19:53	buy	30087	0.01	0.68483	0.00000	0.00000
59859	2024.10.03 19:53	sell	30088	0.01	0.68455	0.00000	0.00000
59860	2024.10.03 19:53	buy	30089	0.01	0.68482	0.00000	0.00000
59861	2024.10.03 19:53	sell	30090	0.01	0.68454	0.00000	0.00000
59862	2024.10.03 19:53	buy	30091	0.01	0.68483	0.00000	0.00000
59863	2024.10.03 19:53	sell	30092	0.01	0.68455	0.00000	0.00000
59864	2024.10.03 19:53	buy	30093	0.01	0.68482	0.00000	0.00000
59865	2024.10.03 19:53	sell	30094	0.01	0.68454	0.00000	0.00000
59866	2024.10.03 19:53	buy	30095	0.01	0.68483	0.00000	0.00000
59867	2024.10.03 19:53	sell	30096	0.01	0.68455	0.00000	0.00000
59868	2024.10.03 19:53	buy	30097	0.01	0.68482	0.00000	0.00000
59869	2024.10.03 19:53	sell	30098	0.01	0.68454	0.00000	0.00000
59870	2024.10.03 19:53	buy	30099	0.01	0.68483	0.00000	0.00000
59871	2024.10.03 19:53	sell	30100	0.01	0.68455	0.00000	0.00000
59872	2024.10.03 19:53	buy	30101	0.01	0.68482	0.00000	0.00000
59873	2024.10.03 19:53	sell	30102	0.01	0.68454	0.00000	0.00000
59874	2024.10.03 19:53	buy	30103	0.01	0.68483	0.00000	0.00000
59875	2024.10.03 19:53	sell	30104	0.01	0.68455	0.00000	0.00000
59876	2024.10.03 19:53	buy	30105	0.01	0.68482	0.00000	0.00000
59877	2024.10.03 19:53	sell	30106	0.01	0.68454	0.00000	0.00000
59878	2024.10.03 19:53	buy	30107	0.01	0.68484	0.00000	0.00000
59879	2024.10.03 19:53	sell	30108	0.01	0.68456	0.00000	0.00000
59880	2024.10.03 19:53	buy	30109	0.01	0.68483	0.00000	0.00000
59881	2024.10.03 19:53	sell	30110	0.01	0.68455	0.00000	0.00000
59882	2024.10.03 19:53	buy	30111	0.01	0.68484	0.00000	0.00000
59883	2024.10.03 19:53	sell	30112	0.01	0.68456	0.00000	0.00000
59884	2024.10.03 19:53	buy	30113	0.01	0.68483	0.00000	0.00000
59885	2024.10.03 19:53	sell	30114	0.01	0.68455	0.00000	0.00000
59886	2024.10.03 19:53	buy	30115	0.01	0.68484	0.00000	0.00000
59887	2024.10.03 19:53	sell	30116	0.01	0.68456	0.00000	0.00000
59888	2024.10.03 19:53	buy	30117	0.01	0.68483	0.00000	0.00000
59889	2024.10.03 19:53	sell	30118	0.01	0.68455	0.00000	0.00000
59890	2024.10.03 19:53	buy	30119	0.01	0.68484	0.00000	0.00000
59891	2024.10.03 19:53	sell	30120	0.01	0.68456	0.00000	0.00000
59892	2024.10.03 19:53	buy	30121	0.01	0.68483	0.00000	0.00000
59893	2024.10.03 19:53	sell	30122	0.01	0.68455	0.00000	0.00000
59894	2024.10.03 19:53	buy	30123	0.01	0.68485	0.00000	0.00000
59895	2024.10.03 19:53	sell	30124	0.01	0.68457	0.00000	0.00000
59896	2024.10.03 19:53	buy	30125	0.01	0.68484	0.00000	0.00000
59897	2024.10.03 19:53	sell	30126	0.01	0.68456	0.00000	0.00000
59898	2024.10.03 19:53	buy	30127	0.01	0.68485	0.00000	0.00000
59899	2024.10.03 19:53	sell	30128	0.01	0.68457	0.00000	0.00000
59900	2024.10.03 19:53	buy	30129	0.01	0.68484	0.00000	0.00000
59901	2024.10.03 19:53	sell	30130	0.01	0.68456	0.00000	0.00000
59902	2024.10.03 19:53	buy	30131	0.01	0.68485	0.00000	0.00000
59903	2024.10.03 19:53	sell	30132	0.01	0.68457	0.00000	0.00000
59904	2024.10.03 19:53	buy	30133	0.01	0.68484	0.00000	0.00000
59905	2024.10.03 19:53	sell	30134	0.01	0.68456	0.00000	0.00000
59906	2024.10.03 19:54	buy	30135	0.01	0.68485	0.00000	0.00000
59907	2024.10.03 19:54	sell	30136	0.01	0.68457	0.00000	0.00000
59908	2024.10.03 19:54	buy	30137	0.01	0.68484	0.00000	0.00000
59909	2024.10.03 19:54	sell	30138	0.01	0.68456	0.00000	0.00000
59910	2024.10.03 19:54	buy	30139	0.01	0.68486	0.00000	0.00000
59911	2024.10.03 19:54	sell	30140	0.01	0.68458	0.00000	0.00000
59912	2024.10.03 19:54	buy	30141	0.01	0.68485	0.00000	0.00000
59913	2024.10.03 19:54	sell	30142	0.01	0.68457	0.00000	0.00000
59914	2024.10.03 19:54	buy	30143	0.01	0.68486	0.00000	0.00000
59915	2024.10.03 19:54	sell	30144	0.01	0.68458	0.00000	0.00000
59916	2024.10.03 19:54	buy	30145	0.01	0.68485	0.00000	0.00000
59917	2024.10.03 19:54	sell	30146	0.01	0.68457	0.00000	0.00000
59918	2024.10.03 19:54	buy	30147	0.01	0.68486	0.00000	0.00000
59919	2024.10.03 19:54	sell	30148	0.01	0.68458	0.00000	0.00000
59920	2024.10.03 19:54	buy	30149	0.01	0.68485	0.00000	0.00000
59921	2024.10.03 19:54	sell	30150	0.01	0.68457	0.00000	0.00000
59922	2024.10.03 19:54	buy	30151	0.01	0.68486	0.00000	0.00000
59923	2024.10.03 19:54	sell	30152	0.01	0.68458	0.00000	0.00000
59924	2024.10.03 19:54	buy	30153	0.01	0.68485	0.00000	0.00000
59925	2024.10.03 19:54	sell	30154	0.01	0.68457	0.00000	0.00000
59926	2024.10.03 19:54	buy	30155	0.01	0.68486	0.00000	0.00000
59927	2024.10.03 19:54	sell	30156	0.01	0.68458	0.00000	0.00000
59928	2024.10.03 19:54	buy	30157	0.01	0.68487	0.00000	0.00000
59929	2024.10.03 19:54	sell	30158	0.01	0.68459	0.00000	0.00000
59930	2024.10.03 19:54	buy	30159	0.01	0.68486	0.00000	0.00000
59931	2024.10.03 19:54	sell	30160	0.01	0.68458	0.00000	0.00000
59932	2024.10.03 19:54	buy	30161	0.01	0.68487	0.00000	0.00000
59933	2024.10.03 19:54	sell	30162	0.01	0.68459	0.00000	0.00000
59934	2024.10.03 19:54	buy	30163	0.01	0.68486	0.00000	0.00000
59935	2024.10.03 19:54	sell	30164	0.01	0.68458	0.00000	0.00000
59936	2024.10.03 19:54	buy	30165	0.01	0.68487	0.00000	0.00000
59937	2024.10.03 19:54	sell	30166	0.01	0.68459	0.00000	0.00000
59938	2024.10.03 19:54	buy	30167	0.01	0.68486	0.00000	0.00000
59939	2024.10.03 19:54	sell	30168	0.01	0.68458	0.00000	0.00000
59940	2024.10.03 19:54	buy	30169	0.01	0.68487	0.00000	0.00000
59941	2024.10.03 19:54	sell	30170	0.01	0.68459	0.00000	0.00000
59942	2024.10.03 19:54	buy	30171	0.01	0.68488	0.00000	0.00000
59943	2024.10.03 19:54	sell	30172	0.01	0.68460	0.00000	0.00000
59944	2024.10.03 19:54	buy	30173	0.01	0.68487	0.00000	0.00000
59945	2024.10.03 19:54	sell	30174	0.01	0.68459	0.00000	0.00000
59946	2024.10.03 19:54	buy	30175	0.01	0.68488	0.00000	0.00000
59947	2024.10.03 19:54	sell	30176	0.01	0.68460	0.00000	0.00000
59948	2024.10.03 19:54	buy	30177	0.01	0.68487	0.00000	0.00000
59949	2024.10.03 19:54	sell	30178	0.01	0.68459	0.00000	0.00000
59950	2024.10.03 19:54	buy	30179	0.01	0.68488	0.00000	0.00000
59951	2024.10.03 19:54	sell	30180	0.01	0.68460	0.00000	0.00000
59952	2024.10.03 19:54	buy	30181	0.01	0.68487	0.00000	0.00000
59953	2024.10.03 19:54	sell	30182	0.01	0.68459	0.00000	0.00000
59954	2024.10.03 19:54	buy	30183	0.01	0.68488	0.00000	0.00000
59955	2024.10.03 19:54	sell	30184	0.01	0.68460	0.00000	0.00000
59956	2024.10.03 19:54	buy	30185	0.01	0.68489	0.00000	0.00000
59957	2024.10.03 19:54	sell	30186	0.01	0.68461	0.00000	0.00000
59958	2024.10.03 19:54	buy	30187	0.01	0.68488	0.00000	0.00000
59959	2024.10.03 19:54	sell	30188	0.01	0.68460	0.00000	0.00000
59960	2024.10.03 19:54	buy	30189	0.01	0.68489	0.00000	0.00000
59961	2024.10.03 19:54	sell	30190	0.01	0.68461	0.00000	0.00000
59962	2024.10.03 19:54	buy	30191	0.01	0.68488	0.00000	0.00000
59963	2024.10.03 19:54	sell	30192	0.01	0.68460	0.00000	0.00000
59964	2024.10.03 19:54	buy	30193	0.01	0.68489	0.00000	0.00000
59965	2024.10.03 19:54	sell	30194	0.01	0.68461	0.00000	0.00000
59966	2024.10.03 19:54	buy	30195	0.01	0.68488	0.00000	0.00000
59967	2024.10.03 19:54	sell	30196	0.01	0.68460	0.00000	0.00000
59968	2024.10.03 19:54	buy	30197	0.01	0.68489	0.00000	0.00000
59969	2024.10.03 19:54	sell	30198	0.01	0.68461	0.00000	0.00000
59970	2024.10.03 19:54	buy	30199	0.01	0.68488	0.00000	0.00000
59971	2024.10.03 19:54	sell	30200	0.01	0.68460	0.00000	0.00000
59972	2024.10.03 19:54	buy	30201	0.01	0.68490	0.00000	0.00000
59973	2024.10.03 19:54	sell	30202	0.01	0.68462	0.00000	0.00000
59974	2024.10.03 19:54	buy	30203	0.01	0.68489	0.00000	0.00000
59975	2024.10.03 19:54	sell	30204	0.01	0.68461	0.00000	0.00000
59976	2024.10.03 19:54	buy	30205	0.01	0.68490	0.00000	0.00000
59977	2024.10.03 19:54	sell	30206	0.01	0.68462	0.00000	0.00000
59978	2024.10.03 19:54	buy	30207	0.01	0.68489	0.00000	0.00000
59979	2024.10.03 19:54	sell	30208	0.01	0.68461	0.00000	0.00000
59980	2024.10.03 19:54	buy	30209	0.01	0.68490	0.00000	0.00000
59981	2024.10.03 19:54	sell	30210	0.01	0.68462	0.00000	0.00000
59982	2024.10.03 19:54	buy	30211	0.01	0.68489	0.00000	0.00000
59983	2024.10.03 19:54	sell	30212	0.01	0.68461	0.00000	0.00000
59984	2024.10.03 19:54	buy	30213	0.01	0.68490	0.00000	0.00000
59985	2024.10.03 19:54	sell	30214	0.01	0.68462	0.00000	0.00000
59986	2024.10.03 19:54	buy	30215	0.01	0.68489	0.00000	0.00000
59987	2024.10.03 19:54	sell	30216	0.01	0.68461	0.00000	0.00000
59988	2024.10.03 19:54	buy	30217	0.01	0.68491	0.00000	0.00000
59989	2024.10.03 19:54	sell	30218	0.01	0.68463	0.00000	0.00000
59990	2024.10.03 19:54	buy	30219	0.01	0.68490	0.00000	0.00000
59991	2024.10.03 19:54	sell	30220	0.01	0.68462	0.00000	0.00000
59992	2024.10.03 19:54	buy	30221	0.01	0.68491	0.00000	0.00000
59993	2024.10.03 19:54	sell	30222	0.01	0.68463	0.00000	0.00000
59994	2024.10.03 19:54	buy	30223	0.01	0.68490	0.00000	0.00000
59995	2024.10.03 19:54	sell	30224	0.01	0.68462	0.00000	0.00000
59996	2024.10.03 19:54	buy	30225	0.01	0.68491	0.00000	0.00000
59997	2024.10.03 19:54	sell	30226	0.01	0.68463	0.00000	0.00000
59998	2024.10.03 19:54	buy	30227	0.01	0.68490	0.00000	0.00000
59999	2024.10.03 19:54	sell	30228	0.01	0.68462	0.00000	0.00000
60000	2024.10.03 19:54	buy	30229	0.01	0.68491	0.00000	0.00000
60001	2024.10.03 19:54	sell	30230	0.01	0.68463	0.00000	0.00000
60002	2024.10.03 19:54	buy	30231	0.01	0.68490	0.00000	0.00000
60003	2024.10.03 19:54	sell	30232	0.01	0.68462	0.00000	0.00000
60004	2024.10.03 19:54	buy	30233	0.01	0.68492	0.00000	0.00000
60005	2024.10.03 19:54	sell	30234	0.01	0.68464	0.00000	0.00000
60006	2024.10.03 19:54	buy	30235	0.01	0.68491	0.00000	0.00000
60007	2024.10.03 19:54	sell	30236	0.01	0.68463	0.00000	0.00000
60008	2024.10.03 19:54	buy	30237	0.01	0.68492	0.00000	0.00000
60009	2024.10.03 19:54	sell	30238	0.01	0.68464	0.00000	0.00000
60010	2024.10.03 19:54	buy	30239	0.01	0.68491	0.00000	0.00000
60011	2024.10.03 19:54	sell	30240	0.01	0.68463	0.00000	0.00000
60012	2024.10.03 19:54	buy	30241	0.01	0.68492	0.00000	0.00000
60013	2024.10.03 19:54	sell	30242	0.01	0.68464	0.00000	0.00000
60014	2024.10.03 19:54	buy	30243	0.01	0.68491	0.00000	0.00000
60015	2024.10.03 19:54	sell	30244	0.01	0.68463	0.00000	0.00000
60016	2024.10.03 19:54	buy	30245	0.01	0.68492	0.00000	0.00000
60017	2024.10.03 19:54	sell	30246	0.01	0.68464	0.00000	0.00000
60018	2024.10.03 19:54	buy	30247	0.01	0.68491	0.00000	0.00000
60019	2024.10.03 19:54	sell	30248	0.01	0.68463	0.00000	0.00000
60020	2024.10.03 19:54	buy	30249	0.01	0.68485	0.00000	0.00000
60021	2024.10.03 19:54	sell	30250	0.01	0.68457	0.00000	0.00000
60022	2024.10.03 19:55	buy	30251	0.01	0.68484	0.00000	0.00000
60023	2024.10.03 19:55	sell	30252	0.01	0.68456	0.00000	0.00000
60024	2024.10.03 19:55	buy	30253	0.01	0.68485	0.00000	0.00000
60025	2024.10.03 19:55	sell	30254	0.01	0.68457	0.00000	0.00000
60026	2024.10.03 19:55	buy	30255	0.01	0.68484	0.00000	0.00000
60027	2024.10.03 19:55	sell	30256	0.01	0.68456	0.00000	0.00000
60028	2024.10.03 19:55	buy	30257	0.01	0.68486	0.00000	0.00000
60029	2024.10.03 19:55	sell	30258	0.01	0.68458	0.00000	0.00000
60030	2024.10.03 19:55	buy	30259	0.01	0.68485	0.00000	0.00000
60031	2024.10.03 19:55	sell	30260	0.01	0.68457	0.00000	0.00000
60032	2024.10.03 19:55	buy	30261	0.01	0.68486	0.00000	0.00000
60033	2024.10.03 19:55	sell	30262	0.01	0.68458	0.00000	0.00000
60034	2024.10.03 19:55	buy	30263	0.01	0.68487	0.00000	0.00000
60035	2024.10.03 19:55	sell	30264	0.01	0.68459	0.00000	0.00000
60036	2024.10.03 19:55	buy	30265	0.01	0.68486	0.00000	0.00000
60037	2024.10.03 19:55	sell	30266	0.01	0.68458	0.00000	0.00000
60038	2024.10.03 19:55	buy	30267	0.01	0.68488	0.00000	0.00000
60039	2024.10.03 19:55	sell	30268	0.01	0.68460	0.00000	0.00000
60040	2024.10.03 19:55	buy	30269	0.01	0.68487	0.00000	0.00000
60041	2024.10.03 19:55	sell	30270	0.01	0.68459	0.00000	0.00000
60042	2024.10.03 19:55	buy	30271	0.01	0.68488	0.00000	0.00000
60043	2024.10.03 19:55	close at stop	30271	0.01	0.68477	0.00000	0.00000	-0.11	624.76
60044	2024.10.03 19:55	close at stop	30270	0.01	0.68505	0.00000	0.00000	-0.46	624.30
60045	2024.10.03 19:55	close at stop	30269	0.01	0.68477	0.00000	0.00000	-0.10	624.20
60046	2024.10.03 19:55	close at stop	30268	0.01	0.68505	0.00000	0.00000	-0.45	623.75
60047	2024.10.03 19:55	close at stop	30267	0.01	0.68477	0.00000	0.00000	-0.11	623.64
60048	2024.10.03 19:55	close at stop	30266	0.01	0.68505	0.00000	0.00000	-0.47	623.17
60049	2024.10.03 19:55	close at stop	30265	0.01	0.68477	0.00000	0.00000	-0.09	623.08
60050	2024.10.03 19:55	close at stop	30264	0.01	0.68505	0.00000	0.00000	-0.46	622.62
60051	2024.10.03 19:55	close at stop	30263	0.01	0.68477	0.00000	0.00000	-0.10	622.52
60052	2024.10.03 19:55	close at stop	30262	0.01	0.68505	0.00000	0.00000	-0.47	622.05
60053	2024.10.03 19:55	close at stop	30261	0.01	0.68477	0.00000	0.00000	-0.09	621.96
60054	2024.10.03 19:55	close at stop	30260	0.01	0.68505	0.00000	0.00000	-0.48	621.48
60055	2024.10.03 19:55	close at stop	30259	0.01	0.68477	0.00000	0.00000	-0.08	621.40
60056	2024.10.03 19:55	close at stop	30258	0.01	0.68505	0.00000	0.00000	-0.47	620.93
60057	2024.10.03 19:55	close at stop	30257	0.01	0.68477	0.00000	0.00000	-0.09	620.84
60058	2024.10.03 19:55	close at stop	30256	0.01	0.68505	0.00000	0.00000	-0.49	620.35
60059	2024.10.03 19:55	close at stop	30255	0.01	0.68477	0.00000	0.00000	-0.07	620.28
60060	2024.10.03 19:55	close at stop	30254	0.01	0.68505	0.00000	0.00000	-0.48	619.80
60061	2024.10.03 19:55	close at stop	30253	0.01	0.68477	0.00000	0.00000	-0.08	619.72
60062	2024.10.03 19:55	close at stop	30252	0.01	0.68505	0.00000	0.00000	-0.49	619.23
60063	2024.10.03 19:55	close at stop	30251	0.01	0.68477	0.00000	0.00000	-0.07	619.16
60064	2024.10.03 19:55	close at stop	30250	0.01	0.68505	0.00000	0.00000	-0.48	618.68
60065	2024.10.03 19:55	close at stop	30249	0.01	0.68477	0.00000	0.00000	-0.08	618.60
60066	2024.10.03 19:55	close at stop	30248	0.01	0.68505	0.00000	0.00000	-0.42	618.18
60067	2024.10.03 19:55	close at stop	30247	0.01	0.68477	0.00000	0.00000	-0.14	618.04
60068	2024.10.03 19:55	close at stop	30246	0.01	0.68505	0.00000	0.00000	-0.41	617.63
60069	2024.10.03 19:55	close at stop	30245	0.01	0.68477	0.00000	0.00000	-0.15	617.48
60070	2024.10.03 19:55	close at stop	30244	0.01	0.68505	0.00000	0.00000	-0.42	617.06
60071	2024.10.03 19:55	close at stop	30243	0.01	0.68477	0.00000	0.00000	-0.14	616.92
60072	2024.10.03 19:55	close at stop	30242	0.01	0.68505	0.00000	0.00000	-0.41	616.51
60073	2024.10.03 19:55	close at stop	30241	0.01	0.68477	0.00000	0.00000	-0.15	616.36
60074	2024.10.03 19:55	close at stop	30240	0.01	0.68505	0.00000	0.00000	-0.42	615.94
60075	2024.10.03 19:55	close at stop	30239	0.01	0.68477	0.00000	0.00000	-0.14	615.80
60076	2024.10.03 19:55	close at stop	30238	0.01	0.68505	0.00000	0.00000	-0.41	615.39
60077	2024.10.03 19:55	close at stop	30237	0.01	0.68477	0.00000	0.00000	-0.15	615.24
60078	2024.10.03 19:55	close at stop	30236	0.01	0.68505	0.00000	0.00000	-0.42	614.82
60079	2024.10.03 19:55	close at stop	30235	0.01	0.68477	0.00000	0.00000	-0.14	614.68
60080	2024.10.03 19:55	close at stop	30234	0.01	0.68505	0.00000	0.00000	-0.41	614.27
60081	2024.10.03 19:55	close at stop	30233	0.01	0.68477	0.00000	0.00000	-0.15	614.12
60082	2024.10.03 19:55	close at stop	30232	0.01	0.68505	0.00000	0.00000	-0.43	613.69
60083	2024.10.03 19:55	close at stop	30231	0.01	0.68477	0.00000	0.00000	-0.13	613.56
60084	2024.10.03 19:55	close at stop	30230	0.01	0.68505	0.00000	0.00000	-0.42	613.14
60085	2024.10.03 19:55	close at stop	30229	0.01	0.68477	0.00000	0.00000	-0.14	613.00
60086	2024.10.03 19:55	close at stop	30228	0.01	0.68505	0.00000	0.00000	-0.43	612.57
60087	2024.10.03 19:55	close at stop	30227	0.01	0.68477	0.00000	0.00000	-0.13	612.44
60088	2024.10.03 19:55	close at stop	30226	0.01	0.68505	0.00000	0.00000	-0.42	612.02
60089	2024.10.03 19:55	close at stop	30225	0.01	0.68477	0.00000	0.00000	-0.14	611.88
60090	2024.10.03 19:55	close at stop	30224	0.01	0.68505	0.00000	0.00000	-0.43	611.45
60091	2024.10.03 19:55	close at stop	30223	0.01	0.68477	0.00000	0.00000	-0.13	611.32
60092	2024.10.03 19:55	close at stop	30222	0.01	0.68505	0.00000	0.00000	-0.42	610.90
60093	2024.10.03 19:55	close at stop	30221	0.01	0.68477	0.00000	0.00000	-0.14	610.76
60094	2024.10.03 19:55	close at stop	30220	0.01	0.68505	0.00000	0.00000	-0.43	610.33
60095	2024.10.03 19:55	close at stop	30219	0.01	0.68477	0.00000	0.00000	-0.13	610.20
60096	2024.10.03 19:55	close at stop	30218	0.01	0.68505	0.00000	0.00000	-0.42	609.78
60097	2024.10.03 19:55	close at stop	30217	0.01	0.68477	0.00000	0.00000	-0.14	609.64
60098	2024.10.03 19:55	close at stop	30216	0.01	0.68505	0.00000	0.00000	-0.44	609.20
60099	2024.10.03 19:55	close at stop	30215	0.01	0.68477	0.00000	0.00000	-0.12	609.08
60100	2024.10.03 19:55	close at stop	30214	0.01	0.68505	0.00000	0.00000	-0.43	608.65
60101	2024.10.03 19:55	close at stop	30213	0.01	0.68477	0.00000	0.00000	-0.13	608.52
60102	2024.10.03 19:55	close at stop	30212	0.01	0.68505	0.00000	0.00000	-0.44	608.08
60103	2024.10.03 19:55	close at stop	30211	0.01	0.68477	0.00000	0.00000	-0.12	607.96
60104	2024.10.03 19:55	close at stop	30210	0.01	0.68505	0.00000	0.00000	-0.43	607.53
60105	2024.10.03 19:55	close at stop	30209	0.01	0.68477	0.00000	0.00000	-0.13	607.40
60106	2024.10.03 19:55	close at stop	30208	0.01	0.68505	0.00000	0.00000	-0.44	606.96
60107	2024.10.03 19:55	close at stop	30207	0.01	0.68477	0.00000	0.00000	-0.12	606.84
60108	2024.10.03 19:55	close at stop	30206	0.01	0.68505	0.00000	0.00000	-0.43	606.41
60109	2024.10.03 19:55	close at stop	30205	0.01	0.68477	0.00000	0.00000	-0.13	606.28
60110	2024.10.03 19:55	close at stop	30204	0.01	0.68505	0.00000	0.00000	-0.44	605.84
60111	2024.10.03 19:55	close at stop	30203	0.01	0.68477	0.00000	0.00000	-0.12	605.72
60112	2024.10.03 19:55	close at stop	30202	0.01	0.68505	0.00000	0.00000	-0.43	605.29
60113	2024.10.03 19:55	close at stop	30201	0.01	0.68477	0.00000	0.00000	-0.13	605.16
60114	2024.10.03 19:55	close at stop	30200	0.01	0.68505	0.00000	0.00000	-0.45	604.71
60115	2024.10.03 19:55	close at stop	30199	0.01	0.68477	0.00000	0.00000	-0.11	604.60
60116	2024.10.03 19:55	close at stop	30198	0.01	0.68505	0.00000	0.00000	-0.44	604.16
60117	2024.10.03 19:55	close at stop	30197	0.01	0.68477	0.00000	0.00000	-0.12	604.04
60118	2024.10.03 19:55	close at stop	30196	0.01	0.68505	0.00000	0.00000	-0.45	603.59
60119	2024.10.03 19:55	close at stop	30195	0.01	0.68477	0.00000	0.00000	-0.11	603.48
60120	2024.10.03 19:55	close at stop	30194	0.01	0.68505	0.00000	0.00000	-0.44	603.04
60121	2024.10.03 19:55	close at stop	30193	0.01	0.68477	0.00000	0.00000	-0.12	602.92
60122	2024.10.03 19:55	close at stop	30192	0.01	0.68505	0.00000	0.00000	-0.45	602.47
60123	2024.10.03 19:55	close at stop	30191	0.01	0.68477	0.00000	0.00000	-0.11	602.36
60124	2024.10.03 19:55	close at stop	30190	0.01	0.68505	0.00000	0.00000	-0.44	601.92
60125	2024.10.03 19:55	close at stop	30189	0.01	0.68477	0.00000	0.00000	-0.12	601.80
60126	2024.10.03 19:55	close at stop	30188	0.01	0.68505	0.00000	0.00000	-0.45	601.35
60127	2024.10.03 19:55	close at stop	30187	0.01	0.68477	0.00000	0.00000	-0.11	601.24
60128	2024.10.03 19:55	close at stop	30186	0.01	0.68505	0.00000	0.00000	-0.44	600.80
60129	2024.10.03 19:55	close at stop	30185	0.01	0.68477	0.00000	0.00000	-0.12	600.68
60130	2024.10.03 19:55	close at stop	30184	0.01	0.68505	0.00000	0.00000	-0.45	600.23
60131	2024.10.03 19:55	close at stop	30183	0.01	0.68477	0.00000	0.00000	-0.11	600.12
60132	2024.10.03 19:55	close at stop	30182	0.01	0.68505	0.00000	0.00000	-0.46	599.66
60133	2024.10.03 19:55	close at stop	30181	0.01	0.68477	0.00000	0.00000	-0.10	599.56
60134	2024.10.03 19:55	close at stop	30180	0.01	0.68505	0.00000	0.00000	-0.45	599.11
60135	2024.10.03 19:55	close at stop	30179	0.01	0.68477	0.00000	0.00000	-0.11	599.00
60136	2024.10.03 19:55	close at stop	30178	0.01	0.68505	0.00000	0.00000	-0.46	598.54
60137	2024.10.03 19:55	close at stop	30177	0.01	0.68477	0.00000	0.00000	-0.10	598.44
60138	2024.10.03 19:55	close at stop	30176	0.01	0.68505	0.00000	0.00000	-0.45	597.99
60139	2024.10.03 19:55	close at stop	30175	0.01	0.68477	0.00000	0.00000	-0.11	597.88
60140	2024.10.03 19:55	close at stop	30174	0.01	0.68505	0.00000	0.00000	-0.46	597.42
60141	2024.10.03 19:55	close at stop	30173	0.01	0.68477	0.00000	0.00000	-0.10	597.32
60142	2024.10.03 19:55	close at stop	30172	0.01	0.68505	0.00000	0.00000	-0.45	596.87
60143	2024.10.03 19:55	close at stop	30171	0.01	0.68477	0.00000	0.00000	-0.11	596.76
60144	2024.10.03 19:55	close at stop	30170	0.01	0.68505	0.00000	0.00000	-0.46	596.30
60145	2024.10.03 19:55	close at stop	30169	0.01	0.68477	0.00000	0.00000	-0.10	596.20
60146	2024.10.03 19:55	close at stop	30168	0.01	0.68505	0.00000	0.00000	-0.47	595.73
60147	2024.10.03 19:55	close at stop	30167	0.01	0.68477	0.00000	0.00000	-0.09	595.64
60148	2024.10.03 19:55	close at stop	30166	0.01	0.68505	0.00000	0.00000	-0.46	595.18
60149	2024.10.03 19:55	close at stop	30165	0.01	0.68477	0.00000	0.00000	-0.10	595.08
60150	2024.10.03 19:55	close at stop	30164	0.01	0.68505	0.00000	0.00000	-0.47	594.61
60151	2024.10.03 19:55	close at stop	30163	0.01	0.68477	0.00000	0.00000	-0.09	594.52
60152	2024.10.03 19:55	close at stop	30162	0.01	0.68505	0.00000	0.00000	-0.46	594.06
60153	2024.10.03 19:55	close at stop	30161	0.01	0.68477	0.00000	0.00000	-0.10	593.96
60154	2024.10.03 19:55	close at stop	30160	0.01	0.68505	0.00000	0.00000	-0.47	593.49
60155	2024.10.03 19:55	close at stop	30159	0.01	0.68477	0.00000	0.00000	-0.09	593.40
60156	2024.10.03 19:55	close at stop	30158	0.01	0.68505	0.00000	0.00000	-0.46	592.94
60157	2024.10.03 19:55	close at stop	30157	0.01	0.68477	0.00000	0.00000	-0.10	592.84
60158	2024.10.03 19:55	close at stop	30156	0.01	0.68505	0.00000	0.00000	-0.47	592.37
60159	2024.10.03 19:55	close at stop	30155	0.01	0.68477	0.00000	0.00000	-0.09	592.28
60160	2024.10.03 19:55	close at stop	30154	0.01	0.68505	0.00000	0.00000	-0.48	591.80
60161	2024.10.03 19:55	close at stop	30153	0.01	0.68477	0.00000	0.00000	-0.08	591.72
60162	2024.10.03 19:55	close at stop	30152	0.01	0.68505	0.00000	0.00000	-0.47	591.25
60163	2024.10.03 19:55	close at stop	30151	0.01	0.68477	0.00000	0.00000	-0.09	591.16
60164	2024.10.03 19:55	close at stop	30150	0.01	0.68505	0.00000	0.00000	-0.48	590.68
60165	2024.10.03 19:55	close at stop	30149	0.01	0.68477	0.00000	0.00000	-0.08	590.60
60166	2024.10.03 19:55	close at stop	30148	0.01	0.68505	0.00000	0.00000	-0.47	590.13
60167	2024.10.03 19:55	close at stop	30147	0.01	0.68477	0.00000	0.00000	-0.09	590.04
60168	2024.10.03 19:55	close at stop	30146	0.01	0.68505	0.00000	0.00000	-0.48	589.56
60169	2024.10.03 19:55	close at stop	30145	0.01	0.68477	0.00000	0.00000	-0.08	589.48
60170	2024.10.03 19:55	close at stop	30144	0.01	0.68505	0.00000	0.00000	-0.47	589.01
60171	2024.10.03 19:55	close at stop	30143	0.01	0.68477	0.00000	0.00000	-0.09	588.92
60172	2024.10.03 19:55	close at stop	30142	0.01	0.68505	0.00000	0.00000	-0.48	588.44
60173	2024.10.03 19:55	close at stop	30141	0.01	0.68477	0.00000	0.00000	-0.08	588.36
60174	2024.10.03 19:55	close at stop	30140	0.01	0.68505	0.00000	0.00000	-0.47	587.89
60175	2024.10.03 19:55	close at stop	30139	0.01	0.68477	0.00000	0.00000	-0.09	587.80
60176	2024.10.03 19:55	close at stop	30138	0.01	0.68505	0.00000	0.00000	-0.49	587.31
60177	2024.10.03 19:55	close at stop	30137	0.01	0.68477	0.00000	0.00000	-0.07	587.24
60178	2024.10.03 19:55	close at stop	30136	0.01	0.68505	0.00000	0.00000	-0.48	586.76
60179	2024.10.03 19:55	close at stop	30135	0.01	0.68477	0.00000	0.00000	-0.08	586.68
60180	2024.10.03 19:55	close at stop	30134	0.01	0.68505	0.00000	0.00000	-0.49	586.19
60181	2024.10.03 19:55	close at stop	30133	0.01	0.68477	0.00000	0.00000	-0.07	586.12
60182	2024.10.03 19:55	close at stop	30132	0.01	0.68505	0.00000	0.00000	-0.48	585.64
60183	2024.10.03 19:55	close at stop	30131	0.01	0.68477	0.00000	0.00000	-0.08	585.56
60184	2024.10.03 19:55	close at stop	30130	0.01	0.68505	0.00000	0.00000	-0.49	585.07
60185	2024.10.03 19:55	close at stop	30129	0.01	0.68477	0.00000	0.00000	-0.07	585.00
60186	2024.10.03 19:55	close at stop	30128	0.01	0.68505	0.00000	0.00000	-0.48	584.52
60187	2024.10.03 19:55	close at stop	30127	0.01	0.68477	0.00000	0.00000	-0.08	584.44
60188	2024.10.03 19:55	close at stop	30126	0.01	0.68505	0.00000	0.00000	-0.49	583.95
60189	2024.10.03 19:55	close at stop	30125	0.01	0.68477	0.00000	0.00000	-0.07	583.88
60190	2024.10.03 19:55	close at stop	30124	0.01	0.68505	0.00000	0.00000	-0.48	583.40
60191	2024.10.03 19:55	close at stop	30123	0.01	0.68477	0.00000	0.00000	-0.08	583.32
60192	2024.10.03 19:55	close at stop	30122	0.01	0.68505	0.00000	0.00000	-0.50	582.82
60193	2024.10.03 19:55	close at stop	30121	0.01	0.68477	0.00000	0.00000	-0.06	582.76
60194	2024.10.03 19:55	close at stop	30120	0.01	0.68505	0.00000	0.00000	-0.49	582.27
60195	2024.10.03 19:55	close at stop	30119	0.01	0.68477	0.00000	0.00000	-0.07	582.20
60196	2024.10.03 19:55	close at stop	30118	0.01	0.68505	0.00000	0.00000	-0.50	581.70
60197	2024.10.03 19:55	close at stop	30117	0.01	0.68477	0.00000	0.00000	-0.06	581.64
60198	2024.10.03 19:55	close at stop	30116	0.01	0.68505	0.00000	0.00000	-0.49	581.15
60199	2024.10.03 19:55	close at stop	30115	0.01	0.68477	0.00000	0.00000	-0.07	581.08
60200	2024.10.03 19:55	close at stop	30114	0.01	0.68505	0.00000	0.00000	-0.50	580.58
60201	2024.10.03 19:55	close at stop	30113	0.01	0.68477	0.00000	0.00000	-0.06	580.52
60202	2024.10.03 19:55	close at stop	30112	0.01	0.68505	0.00000	0.00000	-0.49	580.03
60203	2024.10.03 19:55	close at stop	30111	0.01	0.68477	0.00000	0.00000	-0.07	579.96
60204	2024.10.03 19:55	close at stop	30110	0.01	0.68505	0.00000	0.00000	-0.50	579.46
60205	2024.10.03 19:55	close at stop	30109	0.01	0.68477	0.00000	0.00000	-0.06	579.40
60206	2024.10.03 19:55	close at stop	30108	0.01	0.68505	0.00000	0.00000	-0.49	578.91
60207	2024.10.03 19:55	close at stop	30107	0.01	0.68477	0.00000	0.00000	-0.07	578.84
60208	2024.10.03 19:55	close at stop	30106	0.01	0.68505	0.00000	0.00000	-0.51	578.33
60209	2024.10.03 19:55	close at stop	30105	0.01	0.68477	0.00000	0.00000	-0.05	578.28
60210	2024.10.03 19:55	close at stop	30104	0.01	0.68505	0.00000	0.00000	-0.50	577.78
60211	2024.10.03 19:55	close at stop	30103	0.01	0.68477	0.00000	0.00000	-0.06	577.72
60212	2024.10.03 19:55	close at stop	30102	0.01	0.68505	0.00000	0.00000	-0.51	577.21
60213	2024.10.03 19:55	close at stop	30101	0.01	0.68477	0.00000	0.00000	-0.05	577.16
60214	2024.10.03 19:55	close at stop	30100	0.01	0.68505	0.00000	0.00000	-0.50	576.66
60215	2024.10.03 19:55	close at stop	30099	0.01	0.68477	0.00000	0.00000	-0.06	576.60
60216	2024.10.03 19:55	close at stop	30098	0.01	0.68505	0.00000	0.00000	-0.51	576.09
60217	2024.10.03 19:55	close at stop	30097	0.01	0.68477	0.00000	0.00000	-0.05	576.04
60218	2024.10.03 19:55	close at stop	30096	0.01	0.68505	0.00000	0.00000	-0.50	575.54
60219	2024.10.03 19:55	close at stop	30095	0.01	0.68477	0.00000	0.00000	-0.06	575.48
60220	2024.10.03 19:55	close at stop	30094	0.01	0.68505	0.00000	0.00000	-0.51	574.97
60221	2024.10.03 19:55	close at stop	30093	0.01	0.68477	0.00000	0.00000	-0.05	574.92
60222	2024.10.03 19:55	close at stop	30092	0.01	0.68505	0.00000	0.00000	-0.50	574.42
60223	2024.10.03 19:55	close at stop	30091	0.01	0.68477	0.00000	0.00000	-0.06	574.36
60224	2024.10.03 19:55	close at stop	30090	0.01	0.68505	0.00000	0.00000	-0.51	573.85
60225	2024.10.03 19:55	close at stop	30089	0.01	0.68477	0.00000	0.00000	-0.05	573.80
60226	2024.10.03 19:55	close at stop	30088	0.01	0.68505	0.00000	0.00000	-0.50	573.30
60227	2024.10.03 19:55	close at stop	30087	0.01	0.68477	0.00000	0.00000	-0.06	573.24
60228	2024.10.03 19:55	close at stop	30086	0.01	0.68505	0.00000	0.00000	-0.51	572.73
60229	2024.10.03 19:55	close at stop	30085	0.01	0.68477	0.00000	0.00000	-0.05	572.68
60230	2024.10.03 19:55	close at stop	30084	0.01	0.68505	0.00000	0.00000	-0.50	572.18
60231	2024.10.03 19:55	close at stop	30083	0.01	0.68477	0.00000	0.00000	-0.06	572.12
60232	2024.10.03 19:55	close at stop	30082	0.01	0.68505	0.00000	0.00000	-0.51	571.61
60233	2024.10.03 19:55	close at stop	30081	0.01	0.68477	0.00000	0.00000	-0.05	571.56
60234	2024.10.03 19:55	close at stop	30080	0.01	0.68505	0.00000	0.00000	-0.50	571.06
60235	2024.10.03 19:55	close at stop	30079	0.01	0.68477	0.00000	0.00000	-0.06	571.00
60236	2024.10.03 19:55	close at stop	30078	0.01	0.68505	0.00000	0.00000	-0.51	570.49
60237	2024.10.03 19:55	close at stop	30077	0.01	0.68477	0.00000	0.00000	-0.05	570.44
60238	2024.10.03 19:55	close at stop	30076	0.01	0.68505	0.00000	0.00000	-0.50	569.94
60239	2024.10.03 19:55	close at stop	30075	0.01	0.68477	0.00000	0.00000	-0.06	569.88
60240	2024.10.03 19:55	close at stop	30074	0.01	0.68505	0.00000	0.00000	-0.51	569.37
60241	2024.10.03 19:55	close at stop	30073	0.01	0.68477	0.00000	0.00000	-0.05	569.32
60242	2024.10.03 19:55	close at stop	30072	0.01	0.68505	0.00000	0.00000	-0.50	568.82
60243	2024.10.03 19:55	close at stop	30071	0.01	0.68477	0.00000	0.00000	-0.06	568.76
60244	2024.10.03 19:55	close at stop	30070	0.01	0.68505	0.00000	0.00000	-0.51	568.25
60245	2024.10.03 19:55	close at stop	30069	0.01	0.68477	0.00000	0.00000	-0.05	568.20
60246	2024.10.03 19:55	close at stop	30068	0.01	0.68505	0.00000	0.00000	-0.50	567.70
60247	2024.10.03 19:55	close at stop	30067	0.01	0.68477	0.00000	0.00000	-0.06	567.64
60248	2024.10.03 19:55	close at stop	30066	0.01	0.68505	0.00000	0.00000	-0.51	567.13
60249	2024.10.03 19:55	close at stop	30065	0.01	0.68477	0.00000	0.00000	-0.05	567.08
60250	2024.10.03 19:55	close at stop	30064	0.01	0.68505	0.00000	0.00000	-0.50	566.58
60251	2024.10.03 19:55	close at stop	30063	0.01	0.68477	0.00000	0.00000	-0.06	566.52
60252	2024.10.03 19:55	close at stop	30062	0.01	0.68505	0.00000	0.00000	-0.51	566.01
60253	2024.10.03 19:55	close at stop	30061	0.01	0.68477	0.00000	0.00000	-0.05	565.96
60254	2024.10.03 19:55	close at stop	30060	0.01	0.68505	0.00000	0.00000	-0.50	565.46
60255	2024.10.03 19:55	close at stop	30059	0.01	0.68477	0.00000	0.00000	-0.06	565.40
60256	2024.10.03 19:55	close at stop	30058	0.01	0.68505	0.00000	0.00000	-0.51	564.89
60257	2024.10.03 19:55	close at stop	30057	0.01	0.68477	0.00000	0.00000	-0.05	564.84
60258	2024.10.03 19:55	close at stop	30056	0.01	0.68505	0.00000	0.00000	-0.50	564.34
60259	2024.10.03 19:55	close at stop	30055	0.01	0.68477	0.00000	0.00000	-0.06	564.28
60260	2024.10.03 19:55	close at stop	30054	0.01	0.68505	0.00000	0.00000	-0.51	563.77
60261	2024.10.03 19:55	close at stop	30053	0.01	0.68477	0.00000	0.00000	-0.05	563.72
60262	2024.10.03 19:55	close at stop	30052	0.01	0.68505	0.00000	0.00000	-0.50	563.22
60263	2024.10.03 19:55	close at stop	30051	0.01	0.68477	0.00000	0.00000	-0.06	563.16
60264	2024.10.03 19:55	close at stop	30050	0.01	0.68505	0.00000	0.00000	-0.51	562.65
60265	2024.10.03 19:55	close at stop	30049	0.01	0.68477	0.00000	0.00000	-0.05	562.60
60266	2024.10.03 19:55	close at stop	30048	0.01	0.68505	0.00000	0.00000	-0.50	562.10
60267	2024.10.03 19:55	close at stop	30047	0.01	0.68477	0.00000	0.00000	-0.06	562.04
60268	2024.10.03 19:55	close at stop	30046	0.01	0.68505	0.00000	0.00000	-0.51	561.53
60269	2024.10.03 19:55	close at stop	30045	0.01	0.68477	0.00000	0.00000	-0.05	561.48
60270	2024.10.03 19:55	close at stop	30044	0.01	0.68505	0.00000	0.00000	-0.50	560.98
60271	2024.10.03 19:55	close at stop	30043	0.01	0.68477	0.00000	0.00000	-0.06	560.92
60272	2024.10.03 19:55	close at stop	30042	0.01	0.68505	0.00000	0.00000	-0.51	560.41
60273	2024.10.03 19:55	close at stop	30041	0.01	0.68477	0.00000	0.00000	-0.05	560.36
60274	2024.10.03 19:55	close at stop	30040	0.01	0.68505	0.00000	0.00000	-0.50	559.86
60275	2024.10.03 19:55	close at stop	30039	0.01	0.68477	0.00000	0.00000	-0.06	559.80
60276	2024.10.03 19:55	close at stop	30038	0.01	0.68505	0.00000	0.00000	-0.51	559.29
60277	2024.10.03 19:55	close at stop	30037	0.01	0.68477	0.00000	0.00000	-0.05	559.24
60278	2024.10.03 19:55	close at stop	30036	0.01	0.68505	0.00000	0.00000	-0.50	558.74
60279	2024.10.03 19:55	close at stop	30035	0.01	0.68477	0.00000	0.00000	-0.06	558.68
60280	2024.10.03 19:55	close at stop	30034	0.01	0.68505	0.00000	0.00000	-0.49	558.19
60281	2024.10.03 19:55	close at stop	30033	0.01	0.68477	0.00000	0.00000	-0.07	558.12
60282	2024.10.03 19:55	close at stop	30032	0.01	0.68505	0.00000	0.00000	-0.50	557.62
60283	2024.10.03 19:55	close at stop	30031	0.01	0.68477	0.00000	0.00000	-0.06	557.56
60284	2024.10.03 19:55	close at stop	30030	0.01	0.68505	0.00000	0.00000	-0.49	557.07
60285	2024.10.03 19:55	close at stop	30029	0.01	0.68477	0.00000	0.00000	-0.07	557.00
60286	2024.10.03 19:55	close at stop	30028	0.01	0.68505	0.00000	0.00000	-0.50	556.50
60287	2024.10.03 19:55	close at stop	30027	0.01	0.68477	0.00000	0.00000	-0.06	556.44
60288	2024.10.03 19:55	close at stop	30026	0.01	0.68505	0.00000	0.00000	-0.49	555.95
60289	2024.10.03 19:55	close at stop	30025	0.01	0.68477	0.00000	0.00000	-0.07	555.88
60290	2024.10.03 19:55	close at stop	30024	0.01	0.68505	0.00000	0.00000	-0.50	555.38
60291	2024.10.03 19:55	close at stop	30023	0.01	0.68477	0.00000	0.00000	-0.06	555.32
60292	2024.10.03 19:55	close at stop	30022	0.01	0.68505	0.00000	0.00000	-0.49	554.83
60293	2024.10.03 19:55	close at stop	30021	0.01	0.68477	0.00000	0.00000	-0.07	554.76
60294	2024.10.03 19:55	close at stop	30020	0.01	0.68505	0.00000	0.00000	-0.50	554.26
60295	2024.10.03 19:55	close at stop	30019	0.01	0.68477	0.00000	0.00000	-0.06	554.20
60296	2024.10.03 19:55	close at stop	30018	0.01	0.68505	0.00000	0.00000	-0.49	553.71
60297	2024.10.03 19:55	close at stop	30017	0.01	0.68477	0.00000	0.00000	-0.07	553.64
60298	2024.10.03 19:55	close at stop	30016	0.01	0.68505	0.00000	0.00000	-0.50	553.14
60299	2024.10.03 19:55	close at stop	30015	0.01	0.68477	0.00000	0.00000	-0.06	553.08
60300	2024.10.03 19:55	close at stop	30014	0.01	0.68505	0.00000	0.00000	-0.49	552.59
60301	2024.10.03 19:55	close at stop	30013	0.01	0.68477	0.00000	0.00000	-0.07	552.52
60302	2024.10.03 19:55	close at stop	30012	0.01	0.68505	0.00000	0.00000	-0.50	552.02
60303	2024.10.03 19:55	close at stop	30011	0.01	0.68477	0.00000	0.00000	-0.06	551.96
60304	2024.10.03 19:55	close at stop	30010	0.01	0.68505	0.00000	0.00000	-0.49	551.47
60305	2024.10.03 19:55	close at stop	30009	0.01	0.68477	0.00000	0.00000	-0.07	551.40
60306	2024.10.03 19:55	close at stop	30008	0.01	0.68505	0.00000	0.00000	-0.50	550.90
60307	2024.10.03 19:55	close at stop	30007	0.01	0.68477	0.00000	0.00000	-0.06	550.84
60308	2024.10.03 19:55	close at stop	30006	0.01	0.68505	0.00000	0.00000	-0.49	550.35
60309	2024.10.03 19:55	close at stop	30005	0.01	0.68477	0.00000	0.00000	-0.07	550.28
60310	2024.10.03 19:55	close at stop	30004	0.01	0.68505	0.00000	0.00000	-0.50	549.78
60311	2024.10.03 19:55	close at stop	30003	0.01	0.68477	0.00000	0.00000	-0.06	549.72
60312	2024.10.03 19:55	close at stop	30002	0.01	0.68505	0.00000	0.00000	-0.49	549.23
60313	2024.10.03 19:55	close at stop	30001	0.01	0.68477	0.00000	0.00000	-0.07	549.16
60314	2024.10.03 19:55	close at stop	30000	0.01	0.68505	0.00000	0.00000	-0.50	548.66
60315	2024.10.03 19:55	close at stop	29999	0.01	0.68477	0.00000	0.00000	-0.06	548.60
60316	2024.10.03 19:55	close at stop	29998	0.01	0.68505	0.00000	0.00000	-0.49	548.11
60317	2024.10.03 19:55	close at stop	29997	0.01	0.68477	0.00000	0.00000	-0.07	548.04
60318	2024.10.03 19:55	close at stop	29996	0.01	0.68505	0.00000	0.00000	-0.50	547.54
60319	2024.10.03 19:55	close at stop	29995	0.01	0.68477	0.00000	0.00000	-0.06	547.48
60320	2024.10.03 19:55	close at stop	29994	0.01	0.68505	0.00000	0.00000	-0.49	546.99
60321	2024.10.03 19:55	close at stop	29993	0.01	0.68477	0.00000	0.00000	-0.07	546.92
60322	2024.10.03 19:55	close at stop	29992	0.01	0.68505	0.00000	0.00000	-0.50	546.42
60323	2024.10.03 19:55	close at stop	29991	0.01	0.68477	0.00000	0.00000	-0.06	546.36
60324	2024.10.03 19:55	close at stop	29990	0.01	0.68505	0.00000	0.00000	-0.49	545.87
60325	2024.10.03 19:55	close at stop	29989	0.01	0.68477	0.00000	0.00000	-0.07	545.80
60326	2024.10.03 19:55	close at stop	29988	0.01	0.68505	0.00000	0.00000	-0.50	545.30
60327	2024.10.03 19:55	close at stop	29987	0.01	0.68477	0.00000	0.00000	-0.06	545.24
60328	2024.10.03 19:55	close at stop	29986	0.01	0.68505	0.00000	0.00000	-0.49	544.75
60329	2024.10.03 19:55	close at stop	29985	0.01	0.68477	0.00000	0.00000	-0.07	544.68
60330	2024.10.03 19:55	close at stop	29984	0.01	0.68505	0.00000	0.00000	-0.50	544.18
60331	2024.10.03 19:55	close at stop	29983	0.01	0.68477	0.00000	0.00000	-0.06	544.12
60332	2024.10.03 19:55	close at stop	29982	0.01	0.68505	0.00000	0.00000	-0.49	543.63
60333	2024.10.03 19:55	close at stop	29981	0.01	0.68477	0.00000	0.00000	-0.07	543.56
60334	2024.10.03 19:55	close at stop	29980	0.01	0.68505	0.00000	0.00000	-0.48	543.08
60335	2024.10.03 19:55	close at stop	29979	0.01	0.68477	0.00000	0.00000	-0.08	543.00
60336	2024.10.03 19:55	close at stop	29978	0.01	0.68505	0.00000	0.00000	-0.49	542.51
60337	2024.10.03 19:55	close at stop	29977	0.01	0.68477	0.00000	0.00000	-0.07	542.44
60338	2024.10.03 19:55	close at stop	29976	0.01	0.68505	0.00000	0.00000	-0.48	541.96
60339	2024.10.03 19:55	close at stop	29975	0.01	0.68477	0.00000	0.00000	-0.08	541.88
60340	2024.10.03 19:55	close at stop	29974	0.01	0.68505	0.00000	0.00000	-0.49	541.39
60341	2024.10.03 19:55	close at stop	29973	0.01	0.68477	0.00000	0.00000	-0.07	541.32
60342	2024.10.03 19:55	close at stop	29972	0.01	0.68505	0.00000	0.00000	-0.48	540.84
60343	2024.10.03 19:55	close at stop	29971	0.01	0.68477	0.00000	0.00000	-0.08	540.76
60344	2024.10.03 19:55	close at stop	29970	0.01	0.68505	0.00000	0.00000	-0.49	540.27
60345	2024.10.03 19:55	close at stop	29969	0.01	0.68477	0.00000	0.00000	-0.07	540.20
60346	2024.10.03 19:55	close at stop	29968	0.01	0.68505	0.00000	0.00000	-0.48	539.72
60347	2024.10.03 19:55	close at stop	29967	0.01	0.68477	0.00000	0.00000	-0.08	539.64
60348	2024.10.03 19:55	close at stop	29966	0.01	0.68505	0.00000	0.00000	-0.49	539.15
60349	2024.10.03 19:55	close at stop	29965	0.01	0.68477	0.00000	0.00000	-0.07	539.08
60350	2024.10.03 19:55	close at stop	29964	0.01	0.68505	0.00000	0.00000	-0.48	538.60
60351	2024.10.03 19:55	close at stop	29963	0.01	0.68477	0.00000	0.00000	-0.08	538.52
60352	2024.10.03 19:55	close at stop	29962	0.01	0.68505	0.00000	0.00000	-0.49	538.03
60353	2024.10.03 19:55	close at stop	29961	0.01	0.68477	0.00000	0.00000	-0.07	537.96
60354	2024.10.03 19:55	close at stop	29960	0.01	0.68505	0.00000	0.00000	-0.38	537.58
60355	2024.10.03 19:55	close at stop	29959	0.01	0.68477	0.00000	0.00000	-0.18	537.40
60356	2024.10.03 19:55	close at stop	29958	0.01	0.68505	0.00000	0.00000	-0.38	537.02
60357	2024.10.03 19:55	close at stop	29957	0.01	0.68477	0.00000	0.00000	-0.18	536.84
60358	2024.10.03 19:55	close at stop	29956	0.01	0.68505	0.00000	0.00000	-0.37	536.47
60359	2024.10.03 19:55	close at stop	29955	0.01	0.68477	0.00000	0.00000	-0.19	536.28
60360	2024.10.03 19:55	close at stop	29954	0.01	0.68505	0.00000	0.00000	-0.38	535.90
60361	2024.10.03 19:55	close at stop	29953	0.01	0.68477	0.00000	0.00000	-0.18	535.72
60362	2024.10.03 19:55	close at stop	29952	0.01	0.68505	0.00000	0.00000	-0.37	535.35
60363	2024.10.03 19:55	close at stop	29951	0.01	0.68477	0.00000	0.00000	-0.19	535.16
60364	2024.10.03 19:55	close at stop	29950	0.01	0.68505	0.00000	0.00000	-0.38	534.78
60365	2024.10.03 19:55	close at stop	29949	0.01	0.68477	0.00000	0.00000	-0.18	534.60
60366	2024.10.03 19:55	close at stop	29948	0.01	0.68505	0.00000	0.00000	-0.37	534.23
60367	2024.10.03 19:55	close at stop	29947	0.01	0.68477	0.00000	0.00000	-0.19	534.04
60368	2024.10.03 19:55	close at stop	29946	0.01	0.68505	0.00000	0.00000	-0.38	533.66
60369	2024.10.03 19:55	close at stop	29945	0.01	0.68477	0.00000	0.00000	-0.18	533.48
60370	2024.10.03 19:55	close at stop	29944	0.01	0.68505	0.00000	0.00000	-0.37	533.11
60371	2024.10.03 19:55	close at stop	29943	0.01	0.68477	0.00000	0.00000	-0.19	532.92
60372	2024.10.03 19:55	close at stop	29942	0.01	0.68505	0.00000	0.00000	-0.38	532.54
60373	2024.10.03 19:55	close at stop	29941	0.01	0.68477	0.00000	0.00000	-0.18	532.36
60374	2024.10.03 19:55	close at stop	29940	0.01	0.68505	0.00000	0.00000	-0.37	531.99
60375	2024.10.03 19:55	close at stop	29939	0.01	0.68477	0.00000	0.00000	-0.19	531.80
60376	2024.10.03 19:55	close at stop	29938	0.01	0.68505	0.00000	0.00000	-0.38	531.42
60377	2024.10.03 19:55	close at stop	29937	0.01	0.68477	0.00000	0.00000	-0.18	531.24
60378	2024.10.03 19:55	close at stop	29936	0.01	0.68505	0.00000	0.00000	-0.37	530.87
60379	2024.10.03 19:55	close at stop	29935	0.01	0.68477	0.00000	0.00000	-0.19	530.68
60380	2024.10.03 19:55	close at stop	29934	0.01	0.68505	0.00000	0.00000	-0.38	530.30
60381	2024.10.03 19:55	close at stop	29933	0.01	0.68477	0.00000	0.00000	-0.18	530.12
60382	2024.10.03 19:55	close at stop	29932	0.01	0.68505	0.00000	0.00000	-0.29	529.83
60383	2024.10.03 19:55	close at stop	29931	0.01	0.68477	0.00000	0.00000	-0.27	529.56
60384	2024.10.03 19:55	close at stop	29930	0.01	0.68505	0.00000	0.00000	-0.29	529.27
60385	2024.10.03 19:55	close at stop	29929	0.01	0.68477	0.00000	0.00000	-0.27	529.00
60386	2024.10.03 19:55	close at stop	29928	0.01	0.68505	0.00000	0.00000	-0.29	528.71
60387	2024.10.03 19:55	close at stop	29927	0.01	0.68477	0.00000	0.00000	-0.27	528.44
60388	2024.10.03 19:55	close at stop	29926	0.01	0.68505	0.00000	0.00000	-0.28	528.16
60389	2024.10.03 19:55	close at stop	29925	0.01	0.68477	0.00000	0.00000	-0.28	527.88
60390	2024.10.03 19:55	close at stop	29924	0.01	0.68505	0.00000	0.00000	-0.28	527.60
60391	2024.10.03 19:55	close at stop	29923	0.01	0.68477	0.00000	0.00000	-0.28	527.32
60392	2024.10.03 19:55	close at stop	29922	0.01	0.68505	0.00000	0.00000	-0.28	527.04
60393	2024.10.03 19:55	close at stop	29921	0.01	0.68477	0.00000	0.00000	-0.28	526.76
60394	2024.10.03 19:55	close at stop	29920	0.01	0.68505	0.00000	0.00000	-0.27	526.49
60395	2024.10.03 19:55	close at stop	29919	0.01	0.68477	0.00000	0.00000	-0.29	526.20
60396	2024.10.03 19:55	close at stop	29918	0.01	0.68505	0.00000	0.00000	-0.28	525.92
60397	2024.10.03 19:55	close at stop	29917	0.01	0.68477	0.00000	0.00000	-0.28	525.64
60398	2024.10.03 19:55	close at stop	29916	0.01	0.68505	0.00000	0.00000	-0.27	525.37
60399	2024.10.03 19:55	close at stop	29915	0.01	0.68477	0.00000	0.00000	-0.29	525.08
60400	2024.10.03 19:55	close at stop	29914	0.01	0.68505	0.00000	0.00000	-0.28	524.80
60401	2024.10.03 19:55	close at stop	29913	0.01	0.68477	0.00000	0.00000	-0.28	524.52
60402	2024.10.03 19:55	close at stop	29912	0.01	0.68505	0.00000	0.00000	-0.27	524.25
60403	2024.10.03 19:55	close at stop	29911	0.01	0.68477	0.00000	0.00000	-0.29	523.96
60404	2024.10.03 19:55	close at stop	29910	0.01	0.68505	0.00000	0.00000	-0.28	523.68
60405	2024.10.03 19:55	close at stop	29909	0.01	0.68477	0.00000	0.00000	-0.28	523.40
60406	2024.10.03 19:55	close at stop	29908	0.01	0.68505	0.00000	0.00000	-0.27	523.13
60407	2024.10.03 19:55	close at stop	29907	0.01	0.68477	0.00000	0.00000	-0.29	522.84
60408	2024.10.03 19:55	close at stop	29906	0.01	0.68505	0.00000	0.00000	-0.28	522.56
60409	2024.10.03 19:55	close at stop	29905	0.01	0.68477	0.00000	0.00000	-0.28	522.28
60410	2024.10.03 19:55	close at stop	29904	0.01	0.68505	0.00000	0.00000	-0.27	522.01
60411	2024.10.03 19:55	close at stop	29903	0.01	0.68477	0.00000	0.00000	-0.29	521.72
60412	2024.10.03 19:55	close at stop	29902	0.01	0.68505	0.00000	0.00000	-0.27	521.45
60413	2024.10.03 19:55	close at stop	29901	0.01	0.68477	0.00000	0.00000	-0.29	521.16
60414	2024.10.03 19:55	close at stop	29900	0.01	0.68505	0.00000	0.00000	-0.27	520.89
60415	2024.10.03 19:55	close at stop	29899	0.01	0.68477	0.00000	0.00000	-0.29	520.60
60416	2024.10.03 19:55	close at stop	29898	0.01	0.68505	0.00000	0.00000	-0.27	520.33
60417	2024.10.03 19:55	close at stop	29897	0.01	0.68477	0.00000	0.00000	-0.29	520.04
60418	2024.10.03 19:55	close at stop	29896	0.01	0.68505	0.00000	0.00000	-0.27	519.77
60419	2024.10.03 19:55	close at stop	29895	0.01	0.68477	0.00000	0.00000	-0.29	519.48
60420	2024.10.03 19:55	close at stop	29894	0.01	0.68505	0.00000	0.00000	-0.27	519.21
60421	2024.10.03 19:55	close at stop	29893	0.01	0.68477	0.00000	0.00000	-0.29	518.92
60422	2024.10.03 19:55	close at stop	29892	0.01	0.68505	0.00000	0.00000	-0.27	518.65
60423	2024.10.03 19:55	close at stop	29891	0.01	0.68477	0.00000	0.00000	-0.29	518.36
60424	2024.10.03 19:55	close at stop	29890	0.01	0.68477	0.00000	0.00000	-0.30	518.06
60425	2024.10.03 19:55	close at stop	29889	0.01	0.68505	0.00000	0.00000	-0.26	517.80
60426	2024.10.03 19:55	close at stop	29888	0.01	0.68477	0.00000	0.00000	-0.30	517.50
60427	2024.10.03 19:55	close at stop	29887	0.01	0.68477	0.00000	0.00000	-0.31	517.19
60428	2024.10.03 19:55	close at stop	29886	0.01	0.68505	0.00000	0.00000	-0.25	516.94
60429	2024.10.03 19:55	close at stop	29885	0.01	0.68477	0.00000	0.00000	-0.31	516.63
60430	2024.10.03 19:55	close at stop	29884	0.01	0.68477	0.00000	0.00000	-0.32	516.31
60431	2024.10.03 19:55	close at stop	29883	0.01	0.68477	0.00000	0.00000	-0.32	515.99
60432	2024.10.03 19:55	close at stop	29882	0.01	0.68505	0.00000	0.00000	-0.22	515.77
60433	2024.10.03 19:55	close at stop	29881	0.01	0.68477	0.00000	0.00000	-0.34	515.43
60434	2024.10.03 19:55	close at stop	29880	0.01	0.68505	0.00000	0.00000	-0.23	515.20
60435	2024.10.03 19:55	close at stop	29879	0.01	0.68477	0.00000	0.00000	-0.33	514.87
60436	2024.10.03 19:55	close at stop	29878	0.01	0.68505	0.00000	0.00000	-0.22	514.65
60437	2024.10.03 19:55	close at stop	29877	0.01	0.68477	0.00000	0.00000	-0.34	514.31
60438	2024.10.03 19:55	close at stop	29876	0.01	0.68505	0.00000	0.00000	-0.23	514.08
60439	2024.10.03 19:55	close at stop	29875	0.01	0.68477	0.00000	0.00000	-0.33	513.75
60440	2024.10.03 19:55	close at stop	29874	0.01	0.68505	0.00000	0.00000	-0.22	513.53
60441	2024.10.03 19:55	close at stop	29873	0.01	0.68477	0.00000	0.00000	-0.34	513.19
60442	2024.10.03 19:55	close at stop	29872	0.01	0.68505	0.00000	0.00000	-0.23	512.96
60443	2024.10.03 19:55	close at stop	29871	0.01	0.68477	0.00000	0.00000	-0.33	512.63
60444	2024.10.03 19:55	close at stop	29870	0.01	0.68505	0.00000	0.00000	-0.24	512.39
60445	2024.10.03 19:55	close at stop	29869	0.01	0.68477	0.00000	0.00000	-0.32	512.07
60446	2024.10.03 19:55	close at stop	29868	0.01	0.68505	0.00000	0.00000	-0.23	511.84
60447	2024.10.03 19:55	close at stop	29867	0.01	0.68477	0.00000	0.00000	-0.33	511.51
60448	2024.10.03 19:55	close at stop	29866	0.01	0.68505	0.00000	0.00000	-0.24	511.27
60449	2024.10.03 19:55	close at stop	29865	0.01	0.68477	0.00000	0.00000	-0.32	510.95
60450	2024.10.03 19:55	close at stop	29864	0.01	0.68505	0.00000	0.00000	-0.23	510.72
60451	2024.10.03 19:55	close at stop	29863	0.01	0.68477	0.00000	0.00000	-0.33	510.39
60452	2024.10.03 19:55	close at stop	29862	0.01	0.68505	0.00000	0.00000	-0.24	510.15
60453	2024.10.03 19:55	close at stop	29861	0.01	0.68477	0.00000	0.00000	-0.32	509.83
60454	2024.10.03 19:55	close at stop	29860	0.01	0.68505	0.00000	0.00000	-0.23	509.60
60455	2024.10.03 19:55	close at stop	29859	0.01	0.68477	0.00000	0.00000	-0.33	509.27
60456	2024.10.03 19:55	close at stop	29858	0.01	0.68505	0.00000	0.00000	-0.24	509.03
60457	2024.10.03 19:55	close at stop	29857	0.01	0.68477	0.00000	0.00000	-0.32	508.71
60458	2024.10.03 19:55	close at stop	29856	0.01	0.68505	0.00000	0.00000	-0.23	508.48
60459	2024.10.03 19:55	close at stop	29855	0.01	0.68477	0.00000	0.00000	-0.33	508.15
60460	2024.10.03 19:55	close at stop	29854	0.01	0.68477	0.00000	0.00000	-0.34	507.81
60461	2024.10.03 19:55	close at stop	29852	0.01	0.68505	0.00000	0.00000	-0.17	507.64
60462	2024.10.03 19:55	close at stop	29850	0.01	0.68505	0.00000	0.00000	-0.15	507.49
60463	2024.10.03 19:55	close at stop	29848	0.01	0.68505	0.00000	0.00000	-0.16	507.33
60464	2024.10.03 19:55	close at stop	29846	0.01	0.68505	0.00000	0.00000	-0.15	507.18
60465	2024.10.03 19:55	close at stop	29844	0.01	0.68505	0.00000	0.00000	-0.16	507.02
60466	2024.10.03 19:55	close at stop	29842	0.01	0.68505	0.00000	0.00000	-0.14	506.88
60467	2024.10.03 19:55	close at stop	29840	0.01	0.68505	0.00000	0.00000	-0.15	506.73
60468	2024.10.03 19:55	close at stop	29838	0.01	0.68505	0.00000	0.00000	-0.14	506.59
60469	2024.10.03 19:55	close at stop	29836	0.01	0.68505	0.00000	0.00000	-0.15	506.44
60470	2024.10.03 19:55	close at stop	29834	0.01	0.68505	0.00000	0.00000	-0.13	506.31
60471	2024.10.03 19:55	close at stop	29832	0.01	0.68505	0.00000	0.00000	-0.14	506.17
60472	2024.10.03 19:55	close at stop	29830	0.01	0.68505	0.00000	0.00000	-0.13	506.04
60473	2024.10.03 19:55	close at stop	29828	0.01	0.68505	0.00000	0.00000	-0.12	505.92
60474	2024.10.03 19:55	close at stop	29826	0.01	0.68505	0.00000	0.00000	-0.13	505.79
60475	2024.10.03 19:55	close at stop	29824	0.01	0.68505	0.00000	0.00000	-0.12	505.67
60476	2024.10.03 19:55	close at stop	29822	0.01	0.68505	0.00000	0.00000	-0.11	505.56
60477	2024.10.03 19:55	close at stop	29820	0.01	0.68505	0.00000	0.00000	-0.12	505.44
60478	2024.10.03 19:55	close at stop	29818	0.01	0.68505	0.00000	0.00000	-0.11	505.33
60479	2024.10.03 19:55	close at stop	29816	0.01	0.68505	0.00000	0.00000	-0.10	505.23
60480	2024.10.03 19:55	close at stop	29814	0.01	0.68505	0.00000	0.00000	-0.11	505.12
60481	2024.10.03 19:55	close at stop	29812	0.01	0.68505	0.00000	0.00000	-0.10	505.02
60482	2024.10.03 19:55	close at stop	29810	0.01	0.68505	0.00000	0.00000	-0.09	504.93
60483	2024.10.03 19:55	close at stop	29808	0.01	0.68505	0.00000	0.00000	-0.10	504.83
60484	2024.10.03 19:55	close at stop	29806	0.01	0.68505	0.00000	0.00000	-0.09	504.74
60485	2024.10.03 19:55	close at stop	29804	0.01	0.68505	0.00000	0.00000	-0.08	504.66
60486	2024.10.03 19:55	close at stop	29802	0.01	0.68505	0.00000	0.00000	-0.09	504.57
60487	2024.10.03 19:55	close at stop	29800	0.01	0.68505	0.00000	0.00000	-0.08	504.49
60488	2024.10.03 19:55	close at stop	29798	0.01	0.68505	0.00000	0.00000	-0.09	504.40
60489	2024.10.03 19:55	close at stop	29796	0.01	0.68505	0.00000	0.00000	-0.08	504.32
60490	2024.10.03 19:55	close at stop	29794	0.01	0.68505	0.00000	0.00000	-0.09	504.23
60491	2024.10.03 19:55	close at stop	29792	0.01	0.68505	0.00000	0.00000	-0.08	504.15
60492	2024.10.03 19:55	close at stop	29790	0.01	0.68505	0.00000	0.00000	-0.09	504.06
60493	2024.10.03 19:55	close at stop	29788	0.01	0.68505	0.00000	0.00000	-0.08	503.98
60494	2024.10.03 19:55	close at stop	29786	0.01	0.68505	0.00000	0.00000	-0.09	503.89
60495	2024.10.03 19:55	close at stop	29784	0.01	0.68505	0.00000	0.00000	-0.08	503.81
60496	2024.10.03 19:55	close at stop	29782	0.01	0.68505	0.00000	0.00000	-0.09	503.72
60497	2024.10.03 19:55	close at stop	29780	0.01	0.68505	0.00000	0.00000	-0.08	503.64
60498	2024.10.03 19:55	close at stop	29778	0.01	0.68505	0.00000	0.00000	-0.09	503.55
60499	2024.10.03 19:55	close at stop	29776	0.01	0.68505	0.00000	0.00000	-0.08	503.47
60500	2024.10.03 19:55	close at stop	29774	0.01	0.68505	0.00000	0.00000	-0.09	503.38
60501	2024.10.03 19:55	close at stop	29772	0.01	0.68505	0.00000	0.00000	-0.08	503.30
60502	2024.10.03 19:55	close at stop	29770	0.01	0.68505	0.00000	0.00000	-0.09	503.21
60503	2024.10.03 19:55	close at stop	29768	0.01	0.68505	0.00000	0.00000	-0.08	503.13
60504	2024.10.03 19:55	close at stop	29766	0.01	0.68505	0.00000	0.00000	-0.09	503.04
60505	2024.10.03 19:55	close at stop	29764	0.01	0.68505	0.00000	0.00000	-0.10	502.94
60506	2024.10.03 19:55	close at stop	29762	0.01	0.68505	0.00000	0.00000	-0.09	502.85
60507	2024.10.03 19:55	close at stop	29748	0.01	0.68505	0.00000	0.00000	0.01	502.86
60508	2024.10.03 19:55	close at stop	29746	0.01	0.68505	0.00000	0.00000	0.00	502.86
60509	2024.10.03 19:55	close at stop	29744	0.01	0.68505	0.00000	0.00000	0.01	502.87
60510	2024.10.03 19:55	close at stop	29742	0.01	0.68505	0.00000	0.00000	0.01	502.88
60511	2024.10.03 19:55	close at stop	29740	0.01	0.68505	0.00000	0.00000	0.03	502.91
60512	2024.10.03 19:55	close at stop	29738	0.01	0.68505	0.00000	0.00000	0.02	502.93
60513	2024.10.03 19:55	close at stop	29736	0.01	0.68505	0.00000	0.00000	0.03	502.96
60514	2024.10.03 19:55	close at stop	29734	0.01	0.68505	0.00000	0.00000	0.02	502.98
60515	2024.10.03 19:55	close at stop	29732	0.01	0.68505	0.00000	0.00000	0.03	503.01
60516	2024.10.03 19:55	close at stop	29730	0.01	0.68505	0.00000	0.00000	0.03	503.04
60517	2024.10.03 19:55	close at stop	29728	0.01	0.68505	0.00000	0.00000	0.03	503.07
60518	2024.10.03 19:55	close at stop	29726	0.01	0.68505	0.00000	0.00000	0.03	503.10
60519	2024.10.03 19:55	close at stop	29724	0.01	0.68505	0.00000	0.00000	0.03	503.13
60520	2024.10.03 19:55	close at stop	29722	0.01	0.68505	0.00000	0.00000	0.04	503.17
60521	2024.10.03 19:55	close at stop	29720	0.01	0.68505	0.00000	0.00000	0.03	503.20
60522	2024.10.03 19:55	close at stop	29718	0.01	0.68505	0.00000	0.00000	0.04	503.24
60523	2024.10.03 19:55	close at stop	29716	0.01	0.68505	0.00000	0.00000	0.03	503.27
60524	2024.10.03 19:55	close at stop	29714	0.01	0.68505	0.00000	0.00000	0.04	503.31
60525	2024.10.03 19:55	close at stop	29712	0.01	0.68505	0.00000	0.00000	0.03	503.34
60526	2024.10.03 19:55	close at stop	29710	0.01	0.68505	0.00000	0.00000	0.04	503.38
60527	2024.10.03 19:55	close at stop	29708	0.01	0.68505	0.00000	0.00000	0.03	503.41
60528	2024.10.03 19:55	close at stop	29706	0.01	0.68505	0.00000	0.00000	0.04	503.45
60529	2024.10.03 19:55	close at stop	29704	0.01	0.68505	0.00000	0.00000	0.03	503.48
60530	2024.10.03 19:55	close at stop	29702	0.01	0.68505	0.00000	0.00000	0.04	503.52
60531	2024.10.03 19:55	close at stop	29700	0.01	0.68505	0.00000	0.00000	0.03	503.55
60532	2024.10.03 19:55	close at stop	29698	0.01	0.68505	0.00000	0.00000	0.04	503.59
60533	2024.10.03 19:55	close at stop	29696	0.01	0.68505	0.00000	0.00000	0.03	503.62
60534	2024.10.03 19:55	close at stop	29694	0.01	0.68505	0.00000	0.00000	0.04	503.66
60535	2024.10.03 19:55	close at stop	29692	0.01	0.68505	0.00000	0.00000	0.03	503.69
60536	2024.10.03 19:55	close at stop	29690	0.01	0.68505	0.00000	0.00000	0.04	503.73
60537	2024.10.03 19:55	close at stop	29688	0.01	0.68505	0.00000	0.00000	0.03	503.76
60538	2024.10.03 19:55	close at stop	29686	0.01	0.68505	0.00000	0.00000	0.04	503.80
60539	2024.10.03 19:55	close at stop	29684	0.01	0.68505	0.00000	0.00000	0.03	503.83
60540	2024.10.03 19:55	close at stop	29682	0.01	0.68505	0.00000	0.00000	0.04	503.87
60541	2024.10.03 19:55	close at stop	29680	0.01	0.68505	0.00000	0.00000	0.03	503.90
60542	2024.10.03 19:55	close at stop	29678	0.01	0.68505	0.00000	0.00000	0.04	503.94