Strategy Tester Report
ExFractals
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2024.10.03 00:00 - 2025.01.07 23:00 (2024.10.01 - 2025.01.08) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | lStopLoss=40; sStopLoss=40; lTakeProfit=100; sTakeProfit=100; lTrailingStop=30; sTrailingStop=30; Lots=0.1; a=3; DecreaseFactor=100; MaximumRisk=0.025; MaximumLots=100; coeff=0; | ||||
| Bars in test | 1693 | Ticks modelled | 6984894 | Modelling quality | 48.59% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (27) | ||
| Total net profit | -9905.20 | Gross profit | 10.00 | Gross loss | -9915.20 |
| Profit factor | 0.00 | Expected payoff | -2.70 | ||
| Absolute drawdown | 9905.20 | Maximal drawdown | 9905.20 (99.05%) | Relative drawdown | 99.05% (9905.20) |
| Total trades | 3667 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 3667 (0.05%) |
| Profit trades (% of total) | 2 (0.05%) | Loss trades (% of total) | 3665 (99.95%) | ||
| Largest | profit trade | 10.00 | loss trade | -6.70 | |
| Average | profit trade | 5.00 | loss trade | -2.71 | |
| Maximum | consecutive wins (profit in money) | 1 (10.00) | consecutive losses (loss in money) | 3656 (-9854.90) | |
| Maximal | consecutive profit (count of wins) | 10.00 (1) | consecutive loss (count of losses) | -9854.90 (3656) | |
| Average | consecutive wins | 1 | consecutive losses | 1222 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.10.03 17:00 | buy | 1 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 2 | 2024.10.03 17:00 | close | 1 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 9997.20 |
| 3 | 2024.10.03 17:00 | buy | 2 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 4 | 2024.10.03 17:00 | close | 2 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 9994.40 |
| 5 | 2024.10.03 17:00 | buy | 3 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 6 | 2024.10.03 17:00 | close | 3 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 9991.60 |
| 7 | 2024.10.03 17:00 | buy | 4 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 8 | 2024.10.03 17:00 | close | 4 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 9988.80 |
| 9 | 2024.10.03 17:00 | buy | 5 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 10 | 2024.10.03 17:00 | close | 5 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 9986.00 |
| 11 | 2024.10.03 17:00 | buy | 6 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 12 | 2024.10.03 17:00 | close | 6 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 9983.20 |
| 13 | 2024.10.03 17:00 | buy | 7 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 14 | 2024.10.03 17:00 | close | 7 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 9980.40 |
| 15 | 2024.10.03 17:00 | buy | 8 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 16 | 2024.10.03 17:00 | close | 8 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 9977.80 |
| 17 | 2024.10.03 17:00 | buy | 9 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 18 | 2024.10.03 17:00 | close | 9 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 9975.20 |
| 19 | 2024.10.03 17:00 | buy | 10 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 20 | 2024.10.03 17:00 | close | 10 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 9972.60 |
| 21 | 2024.10.03 17:00 | buy | 11 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 22 | 2024.10.03 17:00 | close | 11 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 9970.00 |
| 23 | 2024.10.03 17:00 | buy | 12 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 24 | 2024.10.03 17:00 | close | 12 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 9967.40 |
| 25 | 2024.10.03 17:00 | buy | 13 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 26 | 2024.10.03 17:00 | close | 13 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 9964.80 |
| 27 | 2024.10.03 17:00 | buy | 14 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 28 | 2024.10.03 17:00 | close | 14 | 0.10 | 0.68474 | 0.68433 | 0.68600 | -2.60 | 9962.20 |
| 29 | 2024.10.03 17:00 | buy | 15 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 30 | 2024.10.03 17:00 | close | 15 | 0.10 | 0.68474 | 0.68433 | 0.68600 | -2.60 | 9959.60 |
| 31 | 2024.10.03 17:00 | buy | 16 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 32 | 2024.10.03 17:00 | close | 16 | 0.10 | 0.68474 | 0.68433 | 0.68600 | -2.60 | 9957.00 |
| 33 | 2024.10.03 17:00 | buy | 17 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 34 | 2024.10.03 17:00 | close | 17 | 0.10 | 0.68474 | 0.68433 | 0.68600 | -2.60 | 9954.40 |
| 35 | 2024.10.03 17:00 | buy | 18 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 36 | 2024.10.03 17:00 | close | 18 | 0.10 | 0.68474 | 0.68433 | 0.68600 | -2.60 | 9951.80 |
| 37 | 2024.10.03 17:00 | buy | 19 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 38 | 2024.10.03 17:00 | close | 19 | 0.10 | 0.68474 | 0.68433 | 0.68600 | -2.60 | 9949.20 |
| 39 | 2024.10.03 17:00 | buy | 20 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 40 | 2024.10.03 17:00 | close | 20 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 9946.40 |
| 41 | 2024.10.03 17:00 | buy | 21 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 42 | 2024.10.03 17:00 | close | 21 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 9943.60 |
| 43 | 2024.10.03 17:00 | buy | 22 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 44 | 2024.10.03 17:00 | close | 22 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 9940.80 |
| 45 | 2024.10.03 17:00 | buy | 23 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 46 | 2024.10.03 17:00 | close | 23 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 9938.00 |
| 47 | 2024.10.03 17:00 | buy | 24 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 48 | 2024.10.03 17:00 | close | 24 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 9935.20 |
| 49 | 2024.10.03 17:00 | buy | 25 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 50 | 2024.10.03 17:00 | close | 25 | 0.10 | 0.68471 | 0.68433 | 0.68600 | -2.90 | 9932.30 |
| 51 | 2024.10.03 17:00 | buy | 26 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 52 | 2024.10.03 17:00 | close | 26 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 9929.70 |
| 53 | 2024.10.03 17:00 | buy | 27 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 54 | 2024.10.03 17:00 | close | 27 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 9927.10 |
| 55 | 2024.10.03 17:00 | buy | 28 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 56 | 2024.10.03 17:00 | close | 28 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 9924.50 |
| 57 | 2024.10.03 17:00 | buy | 29 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 58 | 2024.10.03 17:00 | close | 29 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 9921.90 |
| 59 | 2024.10.03 17:00 | buy | 30 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 60 | 2024.10.03 17:00 | close | 30 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 9919.30 |
| 61 | 2024.10.03 17:00 | buy | 31 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 62 | 2024.10.03 17:00 | close | 31 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 9916.70 |
| 63 | 2024.10.03 17:00 | buy | 32 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 64 | 2024.10.03 17:00 | close | 32 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 9914.10 |
| 65 | 2024.10.03 17:00 | buy | 33 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 66 | 2024.10.03 17:00 | close | 33 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 9911.50 |
| 67 | 2024.10.03 17:00 | buy | 34 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 68 | 2024.10.03 17:00 | close | 34 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 9908.90 |
| 69 | 2024.10.03 17:00 | buy | 35 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 70 | 2024.10.03 17:00 | close | 35 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 9906.30 |
| 71 | 2024.10.03 17:00 | buy | 36 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 72 | 2024.10.03 17:00 | close | 36 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 9903.50 |
| 73 | 2024.10.03 17:00 | buy | 37 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 74 | 2024.10.03 17:00 | close | 37 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 9900.70 |
| 75 | 2024.10.03 17:00 | buy | 38 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 76 | 2024.10.03 17:00 | close | 38 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 9897.90 |
| 77 | 2024.10.03 17:00 | buy | 39 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 78 | 2024.10.03 17:00 | close | 39 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 9895.10 |
| 79 | 2024.10.03 17:00 | buy | 40 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 80 | 2024.10.03 17:00 | close | 40 | 0.10 | 0.68460 | 0.68422 | 0.68589 | -2.90 | 9892.20 |
| 81 | 2024.10.03 17:00 | buy | 41 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 82 | 2024.10.03 17:00 | close | 41 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 9889.40 |
| 83 | 2024.10.03 17:00 | buy | 42 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 84 | 2024.10.03 17:00 | close | 42 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 9886.60 |
| 85 | 2024.10.03 17:00 | buy | 43 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 86 | 2024.10.03 17:00 | close | 43 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 9883.80 |
| 87 | 2024.10.03 17:00 | buy | 44 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 88 | 2024.10.03 17:00 | close | 44 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 9881.00 |
| 89 | 2024.10.03 17:00 | buy | 45 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 90 | 2024.10.03 17:00 | close | 45 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 9878.40 |
| 91 | 2024.10.03 17:00 | buy | 46 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 92 | 2024.10.03 17:00 | close | 46 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 9875.80 |
| 93 | 2024.10.03 17:00 | buy | 47 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 94 | 2024.10.03 17:00 | close | 47 | 0.10 | 0.68465 | 0.68423 | 0.68590 | -2.50 | 9873.30 |
| 95 | 2024.10.03 17:01 | buy | 48 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 96 | 2024.10.03 17:01 | close | 48 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 9870.50 |
| 97 | 2024.10.03 17:01 | buy | 49 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 98 | 2024.10.03 17:01 | close | 49 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 9867.70 |
| 99 | 2024.10.03 17:01 | buy | 50 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 100 | 2024.10.03 17:01 | close | 50 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 9864.90 |
| 101 | 2024.10.03 17:01 | buy | 51 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 102 | 2024.10.03 17:01 | close | 51 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 9862.10 |
| 103 | 2024.10.03 17:01 | buy | 52 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 104 | 2024.10.03 17:01 | close | 52 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 9859.30 |
| 105 | 2024.10.03 17:01 | buy | 53 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 106 | 2024.10.03 17:01 | close | 53 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 9856.70 |
| 107 | 2024.10.03 17:01 | buy | 54 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 108 | 2024.10.03 17:01 | close | 54 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 9854.10 |
| 109 | 2024.10.03 17:01 | buy | 55 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 110 | 2024.10.03 17:01 | close | 55 | 0.10 | 0.68476 | 0.68434 | 0.68601 | -2.50 | 9851.60 |
| 111 | 2024.10.03 17:01 | buy | 56 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 112 | 2024.10.03 17:01 | close | 56 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 9848.80 |
| 113 | 2024.10.03 17:01 | buy | 57 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 114 | 2024.10.03 17:01 | close | 57 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 9846.00 |
| 115 | 2024.10.03 17:01 | buy | 58 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 116 | 2024.10.03 17:01 | close | 58 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 9843.20 |
| 117 | 2024.10.03 17:01 | buy | 59 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 118 | 2024.10.03 17:01 | close | 59 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 9840.40 |
| 119 | 2024.10.03 17:01 | buy | 60 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 120 | 2024.10.03 17:01 | close | 60 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 9837.80 |
| 121 | 2024.10.03 17:01 | buy | 61 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 122 | 2024.10.03 17:01 | close | 61 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 9835.20 |
| 123 | 2024.10.03 17:01 | buy | 62 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 124 | 2024.10.03 17:01 | close | 62 | 0.10 | 0.68486 | 0.68444 | 0.68611 | -2.50 | 9832.70 |
| 125 | 2024.10.03 17:01 | buy | 63 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 126 | 2024.10.03 17:01 | close | 63 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 9830.10 |
| 127 | 2024.10.03 17:01 | buy | 64 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 128 | 2024.10.03 17:01 | close | 64 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 9827.30 |
| 129 | 2024.10.03 17:01 | buy | 65 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 130 | 2024.10.03 17:01 | close | 65 | 0.10 | 0.68481 | 0.68443 | 0.68610 | -2.90 | 9824.40 |
| 131 | 2024.10.03 17:01 | buy | 66 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 132 | 2024.10.03 17:01 | close | 66 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 9821.80 |
| 133 | 2024.10.03 17:01 | buy | 67 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 134 | 2024.10.03 17:01 | close | 67 | 0.10 | 0.68474 | 0.68433 | 0.68600 | -2.60 | 9819.20 |
| 135 | 2024.10.03 17:01 | buy | 68 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 136 | 2024.10.03 17:01 | close | 68 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 9816.40 |
| 137 | 2024.10.03 17:01 | buy | 69 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 138 | 2024.10.03 17:01 | close | 69 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 9813.80 |
| 139 | 2024.10.03 17:01 | buy | 70 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 140 | 2024.10.03 17:01 | close | 70 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 9811.20 |
| 141 | 2024.10.03 17:01 | buy | 71 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 142 | 2024.10.03 17:01 | close | 71 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 9808.40 |
| 143 | 2024.10.03 17:01 | buy | 72 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 144 | 2024.10.03 17:01 | close | 72 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 9805.80 |
| 145 | 2024.10.03 17:01 | buy | 73 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 146 | 2024.10.03 17:01 | close | 73 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 9803.20 |
| 147 | 2024.10.03 17:01 | buy | 74 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 148 | 2024.10.03 17:01 | close | 74 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 9800.40 |
| 149 | 2024.10.03 17:01 | buy | 75 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 150 | 2024.10.03 17:01 | close | 75 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 9797.60 |
| 151 | 2024.10.03 17:01 | buy | 76 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 152 | 2024.10.03 17:01 | close | 76 | 0.10 | 0.68441 | 0.68403 | 0.68570 | -2.90 | 9794.70 |
| 153 | 2024.10.03 17:01 | buy | 77 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 154 | 2024.10.03 17:01 | close | 77 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 9791.90 |
| 155 | 2024.10.03 17:01 | buy | 78 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 156 | 2024.10.03 17:01 | close | 78 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 9789.30 |
| 157 | 2024.10.03 17:01 | buy | 79 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 158 | 2024.10.03 17:01 | close | 79 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 9786.70 |
| 159 | 2024.10.03 17:01 | buy | 80 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 160 | 2024.10.03 17:01 | close | 80 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 9784.10 |
| 161 | 2024.10.03 17:01 | buy | 81 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 162 | 2024.10.03 17:01 | close | 81 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 9781.50 |
| 163 | 2024.10.03 17:01 | buy | 82 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 164 | 2024.10.03 17:01 | close | 82 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 9778.90 |
| 165 | 2024.10.03 17:01 | buy | 83 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 166 | 2024.10.03 17:01 | close | 83 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 9776.30 |
| 167 | 2024.10.03 17:01 | buy | 84 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 168 | 2024.10.03 17:01 | close | 84 | 0.10 | 0.68436 | 0.68394 | 0.68561 | -2.50 | 9773.80 |
| 169 | 2024.10.03 17:01 | buy | 85 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 170 | 2024.10.03 17:01 | close | 85 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 9771.00 |
| 171 | 2024.10.03 17:01 | buy | 86 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 172 | 2024.10.03 17:01 | close | 86 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 9768.20 |
| 173 | 2024.10.03 17:01 | buy | 87 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 174 | 2024.10.03 17:01 | close | 87 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 9765.40 |
| 175 | 2024.10.03 17:01 | buy | 88 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 176 | 2024.10.03 17:01 | close | 88 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 9762.60 |
| 177 | 2024.10.03 17:01 | buy | 89 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 178 | 2024.10.03 17:01 | close | 89 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 9760.00 |
| 179 | 2024.10.03 17:01 | buy | 90 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 180 | 2024.10.03 17:01 | close | 90 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 9757.40 |
| 181 | 2024.10.03 17:01 | buy | 91 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 182 | 2024.10.03 17:01 | close | 91 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 9754.80 |
| 183 | 2024.10.03 17:01 | buy | 92 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 184 | 2024.10.03 17:01 | close | 92 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 9752.20 |
| 185 | 2024.10.03 17:01 | buy | 93 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 186 | 2024.10.03 17:01 | close | 93 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 9749.60 |
| 187 | 2024.10.03 17:01 | buy | 94 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 188 | 2024.10.03 17:01 | close | 94 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 9747.00 |
| 189 | 2024.10.03 17:01 | buy | 95 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 190 | 2024.10.03 17:01 | close | 95 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 9744.40 |
| 191 | 2024.10.03 17:01 | buy | 96 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 192 | 2024.10.03 17:01 | close | 96 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 9741.80 |
| 193 | 2024.10.03 17:01 | buy | 97 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 194 | 2024.10.03 17:01 | close | 97 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 9739.20 |
| 195 | 2024.10.03 17:02 | buy | 98 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 196 | 2024.10.03 17:02 | close | 98 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 9736.60 |
| 197 | 2024.10.03 17:02 | buy | 99 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 198 | 2024.10.03 17:02 | close | 99 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 9734.00 |
| 199 | 2024.10.03 17:02 | buy | 100 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 200 | 2024.10.03 17:02 | close | 100 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 9731.20 |
| 201 | 2024.10.03 17:02 | buy | 101 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 202 | 2024.10.03 17:02 | close | 101 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 9728.60 |
| 203 | 2024.10.03 17:02 | buy | 102 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 204 | 2024.10.03 17:02 | close | 102 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 9725.80 |
| 205 | 2024.10.03 17:02 | buy | 103 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 206 | 2024.10.03 17:02 | close | 103 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 9723.20 |
| 207 | 2024.10.03 17:02 | buy | 104 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 208 | 2024.10.03 17:02 | close | 104 | 0.10 | 0.68430 | 0.68392 | 0.68559 | -2.90 | 9720.30 |
| 209 | 2024.10.03 17:02 | buy | 105 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 210 | 2024.10.03 17:02 | close | 105 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 9717.70 |
| 211 | 2024.10.03 17:02 | buy | 106 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 212 | 2024.10.03 17:02 | close | 106 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 9715.10 |
| 213 | 2024.10.03 17:02 | buy | 107 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 214 | 2024.10.03 17:02 | close | 107 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 9712.30 |
| 215 | 2024.10.03 17:02 | buy | 108 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 216 | 2024.10.03 17:02 | close | 108 | 0.10 | 0.68420 | 0.68382 | 0.68549 | -2.90 | 9709.40 |
| 217 | 2024.10.03 17:02 | buy | 109 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 218 | 2024.10.03 17:02 | close | 109 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 9706.80 |
| 219 | 2024.10.03 17:02 | buy | 110 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 220 | 2024.10.03 17:02 | close | 110 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 9704.20 |
| 221 | 2024.10.03 17:02 | buy | 111 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 222 | 2024.10.03 17:02 | close | 111 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 9701.40 |
| 223 | 2024.10.03 17:02 | buy | 112 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 224 | 2024.10.03 17:02 | close | 112 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 9698.60 |
| 225 | 2024.10.03 17:02 | buy | 113 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 226 | 2024.10.03 17:02 | close | 113 | 0.10 | 0.68402 | 0.68364 | 0.68531 | -2.90 | 9695.70 |
| 227 | 2024.10.03 17:02 | buy | 114 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 228 | 2024.10.03 17:02 | close | 114 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 9692.90 |
| 229 | 2024.10.03 17:02 | buy | 115 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 230 | 2024.10.03 17:02 | close | 115 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 9690.10 |
| 231 | 2024.10.03 17:02 | buy | 116 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 232 | 2024.10.03 17:02 | close | 116 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 9687.30 |
| 233 | 2024.10.03 17:02 | buy | 117 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 234 | 2024.10.03 17:02 | close | 117 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 9684.50 |
| 235 | 2024.10.03 17:02 | buy | 118 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 236 | 2024.10.03 17:02 | close | 118 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 9681.70 |
| 237 | 2024.10.03 17:02 | buy | 119 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 238 | 2024.10.03 17:02 | close | 119 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 9679.10 |
| 239 | 2024.10.03 17:02 | buy | 120 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 240 | 2024.10.03 17:02 | close | 120 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 9676.50 |
| 241 | 2024.10.03 17:02 | buy | 121 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 242 | 2024.10.03 17:02 | close | 121 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 9673.90 |
| 243 | 2024.10.03 17:02 | buy | 122 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 244 | 2024.10.03 17:02 | close | 122 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 9671.30 |
| 245 | 2024.10.03 17:02 | buy | 123 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 246 | 2024.10.03 17:02 | close | 123 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 9668.70 |
| 247 | 2024.10.03 17:02 | buy | 124 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 248 | 2024.10.03 17:02 | close | 124 | 0.10 | 0.68405 | 0.68363 | 0.68530 | -2.50 | 9666.20 |
| 249 | 2024.10.03 17:02 | buy | 125 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 250 | 2024.10.03 17:02 | close | 125 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 9663.60 |
| 251 | 2024.10.03 17:02 | buy | 126 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 252 | 2024.10.03 17:02 | close | 126 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 9661.00 |
| 253 | 2024.10.03 17:02 | buy | 127 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 254 | 2024.10.03 17:02 | close | 127 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 9658.40 |
| 255 | 2024.10.03 17:02 | buy | 128 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 256 | 2024.10.03 17:02 | close | 128 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 9655.80 |
| 257 | 2024.10.03 17:02 | buy | 129 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 258 | 2024.10.03 17:02 | close | 129 | 0.10 | 0.68406 | 0.68364 | 0.68531 | -2.50 | 9653.30 |
| 259 | 2024.10.03 17:02 | buy | 130 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 260 | 2024.10.03 17:02 | close | 130 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 9650.70 |
| 261 | 2024.10.03 17:02 | buy | 131 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 262 | 2024.10.03 17:02 | close | 131 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 9648.10 |
| 263 | 2024.10.03 17:02 | buy | 132 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 264 | 2024.10.03 17:02 | close | 132 | 0.10 | 0.68401 | 0.68363 | 0.68530 | -2.90 | 9645.20 |
| 265 | 2024.10.03 17:03 | buy | 133 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 266 | 2024.10.03 17:03 | close | 133 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 9642.60 |
| 267 | 2024.10.03 17:03 | buy | 134 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 268 | 2024.10.03 17:03 | close | 134 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 9640.00 |
| 269 | 2024.10.03 17:03 | buy | 135 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 270 | 2024.10.03 17:03 | close | 135 | 0.10 | 0.68391 | 0.68353 | 0.68520 | -2.90 | 9637.10 |
| 271 | 2024.10.03 17:03 | buy | 136 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 272 | 2024.10.03 17:03 | close | 136 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 9634.50 |
| 273 | 2024.10.03 17:03 | buy | 137 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 274 | 2024.10.03 17:03 | close | 137 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 9631.90 |
| 275 | 2024.10.03 17:03 | buy | 138 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 276 | 2024.10.03 17:03 | close | 138 | 0.10 | 0.68381 | 0.68343 | 0.68510 | -2.90 | 9629.00 |
| 277 | 2024.10.03 17:03 | buy | 139 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 278 | 2024.10.03 17:03 | close | 139 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 9626.20 |
| 279 | 2024.10.03 17:04 | buy | 140 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 280 | 2024.10.03 17:04 | close | 140 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 9623.40 |
| 281 | 2024.10.03 17:04 | buy | 141 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 282 | 2024.10.03 17:04 | close | 141 | 0.10 | 0.68374 | 0.68333 | 0.68500 | -2.60 | 9620.80 |
| 283 | 2024.10.03 17:04 | buy | 142 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 284 | 2024.10.03 17:04 | close | 142 | 0.10 | 0.68374 | 0.68333 | 0.68500 | -2.60 | 9618.20 |
| 285 | 2024.10.03 17:04 | buy | 143 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 286 | 2024.10.03 17:04 | close | 143 | 0.10 | 0.68376 | 0.68334 | 0.68501 | -2.50 | 9615.70 |
| 287 | 2024.10.03 17:04 | buy | 144 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 288 | 2024.10.03 17:04 | close | 144 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 9612.90 |
| 289 | 2024.10.03 17:04 | buy | 145 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 290 | 2024.10.03 17:04 | close | 145 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 9610.10 |
| 291 | 2024.10.03 17:04 | buy | 146 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 292 | 2024.10.03 17:04 | close | 146 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 9607.30 |
| 293 | 2024.10.03 17:04 | buy | 147 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 294 | 2024.10.03 17:04 | close | 147 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 9604.70 |
| 295 | 2024.10.03 17:04 | buy | 148 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 296 | 2024.10.03 17:04 | close | 148 | 0.10 | 0.68386 | 0.68344 | 0.68511 | -2.50 | 9602.20 |
| 297 | 2024.10.03 17:04 | buy | 149 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 298 | 2024.10.03 17:04 | close | 149 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 9599.40 |
| 299 | 2024.10.03 17:04 | buy | 150 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 300 | 2024.10.03 17:04 | close | 150 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 9596.60 |
| 301 | 2024.10.03 17:04 | buy | 151 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 302 | 2024.10.03 17:04 | close | 151 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 9593.80 |
| 303 | 2024.10.03 17:04 | buy | 152 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 304 | 2024.10.03 17:04 | close | 152 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 9591.20 |
| 305 | 2024.10.03 17:04 | buy | 153 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 306 | 2024.10.03 17:04 | close | 153 | 0.10 | 0.68406 | 0.68354 | 0.68521 | -1.50 | 9589.70 |
| 307 | 2024.10.03 17:05 | buy | 154 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 308 | 2024.10.03 17:05 | close | 154 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 9586.90 |
| 309 | 2024.10.03 17:05 | buy | 155 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 310 | 2024.10.03 17:05 | close | 155 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 9584.10 |
| 311 | 2024.10.03 17:05 | buy | 156 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 312 | 2024.10.03 17:05 | close | 156 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 9581.50 |
| 313 | 2024.10.03 17:05 | buy | 157 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 314 | 2024.10.03 17:05 | close | 157 | 0.10 | 0.68416 | 0.68374 | 0.68541 | -2.50 | 9579.00 |
| 315 | 2024.10.03 17:05 | buy | 158 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 316 | 2024.10.03 17:05 | close | 158 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 9576.20 |
| 317 | 2024.10.03 17:05 | buy | 159 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 318 | 2024.10.03 17:05 | close | 159 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 9573.40 |
| 319 | 2024.10.03 17:05 | buy | 160 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 320 | 2024.10.03 17:05 | close | 160 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 9570.80 |
| 321 | 2024.10.03 17:05 | buy | 161 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 322 | 2024.10.03 17:05 | close | 161 | 0.10 | 0.68425 | 0.68383 | 0.68550 | -2.50 | 9568.30 |
| 323 | 2024.10.03 17:05 | buy | 162 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 324 | 2024.10.03 17:05 | close | 162 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 9565.70 |
| 325 | 2024.10.03 17:05 | buy | 163 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 326 | 2024.10.03 17:05 | close | 163 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 9562.90 |
| 327 | 2024.10.03 17:05 | buy | 164 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 328 | 2024.10.03 17:05 | close | 164 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 9560.10 |
| 329 | 2024.10.03 17:05 | buy | 165 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 330 | 2024.10.03 17:05 | close | 165 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 9557.50 |
| 331 | 2024.10.03 17:05 | buy | 166 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 332 | 2024.10.03 17:05 | close | 166 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 9554.90 |
| 333 | 2024.10.03 17:05 | buy | 167 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 334 | 2024.10.03 17:05 | close | 167 | 0.10 | 0.68436 | 0.68394 | 0.68561 | -2.50 | 9552.40 |
| 335 | 2024.10.03 17:05 | buy | 168 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 336 | 2024.10.03 17:05 | close | 168 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 9549.60 |
| 337 | 2024.10.03 17:05 | buy | 169 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 338 | 2024.10.03 17:05 | close | 169 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 9547.00 |
| 339 | 2024.10.03 17:05 | buy | 170 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 340 | 2024.10.03 17:05 | close | 170 | 0.10 | 0.68444 | 0.68402 | 0.68569 | -2.50 | 9544.50 |
| 341 | 2024.10.03 17:05 | buy | 171 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 342 | 2024.10.03 17:05 | close | 171 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 9541.90 |
| 343 | 2024.10.03 17:05 | buy | 172 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 344 | 2024.10.03 17:05 | close | 172 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 9539.10 |
| 345 | 2024.10.03 17:05 | buy | 173 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 346 | 2024.10.03 17:05 | close | 173 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 9536.30 |
| 347 | 2024.10.03 17:05 | buy | 174 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 348 | 2024.10.03 17:05 | close | 174 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 9533.70 |
| 349 | 2024.10.03 17:05 | buy | 175 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 350 | 2024.10.03 17:05 | close | 175 | 0.10 | 0.68455 | 0.68413 | 0.68580 | -2.50 | 9531.20 |
| 351 | 2024.10.03 17:05 | buy | 176 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 352 | 2024.10.03 17:05 | close | 176 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 9528.60 |
| 353 | 2024.10.03 17:05 | buy | 177 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 354 | 2024.10.03 17:05 | close | 177 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 9526.00 |
| 355 | 2024.10.03 17:05 | buy | 178 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 356 | 2024.10.03 17:05 | close | 178 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 9523.40 |
| 357 | 2024.10.03 17:05 | buy | 179 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 358 | 2024.10.03 17:05 | close | 179 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 9520.80 |
| 359 | 2024.10.03 17:05 | buy | 180 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 360 | 2024.10.03 17:05 | close | 180 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 9518.20 |
| 361 | 2024.10.03 17:05 | buy | 181 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 362 | 2024.10.03 17:05 | close | 181 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 9515.60 |
| 363 | 2024.10.03 17:05 | buy | 182 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 364 | 2024.10.03 17:05 | close | 182 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 9513.00 |
| 365 | 2024.10.03 17:05 | buy | 183 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 366 | 2024.10.03 17:05 | close | 183 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 9510.40 |
| 367 | 2024.10.03 17:05 | buy | 184 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 368 | 2024.10.03 17:05 | close | 184 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 9507.80 |
| 369 | 2024.10.03 17:05 | buy | 185 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 370 | 2024.10.03 17:05 | close | 185 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 9505.20 |
| 371 | 2024.10.03 17:05 | buy | 186 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 372 | 2024.10.03 17:05 | close | 186 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 9502.60 |
| 373 | 2024.10.03 17:05 | buy | 187 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 374 | 2024.10.03 17:05 | close | 187 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 9500.00 |
| 375 | 2024.10.03 17:05 | buy | 188 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 376 | 2024.10.03 17:05 | close | 188 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 9497.40 |
| 377 | 2024.10.03 17:05 | buy | 189 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 378 | 2024.10.03 17:05 | close | 189 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 9494.80 |
| 379 | 2024.10.03 17:06 | buy | 190 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 380 | 2024.10.03 17:06 | close | 190 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 9492.00 |
| 381 | 2024.10.03 17:06 | buy | 191 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 382 | 2024.10.03 17:06 | close | 191 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 9489.20 |
| 383 | 2024.10.03 17:06 | buy | 192 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 384 | 2024.10.03 17:06 | close | 192 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 9486.40 |
| 385 | 2024.10.03 17:06 | buy | 193 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 386 | 2024.10.03 17:06 | close | 193 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 9483.60 |
| 387 | 2024.10.03 17:06 | buy | 194 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 388 | 2024.10.03 17:06 | close | 194 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 9480.80 |
| 389 | 2024.10.03 17:06 | buy | 195 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 390 | 2024.10.03 17:06 | close | 195 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 9478.00 |
| 391 | 2024.10.03 17:06 | buy | 196 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 392 | 2024.10.03 17:06 | close | 196 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 9475.20 |
| 393 | 2024.10.03 17:06 | buy | 197 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 394 | 2024.10.03 17:06 | close | 197 | 0.10 | 0.68450 | 0.68412 | 0.68579 | -2.90 | 9472.30 |
| 395 | 2024.10.03 17:06 | buy | 198 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 396 | 2024.10.03 17:06 | close | 198 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 9469.50 |
| 397 | 2024.10.03 17:06 | buy | 199 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 398 | 2024.10.03 17:06 | close | 199 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 9466.90 |
| 399 | 2024.10.03 17:06 | buy | 200 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 400 | 2024.10.03 17:06 | close | 200 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 9464.30 |
| 401 | 2024.10.03 17:06 | buy | 201 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 402 | 2024.10.03 17:06 | close | 201 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 9461.70 |
| 403 | 2024.10.03 17:06 | buy | 202 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 404 | 2024.10.03 17:06 | close | 202 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 9458.90 |
| 405 | 2024.10.03 17:06 | buy | 203 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 406 | 2024.10.03 17:06 | close | 203 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 9456.30 |
| 407 | 2024.10.03 17:06 | buy | 204 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 408 | 2024.10.03 17:06 | close | 204 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 9453.70 |
| 409 | 2024.10.03 17:06 | buy | 205 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 410 | 2024.10.03 17:06 | close | 205 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 9451.10 |
| 411 | 2024.10.03 17:06 | buy | 206 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 412 | 2024.10.03 17:06 | close | 206 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 9448.30 |
| 413 | 2024.10.03 17:06 | buy | 207 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 414 | 2024.10.03 17:06 | close | 207 | 0.10 | 0.68474 | 0.68433 | 0.68600 | -2.60 | 9445.70 |
| 415 | 2024.10.03 17:06 | buy | 208 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 416 | 2024.10.03 17:06 | close | 208 | 0.10 | 0.68474 | 0.68433 | 0.68600 | -2.60 | 9443.10 |
| 417 | 2024.10.03 17:06 | buy | 209 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 418 | 2024.10.03 17:06 | close | 209 | 0.10 | 0.68476 | 0.68434 | 0.68601 | -2.50 | 9440.60 |
| 419 | 2024.10.03 17:06 | buy | 210 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 420 | 2024.10.03 17:06 | close | 210 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 9437.80 |
| 421 | 2024.10.03 17:06 | buy | 211 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 422 | 2024.10.03 17:06 | close | 211 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 9435.20 |
| 423 | 2024.10.03 17:06 | buy | 212 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 424 | 2024.10.03 17:06 | close | 212 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 9432.60 |
| 425 | 2024.10.03 17:06 | buy | 213 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 426 | 2024.10.03 17:06 | close | 213 | 0.10 | 0.68486 | 0.68444 | 0.68611 | -2.50 | 9430.10 |
| 427 | 2024.10.03 17:06 | buy | 214 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 428 | 2024.10.03 17:06 | close | 214 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 9427.30 |
| 429 | 2024.10.03 17:06 | buy | 215 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 430 | 2024.10.03 17:06 | close | 215 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 9424.70 |
| 431 | 2024.10.03 17:06 | buy | 216 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 432 | 2024.10.03 17:06 | close | 216 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 9422.10 |
| 433 | 2024.10.03 17:06 | buy | 217 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 434 | 2024.10.03 17:06 | close | 217 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 9419.50 |
| 435 | 2024.10.03 17:06 | buy | 218 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 436 | 2024.10.03 17:06 | close | 218 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 9416.90 |
| 437 | 2024.10.03 17:06 | buy | 219 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 438 | 2024.10.03 17:06 | close | 219 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 9414.30 |
| 439 | 2024.10.03 17:06 | buy | 220 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 440 | 2024.10.03 17:06 | close | 220 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 9411.70 |
| 441 | 2024.10.03 17:06 | buy | 221 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 442 | 2024.10.03 17:06 | close | 221 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 9409.10 |
| 443 | 2024.10.03 17:06 | buy | 222 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 444 | 2024.10.03 17:06 | close | 222 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 9406.50 |
| 445 | 2024.10.03 17:06 | buy | 223 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 446 | 2024.10.03 17:06 | close | 223 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 9403.90 |
| 447 | 2024.10.03 17:06 | buy | 224 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 448 | 2024.10.03 17:06 | close | 224 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 9401.10 |
| 449 | 2024.10.03 17:06 | buy | 225 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 450 | 2024.10.03 17:06 | close | 225 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 9398.30 |
| 451 | 2024.10.03 17:06 | buy | 226 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 452 | 2024.10.03 17:06 | close | 226 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 9395.50 |
| 453 | 2024.10.03 17:06 | buy | 227 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 454 | 2024.10.03 17:06 | close | 227 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 9392.70 |
| 455 | 2024.10.03 17:06 | buy | 228 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 456 | 2024.10.03 17:06 | close | 228 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 9389.90 |
| 457 | 2024.10.03 17:06 | buy | 229 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 458 | 2024.10.03 17:06 | close | 229 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 9387.10 |
| 459 | 2024.10.03 17:06 | buy | 230 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 460 | 2024.10.03 17:06 | close | 230 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 9384.30 |
| 461 | 2024.10.03 17:06 | buy | 231 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 462 | 2024.10.03 17:06 | close | 231 | 0.10 | 0.68491 | 0.68453 | 0.68620 | -2.90 | 9381.40 |
| 463 | 2024.10.03 17:07 | buy | 232 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 464 | 2024.10.03 17:07 | close | 232 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 9378.80 |
| 465 | 2024.10.03 17:07 | buy | 233 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 466 | 2024.10.03 17:07 | close | 233 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 9376.20 |
| 467 | 2024.10.03 17:07 | buy | 234 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 468 | 2024.10.03 17:07 | close | 234 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 9373.60 |
| 469 | 2024.10.03 17:07 | buy | 235 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 470 | 2024.10.03 17:07 | close | 235 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 9371.00 |
| 471 | 2024.10.03 17:07 | buy | 236 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 472 | 2024.10.03 17:07 | close | 236 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 9368.40 |
| 473 | 2024.10.03 17:07 | buy | 237 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 474 | 2024.10.03 17:07 | close | 237 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 9365.80 |
| 475 | 2024.10.03 17:07 | buy | 238 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 476 | 2024.10.03 17:07 | close | 238 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 9363.20 |
| 477 | 2024.10.03 17:07 | buy | 239 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 478 | 2024.10.03 17:07 | close | 239 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 9360.60 |
| 479 | 2024.10.03 17:07 | buy | 240 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 480 | 2024.10.03 17:07 | close | 240 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 9358.00 |
| 481 | 2024.10.03 17:07 | buy | 241 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 482 | 2024.10.03 17:07 | close | 241 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 9355.40 |
| 483 | 2024.10.03 17:07 | buy | 242 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 484 | 2024.10.03 17:07 | close | 242 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 9352.80 |
| 485 | 2024.10.03 17:07 | buy | 243 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 486 | 2024.10.03 17:07 | close | 243 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 9350.20 |
| 487 | 2024.10.03 17:07 | buy | 244 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 488 | 2024.10.03 17:07 | close | 244 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 9347.60 |
| 489 | 2024.10.03 17:07 | buy | 245 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 490 | 2024.10.03 17:07 | close | 245 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 9345.00 |
| 491 | 2024.10.03 17:07 | buy | 246 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 492 | 2024.10.03 17:07 | close | 246 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 9342.40 |
| 493 | 2024.10.03 17:07 | buy | 247 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 494 | 2024.10.03 17:07 | close | 247 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 9339.80 |
| 495 | 2024.10.03 17:07 | buy | 248 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 496 | 2024.10.03 17:07 | close | 248 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 9337.20 |
| 497 | 2024.10.03 17:07 | buy | 249 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 498 | 2024.10.03 17:07 | close | 249 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 9334.40 |
| 499 | 2024.10.03 17:07 | buy | 250 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 500 | 2024.10.03 17:07 | close | 250 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 9331.60 |
| 501 | 2024.10.03 17:07 | buy | 251 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 502 | 2024.10.03 17:07 | close | 251 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 9328.80 |
| 503 | 2024.10.03 17:07 | buy | 252 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 504 | 2024.10.03 17:07 | close | 252 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 9326.00 |
| 505 | 2024.10.03 17:07 | buy | 253 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 506 | 2024.10.03 17:07 | close | 253 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 9323.40 |
| 507 | 2024.10.03 17:07 | buy | 254 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 508 | 2024.10.03 17:07 | close | 254 | 0.10 | 0.68496 | 0.68454 | 0.68621 | -2.50 | 9320.90 |
| 509 | 2024.10.03 17:07 | buy | 255 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 510 | 2024.10.03 17:07 | close | 255 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 9318.10 |
| 511 | 2024.10.03 17:07 | buy | 256 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 512 | 2024.10.03 17:07 | close | 256 | 0.10 | 0.68504 | 0.68463 | 0.68630 | -2.60 | 9315.50 |
| 513 | 2024.10.03 17:07 | buy | 257 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 514 | 2024.10.03 17:07 | close | 257 | 0.10 | 0.68504 | 0.68463 | 0.68630 | -2.60 | 9312.90 |
| 515 | 2024.10.03 17:07 | buy | 258 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 516 | 2024.10.03 17:07 | close | 258 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 9310.30 |
| 517 | 2024.10.03 17:07 | buy | 259 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 518 | 2024.10.03 17:07 | close | 259 | 0.10 | 0.68512 | 0.68473 | 0.68640 | -2.80 | 9307.50 |
| 519 | 2024.10.03 17:07 | buy | 260 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 520 | 2024.10.03 17:07 | close | 260 | 0.10 | 0.68512 | 0.68473 | 0.68640 | -2.80 | 9304.70 |
| 521 | 2024.10.03 17:07 | buy | 261 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 522 | 2024.10.03 17:07 | close | 261 | 0.10 | 0.68513 | 0.68474 | 0.68641 | -2.80 | 9301.90 |
| 523 | 2024.10.03 17:07 | buy | 262 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 524 | 2024.10.03 17:07 | close | 262 | 0.10 | 0.68513 | 0.68474 | 0.68641 | -2.80 | 9299.10 |
| 525 | 2024.10.03 17:07 | buy | 263 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 526 | 2024.10.03 17:07 | close | 263 | 0.10 | 0.68515 | 0.68474 | 0.68641 | -2.60 | 9296.50 |
| 527 | 2024.10.03 17:07 | buy | 264 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 528 | 2024.10.03 17:07 | close | 264 | 0.10 | 0.68516 | 0.68474 | 0.68641 | -2.50 | 9294.00 |
| 529 | 2024.10.03 17:07 | buy | 265 | 0.10 | 0.68549 | 0.68482 | 0.68649 | ||
| 530 | 2024.10.03 17:07 | close | 265 | 0.10 | 0.68521 | 0.68482 | 0.68649 | -2.80 | 9291.20 |
| 531 | 2024.10.03 17:07 | buy | 266 | 0.10 | 0.68549 | 0.68482 | 0.68649 | ||
| 532 | 2024.10.03 17:07 | close | 266 | 0.10 | 0.68523 | 0.68482 | 0.68649 | -2.60 | 9288.60 |
| 533 | 2024.10.03 17:07 | buy | 267 | 0.10 | 0.68549 | 0.68482 | 0.68649 | ||
| 534 | 2024.10.03 17:07 | close | 267 | 0.10 | 0.68523 | 0.68482 | 0.68649 | -2.60 | 9286.00 |
| 535 | 2024.10.03 17:07 | buy | 268 | 0.10 | 0.68551 | 0.68484 | 0.68651 | ||
| 536 | 2024.10.03 17:07 | close | 268 | 0.10 | 0.68523 | 0.68484 | 0.68651 | -2.80 | 9283.20 |
| 537 | 2024.10.03 17:07 | buy | 269 | 0.10 | 0.68551 | 0.68484 | 0.68651 | ||
| 538 | 2024.10.03 17:07 | close | 269 | 0.10 | 0.68525 | 0.68484 | 0.68651 | -2.60 | 9280.60 |
| 539 | 2024.10.03 17:07 | buy | 270 | 0.10 | 0.68551 | 0.68484 | 0.68651 | ||
| 540 | 2024.10.03 17:07 | close | 270 | 0.10 | 0.68525 | 0.68484 | 0.68651 | -2.60 | 9278.00 |
| 541 | 2024.10.03 17:07 | buy | 271 | 0.10 | 0.68551 | 0.68484 | 0.68651 | ||
| 542 | 2024.10.03 17:07 | close | 271 | 0.10 | 0.68525 | 0.68484 | 0.68651 | -2.60 | 9275.40 |
| 543 | 2024.10.03 17:07 | buy | 272 | 0.10 | 0.68551 | 0.68484 | 0.68651 | ||
| 544 | 2024.10.03 17:07 | close | 272 | 0.10 | 0.68525 | 0.68484 | 0.68651 | -2.60 | 9272.80 |
| 545 | 2024.10.03 17:07 | buy | 273 | 0.10 | 0.68551 | 0.68484 | 0.68651 | ||
| 546 | 2024.10.03 17:07 | close | 273 | 0.10 | 0.68525 | 0.68484 | 0.68651 | -2.60 | 9270.20 |
| 547 | 2024.10.03 17:07 | buy | 274 | 0.10 | 0.68551 | 0.68484 | 0.68651 | ||
| 548 | 2024.10.03 17:07 | close | 274 | 0.10 | 0.68523 | 0.68484 | 0.68651 | -2.80 | 9267.40 |
| 549 | 2024.10.03 17:07 | buy | 275 | 0.10 | 0.68551 | 0.68484 | 0.68651 | ||
| 550 | 2024.10.03 17:07 | close | 275 | 0.10 | 0.68523 | 0.68484 | 0.68651 | -2.80 | 9264.60 |
| 551 | 2024.10.03 17:07 | buy | 276 | 0.10 | 0.68551 | 0.68484 | 0.68651 | ||
| 552 | 2024.10.03 17:07 | close | 276 | 0.10 | 0.68523 | 0.68484 | 0.68651 | -2.80 | 9261.80 |
| 553 | 2024.10.03 17:07 | buy | 277 | 0.10 | 0.68551 | 0.68484 | 0.68651 | ||
| 554 | 2024.10.03 17:07 | close | 277 | 0.10 | 0.68522 | 0.68484 | 0.68651 | -2.90 | 9258.90 |
| 555 | 2024.10.03 17:07 | buy | 278 | 0.10 | 0.68550 | 0.68483 | 0.68650 | ||
| 556 | 2024.10.03 17:07 | close | 278 | 0.10 | 0.68522 | 0.68483 | 0.68650 | -2.80 | 9256.10 |
| 557 | 2024.10.03 17:07 | buy | 279 | 0.10 | 0.68550 | 0.68483 | 0.68650 | ||
| 558 | 2024.10.03 17:07 | close | 279 | 0.10 | 0.68522 | 0.68483 | 0.68650 | -2.80 | 9253.30 |
| 559 | 2024.10.03 17:07 | buy | 280 | 0.10 | 0.68550 | 0.68483 | 0.68650 | ||
| 560 | 2024.10.03 17:07 | close | 280 | 0.10 | 0.68522 | 0.68483 | 0.68650 | -2.80 | 9250.50 |
| 561 | 2024.10.03 17:07 | buy | 281 | 0.10 | 0.68550 | 0.68483 | 0.68650 | ||
| 562 | 2024.10.03 17:07 | close | 281 | 0.10 | 0.68521 | 0.68483 | 0.68650 | -2.90 | 9247.60 |
| 563 | 2024.10.03 17:07 | buy | 282 | 0.10 | 0.68549 | 0.68482 | 0.68649 | ||
| 564 | 2024.10.03 17:07 | close | 282 | 0.10 | 0.68521 | 0.68482 | 0.68649 | -2.80 | 9244.80 |
| 565 | 2024.10.03 17:07 | buy | 283 | 0.10 | 0.68549 | 0.68482 | 0.68649 | ||
| 566 | 2024.10.03 17:07 | close | 283 | 0.10 | 0.68521 | 0.68482 | 0.68649 | -2.80 | 9242.00 |
| 567 | 2024.10.03 17:07 | buy | 284 | 0.10 | 0.68549 | 0.68482 | 0.68649 | ||
| 568 | 2024.10.03 17:07 | close | 284 | 0.10 | 0.68521 | 0.68482 | 0.68649 | -2.80 | 9239.20 |
| 569 | 2024.10.03 17:08 | buy | 285 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 570 | 2024.10.03 17:08 | close | 285 | 0.10 | 0.68515 | 0.68474 | 0.68641 | -2.60 | 9236.60 |
| 571 | 2024.10.03 17:08 | buy | 286 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 572 | 2024.10.03 17:08 | close | 286 | 0.10 | 0.68515 | 0.68474 | 0.68641 | -2.60 | 9234.00 |
| 573 | 2024.10.03 17:08 | buy | 287 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 574 | 2024.10.03 17:08 | close | 287 | 0.10 | 0.68515 | 0.68474 | 0.68641 | -2.60 | 9231.40 |
| 575 | 2024.10.03 17:08 | buy | 288 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 576 | 2024.10.03 17:08 | close | 288 | 0.10 | 0.68515 | 0.68474 | 0.68641 | -2.60 | 9228.80 |
| 577 | 2024.10.03 17:08 | buy | 289 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 578 | 2024.10.03 17:08 | close | 289 | 0.10 | 0.68514 | 0.68473 | 0.68640 | -2.60 | 9226.20 |
| 579 | 2024.10.03 17:08 | buy | 290 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 580 | 2024.10.03 17:08 | close | 290 | 0.10 | 0.68514 | 0.68473 | 0.68640 | -2.60 | 9223.60 |
| 581 | 2024.10.03 17:08 | buy | 291 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 582 | 2024.10.03 17:08 | close | 291 | 0.10 | 0.68514 | 0.68473 | 0.68640 | -2.60 | 9221.00 |
| 583 | 2024.10.03 17:08 | buy | 292 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 584 | 2024.10.03 17:08 | close | 292 | 0.10 | 0.68514 | 0.68473 | 0.68640 | -2.60 | 9218.40 |
| 585 | 2024.10.03 17:08 | buy | 293 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 586 | 2024.10.03 17:08 | close | 293 | 0.10 | 0.68512 | 0.68473 | 0.68640 | -2.80 | 9215.60 |
| 587 | 2024.10.03 17:08 | buy | 294 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 588 | 2024.10.03 17:08 | close | 294 | 0.10 | 0.68512 | 0.68473 | 0.68640 | -2.80 | 9212.80 |
| 589 | 2024.10.03 17:08 | buy | 295 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 590 | 2024.10.03 17:08 | close | 295 | 0.10 | 0.68512 | 0.68473 | 0.68640 | -2.80 | 9210.00 |
| 591 | 2024.10.03 17:08 | buy | 296 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 592 | 2024.10.03 17:08 | close | 296 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 9207.40 |
| 593 | 2024.10.03 17:08 | buy | 297 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 594 | 2024.10.03 17:08 | close | 297 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 9204.80 |
| 595 | 2024.10.03 17:08 | buy | 298 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 596 | 2024.10.03 17:08 | close | 298 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 9202.20 |
| 597 | 2024.10.03 17:08 | buy | 299 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 598 | 2024.10.03 17:08 | close | 299 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 9199.60 |
| 599 | 2024.10.03 17:08 | buy | 300 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 600 | 2024.10.03 17:08 | close | 300 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 9197.00 |
| 601 | 2024.10.03 17:08 | buy | 301 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 602 | 2024.10.03 17:08 | close | 301 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 9194.40 |
| 603 | 2024.10.03 17:08 | buy | 302 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 604 | 2024.10.03 17:08 | close | 302 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 9191.80 |
| 605 | 2024.10.03 17:08 | buy | 303 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 606 | 2024.10.03 17:08 | close | 303 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 9189.20 |
| 607 | 2024.10.03 17:08 | buy | 304 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 608 | 2024.10.03 17:08 | close | 304 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 9186.60 |
| 609 | 2024.10.03 17:08 | buy | 305 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 610 | 2024.10.03 17:08 | close | 305 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 9184.00 |
| 611 | 2024.10.03 17:08 | buy | 306 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 612 | 2024.10.03 17:08 | close | 306 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 9181.40 |
| 613 | 2024.10.03 17:08 | buy | 307 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 614 | 2024.10.03 17:08 | close | 307 | 0.10 | 0.68512 | 0.68473 | 0.68640 | -2.80 | 9178.60 |
| 615 | 2024.10.03 17:08 | buy | 308 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 616 | 2024.10.03 17:08 | close | 308 | 0.10 | 0.68512 | 0.68473 | 0.68640 | -2.80 | 9175.80 |
| 617 | 2024.10.03 17:08 | buy | 309 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 618 | 2024.10.03 17:08 | close | 309 | 0.10 | 0.68512 | 0.68473 | 0.68640 | -2.80 | 9173.00 |
| 619 | 2024.10.03 17:08 | buy | 310 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 620 | 2024.10.03 17:08 | close | 310 | 0.10 | 0.68512 | 0.68473 | 0.68640 | -2.80 | 9170.20 |
| 621 | 2024.10.03 17:08 | buy | 311 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 622 | 2024.10.03 17:08 | close | 311 | 0.10 | 0.68512 | 0.68473 | 0.68640 | -2.80 | 9167.40 |
| 623 | 2024.10.03 17:08 | buy | 312 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 624 | 2024.10.03 17:08 | close | 312 | 0.10 | 0.68512 | 0.68473 | 0.68640 | -2.80 | 9164.60 |
| 625 | 2024.10.03 17:08 | buy | 313 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 626 | 2024.10.03 17:08 | close | 313 | 0.10 | 0.68512 | 0.68473 | 0.68640 | -2.80 | 9161.80 |
| 627 | 2024.10.03 17:08 | buy | 314 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 628 | 2024.10.03 17:08 | close | 314 | 0.10 | 0.68513 | 0.68474 | 0.68641 | -2.80 | 9159.00 |
| 629 | 2024.10.03 17:08 | buy | 315 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 630 | 2024.10.03 17:08 | close | 315 | 0.10 | 0.68513 | 0.68474 | 0.68641 | -2.80 | 9156.20 |
| 631 | 2024.10.03 17:08 | buy | 316 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 632 | 2024.10.03 17:08 | close | 316 | 0.10 | 0.68513 | 0.68474 | 0.68641 | -2.80 | 9153.40 |
| 633 | 2024.10.03 17:08 | buy | 317 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 634 | 2024.10.03 17:08 | close | 317 | 0.10 | 0.68513 | 0.68474 | 0.68641 | -2.80 | 9150.60 |
| 635 | 2024.10.03 17:08 | buy | 318 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 636 | 2024.10.03 17:08 | close | 318 | 0.10 | 0.68513 | 0.68474 | 0.68641 | -2.80 | 9147.80 |
| 637 | 2024.10.03 17:08 | buy | 319 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 638 | 2024.10.03 17:08 | close | 319 | 0.10 | 0.68513 | 0.68474 | 0.68641 | -2.80 | 9145.00 |
| 639 | 2024.10.03 17:08 | buy | 320 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 640 | 2024.10.03 17:08 | close | 320 | 0.10 | 0.68513 | 0.68474 | 0.68641 | -2.80 | 9142.20 |
| 641 | 2024.10.03 17:08 | buy | 321 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 642 | 2024.10.03 17:08 | close | 321 | 0.10 | 0.68515 | 0.68474 | 0.68641 | -2.60 | 9139.60 |
| 643 | 2024.10.03 17:08 | buy | 322 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 644 | 2024.10.03 17:08 | close | 322 | 0.10 | 0.68515 | 0.68474 | 0.68641 | -2.60 | 9137.00 |
| 645 | 2024.10.03 17:08 | buy | 323 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 646 | 2024.10.03 17:08 | close | 323 | 0.10 | 0.68515 | 0.68474 | 0.68641 | -2.60 | 9134.40 |
| 647 | 2024.10.03 17:08 | buy | 324 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 648 | 2024.10.03 17:08 | close | 324 | 0.10 | 0.68515 | 0.68474 | 0.68641 | -2.60 | 9131.80 |
| 649 | 2024.10.03 17:08 | buy | 325 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 650 | 2024.10.03 17:08 | close | 325 | 0.10 | 0.68515 | 0.68474 | 0.68641 | -2.60 | 9129.20 |
| 651 | 2024.10.03 17:08 | buy | 326 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 652 | 2024.10.03 17:08 | close | 326 | 0.10 | 0.68515 | 0.68474 | 0.68641 | -2.60 | 9126.60 |
| 653 | 2024.10.03 17:08 | buy | 327 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 654 | 2024.10.03 17:08 | close | 327 | 0.10 | 0.68515 | 0.68474 | 0.68641 | -2.60 | 9124.00 |
| 655 | 2024.10.03 17:08 | buy | 328 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 656 | 2024.10.03 17:08 | close | 328 | 0.10 | 0.68515 | 0.68474 | 0.68641 | -2.60 | 9121.40 |
| 657 | 2024.10.03 17:08 | buy | 329 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 658 | 2024.10.03 17:08 | close | 329 | 0.10 | 0.68515 | 0.68474 | 0.68641 | -2.60 | 9118.80 |
| 659 | 2024.10.03 17:08 | buy | 330 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 660 | 2024.10.03 17:08 | close | 330 | 0.10 | 0.68515 | 0.68474 | 0.68641 | -2.60 | 9116.20 |
| 661 | 2024.10.03 17:08 | buy | 331 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 662 | 2024.10.03 17:08 | close | 331 | 0.10 | 0.68513 | 0.68474 | 0.68641 | -2.80 | 9113.40 |
| 663 | 2024.10.03 17:08 | buy | 332 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 664 | 2024.10.03 17:08 | close | 332 | 0.10 | 0.68513 | 0.68474 | 0.68641 | -2.80 | 9110.60 |
| 665 | 2024.10.03 17:08 | buy | 333 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 666 | 2024.10.03 17:08 | close | 333 | 0.10 | 0.68512 | 0.68474 | 0.68641 | -2.90 | 9107.70 |
| 667 | 2024.10.03 17:08 | buy | 334 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 668 | 2024.10.03 17:08 | close | 334 | 0.10 | 0.68512 | 0.68473 | 0.68640 | -2.80 | 9104.90 |
| 669 | 2024.10.03 17:08 | buy | 335 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 670 | 2024.10.03 17:08 | close | 335 | 0.10 | 0.68512 | 0.68473 | 0.68640 | -2.80 | 9102.10 |
| 671 | 2024.10.03 17:09 | buy | 336 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 672 | 2024.10.03 17:09 | close | 336 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 9099.50 |
| 673 | 2024.10.03 17:09 | buy | 337 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 674 | 2024.10.03 17:09 | close | 337 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 9096.90 |
| 675 | 2024.10.03 17:09 | buy | 338 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 676 | 2024.10.03 17:09 | close | 338 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 9094.10 |
| 677 | 2024.10.03 17:09 | buy | 339 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 678 | 2024.10.03 17:09 | close | 339 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 9091.30 |
| 679 | 2024.10.03 17:09 | buy | 340 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 680 | 2024.10.03 17:09 | close | 340 | 0.10 | 0.68502 | 0.68464 | 0.68631 | -2.90 | 9088.40 |
| 681 | 2024.10.03 17:09 | buy | 341 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 682 | 2024.10.03 17:09 | close | 341 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 9085.60 |
| 683 | 2024.10.03 17:09 | buy | 342 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 684 | 2024.10.03 17:09 | close | 342 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 9082.80 |
| 685 | 2024.10.03 17:09 | buy | 343 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 686 | 2024.10.03 17:09 | close | 343 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 9080.20 |
| 687 | 2024.10.03 17:09 | buy | 344 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 688 | 2024.10.03 17:09 | close | 344 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 9077.60 |
| 689 | 2024.10.03 17:09 | buy | 345 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 690 | 2024.10.03 17:09 | close | 345 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 9075.00 |
| 691 | 2024.10.03 17:09 | buy | 346 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 692 | 2024.10.03 17:09 | close | 346 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 9072.40 |
| 693 | 2024.10.03 17:09 | buy | 347 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 694 | 2024.10.03 17:09 | close | 347 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 9069.80 |
| 695 | 2024.10.03 17:09 | buy | 348 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 696 | 2024.10.03 17:09 | close | 348 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 9067.00 |
| 697 | 2024.10.03 17:09 | buy | 349 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 698 | 2024.10.03 17:09 | close | 349 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 9064.20 |
| 699 | 2024.10.03 17:09 | buy | 350 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 700 | 2024.10.03 17:09 | close | 350 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 9061.60 |
| 701 | 2024.10.03 17:09 | buy | 351 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 702 | 2024.10.03 17:09 | close | 351 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 9059.00 |
| 703 | 2024.10.03 17:09 | buy | 352 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 704 | 2024.10.03 17:09 | close | 352 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 9056.40 |
| 705 | 2024.10.03 17:09 | buy | 353 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 706 | 2024.10.03 17:09 | close | 353 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 9053.80 |
| 707 | 2024.10.03 17:09 | buy | 354 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 708 | 2024.10.03 17:10 | close | 354 | 0.10 | 0.68492 | 0.68443 | 0.68610 | -1.80 | 9052.00 |
| 709 | 2024.10.03 17:10 | buy | 355 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 710 | 2024.10.03 17:10 | close | 355 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 9049.20 |
| 711 | 2024.10.03 17:10 | buy | 356 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 712 | 2024.10.03 17:10 | close | 356 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 9046.40 |
| 713 | 2024.10.03 17:10 | buy | 357 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 714 | 2024.10.03 17:10 | close | 357 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 9043.60 |
| 715 | 2024.10.03 17:10 | buy | 358 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 716 | 2024.10.03 17:10 | close | 358 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 9040.80 |
| 717 | 2024.10.03 17:10 | buy | 359 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 718 | 2024.10.03 17:10 | close | 359 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 9038.00 |
| 719 | 2024.10.03 17:10 | buy | 360 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 720 | 2024.10.03 17:10 | close | 360 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 9035.20 |
| 721 | 2024.10.03 17:10 | buy | 361 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 722 | 2024.10.03 17:10 | close | 361 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 9032.40 |
| 723 | 2024.10.03 17:10 | buy | 362 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 724 | 2024.10.03 17:10 | close | 362 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 9029.60 |
| 725 | 2024.10.03 17:10 | buy | 363 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 726 | 2024.10.03 17:10 | close | 363 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 9027.00 |
| 727 | 2024.10.03 17:10 | buy | 364 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 728 | 2024.10.03 17:10 | close | 364 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 9024.40 |
| 729 | 2024.10.03 17:10 | buy | 365 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 730 | 2024.10.03 17:10 | close | 365 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 9021.80 |
| 731 | 2024.10.03 17:10 | buy | 366 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 732 | 2024.10.03 17:10 | close | 366 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 9019.20 |
| 733 | 2024.10.03 17:10 | buy | 367 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 734 | 2024.10.03 17:10 | close | 367 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 9016.40 |
| 735 | 2024.10.03 17:10 | buy | 368 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 736 | 2024.10.03 17:10 | close | 368 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 9013.60 |
| 737 | 2024.10.03 17:10 | buy | 369 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 738 | 2024.10.03 17:10 | close | 369 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 9010.80 |
| 739 | 2024.10.03 17:10 | buy | 370 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 740 | 2024.10.03 17:10 | close | 370 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 9008.00 |
| 741 | 2024.10.03 17:10 | buy | 371 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 742 | 2024.10.03 17:10 | close | 371 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 9005.20 |
| 743 | 2024.10.03 17:10 | buy | 372 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 744 | 2024.10.03 17:10 | close | 372 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 9002.40 |
| 745 | 2024.10.03 17:10 | buy | 373 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 746 | 2024.10.03 17:10 | close | 373 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 8999.60 |
| 747 | 2024.10.03 17:10 | buy | 374 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 748 | 2024.10.03 17:10 | close | 374 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 8996.80 |
| 749 | 2024.10.03 17:10 | buy | 375 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 750 | 2024.10.03 17:10 | close | 375 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 8994.20 |
| 751 | 2024.10.03 17:10 | buy | 376 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 752 | 2024.10.03 17:10 | close | 376 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 8991.60 |
| 753 | 2024.10.03 17:10 | buy | 377 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 754 | 2024.10.03 17:10 | close | 377 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 8989.00 |
| 755 | 2024.10.03 17:10 | buy | 378 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 756 | 2024.10.03 17:10 | close | 378 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 8986.40 |
| 757 | 2024.10.03 17:10 | buy | 379 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 758 | 2024.10.03 17:10 | close | 379 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 8983.80 |
| 759 | 2024.10.03 17:10 | buy | 380 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 760 | 2024.10.03 17:10 | close | 380 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 8981.20 |
| 761 | 2024.10.03 17:10 | buy | 381 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 762 | 2024.10.03 17:10 | close | 381 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 8978.60 |
| 763 | 2024.10.03 17:10 | buy | 382 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 764 | 2024.10.03 17:10 | close | 382 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 8976.00 |
| 765 | 2024.10.03 17:10 | buy | 383 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 766 | 2024.10.03 17:10 | close | 383 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 8973.20 |
| 767 | 2024.10.03 17:10 | buy | 384 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 768 | 2024.10.03 17:10 | close | 384 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 8970.40 |
| 769 | 2024.10.03 17:10 | buy | 385 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 770 | 2024.10.03 17:10 | close | 385 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 8967.60 |
| 771 | 2024.10.03 17:10 | buy | 386 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 772 | 2024.10.03 17:10 | close | 386 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 8964.80 |
| 773 | 2024.10.03 17:10 | buy | 387 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 774 | 2024.10.03 17:10 | close | 387 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 8962.00 |
| 775 | 2024.10.03 17:10 | buy | 388 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 776 | 2024.10.03 17:10 | close | 388 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 8959.20 |
| 777 | 2024.10.03 17:10 | buy | 389 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 778 | 2024.10.03 17:10 | close | 389 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 8956.40 |
| 779 | 2024.10.03 17:10 | buy | 390 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 780 | 2024.10.03 17:10 | close | 390 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 8953.60 |
| 781 | 2024.10.03 17:10 | buy | 391 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 782 | 2024.10.03 17:10 | close | 391 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 8950.80 |
| 783 | 2024.10.03 17:10 | buy | 392 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 784 | 2024.10.03 17:10 | close | 392 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8948.20 |
| 785 | 2024.10.03 17:10 | buy | 393 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 786 | 2024.10.03 17:10 | close | 393 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8945.60 |
| 787 | 2024.10.03 17:10 | buy | 394 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 788 | 2024.10.03 17:10 | close | 394 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8943.00 |
| 789 | 2024.10.03 17:10 | buy | 395 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 790 | 2024.10.03 17:10 | close | 395 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8940.40 |
| 791 | 2024.10.03 17:10 | buy | 396 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 792 | 2024.10.03 17:10 | close | 396 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8937.80 |
| 793 | 2024.10.03 17:10 | buy | 397 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 794 | 2024.10.03 17:10 | close | 397 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8935.20 |
| 795 | 2024.10.03 17:10 | buy | 398 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 796 | 2024.10.03 17:10 | close | 398 | 0.10 | 0.68496 | 0.68454 | 0.68621 | -2.50 | 8932.70 |
| 797 | 2024.10.03 17:10 | buy | 399 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 798 | 2024.10.03 17:10 | close | 399 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 8929.90 |
| 799 | 2024.10.03 17:10 | buy | 400 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 800 | 2024.10.03 17:10 | close | 400 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 8927.10 |
| 801 | 2024.10.03 17:10 | buy | 401 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 802 | 2024.10.03 17:10 | close | 401 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 8924.30 |
| 803 | 2024.10.03 17:10 | buy | 402 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 804 | 2024.10.03 17:11 | close | 402 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 8921.50 |
| 805 | 2024.10.03 17:11 | buy | 403 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 806 | 2024.10.03 17:11 | close | 403 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 8918.90 |
| 807 | 2024.10.03 17:11 | buy | 404 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 808 | 2024.10.03 17:11 | close | 404 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 8916.30 |
| 809 | 2024.10.03 17:11 | buy | 405 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 810 | 2024.10.03 17:11 | close | 405 | 0.10 | 0.68506 | 0.68464 | 0.68631 | -2.50 | 8913.80 |
| 811 | 2024.10.03 17:11 | buy | 406 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 812 | 2024.10.03 17:11 | close | 406 | 0.10 | 0.68512 | 0.68473 | 0.68640 | -2.80 | 8911.00 |
| 813 | 2024.10.03 17:11 | buy | 407 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 814 | 2024.10.03 17:11 | close | 407 | 0.10 | 0.68512 | 0.68473 | 0.68640 | -2.80 | 8908.20 |
| 815 | 2024.10.03 17:11 | buy | 408 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 816 | 2024.10.03 17:11 | close | 408 | 0.10 | 0.68513 | 0.68474 | 0.68641 | -2.80 | 8905.40 |
| 817 | 2024.10.03 17:11 | buy | 409 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 818 | 2024.10.03 17:11 | close | 409 | 0.10 | 0.68513 | 0.68474 | 0.68641 | -2.80 | 8902.60 |
| 819 | 2024.10.03 17:11 | buy | 410 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 820 | 2024.10.03 17:11 | close | 410 | 0.10 | 0.68515 | 0.68474 | 0.68641 | -2.60 | 8900.00 |
| 821 | 2024.10.03 17:11 | buy | 411 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 822 | 2024.10.03 17:11 | close | 411 | 0.10 | 0.68515 | 0.68474 | 0.68641 | -2.60 | 8897.40 |
| 823 | 2024.10.03 17:11 | buy | 412 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 824 | 2024.10.03 17:11 | close | 412 | 0.10 | 0.68516 | 0.68474 | 0.68641 | -2.50 | 8894.90 |
| 825 | 2024.10.03 17:11 | buy | 413 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 826 | 2024.10.03 17:11 | close | 413 | 0.10 | 0.68513 | 0.68474 | 0.68641 | -2.80 | 8892.10 |
| 827 | 2024.10.03 17:11 | buy | 414 | 0.10 | 0.68541 | 0.68474 | 0.68641 | ||
| 828 | 2024.10.03 17:11 | close | 414 | 0.10 | 0.68512 | 0.68474 | 0.68641 | -2.90 | 8889.20 |
| 829 | 2024.10.03 17:11 | buy | 415 | 0.10 | 0.68540 | 0.68473 | 0.68640 | ||
| 830 | 2024.10.03 17:11 | close | 415 | 0.10 | 0.68511 | 0.68473 | 0.68640 | -2.90 | 8886.30 |
| 831 | 2024.10.03 17:11 | buy | 416 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 832 | 2024.10.03 17:11 | close | 416 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 8883.50 |
| 833 | 2024.10.03 17:11 | buy | 417 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 834 | 2024.10.03 17:11 | close | 417 | 0.10 | 0.68502 | 0.68464 | 0.68631 | -2.90 | 8880.60 |
| 835 | 2024.10.03 17:11 | buy | 418 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 836 | 2024.10.03 17:11 | close | 418 | 0.10 | 0.68501 | 0.68463 | 0.68630 | -2.90 | 8877.70 |
| 837 | 2024.10.03 17:11 | buy | 419 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 838 | 2024.10.03 17:11 | close | 419 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 8874.90 |
| 839 | 2024.10.03 17:11 | buy | 420 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 840 | 2024.10.03 17:11 | close | 420 | 0.10 | 0.68492 | 0.68454 | 0.68621 | -2.90 | 8872.00 |
| 841 | 2024.10.03 17:11 | buy | 421 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 842 | 2024.10.03 17:11 | close | 421 | 0.10 | 0.68491 | 0.68453 | 0.68620 | -2.90 | 8869.10 |
| 843 | 2024.10.03 17:11 | buy | 422 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 844 | 2024.10.03 17:11 | close | 422 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 8866.30 |
| 845 | 2024.10.03 17:11 | buy | 423 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 846 | 2024.10.03 17:11 | close | 423 | 0.10 | 0.68482 | 0.68444 | 0.68611 | -2.90 | 8863.40 |
| 847 | 2024.10.03 17:11 | buy | 424 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 848 | 2024.10.03 17:11 | close | 424 | 0.10 | 0.68481 | 0.68443 | 0.68610 | -2.90 | 8860.50 |
| 849 | 2024.10.03 17:11 | buy | 425 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 850 | 2024.10.03 17:11 | close | 425 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 8857.70 |
| 851 | 2024.10.03 17:11 | buy | 426 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 852 | 2024.10.03 17:11 | close | 426 | 0.10 | 0.68472 | 0.68434 | 0.68601 | -2.90 | 8854.80 |
| 853 | 2024.10.03 17:11 | buy | 427 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 854 | 2024.10.03 17:11 | close | 427 | 0.10 | 0.68471 | 0.68433 | 0.68600 | -2.90 | 8851.90 |
| 855 | 2024.10.03 17:11 | buy | 428 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 856 | 2024.10.03 17:11 | close | 428 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 8849.10 |
| 857 | 2024.10.03 17:11 | buy | 429 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 858 | 2024.10.03 17:11 | close | 429 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 8846.30 |
| 859 | 2024.10.03 17:11 | buy | 430 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 860 | 2024.10.03 17:11 | close | 430 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 8843.50 |
| 861 | 2024.10.03 17:11 | buy | 431 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 862 | 2024.10.03 17:11 | close | 431 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 8840.70 |
| 863 | 2024.10.03 17:11 | buy | 432 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 864 | 2024.10.03 17:11 | close | 432 | 0.10 | 0.68474 | 0.68433 | 0.68600 | -2.60 | 8838.10 |
| 865 | 2024.10.03 17:11 | buy | 433 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 866 | 2024.10.03 17:11 | close | 433 | 0.10 | 0.68474 | 0.68433 | 0.68600 | -2.60 | 8835.50 |
| 867 | 2024.10.03 17:11 | buy | 434 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 868 | 2024.10.03 17:11 | close | 434 | 0.10 | 0.68474 | 0.68433 | 0.68600 | -2.60 | 8832.90 |
| 869 | 2024.10.03 17:11 | buy | 435 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 870 | 2024.10.03 17:11 | close | 435 | 0.10 | 0.68474 | 0.68433 | 0.68600 | -2.60 | 8830.30 |
| 871 | 2024.10.03 17:11 | buy | 436 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 872 | 2024.10.03 17:11 | close | 436 | 0.10 | 0.68474 | 0.68433 | 0.68600 | -2.60 | 8827.70 |
| 873 | 2024.10.03 17:11 | buy | 437 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 874 | 2024.10.03 17:11 | close | 437 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 8825.10 |
| 875 | 2024.10.03 17:11 | buy | 438 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 876 | 2024.10.03 17:11 | close | 438 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 8822.50 |
| 877 | 2024.10.03 17:11 | buy | 439 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 878 | 2024.10.03 17:11 | close | 439 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 8819.90 |
| 879 | 2024.10.03 17:11 | buy | 440 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 880 | 2024.10.03 17:11 | close | 440 | 0.10 | 0.68476 | 0.68434 | 0.68601 | -2.50 | 8817.40 |
| 881 | 2024.10.03 17:12 | buy | 441 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 882 | 2024.10.03 17:12 | close | 441 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 8814.80 |
| 883 | 2024.10.03 17:12 | buy | 442 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 884 | 2024.10.03 17:12 | close | 442 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 8812.00 |
| 885 | 2024.10.03 17:12 | buy | 443 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 886 | 2024.10.03 17:12 | close | 443 | 0.10 | 0.68471 | 0.68433 | 0.68600 | -2.90 | 8809.10 |
| 887 | 2024.10.03 17:12 | buy | 444 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 888 | 2024.10.03 17:12 | close | 444 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 8806.50 |
| 889 | 2024.10.03 17:12 | buy | 445 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 890 | 2024.10.03 17:12 | close | 445 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 8803.90 |
| 891 | 2024.10.03 17:12 | buy | 446 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 892 | 2024.10.03 17:12 | close | 446 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 8801.10 |
| 893 | 2024.10.03 17:12 | buy | 447 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 894 | 2024.10.03 17:12 | close | 447 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 8798.50 |
| 895 | 2024.10.03 17:12 | buy | 448 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 896 | 2024.10.03 17:12 | close | 448 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 8795.70 |
| 897 | 2024.10.03 17:12 | buy | 449 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 898 | 2024.10.03 17:12 | close | 449 | 0.10 | 0.68450 | 0.68412 | 0.68579 | -2.90 | 8792.80 |
| 899 | 2024.10.03 17:12 | buy | 450 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 900 | 2024.10.03 17:12 | close | 450 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 8790.20 |
| 901 | 2024.10.03 17:12 | buy | 451 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 902 | 2024.10.03 17:12 | close | 451 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 8787.60 |
| 903 | 2024.10.03 17:12 | buy | 452 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 904 | 2024.10.03 17:12 | close | 452 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 8784.80 |
| 905 | 2024.10.03 17:12 | buy | 453 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 906 | 2024.10.03 17:12 | close | 453 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 8782.20 |
| 907 | 2024.10.03 17:12 | buy | 454 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 908 | 2024.10.03 17:12 | close | 454 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 8779.60 |
| 909 | 2024.10.03 17:12 | buy | 455 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 910 | 2024.10.03 17:12 | close | 455 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 8777.00 |
| 911 | 2024.10.03 17:12 | buy | 456 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 912 | 2024.10.03 17:12 | close | 456 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 8774.40 |
| 913 | 2024.10.03 17:12 | buy | 457 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 914 | 2024.10.03 17:12 | close | 457 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 8771.80 |
| 915 | 2024.10.03 17:12 | buy | 458 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 916 | 2024.10.03 17:12 | close | 458 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 8769.20 |
| 917 | 2024.10.03 17:12 | buy | 459 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 918 | 2024.10.03 17:12 | close | 459 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 8766.60 |
| 919 | 2024.10.03 17:12 | buy | 460 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 920 | 2024.10.03 17:12 | close | 460 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 8764.00 |
| 921 | 2024.10.03 17:12 | buy | 461 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 922 | 2024.10.03 17:12 | close | 461 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 8761.40 |
| 923 | 2024.10.03 17:12 | buy | 462 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 924 | 2024.10.03 17:12 | close | 462 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 8758.80 |
| 925 | 2024.10.03 17:12 | buy | 463 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 926 | 2024.10.03 17:12 | close | 463 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 8756.20 |
| 927 | 2024.10.03 17:12 | buy | 464 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 928 | 2024.10.03 17:12 | close | 464 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 8753.40 |
| 929 | 2024.10.03 17:12 | buy | 465 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 930 | 2024.10.03 17:12 | close | 465 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 8750.60 |
| 931 | 2024.10.03 17:12 | buy | 466 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 932 | 2024.10.03 17:12 | close | 466 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 8747.80 |
| 933 | 2024.10.03 17:12 | buy | 467 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 934 | 2024.10.03 17:12 | close | 467 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 8745.00 |
| 935 | 2024.10.03 17:12 | buy | 468 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 936 | 2024.10.03 17:12 | close | 468 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 8742.20 |
| 937 | 2024.10.03 17:12 | buy | 469 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 938 | 2024.10.03 17:12 | close | 469 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 8739.40 |
| 939 | 2024.10.03 17:12 | buy | 470 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 940 | 2024.10.03 17:12 | close | 470 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 8736.60 |
| 941 | 2024.10.03 17:12 | buy | 471 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 942 | 2024.10.03 17:12 | close | 471 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 8733.80 |
| 943 | 2024.10.03 17:12 | buy | 472 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 944 | 2024.10.03 17:12 | close | 472 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 8731.00 |
| 945 | 2024.10.03 17:12 | buy | 473 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 946 | 2024.10.03 17:12 | close | 473 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 8728.20 |
| 947 | 2024.10.03 17:12 | buy | 474 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 948 | 2024.10.03 17:12 | close | 474 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 8725.60 |
| 949 | 2024.10.03 17:12 | buy | 475 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 950 | 2024.10.03 17:12 | close | 475 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 8723.00 |
| 951 | 2024.10.03 17:12 | buy | 476 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 952 | 2024.10.03 17:12 | close | 476 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 8720.40 |
| 953 | 2024.10.03 17:12 | buy | 477 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 954 | 2024.10.03 17:12 | close | 477 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 8717.80 |
| 955 | 2024.10.03 17:12 | buy | 478 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 956 | 2024.10.03 17:12 | close | 478 | 0.10 | 0.68445 | 0.68403 | 0.68570 | -2.50 | 8715.30 |
| 957 | 2024.10.03 17:12 | buy | 479 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 958 | 2024.10.03 17:12 | close | 479 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 8712.50 |
| 959 | 2024.10.03 17:12 | buy | 480 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 960 | 2024.10.03 17:13 | close | 480 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 8709.70 |
| 961 | 2024.10.03 17:13 | buy | 481 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 962 | 2024.10.03 17:13 | close | 481 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 8706.90 |
| 963 | 2024.10.03 17:13 | buy | 482 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 964 | 2024.10.03 17:13 | close | 482 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 8704.10 |
| 965 | 2024.10.03 17:13 | buy | 483 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 966 | 2024.10.03 17:13 | close | 483 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 8701.30 |
| 967 | 2024.10.03 17:13 | buy | 484 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 968 | 2024.10.03 17:13 | close | 484 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 8698.50 |
| 969 | 2024.10.03 17:13 | buy | 485 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 970 | 2024.10.03 17:13 | close | 485 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 8695.70 |
| 971 | 2024.10.03 17:13 | buy | 486 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 972 | 2024.10.03 17:13 | close | 486 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 8692.90 |
| 973 | 2024.10.03 17:13 | buy | 487 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 974 | 2024.10.03 17:13 | close | 487 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 8690.30 |
| 975 | 2024.10.03 17:13 | buy | 488 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 976 | 2024.10.03 17:13 | close | 488 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 8687.70 |
| 977 | 2024.10.03 17:13 | buy | 489 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 978 | 2024.10.03 17:13 | close | 489 | 0.10 | 0.68386 | 0.68344 | 0.68511 | -2.50 | 8685.20 |
| 979 | 2024.10.03 17:13 | buy | 490 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 980 | 2024.10.03 17:13 | close | 490 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 8682.40 |
| 981 | 2024.10.03 17:13 | buy | 491 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 982 | 2024.10.03 17:13 | close | 491 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 8679.60 |
| 983 | 2024.10.03 17:13 | buy | 492 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 984 | 2024.10.03 17:13 | close | 492 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 8676.80 |
| 985 | 2024.10.03 17:13 | buy | 493 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 986 | 2024.10.03 17:13 | close | 493 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 8674.00 |
| 987 | 2024.10.03 17:13 | buy | 494 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 988 | 2024.10.03 17:13 | close | 494 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 8671.40 |
| 989 | 2024.10.03 17:13 | buy | 495 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 990 | 2024.10.03 17:13 | close | 495 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 8668.80 |
| 991 | 2024.10.03 17:13 | buy | 496 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 992 | 2024.10.03 17:13 | close | 496 | 0.10 | 0.68396 | 0.68354 | 0.68521 | -2.50 | 8666.30 |
| 993 | 2024.10.03 17:13 | buy | 497 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 994 | 2024.10.03 17:13 | close | 497 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 8663.50 |
| 995 | 2024.10.03 17:13 | buy | 498 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 996 | 2024.10.03 17:13 | close | 498 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 8660.70 |
| 997 | 2024.10.03 17:13 | buy | 499 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 998 | 2024.10.03 17:13 | close | 499 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 8657.90 |
| 999 | 2024.10.03 17:13 | buy | 500 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1000 | 2024.10.03 17:13 | close | 500 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 8655.10 |
| 1001 | 2024.10.03 17:13 | buy | 501 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1002 | 2024.10.03 17:13 | close | 501 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 8652.50 |
| 1003 | 2024.10.03 17:13 | buy | 502 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1004 | 2024.10.03 17:13 | close | 502 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 8649.90 |
| 1005 | 2024.10.03 17:13 | buy | 503 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1006 | 2024.10.03 17:13 | close | 503 | 0.10 | 0.68406 | 0.68364 | 0.68531 | -2.50 | 8647.40 |
| 1007 | 2024.10.03 17:13 | buy | 504 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1008 | 2024.10.03 17:13 | close | 504 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 8644.80 |
| 1009 | 2024.10.03 17:13 | buy | 505 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1010 | 2024.10.03 17:13 | close | 505 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 8642.20 |
| 1011 | 2024.10.03 17:13 | buy | 506 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1012 | 2024.10.03 17:13 | close | 506 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 8639.60 |
| 1013 | 2024.10.03 17:13 | buy | 507 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1014 | 2024.10.03 17:13 | close | 507 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 8637.00 |
| 1015 | 2024.10.03 17:13 | buy | 508 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1016 | 2024.10.03 17:13 | close | 508 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 8634.20 |
| 1017 | 2024.10.03 17:13 | buy | 509 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1018 | 2024.10.03 17:13 | close | 509 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 8631.40 |
| 1019 | 2024.10.03 17:13 | buy | 510 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1020 | 2024.10.03 17:13 | close | 510 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 8628.60 |
| 1021 | 2024.10.03 17:13 | buy | 511 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1022 | 2024.10.03 17:13 | close | 511 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 8625.80 |
| 1023 | 2024.10.03 17:13 | buy | 512 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1024 | 2024.10.03 17:13 | close | 512 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 8623.00 |
| 1025 | 2024.10.03 17:13 | buy | 513 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1026 | 2024.10.03 17:13 | close | 513 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 8620.20 |
| 1027 | 2024.10.03 17:13 | buy | 514 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1028 | 2024.10.03 17:13 | close | 514 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 8617.40 |
| 1029 | 2024.10.03 17:13 | buy | 515 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1030 | 2024.10.03 17:13 | close | 515 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 8614.60 |
| 1031 | 2024.10.03 17:13 | buy | 516 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1032 | 2024.10.03 17:13 | close | 516 | 0.10 | 0.68401 | 0.68363 | 0.68530 | -2.90 | 8611.70 |
| 1033 | 2024.10.03 17:14 | buy | 517 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1034 | 2024.10.03 17:14 | close | 517 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 8608.90 |
| 1035 | 2024.10.03 17:14 | buy | 518 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1036 | 2024.10.03 17:14 | close | 518 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 8606.10 |
| 1037 | 2024.10.03 17:14 | buy | 519 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1038 | 2024.10.03 17:14 | close | 519 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 8603.50 |
| 1039 | 2024.10.03 17:14 | buy | 520 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1040 | 2024.10.03 17:14 | close | 520 | 0.10 | 0.68406 | 0.68364 | 0.68531 | -2.50 | 8601.00 |
| 1041 | 2024.10.03 17:14 | buy | 521 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1042 | 2024.10.03 17:14 | close | 521 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 8598.20 |
| 1043 | 2024.10.03 17:14 | buy | 522 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1044 | 2024.10.03 17:14 | close | 522 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 8595.40 |
| 1045 | 2024.10.03 17:14 | buy | 523 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1046 | 2024.10.03 17:14 | close | 523 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 8592.80 |
| 1047 | 2024.10.03 17:14 | buy | 524 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1048 | 2024.10.03 17:14 | close | 524 | 0.10 | 0.68416 | 0.68374 | 0.68541 | -2.50 | 8590.30 |
| 1049 | 2024.10.03 17:14 | buy | 525 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1050 | 2024.10.03 17:14 | close | 525 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 8587.50 |
| 1051 | 2024.10.03 17:14 | buy | 526 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 1052 | 2024.10.03 17:14 | close | 526 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 8584.70 |
| 1053 | 2024.10.03 17:14 | buy | 527 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 1054 | 2024.10.03 17:14 | close | 527 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 8581.90 |
| 1055 | 2024.10.03 17:14 | buy | 528 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 1056 | 2024.10.03 17:14 | close | 528 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 8579.10 |
| 1057 | 2024.10.03 17:14 | buy | 529 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 1058 | 2024.10.03 17:14 | close | 529 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 8576.50 |
| 1059 | 2024.10.03 17:14 | buy | 530 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 1060 | 2024.10.03 17:14 | close | 530 | 0.10 | 0.68426 | 0.68384 | 0.68551 | -2.50 | 8574.00 |
| 1061 | 2024.10.03 17:14 | buy | 531 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 1062 | 2024.10.03 17:14 | close | 531 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 8571.20 |
| 1063 | 2024.10.03 17:14 | buy | 532 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 1064 | 2024.10.03 17:14 | close | 532 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 8568.40 |
| 1065 | 2024.10.03 17:14 | buy | 533 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 1066 | 2024.10.03 17:15 | close | 533 | 0.10 | 0.68407 | 0.68393 | 0.68560 | -5.30 | 8563.10 |
| 1067 | 2024.10.03 17:15 | buy | 534 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1068 | 2024.10.03 17:15 | close | 534 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 8560.30 |
| 1069 | 2024.10.03 17:15 | buy | 535 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1070 | 2024.10.03 17:15 | close | 535 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 8557.50 |
| 1071 | 2024.10.03 17:15 | buy | 536 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1072 | 2024.10.03 17:15 | close | 536 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 8554.70 |
| 1073 | 2024.10.03 17:15 | buy | 537 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1074 | 2024.10.03 17:15 | close | 537 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 8551.90 |
| 1075 | 2024.10.03 17:15 | buy | 538 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1076 | 2024.10.03 17:15 | close | 538 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 8549.10 |
| 1077 | 2024.10.03 17:15 | buy | 539 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1078 | 2024.10.03 17:15 | close | 539 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 8546.30 |
| 1079 | 2024.10.03 17:15 | buy | 540 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1080 | 2024.10.03 17:15 | close | 540 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 8543.50 |
| 1081 | 2024.10.03 17:15 | buy | 541 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1082 | 2024.10.03 17:15 | close | 541 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 8540.70 |
| 1083 | 2024.10.03 17:15 | buy | 542 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1084 | 2024.10.03 17:15 | close | 542 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 8537.90 |
| 1085 | 2024.10.03 17:15 | buy | 543 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1086 | 2024.10.03 17:15 | close | 543 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 8535.30 |
| 1087 | 2024.10.03 17:15 | buy | 544 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1088 | 2024.10.03 17:15 | close | 544 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 8532.70 |
| 1089 | 2024.10.03 17:15 | buy | 545 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1090 | 2024.10.03 17:15 | close | 545 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 8530.10 |
| 1091 | 2024.10.03 17:15 | buy | 546 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1092 | 2024.10.03 17:15 | close | 546 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 8527.50 |
| 1093 | 2024.10.03 17:15 | buy | 547 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1094 | 2024.10.03 17:15 | close | 547 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 8524.90 |
| 1095 | 2024.10.03 17:15 | buy | 548 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1096 | 2024.10.03 17:15 | close | 548 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 8522.30 |
| 1097 | 2024.10.03 17:15 | buy | 549 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1098 | 2024.10.03 17:15 | close | 549 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 8519.70 |
| 1099 | 2024.10.03 17:15 | buy | 550 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1100 | 2024.10.03 17:15 | close | 550 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 8517.10 |
| 1101 | 2024.10.03 17:15 | buy | 551 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1102 | 2024.10.03 17:15 | close | 551 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 8514.50 |
| 1103 | 2024.10.03 17:15 | buy | 552 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1104 | 2024.10.03 17:15 | close | 552 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 8511.90 |
| 1105 | 2024.10.03 17:15 | buy | 553 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1106 | 2024.10.03 17:15 | close | 553 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 8509.30 |
| 1107 | 2024.10.03 17:15 | buy | 554 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1108 | 2024.10.03 17:15 | close | 554 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 8506.70 |
| 1109 | 2024.10.03 17:15 | buy | 555 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1110 | 2024.10.03 17:15 | close | 555 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 8504.10 |
| 1111 | 2024.10.03 17:15 | buy | 556 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1112 | 2024.10.03 17:15 | close | 556 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 8501.50 |
| 1113 | 2024.10.03 17:15 | buy | 557 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1114 | 2024.10.03 17:15 | close | 557 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 8498.90 |
| 1115 | 2024.10.03 17:15 | buy | 558 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1116 | 2024.10.03 17:15 | close | 558 | 0.10 | 0.68416 | 0.68374 | 0.68541 | -2.50 | 8496.40 |
| 1117 | 2024.10.03 17:15 | buy | 559 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1118 | 2024.10.03 17:15 | close | 559 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 8493.60 |
| 1119 | 2024.10.03 17:15 | buy | 560 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1120 | 2024.10.03 17:15 | close | 560 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 8490.80 |
| 1121 | 2024.10.03 17:15 | buy | 561 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1122 | 2024.10.03 17:15 | close | 561 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 8488.00 |
| 1123 | 2024.10.03 17:15 | buy | 562 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1124 | 2024.10.03 17:15 | close | 562 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 8485.20 |
| 1125 | 2024.10.03 17:15 | buy | 563 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1126 | 2024.10.03 17:15 | close | 563 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 8482.40 |
| 1127 | 2024.10.03 17:15 | buy | 564 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1128 | 2024.10.03 17:15 | close | 564 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 8479.60 |
| 1129 | 2024.10.03 17:15 | buy | 565 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1130 | 2024.10.03 17:15 | close | 565 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 8477.00 |
| 1131 | 2024.10.03 17:15 | buy | 566 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1132 | 2024.10.03 17:15 | close | 566 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 8474.40 |
| 1133 | 2024.10.03 17:15 | buy | 567 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1134 | 2024.10.03 17:15 | close | 567 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 8471.80 |
| 1135 | 2024.10.03 17:15 | buy | 568 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1136 | 2024.10.03 17:15 | close | 568 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 8469.20 |
| 1137 | 2024.10.03 17:15 | buy | 569 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1138 | 2024.10.03 17:15 | close | 569 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 8466.60 |
| 1139 | 2024.10.03 17:15 | buy | 570 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1140 | 2024.10.03 17:15 | close | 570 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 8464.00 |
| 1141 | 2024.10.03 17:15 | buy | 571 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1142 | 2024.10.03 17:15 | close | 571 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 8461.40 |
| 1143 | 2024.10.03 17:15 | buy | 572 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1144 | 2024.10.03 17:15 | close | 572 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 8458.80 |
| 1145 | 2024.10.03 17:15 | buy | 573 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1146 | 2024.10.03 17:15 | close | 573 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 8456.20 |
| 1147 | 2024.10.03 17:15 | buy | 574 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1148 | 2024.10.03 17:15 | close | 574 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 8453.60 |
| 1149 | 2024.10.03 17:15 | buy | 575 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1150 | 2024.10.03 17:15 | close | 575 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 8450.80 |
| 1151 | 2024.10.03 17:15 | buy | 576 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1152 | 2024.10.03 17:15 | close | 576 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 8448.00 |
| 1153 | 2024.10.03 17:15 | buy | 577 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1154 | 2024.10.03 17:15 | close | 577 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 8445.20 |
| 1155 | 2024.10.03 17:15 | buy | 578 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1156 | 2024.10.03 17:15 | close | 578 | 0.10 | 0.68420 | 0.68382 | 0.68549 | -2.90 | 8442.30 |
| 1157 | 2024.10.03 17:16 | buy | 579 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1158 | 2024.10.03 17:16 | close | 579 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 8439.70 |
| 1159 | 2024.10.03 17:16 | buy | 580 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1160 | 2024.10.03 17:16 | close | 580 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 8437.10 |
| 1161 | 2024.10.03 17:16 | buy | 581 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1162 | 2024.10.03 17:16 | close | 581 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 8434.50 |
| 1163 | 2024.10.03 17:16 | buy | 582 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1164 | 2024.10.03 17:16 | close | 582 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 8431.90 |
| 1165 | 2024.10.03 17:16 | buy | 583 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1166 | 2024.10.03 17:16 | close | 583 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 8429.30 |
| 1167 | 2024.10.03 17:16 | buy | 584 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1168 | 2024.10.03 17:16 | close | 584 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 8426.70 |
| 1169 | 2024.10.03 17:16 | buy | 585 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1170 | 2024.10.03 17:16 | close | 585 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 8424.10 |
| 1171 | 2024.10.03 17:16 | buy | 586 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1172 | 2024.10.03 17:16 | close | 586 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 8421.30 |
| 1173 | 2024.10.03 17:16 | buy | 587 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1174 | 2024.10.03 17:16 | close | 587 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 8418.50 |
| 1175 | 2024.10.03 17:16 | buy | 588 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1176 | 2024.10.03 17:16 | close | 588 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 8415.70 |
| 1177 | 2024.10.03 17:16 | buy | 589 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1178 | 2024.10.03 17:16 | close | 589 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 8412.90 |
| 1179 | 2024.10.03 17:16 | buy | 590 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1180 | 2024.10.03 17:16 | close | 590 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 8410.30 |
| 1181 | 2024.10.03 17:16 | buy | 591 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1182 | 2024.10.03 17:16 | close | 591 | 0.10 | 0.68415 | 0.68373 | 0.68540 | -2.50 | 8407.80 |
| 1183 | 2024.10.03 17:16 | buy | 592 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1184 | 2024.10.03 17:16 | close | 592 | 0.10 | 0.68416 | 0.68374 | 0.68541 | -2.50 | 8405.30 |
| 1185 | 2024.10.03 17:16 | buy | 593 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1186 | 2024.10.03 17:16 | close | 593 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 8402.50 |
| 1187 | 2024.10.03 17:16 | buy | 594 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1188 | 2024.10.03 17:16 | close | 594 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 8399.90 |
| 1189 | 2024.10.03 17:16 | buy | 595 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1190 | 2024.10.03 17:16 | close | 595 | 0.10 | 0.68424 | 0.68382 | 0.68549 | -2.50 | 8397.40 |
| 1191 | 2024.10.03 17:16 | buy | 596 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 1192 | 2024.10.03 17:16 | close | 596 | 0.10 | 0.68425 | 0.68383 | 0.68550 | -2.50 | 8394.90 |
| 1193 | 2024.10.03 17:16 | buy | 597 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 1194 | 2024.10.03 17:16 | close | 597 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 8392.30 |
| 1195 | 2024.10.03 17:16 | buy | 598 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 1196 | 2024.10.03 17:16 | close | 598 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 8389.50 |
| 1197 | 2024.10.03 17:16 | buy | 599 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 1198 | 2024.10.03 17:16 | close | 599 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 8386.70 |
| 1199 | 2024.10.03 17:16 | buy | 600 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 1200 | 2024.10.03 17:16 | close | 600 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 8383.90 |
| 1201 | 2024.10.03 17:16 | buy | 601 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 1202 | 2024.10.03 17:16 | close | 601 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 8381.30 |
| 1203 | 2024.10.03 17:16 | buy | 602 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 1204 | 2024.10.03 17:16 | close | 602 | 0.10 | 0.68436 | 0.68394 | 0.68561 | -2.50 | 8378.80 |
| 1205 | 2024.10.03 17:16 | buy | 603 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 1206 | 2024.10.03 17:16 | close | 603 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 8376.00 |
| 1207 | 2024.10.03 17:16 | buy | 604 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1208 | 2024.10.03 17:16 | close | 604 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 8373.20 |
| 1209 | 2024.10.03 17:16 | buy | 605 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1210 | 2024.10.03 17:16 | close | 605 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 8370.60 |
| 1211 | 2024.10.03 17:16 | buy | 606 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1212 | 2024.10.03 17:16 | close | 606 | 0.10 | 0.68445 | 0.68403 | 0.68570 | -2.50 | 8368.10 |
| 1213 | 2024.10.03 17:16 | buy | 607 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1214 | 2024.10.03 17:16 | close | 607 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 8365.50 |
| 1215 | 2024.10.03 17:16 | buy | 608 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1216 | 2024.10.03 17:16 | close | 608 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 8362.90 |
| 1217 | 2024.10.03 17:16 | buy | 609 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1218 | 2024.10.03 17:16 | close | 609 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 8360.30 |
| 1219 | 2024.10.03 17:16 | buy | 610 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1220 | 2024.10.03 17:16 | close | 610 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 8357.70 |
| 1221 | 2024.10.03 17:16 | buy | 611 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1222 | 2024.10.03 17:16 | close | 611 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 8355.10 |
| 1223 | 2024.10.03 17:16 | buy | 612 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1224 | 2024.10.03 17:16 | close | 612 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 8352.50 |
| 1225 | 2024.10.03 17:16 | buy | 613 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1226 | 2024.10.03 17:16 | close | 613 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 8349.90 |
| 1227 | 2024.10.03 17:16 | buy | 614 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1228 | 2024.10.03 17:16 | close | 614 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 8347.10 |
| 1229 | 2024.10.03 17:17 | buy | 615 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1230 | 2024.10.03 17:17 | close | 615 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 8344.30 |
| 1231 | 2024.10.03 17:17 | buy | 616 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1232 | 2024.10.03 17:17 | close | 616 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 8341.50 |
| 1233 | 2024.10.03 17:17 | buy | 617 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1234 | 2024.10.03 17:17 | close | 617 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 8338.70 |
| 1235 | 2024.10.03 17:17 | buy | 618 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1236 | 2024.10.03 17:17 | close | 618 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 8335.90 |
| 1237 | 2024.10.03 17:17 | buy | 619 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1238 | 2024.10.03 17:17 | close | 619 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 8333.10 |
| 1239 | 2024.10.03 17:17 | buy | 620 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1240 | 2024.10.03 17:17 | close | 620 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 8330.30 |
| 1241 | 2024.10.03 17:17 | buy | 621 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 1242 | 2024.10.03 17:17 | close | 621 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 8327.50 |
| 1243 | 2024.10.03 17:17 | buy | 622 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 1244 | 2024.10.03 17:17 | close | 622 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 8324.70 |
| 1245 | 2024.10.03 17:17 | buy | 623 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 1246 | 2024.10.03 17:17 | close | 623 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 8321.90 |
| 1247 | 2024.10.03 17:17 | buy | 624 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 1248 | 2024.10.03 17:17 | close | 624 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 8319.10 |
| 1249 | 2024.10.03 17:17 | buy | 625 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 1250 | 2024.10.03 17:17 | close | 625 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 8316.30 |
| 1251 | 2024.10.03 17:17 | buy | 626 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 1252 | 2024.10.03 17:17 | close | 626 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 8313.50 |
| 1253 | 2024.10.03 17:17 | buy | 627 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 1254 | 2024.10.03 17:17 | close | 627 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 8310.70 |
| 1255 | 2024.10.03 17:17 | buy | 628 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 1256 | 2024.10.03 17:17 | close | 628 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 8308.10 |
| 1257 | 2024.10.03 17:17 | buy | 629 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 1258 | 2024.10.03 17:17 | close | 629 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 8305.50 |
| 1259 | 2024.10.03 17:17 | buy | 630 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1260 | 2024.10.03 17:17 | close | 630 | 0.10 | 0.68445 | 0.68403 | 0.68570 | -2.50 | 8303.00 |
| 1261 | 2024.10.03 17:17 | buy | 631 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 1262 | 2024.10.03 17:17 | close | 631 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 8300.20 |
| 1263 | 2024.10.03 17:17 | buy | 632 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 1264 | 2024.10.03 17:17 | close | 632 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 8297.40 |
| 1265 | 2024.10.03 17:17 | buy | 633 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 1266 | 2024.10.03 17:17 | close | 633 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 8294.60 |
| 1267 | 2024.10.03 17:17 | buy | 634 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 1268 | 2024.10.03 17:17 | close | 634 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 8292.00 |
| 1269 | 2024.10.03 17:17 | buy | 635 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 1270 | 2024.10.03 17:17 | close | 635 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 8289.40 |
| 1271 | 2024.10.03 17:17 | buy | 636 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1272 | 2024.10.03 17:17 | close | 636 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 8286.60 |
| 1273 | 2024.10.03 17:17 | buy | 637 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1274 | 2024.10.03 17:17 | close | 637 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 8283.80 |
| 1275 | 2024.10.03 17:17 | buy | 638 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 1276 | 2024.10.03 17:17 | close | 638 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 8281.00 |
| 1277 | 2024.10.03 17:17 | buy | 639 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 1278 | 2024.10.03 17:17 | close | 639 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 8278.20 |
| 1279 | 2024.10.03 17:17 | buy | 640 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 1280 | 2024.10.03 17:17 | close | 640 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 8275.60 |
| 1281 | 2024.10.03 17:17 | buy | 641 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1282 | 2024.10.03 17:17 | close | 641 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 8272.80 |
| 1283 | 2024.10.03 17:17 | buy | 642 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1284 | 2024.10.03 17:17 | close | 642 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 8270.00 |
| 1285 | 2024.10.03 17:17 | buy | 643 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1286 | 2024.10.03 17:17 | close | 643 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 8267.20 |
| 1287 | 2024.10.03 17:17 | buy | 644 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1288 | 2024.10.03 17:17 | close | 644 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 8264.40 |
| 1289 | 2024.10.03 17:17 | buy | 645 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1290 | 2024.10.03 17:17 | close | 645 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 8261.80 |
| 1291 | 2024.10.03 17:17 | buy | 646 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1292 | 2024.10.03 17:17 | close | 646 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 8259.20 |
| 1293 | 2024.10.03 17:17 | buy | 647 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1294 | 2024.10.03 17:17 | close | 647 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 8256.60 |
| 1295 | 2024.10.03 17:17 | buy | 648 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1296 | 2024.10.03 17:17 | close | 648 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 8254.00 |
| 1297 | 2024.10.03 17:17 | buy | 649 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1298 | 2024.10.03 17:17 | close | 649 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 8251.40 |
| 1299 | 2024.10.03 17:17 | buy | 650 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1300 | 2024.10.03 17:17 | close | 650 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 8248.80 |
| 1301 | 2024.10.03 17:17 | buy | 651 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1302 | 2024.10.03 17:17 | close | 651 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 8246.20 |
| 1303 | 2024.10.03 17:17 | buy | 652 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1304 | 2024.10.03 17:17 | close | 652 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 8243.60 |
| 1305 | 2024.10.03 17:17 | buy | 653 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1306 | 2024.10.03 17:17 | close | 653 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 8240.80 |
| 1307 | 2024.10.03 17:17 | buy | 654 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1308 | 2024.10.03 17:17 | close | 654 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 8238.00 |
| 1309 | 2024.10.03 17:17 | buy | 655 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1310 | 2024.10.03 17:17 | close | 655 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 8235.20 |
| 1311 | 2024.10.03 17:17 | buy | 656 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1312 | 2024.10.03 17:17 | close | 656 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 8232.40 |
| 1313 | 2024.10.03 17:17 | buy | 657 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1314 | 2024.10.03 17:17 | close | 657 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 8229.60 |
| 1315 | 2024.10.03 17:17 | buy | 658 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1316 | 2024.10.03 17:17 | close | 658 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 8226.80 |
| 1317 | 2024.10.03 17:17 | buy | 659 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1318 | 2024.10.03 17:17 | close | 659 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 8224.00 |
| 1319 | 2024.10.03 17:17 | buy | 660 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1320 | 2024.10.03 17:17 | close | 660 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 8221.20 |
| 1321 | 2024.10.03 17:17 | buy | 661 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1322 | 2024.10.03 17:17 | close | 661 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 8218.40 |
| 1323 | 2024.10.03 17:17 | buy | 662 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1324 | 2024.10.03 17:17 | close | 662 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 8215.60 |
| 1325 | 2024.10.03 17:17 | buy | 663 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1326 | 2024.10.03 17:17 | close | 663 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 8212.80 |
| 1327 | 2024.10.03 17:17 | buy | 664 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1328 | 2024.10.03 17:17 | close | 664 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 8210.00 |
| 1329 | 2024.10.03 17:17 | buy | 665 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1330 | 2024.10.03 17:17 | close | 665 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 8207.20 |
| 1331 | 2024.10.03 17:17 | buy | 666 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1332 | 2024.10.03 17:17 | close | 666 | 0.10 | 0.68471 | 0.68433 | 0.68600 | -2.90 | 8204.30 |
| 1333 | 2024.10.03 17:17 | buy | 667 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1334 | 2024.10.03 17:17 | close | 667 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 8201.50 |
| 1335 | 2024.10.03 17:17 | buy | 668 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1336 | 2024.10.03 17:17 | close | 668 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 8198.70 |
| 1337 | 2024.10.03 17:17 | buy | 669 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1338 | 2024.10.03 17:17 | close | 669 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 8195.90 |
| 1339 | 2024.10.03 17:17 | buy | 670 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1340 | 2024.10.03 17:17 | close | 670 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 8193.30 |
| 1341 | 2024.10.03 17:17 | buy | 671 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1342 | 2024.10.03 17:18 | close | 671 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 8190.70 |
| 1343 | 2024.10.03 17:18 | buy | 672 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 1344 | 2024.10.03 17:18 | close | 672 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 8187.90 |
| 1345 | 2024.10.03 17:18 | buy | 673 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 1346 | 2024.10.03 17:18 | close | 673 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 8185.10 |
| 1347 | 2024.10.03 17:18 | buy | 674 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 1348 | 2024.10.03 17:18 | close | 674 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 8182.30 |
| 1349 | 2024.10.03 17:18 | buy | 675 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 1350 | 2024.10.03 17:18 | close | 675 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 8179.70 |
| 1351 | 2024.10.03 17:18 | buy | 676 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 1352 | 2024.10.03 17:18 | close | 676 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 8177.10 |
| 1353 | 2024.10.03 17:18 | buy | 677 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1354 | 2024.10.03 17:18 | close | 677 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 8174.30 |
| 1355 | 2024.10.03 17:18 | buy | 678 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1356 | 2024.10.03 17:18 | close | 678 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 8171.50 |
| 1357 | 2024.10.03 17:18 | buy | 679 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 1358 | 2024.10.03 17:18 | close | 679 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 8168.70 |
| 1359 | 2024.10.03 17:18 | buy | 680 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 1360 | 2024.10.03 17:18 | close | 680 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8166.10 |
| 1361 | 2024.10.03 17:18 | buy | 681 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 1362 | 2024.10.03 17:18 | close | 681 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8163.50 |
| 1363 | 2024.10.03 17:18 | buy | 682 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 1364 | 2024.10.03 17:18 | close | 682 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 8160.70 |
| 1365 | 2024.10.03 17:18 | buy | 683 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 1366 | 2024.10.03 17:18 | close | 683 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 8157.90 |
| 1367 | 2024.10.03 17:18 | buy | 684 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 1368 | 2024.10.03 17:18 | close | 684 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 8155.10 |
| 1369 | 2024.10.03 17:18 | buy | 685 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 1370 | 2024.10.03 17:18 | close | 685 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 8152.30 |
| 1371 | 2024.10.03 17:18 | buy | 686 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 1372 | 2024.10.03 17:18 | close | 686 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 8149.50 |
| 1373 | 2024.10.03 17:18 | buy | 687 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 1374 | 2024.10.03 17:18 | close | 687 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 8146.70 |
| 1375 | 2024.10.03 17:18 | buy | 688 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 1376 | 2024.10.03 17:18 | close | 688 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 8143.90 |
| 1377 | 2024.10.03 17:18 | buy | 689 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 1378 | 2024.10.03 17:18 | close | 689 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 8141.10 |
| 1379 | 2024.10.03 17:18 | buy | 690 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 1380 | 2024.10.03 17:18 | close | 690 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 8138.30 |
| 1381 | 2024.10.03 17:18 | buy | 691 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 1382 | 2024.10.03 17:18 | close | 691 | 0.10 | 0.68501 | 0.68463 | 0.68630 | -2.90 | 8135.40 |
| 1383 | 2024.10.03 17:18 | buy | 692 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 1384 | 2024.10.03 17:18 | close | 692 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8132.80 |
| 1385 | 2024.10.03 17:18 | buy | 693 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 1386 | 2024.10.03 17:18 | close | 693 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8130.20 |
| 1387 | 2024.10.03 17:18 | buy | 694 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 1388 | 2024.10.03 17:18 | close | 694 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8127.60 |
| 1389 | 2024.10.03 17:18 | buy | 695 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 1390 | 2024.10.03 17:18 | close | 695 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8125.00 |
| 1391 | 2024.10.03 17:18 | buy | 696 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1392 | 2024.10.03 17:18 | close | 696 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 8122.40 |
| 1393 | 2024.10.03 17:18 | buy | 697 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1394 | 2024.10.03 17:18 | close | 697 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 8119.80 |
| 1395 | 2024.10.03 17:18 | buy | 698 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1396 | 2024.10.03 17:18 | close | 698 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 8117.20 |
| 1397 | 2024.10.03 17:18 | buy | 699 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1398 | 2024.10.03 17:18 | close | 699 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 8114.40 |
| 1399 | 2024.10.03 17:18 | buy | 700 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1400 | 2024.10.03 17:18 | close | 700 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 8111.60 |
| 1401 | 2024.10.03 17:18 | buy | 701 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1402 | 2024.10.03 17:18 | close | 701 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 8108.80 |
| 1403 | 2024.10.03 17:18 | buy | 702 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1404 | 2024.10.03 17:18 | close | 702 | 0.10 | 0.68491 | 0.68453 | 0.68620 | -2.90 | 8105.90 |
| 1405 | 2024.10.03 17:19 | buy | 703 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1406 | 2024.10.03 17:19 | close | 703 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 8103.10 |
| 1407 | 2024.10.03 17:19 | buy | 704 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1408 | 2024.10.03 17:19 | close | 704 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 8100.30 |
| 1409 | 2024.10.03 17:19 | buy | 705 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1410 | 2024.10.03 17:19 | close | 705 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 8097.50 |
| 1411 | 2024.10.03 17:19 | buy | 706 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1412 | 2024.10.03 17:19 | close | 706 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 8094.70 |
| 1413 | 2024.10.03 17:19 | buy | 707 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1414 | 2024.10.03 17:19 | close | 707 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 8091.90 |
| 1415 | 2024.10.03 17:19 | buy | 708 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1416 | 2024.10.03 17:19 | close | 708 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 8089.10 |
| 1417 | 2024.10.03 17:19 | buy | 709 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1418 | 2024.10.03 17:19 | close | 709 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 8086.30 |
| 1419 | 2024.10.03 17:19 | buy | 710 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1420 | 2024.10.03 17:19 | close | 710 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 8083.70 |
| 1421 | 2024.10.03 17:19 | buy | 711 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1422 | 2024.10.03 17:19 | close | 711 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 8081.10 |
| 1423 | 2024.10.03 17:19 | buy | 712 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1424 | 2024.10.03 17:19 | close | 712 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 8078.50 |
| 1425 | 2024.10.03 17:19 | buy | 713 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1426 | 2024.10.03 17:19 | close | 713 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 8075.90 |
| 1427 | 2024.10.03 17:19 | buy | 714 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1428 | 2024.10.03 17:19 | close | 714 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 8073.30 |
| 1429 | 2024.10.03 17:19 | buy | 715 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1430 | 2024.10.03 17:19 | close | 715 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 8070.70 |
| 1431 | 2024.10.03 17:19 | buy | 716 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1432 | 2024.10.03 17:19 | close | 716 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 8068.10 |
| 1433 | 2024.10.03 17:19 | buy | 717 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 1434 | 2024.10.03 17:19 | close | 717 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8065.50 |
| 1435 | 2024.10.03 17:19 | buy | 718 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 1436 | 2024.10.03 17:19 | close | 718 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8062.90 |
| 1437 | 2024.10.03 17:19 | buy | 719 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 1438 | 2024.10.03 17:19 | close | 719 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8060.30 |
| 1439 | 2024.10.03 17:19 | buy | 720 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 1440 | 2024.10.03 17:19 | close | 720 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8057.70 |
| 1441 | 2024.10.03 17:19 | buy | 721 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 1442 | 2024.10.03 17:19 | close | 721 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8055.10 |
| 1443 | 2024.10.03 17:19 | buy | 722 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 1444 | 2024.10.03 17:19 | close | 722 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8052.50 |
| 1445 | 2024.10.03 17:19 | buy | 723 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 1446 | 2024.10.03 17:19 | close | 723 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8049.90 |
| 1447 | 2024.10.03 17:19 | buy | 724 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 1448 | 2024.10.03 17:19 | close | 724 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 8047.30 |
| 1449 | 2024.10.03 17:19 | buy | 725 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1450 | 2024.10.03 17:19 | close | 725 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 8044.70 |
| 1451 | 2024.10.03 17:19 | buy | 726 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1452 | 2024.10.03 17:19 | close | 726 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 8042.10 |
| 1453 | 2024.10.03 17:19 | buy | 727 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1454 | 2024.10.03 17:19 | close | 727 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 8039.30 |
| 1455 | 2024.10.03 17:19 | buy | 728 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1456 | 2024.10.03 17:19 | close | 728 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 8036.50 |
| 1457 | 2024.10.03 17:19 | buy | 729 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 1458 | 2024.10.03 17:19 | close | 729 | 0.10 | 0.68491 | 0.68453 | 0.68620 | -2.90 | 8033.60 |
| 1459 | 2024.10.03 17:19 | buy | 730 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 1460 | 2024.10.03 17:19 | close | 730 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 8031.00 |
| 1461 | 2024.10.03 17:19 | buy | 731 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 1462 | 2024.10.03 17:19 | close | 731 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 8028.40 |
| 1463 | 2024.10.03 17:19 | buy | 732 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 1464 | 2024.10.03 17:19 | close | 732 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 8025.80 |
| 1465 | 2024.10.03 17:19 | buy | 733 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 1466 | 2024.10.03 17:19 | close | 733 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 8023.20 |
| 1467 | 2024.10.03 17:19 | buy | 734 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 1468 | 2024.10.03 17:19 | close | 734 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 8020.40 |
| 1469 | 2024.10.03 17:19 | buy | 735 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 1470 | 2024.10.03 17:19 | close | 735 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 8017.60 |
| 1471 | 2024.10.03 17:19 | buy | 736 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 1472 | 2024.10.03 17:19 | close | 736 | 0.10 | 0.68481 | 0.68443 | 0.68610 | -2.90 | 8014.70 |
| 1473 | 2024.10.03 17:19 | buy | 737 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1474 | 2024.10.03 17:19 | close | 737 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 8012.10 |
| 1475 | 2024.10.03 17:19 | buy | 738 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1476 | 2024.10.03 17:19 | close | 738 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 8009.50 |
| 1477 | 2024.10.03 17:19 | buy | 739 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1478 | 2024.10.03 17:19 | close | 739 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 8006.70 |
| 1479 | 2024.10.03 17:19 | buy | 740 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1480 | 2024.10.03 17:19 | close | 740 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 8003.90 |
| 1481 | 2024.10.03 17:19 | buy | 741 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1482 | 2024.10.03 17:19 | close | 741 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 8001.10 |
| 1483 | 2024.10.03 17:19 | buy | 742 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1484 | 2024.10.03 17:19 | close | 742 | 0.10 | 0.68471 | 0.68433 | 0.68600 | -2.90 | 7998.20 |
| 1485 | 2024.10.03 17:20 | buy | 743 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 1486 | 2024.10.03 17:20 | close | 743 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 7995.40 |
| 1487 | 2024.10.03 17:20 | buy | 744 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 1488 | 2024.10.03 17:20 | close | 744 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 7992.80 |
| 1489 | 2024.10.03 17:20 | buy | 745 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 1490 | 2024.10.03 17:20 | close | 745 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 7990.20 |
| 1491 | 2024.10.03 17:20 | buy | 746 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 1492 | 2024.10.03 17:20 | close | 746 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 7987.60 |
| 1493 | 2024.10.03 17:20 | buy | 747 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1494 | 2024.10.03 17:20 | close | 747 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 7984.80 |
| 1495 | 2024.10.03 17:20 | buy | 748 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1496 | 2024.10.03 17:20 | close | 748 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 7982.20 |
| 1497 | 2024.10.03 17:20 | buy | 749 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1498 | 2024.10.03 17:20 | close | 749 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 7979.60 |
| 1499 | 2024.10.03 17:20 | buy | 750 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 1500 | 2024.10.03 17:20 | close | 750 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 7977.00 |
| 1501 | 2024.10.03 17:20 | buy | 751 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1502 | 2024.10.03 17:20 | close | 751 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 7974.20 |
| 1503 | 2024.10.03 17:20 | buy | 752 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1504 | 2024.10.03 17:20 | close | 752 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 7971.40 |
| 1505 | 2024.10.03 17:20 | buy | 753 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1506 | 2024.10.03 17:20 | close | 753 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 7968.60 |
| 1507 | 2024.10.03 17:20 | buy | 754 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1508 | 2024.10.03 17:20 | close | 754 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 7965.80 |
| 1509 | 2024.10.03 17:20 | buy | 755 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1510 | 2024.10.03 17:20 | close | 755 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 7963.20 |
| 1511 | 2024.10.03 17:20 | buy | 756 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1512 | 2024.10.03 17:20 | close | 756 | 0.10 | 0.68476 | 0.68434 | 0.68601 | -2.50 | 7960.70 |
| 1513 | 2024.10.03 17:20 | buy | 757 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1514 | 2024.10.03 17:20 | close | 757 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 7958.10 |
| 1515 | 2024.10.03 17:20 | buy | 758 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1516 | 2024.10.03 17:20 | close | 758 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 7955.50 |
| 1517 | 2024.10.03 17:20 | buy | 759 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1518 | 2024.10.03 17:20 | close | 759 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 7952.90 |
| 1519 | 2024.10.03 17:20 | buy | 760 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1520 | 2024.10.03 17:20 | close | 760 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 7950.30 |
| 1521 | 2024.10.03 17:20 | buy | 761 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1522 | 2024.10.03 17:20 | close | 761 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 7947.70 |
| 1523 | 2024.10.03 17:20 | buy | 762 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1524 | 2024.10.03 17:20 | close | 762 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 7945.10 |
| 1525 | 2024.10.03 17:20 | buy | 763 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1526 | 2024.10.03 17:20 | close | 763 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 7942.30 |
| 1527 | 2024.10.03 17:20 | buy | 764 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1528 | 2024.10.03 17:20 | close | 764 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 7939.50 |
| 1529 | 2024.10.03 17:20 | buy | 765 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1530 | 2024.10.03 17:20 | close | 765 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 7936.70 |
| 1531 | 2024.10.03 17:20 | buy | 766 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1532 | 2024.10.03 17:20 | close | 766 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 7933.90 |
| 1533 | 2024.10.03 17:20 | buy | 767 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1534 | 2024.10.03 17:20 | close | 767 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 7931.10 |
| 1535 | 2024.10.03 17:20 | buy | 768 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1536 | 2024.10.03 17:20 | close | 768 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 7928.30 |
| 1537 | 2024.10.03 17:20 | buy | 769 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1538 | 2024.10.03 17:20 | close | 769 | 0.10 | 0.68472 | 0.68434 | 0.68601 | -2.90 | 7925.40 |
| 1539 | 2024.10.03 17:20 | buy | 770 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1540 | 2024.10.03 17:20 | close | 770 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 7922.60 |
| 1541 | 2024.10.03 17:20 | buy | 771 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1542 | 2024.10.03 17:20 | close | 771 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 7919.80 |
| 1543 | 2024.10.03 17:20 | buy | 772 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1544 | 2024.10.03 17:20 | close | 772 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 7917.00 |
| 1545 | 2024.10.03 17:20 | buy | 773 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1546 | 2024.10.03 17:20 | close | 773 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 7914.20 |
| 1547 | 2024.10.03 17:20 | buy | 774 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1548 | 2024.10.03 17:20 | close | 774 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 7911.40 |
| 1549 | 2024.10.03 17:20 | buy | 775 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1550 | 2024.10.03 17:20 | close | 775 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 7908.60 |
| 1551 | 2024.10.03 17:20 | buy | 776 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1552 | 2024.10.03 17:20 | close | 776 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 7905.80 |
| 1553 | 2024.10.03 17:20 | buy | 777 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1554 | 2024.10.03 17:20 | close | 777 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 7903.00 |
| 1555 | 2024.10.03 17:20 | buy | 778 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1556 | 2024.10.03 17:20 | close | 778 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 7900.20 |
| 1557 | 2024.10.03 17:20 | buy | 779 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1558 | 2024.10.03 17:20 | close | 779 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 7897.40 |
| 1559 | 2024.10.03 17:20 | buy | 780 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1560 | 2024.10.03 17:20 | close | 780 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 7894.60 |
| 1561 | 2024.10.03 17:20 | buy | 781 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1562 | 2024.10.03 17:20 | close | 781 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 7891.80 |
| 1563 | 2024.10.03 17:20 | buy | 782 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1564 | 2024.10.03 17:20 | close | 782 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 7889.20 |
| 1565 | 2024.10.03 17:20 | buy | 783 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1566 | 2024.10.03 17:20 | close | 783 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 7886.60 |
| 1567 | 2024.10.03 17:20 | buy | 784 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1568 | 2024.10.03 17:20 | close | 784 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 7884.00 |
| 1569 | 2024.10.03 17:21 | buy | 785 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 1570 | 2024.10.03 17:21 | close | 785 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 7881.20 |
| 1571 | 2024.10.03 17:21 | buy | 786 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 1572 | 2024.10.03 17:21 | close | 786 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 7878.40 |
| 1573 | 2024.10.03 17:21 | buy | 787 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 1574 | 2024.10.03 17:21 | close | 787 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 7875.60 |
| 1575 | 2024.10.03 17:21 | buy | 788 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 1576 | 2024.10.03 17:21 | close | 788 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 7872.80 |
| 1577 | 2024.10.03 17:21 | buy | 789 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 1578 | 2024.10.03 17:21 | close | 789 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 7870.00 |
| 1579 | 2024.10.03 17:21 | buy | 790 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 1580 | 2024.10.03 17:21 | close | 790 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 7867.20 |
| 1581 | 2024.10.03 17:21 | buy | 791 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 1582 | 2024.10.03 17:21 | close | 791 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 7864.60 |
| 1583 | 2024.10.03 17:21 | buy | 792 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 1584 | 2024.10.03 17:21 | close | 792 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 7862.00 |
| 1585 | 2024.10.03 17:21 | buy | 793 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 1586 | 2024.10.03 17:21 | close | 793 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 7859.40 |
| 1587 | 2024.10.03 17:21 | buy | 794 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 1588 | 2024.10.03 17:21 | close | 794 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 7856.80 |
| 1589 | 2024.10.03 17:21 | buy | 795 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 1590 | 2024.10.03 17:21 | close | 795 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 7854.00 |
| 1591 | 2024.10.03 17:21 | buy | 796 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 1592 | 2024.10.03 17:21 | close | 796 | 0.10 | 0.68482 | 0.68444 | 0.68611 | -2.90 | 7851.10 |
| 1593 | 2024.10.03 17:21 | buy | 797 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 1594 | 2024.10.03 17:21 | close | 797 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 7848.30 |
| 1595 | 2024.10.03 17:21 | buy | 798 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 1596 | 2024.10.03 17:21 | close | 798 | 0.10 | 0.68481 | 0.68443 | 0.68610 | -2.90 | 7845.40 |
| 1597 | 2024.10.03 17:21 | buy | 799 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 1598 | 2024.10.03 17:21 | close | 799 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 7842.80 |
| 1599 | 2024.10.03 17:21 | buy | 800 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1600 | 2024.10.03 17:21 | close | 800 | 0.10 | 0.68474 | 0.68433 | 0.68600 | -2.60 | 7840.20 |
| 1601 | 2024.10.03 17:21 | buy | 801 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1602 | 2024.10.03 17:21 | close | 801 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 7837.40 |
| 1603 | 2024.10.03 17:21 | buy | 802 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 1604 | 2024.10.03 17:21 | close | 802 | 0.10 | 0.68471 | 0.68433 | 0.68600 | -2.90 | 7834.50 |
| 1605 | 2024.10.03 17:21 | buy | 803 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 1606 | 2024.10.03 17:21 | close | 803 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 7831.90 |
| 1607 | 2024.10.03 17:21 | buy | 804 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1608 | 2024.10.03 17:21 | close | 804 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 7829.30 |
| 1609 | 2024.10.03 17:21 | buy | 805 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1610 | 2024.10.03 17:21 | close | 805 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 7826.50 |
| 1611 | 2024.10.03 17:21 | buy | 806 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1612 | 2024.10.03 17:21 | close | 806 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 7823.70 |
| 1613 | 2024.10.03 17:21 | buy | 807 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1614 | 2024.10.03 17:21 | close | 807 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 7820.90 |
| 1615 | 2024.10.03 17:21 | buy | 808 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1616 | 2024.10.03 17:22 | close | 808 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 7818.10 |
| 1617 | 2024.10.03 17:22 | buy | 809 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1618 | 2024.10.03 17:22 | close | 809 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 7815.30 |
| 1619 | 2024.10.03 17:22 | buy | 810 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1620 | 2024.10.03 17:22 | close | 810 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 7812.50 |
| 1621 | 2024.10.03 17:22 | buy | 811 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1622 | 2024.10.03 17:22 | close | 811 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 7809.70 |
| 1623 | 2024.10.03 17:22 | buy | 812 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1624 | 2024.10.03 17:22 | close | 812 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 7806.90 |
| 1625 | 2024.10.03 17:22 | buy | 813 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1626 | 2024.10.03 17:22 | close | 813 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 7804.30 |
| 1627 | 2024.10.03 17:22 | buy | 814 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1628 | 2024.10.03 17:22 | close | 814 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 7801.70 |
| 1629 | 2024.10.03 17:22 | buy | 815 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1630 | 2024.10.03 17:22 | close | 815 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 7799.10 |
| 1631 | 2024.10.03 17:22 | buy | 816 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1632 | 2024.10.03 17:22 | close | 816 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 7796.50 |
| 1633 | 2024.10.03 17:22 | buy | 817 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1634 | 2024.10.03 17:22 | close | 817 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 7793.90 |
| 1635 | 2024.10.03 17:22 | buy | 818 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1636 | 2024.10.03 17:22 | close | 818 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 7791.30 |
| 1637 | 2024.10.03 17:22 | buy | 819 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1638 | 2024.10.03 17:22 | close | 819 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 7788.70 |
| 1639 | 2024.10.03 17:22 | buy | 820 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1640 | 2024.10.03 17:22 | close | 820 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 7786.10 |
| 1641 | 2024.10.03 17:22 | buy | 821 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1642 | 2024.10.03 17:22 | close | 821 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 7783.30 |
| 1643 | 2024.10.03 17:22 | buy | 822 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 1644 | 2024.10.03 17:22 | close | 822 | 0.10 | 0.68460 | 0.68422 | 0.68589 | -2.90 | 7780.40 |
| 1645 | 2024.10.03 17:22 | buy | 823 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 1646 | 2024.10.03 17:22 | close | 823 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 7777.80 |
| 1647 | 2024.10.03 17:22 | buy | 824 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 1648 | 2024.10.03 17:22 | close | 824 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 7775.00 |
| 1649 | 2024.10.03 17:22 | buy | 825 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 1650 | 2024.10.03 17:22 | close | 825 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 7772.20 |
| 1651 | 2024.10.03 17:22 | buy | 826 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 1652 | 2024.10.03 17:22 | close | 826 | 0.10 | 0.68450 | 0.68412 | 0.68579 | -2.90 | 7769.30 |
| 1653 | 2024.10.03 17:22 | buy | 827 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1654 | 2024.10.03 17:22 | close | 827 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 7766.70 |
| 1655 | 2024.10.03 17:22 | buy | 828 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1656 | 2024.10.03 17:22 | close | 828 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 7763.90 |
| 1657 | 2024.10.03 17:22 | buy | 829 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 1658 | 2024.10.03 17:22 | close | 829 | 0.10 | 0.68441 | 0.68403 | 0.68570 | -2.90 | 7761.00 |
| 1659 | 2024.10.03 17:22 | buy | 830 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 1660 | 2024.10.03 17:22 | close | 830 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 7758.20 |
| 1661 | 2024.10.03 17:22 | buy | 831 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 1662 | 2024.10.03 17:22 | close | 831 | 0.10 | 0.68440 | 0.68402 | 0.68569 | -2.90 | 7755.30 |
| 1663 | 2024.10.03 17:22 | buy | 832 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 1664 | 2024.10.03 17:22 | close | 832 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7752.70 |
| 1665 | 2024.10.03 17:22 | buy | 833 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 1666 | 2024.10.03 17:22 | close | 833 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 7749.90 |
| 1667 | 2024.10.03 17:22 | buy | 834 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 1668 | 2024.10.03 17:22 | close | 834 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 7747.10 |
| 1669 | 2024.10.03 17:22 | buy | 835 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 1670 | 2024.10.03 17:22 | close | 835 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7744.50 |
| 1671 | 2024.10.03 17:22 | buy | 836 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 1672 | 2024.10.03 17:22 | close | 836 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 7741.70 |
| 1673 | 2024.10.03 17:22 | buy | 837 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 1674 | 2024.10.03 17:22 | close | 837 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 7738.90 |
| 1675 | 2024.10.03 17:22 | buy | 838 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 1676 | 2024.10.03 17:22 | close | 838 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 7736.10 |
| 1677 | 2024.10.03 17:22 | buy | 839 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 1678 | 2024.10.03 17:22 | close | 839 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 7733.30 |
| 1679 | 2024.10.03 17:22 | buy | 840 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 1680 | 2024.10.03 17:22 | close | 840 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 7730.50 |
| 1681 | 2024.10.03 17:22 | buy | 841 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 1682 | 2024.10.03 17:22 | close | 841 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 7727.70 |
| 1683 | 2024.10.03 17:22 | buy | 842 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 1684 | 2024.10.03 17:22 | close | 842 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 7724.90 |
| 1685 | 2024.10.03 17:22 | buy | 843 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 1686 | 2024.10.03 17:22 | close | 843 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 7722.10 |
| 1687 | 2024.10.03 17:22 | buy | 844 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 1688 | 2024.10.03 17:22 | close | 844 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 7719.30 |
| 1689 | 2024.10.03 17:22 | buy | 845 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 1690 | 2024.10.03 17:22 | close | 845 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 7716.50 |
| 1691 | 2024.10.03 17:22 | buy | 846 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 1692 | 2024.10.03 17:22 | close | 846 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 7713.70 |
| 1693 | 2024.10.03 17:22 | buy | 847 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 1694 | 2024.10.03 17:22 | close | 847 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 7710.90 |
| 1695 | 2024.10.03 17:22 | buy | 848 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 1696 | 2024.10.03 17:22 | close | 848 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 7708.10 |
| 1697 | 2024.10.03 17:22 | buy | 849 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 1698 | 2024.10.03 17:22 | close | 849 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7705.50 |
| 1699 | 2024.10.03 17:22 | buy | 850 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 1700 | 2024.10.03 17:22 | close | 850 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7702.90 |
| 1701 | 2024.10.03 17:22 | buy | 851 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 1702 | 2024.10.03 17:22 | close | 851 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7700.30 |
| 1703 | 2024.10.03 17:22 | buy | 852 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 1704 | 2024.10.03 17:22 | close | 852 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7697.70 |
| 1705 | 2024.10.03 17:22 | buy | 853 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 1706 | 2024.10.03 17:22 | close | 853 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7695.10 |
| 1707 | 2024.10.03 17:22 | buy | 854 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 1708 | 2024.10.03 17:22 | close | 854 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7692.50 |
| 1709 | 2024.10.03 17:22 | buy | 855 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 1710 | 2024.10.03 17:22 | close | 855 | 0.10 | 0.68435 | 0.68393 | 0.68560 | -2.50 | 7690.00 |
| 1711 | 2024.10.03 17:22 | buy | 856 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 1712 | 2024.10.03 17:22 | close | 856 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7687.40 |
| 1713 | 2024.10.03 17:22 | buy | 857 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 1714 | 2024.10.03 17:22 | close | 857 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7684.80 |
| 1715 | 2024.10.03 17:22 | buy | 858 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 1716 | 2024.10.03 17:22 | close | 858 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7682.20 |
| 1717 | 2024.10.03 17:22 | buy | 859 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 1718 | 2024.10.03 17:22 | close | 859 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7679.60 |
| 1719 | 2024.10.03 17:22 | buy | 860 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 1720 | 2024.10.03 17:22 | close | 860 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7677.00 |
| 1721 | 2024.10.03 17:22 | buy | 861 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 1722 | 2024.10.03 17:22 | close | 861 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7674.40 |
| 1723 | 2024.10.03 17:22 | buy | 862 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 1724 | 2024.10.03 17:22 | close | 862 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 7671.60 |
| 1725 | 2024.10.03 17:22 | buy | 863 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 1726 | 2024.10.03 17:22 | close | 863 | 0.10 | 0.68432 | 0.68394 | 0.68561 | -2.90 | 7668.70 |
| 1727 | 2024.10.03 17:22 | buy | 864 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 1728 | 2024.10.03 17:22 | close | 864 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 7665.90 |
| 1729 | 2024.10.03 17:23 | buy | 865 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 1730 | 2024.10.03 17:23 | close | 865 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 7663.30 |
| 1731 | 2024.10.03 17:23 | buy | 866 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 1732 | 2024.10.03 17:23 | close | 866 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 7660.70 |
| 1733 | 2024.10.03 17:23 | buy | 867 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 1734 | 2024.10.03 17:23 | close | 867 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 7657.90 |
| 1735 | 2024.10.03 17:23 | buy | 868 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1736 | 2024.10.03 17:23 | close | 868 | 0.10 | 0.68420 | 0.68382 | 0.68549 | -2.90 | 7655.00 |
| 1737 | 2024.10.03 17:23 | buy | 869 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1738 | 2024.10.03 17:23 | close | 869 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 7652.40 |
| 1739 | 2024.10.03 17:23 | buy | 870 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1740 | 2024.10.03 17:23 | close | 870 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 7649.80 |
| 1741 | 2024.10.03 17:23 | buy | 871 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1742 | 2024.10.03 17:23 | close | 871 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 7647.00 |
| 1743 | 2024.10.03 17:23 | buy | 872 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1744 | 2024.10.03 17:23 | close | 872 | 0.10 | 0.68411 | 0.68373 | 0.68540 | -2.90 | 7644.10 |
| 1745 | 2024.10.03 17:23 | buy | 873 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1746 | 2024.10.03 17:23 | close | 873 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 7641.50 |
| 1747 | 2024.10.03 17:23 | buy | 874 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1748 | 2024.10.03 17:23 | close | 874 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 7638.70 |
| 1749 | 2024.10.03 17:23 | buy | 875 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1750 | 2024.10.03 17:23 | close | 875 | 0.10 | 0.68401 | 0.68363 | 0.68530 | -2.90 | 7635.80 |
| 1751 | 2024.10.03 17:23 | buy | 876 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 1752 | 2024.10.03 17:23 | close | 876 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 7633.00 |
| 1753 | 2024.10.03 17:23 | buy | 877 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 1754 | 2024.10.03 17:23 | close | 877 | 0.10 | 0.68392 | 0.68354 | 0.68521 | -2.90 | 7630.10 |
| 1755 | 2024.10.03 17:23 | buy | 878 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 1756 | 2024.10.03 17:23 | close | 878 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 7627.30 |
| 1757 | 2024.10.03 17:23 | buy | 879 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 1758 | 2024.10.03 17:23 | close | 879 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 7624.50 |
| 1759 | 2024.10.03 17:23 | buy | 880 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 1760 | 2024.10.03 17:23 | close | 880 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 7621.70 |
| 1761 | 2024.10.03 17:23 | buy | 881 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 1762 | 2024.10.03 17:23 | close | 881 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 7618.90 |
| 1763 | 2024.10.03 17:23 | buy | 882 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 1764 | 2024.10.03 17:23 | close | 882 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 7616.10 |
| 1765 | 2024.10.03 17:23 | buy | 883 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 1766 | 2024.10.03 17:23 | close | 883 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 7613.30 |
| 1767 | 2024.10.03 17:23 | buy | 884 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 1768 | 2024.10.03 17:23 | close | 884 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 7610.50 |
| 1769 | 2024.10.03 17:23 | buy | 885 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 1770 | 2024.10.03 17:23 | close | 885 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 7607.90 |
| 1771 | 2024.10.03 17:23 | buy | 886 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 1772 | 2024.10.03 17:23 | close | 886 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 7605.30 |
| 1773 | 2024.10.03 17:23 | buy | 887 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 1774 | 2024.10.03 17:23 | close | 887 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 7602.70 |
| 1775 | 2024.10.03 17:23 | buy | 888 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1776 | 2024.10.03 17:23 | close | 888 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7599.90 |
| 1777 | 2024.10.03 17:23 | buy | 889 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1778 | 2024.10.03 17:23 | close | 889 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7597.10 |
| 1779 | 2024.10.03 17:23 | buy | 890 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1780 | 2024.10.03 17:23 | close | 890 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7594.30 |
| 1781 | 2024.10.03 17:23 | buy | 891 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1782 | 2024.10.03 17:23 | close | 891 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 7591.50 |
| 1783 | 2024.10.03 17:23 | buy | 892 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1784 | 2024.10.03 17:23 | close | 892 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 7588.70 |
| 1785 | 2024.10.03 17:23 | buy | 893 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1786 | 2024.10.03 17:23 | close | 893 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 7585.90 |
| 1787 | 2024.10.03 17:23 | buy | 894 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1788 | 2024.10.03 17:23 | close | 894 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 7583.30 |
| 1789 | 2024.10.03 17:23 | buy | 895 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1790 | 2024.10.03 17:23 | close | 895 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 7580.70 |
| 1791 | 2024.10.03 17:23 | buy | 896 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1792 | 2024.10.03 17:23 | close | 896 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 7578.10 |
| 1793 | 2024.10.03 17:23 | buy | 897 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1794 | 2024.10.03 17:23 | close | 897 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 7575.50 |
| 1795 | 2024.10.03 17:23 | buy | 898 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1796 | 2024.10.03 17:23 | close | 898 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 7572.90 |
| 1797 | 2024.10.03 17:23 | buy | 899 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1798 | 2024.10.03 17:24 | close | 899 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 7570.30 |
| 1799 | 2024.10.03 17:24 | buy | 900 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1800 | 2024.10.03 17:24 | close | 900 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 7567.70 |
| 1801 | 2024.10.03 17:24 | buy | 901 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1802 | 2024.10.03 17:24 | close | 901 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 7565.10 |
| 1803 | 2024.10.03 17:24 | buy | 902 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1804 | 2024.10.03 17:24 | close | 902 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 7562.50 |
| 1805 | 2024.10.03 17:24 | buy | 903 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1806 | 2024.10.03 17:24 | close | 903 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 7559.70 |
| 1807 | 2024.10.03 17:24 | buy | 904 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1808 | 2024.10.03 17:24 | close | 904 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 7556.90 |
| 1809 | 2024.10.03 17:24 | buy | 905 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1810 | 2024.10.03 17:24 | close | 905 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 7554.10 |
| 1811 | 2024.10.03 17:24 | buy | 906 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1812 | 2024.10.03 17:24 | close | 906 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 7551.30 |
| 1813 | 2024.10.03 17:24 | buy | 907 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1814 | 2024.10.03 17:24 | close | 907 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 7548.50 |
| 1815 | 2024.10.03 17:24 | buy | 908 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1816 | 2024.10.03 17:24 | close | 908 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 7545.70 |
| 1817 | 2024.10.03 17:24 | buy | 909 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1818 | 2024.10.03 17:24 | close | 909 | 0.10 | 0.68402 | 0.68364 | 0.68531 | -2.90 | 7542.80 |
| 1819 | 2024.10.03 17:24 | buy | 910 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1820 | 2024.10.03 17:24 | close | 910 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7540.00 |
| 1821 | 2024.10.03 17:24 | buy | 911 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1822 | 2024.10.03 17:24 | close | 911 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7537.20 |
| 1823 | 2024.10.03 17:24 | buy | 912 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1824 | 2024.10.03 17:24 | close | 912 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7534.40 |
| 1825 | 2024.10.03 17:24 | buy | 913 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1826 | 2024.10.03 17:24 | close | 913 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7531.60 |
| 1827 | 2024.10.03 17:24 | buy | 914 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1828 | 2024.10.03 17:24 | close | 914 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7528.80 |
| 1829 | 2024.10.03 17:24 | buy | 915 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1830 | 2024.10.03 17:24 | close | 915 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7526.00 |
| 1831 | 2024.10.03 17:24 | buy | 916 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1832 | 2024.10.03 17:24 | close | 916 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7523.20 |
| 1833 | 2024.10.03 17:24 | buy | 917 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1834 | 2024.10.03 17:24 | close | 917 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7520.40 |
| 1835 | 2024.10.03 17:24 | buy | 918 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1836 | 2024.10.03 17:24 | close | 918 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 7517.60 |
| 1837 | 2024.10.03 17:24 | buy | 919 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1838 | 2024.10.03 17:24 | close | 919 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 7514.80 |
| 1839 | 2024.10.03 17:24 | buy | 920 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1840 | 2024.10.03 17:24 | close | 920 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 7512.20 |
| 1841 | 2024.10.03 17:24 | buy | 921 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1842 | 2024.10.03 17:24 | close | 921 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 7509.60 |
| 1843 | 2024.10.03 17:24 | buy | 922 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1844 | 2024.10.03 17:24 | close | 922 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 7506.80 |
| 1845 | 2024.10.03 17:24 | buy | 923 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1846 | 2024.10.03 17:24 | close | 923 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 7504.00 |
| 1847 | 2024.10.03 17:24 | buy | 924 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1848 | 2024.10.03 17:24 | close | 924 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 7501.20 |
| 1849 | 2024.10.03 17:24 | buy | 925 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1850 | 2024.10.03 17:24 | close | 925 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 7498.40 |
| 1851 | 2024.10.03 17:24 | buy | 926 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1852 | 2024.10.03 17:24 | close | 926 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 7495.80 |
| 1853 | 2024.10.03 17:24 | buy | 927 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1854 | 2024.10.03 17:24 | close | 927 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 7493.20 |
| 1855 | 2024.10.03 17:24 | buy | 928 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1856 | 2024.10.03 17:24 | close | 928 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 7490.40 |
| 1857 | 2024.10.03 17:24 | buy | 929 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1858 | 2024.10.03 17:24 | close | 929 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 7487.80 |
| 1859 | 2024.10.03 17:24 | buy | 930 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1860 | 2024.10.03 17:24 | close | 930 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 7485.20 |
| 1861 | 2024.10.03 17:24 | buy | 931 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 1862 | 2024.10.03 17:24 | close | 931 | 0.10 | 0.68424 | 0.68382 | 0.68549 | -2.50 | 7482.70 |
| 1863 | 2024.10.03 17:24 | buy | 932 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 1864 | 2024.10.03 17:24 | close | 932 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 7480.10 |
| 1865 | 2024.10.03 17:24 | buy | 933 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 1866 | 2024.10.03 17:24 | close | 933 | 0.10 | 0.68425 | 0.68383 | 0.68550 | -2.50 | 7477.60 |
| 1867 | 2024.10.03 17:24 | buy | 934 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 1868 | 2024.10.03 17:24 | close | 934 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 7475.00 |
| 1869 | 2024.10.03 17:24 | buy | 935 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 1870 | 2024.10.03 17:24 | close | 935 | 0.10 | 0.68426 | 0.68384 | 0.68551 | -2.50 | 7472.50 |
| 1871 | 2024.10.03 17:25 | buy | 936 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1872 | 2024.10.03 17:25 | close | 936 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7469.70 |
| 1873 | 2024.10.03 17:25 | buy | 937 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1874 | 2024.10.03 17:25 | close | 937 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7466.90 |
| 1875 | 2024.10.03 17:25 | buy | 938 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1876 | 2024.10.03 17:25 | close | 938 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7464.10 |
| 1877 | 2024.10.03 17:25 | buy | 939 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1878 | 2024.10.03 17:25 | close | 939 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7461.30 |
| 1879 | 2024.10.03 17:25 | buy | 940 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1880 | 2024.10.03 17:25 | close | 940 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7458.50 |
| 1881 | 2024.10.03 17:25 | buy | 941 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1882 | 2024.10.03 17:25 | close | 941 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7455.70 |
| 1883 | 2024.10.03 17:25 | buy | 942 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1884 | 2024.10.03 17:25 | close | 942 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7452.90 |
| 1885 | 2024.10.03 17:25 | buy | 943 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1886 | 2024.10.03 17:25 | close | 943 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7450.10 |
| 1887 | 2024.10.03 17:25 | buy | 944 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1888 | 2024.10.03 17:25 | close | 944 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7447.30 |
| 1889 | 2024.10.03 17:25 | buy | 945 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1890 | 2024.10.03 17:25 | close | 945 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7444.50 |
| 1891 | 2024.10.03 17:25 | buy | 946 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1892 | 2024.10.03 17:25 | close | 946 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7441.70 |
| 1893 | 2024.10.03 17:25 | buy | 947 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1894 | 2024.10.03 17:25 | close | 947 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7438.90 |
| 1895 | 2024.10.03 17:25 | buy | 948 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1896 | 2024.10.03 17:25 | close | 948 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7436.10 |
| 1897 | 2024.10.03 17:25 | buy | 949 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1898 | 2024.10.03 17:25 | close | 949 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7433.30 |
| 1899 | 2024.10.03 17:25 | buy | 950 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1900 | 2024.10.03 17:25 | close | 950 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7430.50 |
| 1901 | 2024.10.03 17:25 | buy | 951 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1902 | 2024.10.03 17:25 | close | 951 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7427.70 |
| 1903 | 2024.10.03 17:25 | buy | 952 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1904 | 2024.10.03 17:25 | close | 952 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7424.90 |
| 1905 | 2024.10.03 17:25 | buy | 953 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1906 | 2024.10.03 17:25 | close | 953 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7422.10 |
| 1907 | 2024.10.03 17:25 | buy | 954 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1908 | 2024.10.03 17:25 | close | 954 | 0.10 | 0.68401 | 0.68363 | 0.68530 | -2.90 | 7419.20 |
| 1909 | 2024.10.03 17:26 | buy | 955 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1910 | 2024.10.03 17:26 | close | 955 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7416.40 |
| 1911 | 2024.10.03 17:26 | buy | 956 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1912 | 2024.10.03 17:26 | close | 956 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 7413.60 |
| 1913 | 2024.10.03 17:26 | buy | 957 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1914 | 2024.10.03 17:26 | close | 957 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 7411.00 |
| 1915 | 2024.10.03 17:26 | buy | 958 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1916 | 2024.10.03 17:26 | close | 958 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 7408.40 |
| 1917 | 2024.10.03 17:26 | buy | 959 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 1918 | 2024.10.03 17:26 | close | 959 | 0.10 | 0.68405 | 0.68363 | 0.68530 | -2.50 | 7405.90 |
| 1919 | 2024.10.03 17:26 | buy | 960 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1920 | 2024.10.03 17:26 | close | 960 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 7403.30 |
| 1921 | 2024.10.03 17:26 | buy | 961 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 1922 | 2024.10.03 17:26 | close | 961 | 0.10 | 0.68406 | 0.68364 | 0.68531 | -2.50 | 7400.80 |
| 1923 | 2024.10.03 17:26 | buy | 962 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1924 | 2024.10.03 17:26 | close | 962 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 7398.00 |
| 1925 | 2024.10.03 17:26 | buy | 963 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1926 | 2024.10.03 17:26 | close | 963 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 7395.20 |
| 1927 | 2024.10.03 17:26 | buy | 964 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1928 | 2024.10.03 17:26 | close | 964 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 7392.40 |
| 1929 | 2024.10.03 17:26 | buy | 965 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1930 | 2024.10.03 17:26 | close | 965 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 7389.60 |
| 1931 | 2024.10.03 17:26 | buy | 966 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1932 | 2024.10.03 17:26 | close | 966 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 7387.00 |
| 1933 | 2024.10.03 17:26 | buy | 967 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1934 | 2024.10.03 17:26 | close | 967 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 7384.40 |
| 1935 | 2024.10.03 17:26 | buy | 968 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1936 | 2024.10.03 17:26 | close | 968 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 7381.80 |
| 1937 | 2024.10.03 17:26 | buy | 969 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1938 | 2024.10.03 17:26 | close | 969 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 7379.20 |
| 1939 | 2024.10.03 17:26 | buy | 970 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1940 | 2024.10.03 17:26 | close | 970 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 7376.60 |
| 1941 | 2024.10.03 17:26 | buy | 971 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1942 | 2024.10.03 17:26 | close | 971 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 7374.00 |
| 1943 | 2024.10.03 17:26 | buy | 972 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1944 | 2024.10.03 17:26 | close | 972 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 7371.40 |
| 1945 | 2024.10.03 17:26 | buy | 973 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1946 | 2024.10.03 17:26 | close | 973 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 7368.80 |
| 1947 | 2024.10.03 17:26 | buy | 974 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1948 | 2024.10.03 17:26 | close | 974 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 7366.20 |
| 1949 | 2024.10.03 17:26 | buy | 975 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1950 | 2024.10.03 17:26 | close | 975 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 7363.60 |
| 1951 | 2024.10.03 17:26 | buy | 976 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1952 | 2024.10.03 17:26 | close | 976 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 7361.00 |
| 1953 | 2024.10.03 17:26 | buy | 977 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1954 | 2024.10.03 17:26 | close | 977 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 7358.40 |
| 1955 | 2024.10.03 17:26 | buy | 978 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1956 | 2024.10.03 17:26 | close | 978 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 7355.80 |
| 1957 | 2024.10.03 17:26 | buy | 979 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 1958 | 2024.10.03 17:26 | close | 979 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 7353.20 |
| 1959 | 2024.10.03 17:26 | buy | 980 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1960 | 2024.10.03 17:26 | close | 980 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 7350.60 |
| 1961 | 2024.10.03 17:26 | buy | 981 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1962 | 2024.10.03 17:26 | close | 981 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 7348.00 |
| 1963 | 2024.10.03 17:26 | buy | 982 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1964 | 2024.10.03 17:26 | close | 982 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 7345.40 |
| 1965 | 2024.10.03 17:26 | buy | 983 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1966 | 2024.10.03 17:26 | close | 983 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 7342.80 |
| 1967 | 2024.10.03 17:26 | buy | 984 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1968 | 2024.10.03 17:26 | close | 984 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 7340.20 |
| 1969 | 2024.10.03 17:26 | buy | 985 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1970 | 2024.10.03 17:26 | close | 985 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 7337.60 |
| 1971 | 2024.10.03 17:26 | buy | 986 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1972 | 2024.10.03 17:26 | close | 986 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 7335.00 |
| 1973 | 2024.10.03 17:26 | buy | 987 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1974 | 2024.10.03 17:26 | close | 987 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 7332.40 |
| 1975 | 2024.10.03 17:26 | buy | 988 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1976 | 2024.10.03 17:26 | close | 988 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 7329.80 |
| 1977 | 2024.10.03 17:26 | buy | 989 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1978 | 2024.10.03 17:26 | close | 989 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 7327.20 |
| 1979 | 2024.10.03 17:26 | buy | 990 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1980 | 2024.10.03 17:26 | close | 990 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 7324.60 |
| 1981 | 2024.10.03 17:26 | buy | 991 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1982 | 2024.10.03 17:26 | close | 991 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 7322.00 |
| 1983 | 2024.10.03 17:26 | buy | 992 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1984 | 2024.10.03 17:26 | close | 992 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 7319.20 |
| 1985 | 2024.10.03 17:26 | buy | 993 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1986 | 2024.10.03 17:26 | close | 993 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 7316.40 |
| 1987 | 2024.10.03 17:26 | buy | 994 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1988 | 2024.10.03 17:26 | close | 994 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 7313.60 |
| 1989 | 2024.10.03 17:26 | buy | 995 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1990 | 2024.10.03 17:26 | close | 995 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 7310.80 |
| 1991 | 2024.10.03 17:26 | buy | 996 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1992 | 2024.10.03 17:26 | close | 996 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 7308.00 |
| 1993 | 2024.10.03 17:26 | buy | 997 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1994 | 2024.10.03 17:26 | close | 997 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 7305.20 |
| 1995 | 2024.10.03 17:26 | buy | 998 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1996 | 2024.10.03 17:26 | close | 998 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 7302.40 |
| 1997 | 2024.10.03 17:26 | buy | 999 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 1998 | 2024.10.03 17:26 | close | 999 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 7299.60 |
| 1999 | 2024.10.03 17:26 | buy | 1000 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2000 | 2024.10.03 17:26 | close | 1000 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 7296.80 |
| 2001 | 2024.10.03 17:26 | buy | 1001 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2002 | 2024.10.03 17:26 | close | 1001 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 7294.00 |
| 2003 | 2024.10.03 17:26 | buy | 1002 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2004 | 2024.10.03 17:26 | close | 1002 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 7291.20 |
| 2005 | 2024.10.03 17:26 | buy | 1003 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2006 | 2024.10.03 17:26 | close | 1003 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 7288.40 |
| 2007 | 2024.10.03 17:26 | buy | 1004 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2008 | 2024.10.03 17:26 | close | 1004 | 0.10 | 0.68411 | 0.68373 | 0.68540 | -2.90 | 7285.50 |
| 2009 | 2024.10.03 17:27 | buy | 1005 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2010 | 2024.10.03 17:27 | close | 1005 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 7282.70 |
| 2011 | 2024.10.03 17:27 | buy | 1006 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2012 | 2024.10.03 17:27 | close | 1006 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 7279.90 |
| 2013 | 2024.10.03 17:27 | buy | 1007 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2014 | 2024.10.03 17:27 | close | 1007 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 7277.30 |
| 2015 | 2024.10.03 17:27 | buy | 1008 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2016 | 2024.10.03 17:27 | close | 1008 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 7274.70 |
| 2017 | 2024.10.03 17:27 | buy | 1009 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2018 | 2024.10.03 17:27 | close | 1009 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 7272.10 |
| 2019 | 2024.10.03 17:27 | buy | 1010 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 2020 | 2024.10.03 17:27 | close | 1010 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 7269.50 |
| 2021 | 2024.10.03 17:27 | buy | 1011 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 2022 | 2024.10.03 17:27 | close | 1011 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 7266.90 |
| 2023 | 2024.10.03 17:27 | buy | 1012 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2024 | 2024.10.03 17:27 | close | 1012 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 7264.10 |
| 2025 | 2024.10.03 17:27 | buy | 1013 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2026 | 2024.10.03 17:27 | close | 1013 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 7261.30 |
| 2027 | 2024.10.03 17:27 | buy | 1014 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2028 | 2024.10.03 17:27 | close | 1014 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 7258.50 |
| 2029 | 2024.10.03 17:27 | buy | 1015 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 2030 | 2024.10.03 17:27 | close | 1015 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 7255.70 |
| 2031 | 2024.10.03 17:27 | buy | 1016 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 2032 | 2024.10.03 17:27 | close | 1016 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 7252.90 |
| 2033 | 2024.10.03 17:27 | buy | 1017 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 2034 | 2024.10.03 17:27 | close | 1017 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 7250.30 |
| 2035 | 2024.10.03 17:27 | buy | 1018 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 2036 | 2024.10.03 17:27 | close | 1018 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 7247.70 |
| 2037 | 2024.10.03 17:27 | buy | 1019 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 2038 | 2024.10.03 17:27 | close | 1019 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 7245.10 |
| 2039 | 2024.10.03 17:27 | buy | 1020 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2040 | 2024.10.03 17:27 | close | 1020 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 7242.50 |
| 2041 | 2024.10.03 17:27 | buy | 1021 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2042 | 2024.10.03 17:27 | close | 1021 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 7239.90 |
| 2043 | 2024.10.03 17:27 | buy | 1022 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2044 | 2024.10.03 17:27 | close | 1022 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 7237.30 |
| 2045 | 2024.10.03 17:27 | buy | 1023 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2046 | 2024.10.03 17:27 | close | 1023 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 7234.70 |
| 2047 | 2024.10.03 17:27 | buy | 1024 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2048 | 2024.10.03 17:27 | close | 1024 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 7232.10 |
| 2049 | 2024.10.03 17:27 | buy | 1025 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2050 | 2024.10.03 17:27 | close | 1025 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 7229.50 |
| 2051 | 2024.10.03 17:27 | buy | 1026 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2052 | 2024.10.03 17:27 | close | 1026 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 7226.90 |
| 2053 | 2024.10.03 17:27 | buy | 1027 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2054 | 2024.10.03 17:27 | close | 1027 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 7224.30 |
| 2055 | 2024.10.03 17:27 | buy | 1028 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2056 | 2024.10.03 17:27 | close | 1028 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 7221.70 |
| 2057 | 2024.10.03 17:27 | buy | 1029 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2058 | 2024.10.03 17:27 | close | 1029 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 7219.10 |
| 2059 | 2024.10.03 17:27 | buy | 1030 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2060 | 2024.10.03 17:27 | close | 1030 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 7216.50 |
| 2061 | 2024.10.03 17:27 | buy | 1031 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2062 | 2024.10.03 17:27 | close | 1031 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 7213.90 |
| 2063 | 2024.10.03 17:27 | buy | 1032 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2064 | 2024.10.03 17:27 | close | 1032 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 7211.30 |
| 2065 | 2024.10.03 17:27 | buy | 1033 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2066 | 2024.10.03 17:27 | close | 1033 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 7208.70 |
| 2067 | 2024.10.03 17:27 | buy | 1034 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2068 | 2024.10.03 17:27 | close | 1034 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 7206.10 |
| 2069 | 2024.10.03 17:27 | buy | 1035 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2070 | 2024.10.03 17:27 | close | 1035 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 7203.50 |
| 2071 | 2024.10.03 17:27 | buy | 1036 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2072 | 2024.10.03 17:27 | close | 1036 | 0.10 | 0.68426 | 0.68384 | 0.68551 | -2.50 | 7201.00 |
| 2073 | 2024.10.03 17:28 | buy | 1037 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2074 | 2024.10.03 17:28 | close | 1037 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 7198.20 |
| 2075 | 2024.10.03 17:28 | buy | 1038 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2076 | 2024.10.03 17:28 | close | 1038 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 7195.40 |
| 2077 | 2024.10.03 17:28 | buy | 1039 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2078 | 2024.10.03 17:28 | close | 1039 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7192.80 |
| 2079 | 2024.10.03 17:28 | buy | 1040 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2080 | 2024.10.03 17:28 | close | 1040 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7190.20 |
| 2081 | 2024.10.03 17:28 | buy | 1041 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2082 | 2024.10.03 17:28 | close | 1041 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7187.60 |
| 2083 | 2024.10.03 17:28 | buy | 1042 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2084 | 2024.10.03 17:28 | close | 1042 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 7184.80 |
| 2085 | 2024.10.03 17:28 | buy | 1043 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2086 | 2024.10.03 17:28 | close | 1043 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 7182.00 |
| 2087 | 2024.10.03 17:28 | buy | 1044 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2088 | 2024.10.03 17:28 | close | 1044 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7179.40 |
| 2089 | 2024.10.03 17:28 | buy | 1045 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2090 | 2024.10.03 17:28 | close | 1045 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7176.80 |
| 2091 | 2024.10.03 17:28 | buy | 1046 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2092 | 2024.10.03 17:28 | close | 1046 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7174.20 |
| 2093 | 2024.10.03 17:28 | buy | 1047 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2094 | 2024.10.03 17:28 | close | 1047 | 0.10 | 0.68436 | 0.68394 | 0.68561 | -2.50 | 7171.70 |
| 2095 | 2024.10.03 17:28 | buy | 1048 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2096 | 2024.10.03 17:28 | close | 1048 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7169.10 |
| 2097 | 2024.10.03 17:28 | buy | 1049 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2098 | 2024.10.03 17:28 | close | 1049 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7166.50 |
| 2099 | 2024.10.03 17:28 | buy | 1050 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2100 | 2024.10.03 17:28 | close | 1050 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7163.90 |
| 2101 | 2024.10.03 17:28 | buy | 1051 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2102 | 2024.10.03 17:28 | close | 1051 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7161.30 |
| 2103 | 2024.10.03 17:28 | buy | 1052 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2104 | 2024.10.03 17:28 | close | 1052 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7158.70 |
| 2105 | 2024.10.03 17:28 | buy | 1053 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2106 | 2024.10.03 17:28 | close | 1053 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7156.10 |
| 2107 | 2024.10.03 17:28 | buy | 1054 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2108 | 2024.10.03 17:28 | close | 1054 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7153.50 |
| 2109 | 2024.10.03 17:28 | buy | 1055 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2110 | 2024.10.03 17:28 | close | 1055 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7150.90 |
| 2111 | 2024.10.03 17:28 | buy | 1056 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2112 | 2024.10.03 17:28 | close | 1056 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7148.30 |
| 2113 | 2024.10.03 17:28 | buy | 1057 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2114 | 2024.10.03 17:28 | close | 1057 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7145.70 |
| 2115 | 2024.10.03 17:28 | buy | 1058 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2116 | 2024.10.03 17:28 | close | 1058 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7143.10 |
| 2117 | 2024.10.03 17:28 | buy | 1059 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2118 | 2024.10.03 17:28 | close | 1059 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7140.50 |
| 2119 | 2024.10.03 17:28 | buy | 1060 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2120 | 2024.10.03 17:28 | close | 1060 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7137.90 |
| 2121 | 2024.10.03 17:28 | buy | 1061 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2122 | 2024.10.03 17:28 | close | 1061 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7135.30 |
| 2123 | 2024.10.03 17:28 | buy | 1062 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2124 | 2024.10.03 17:28 | close | 1062 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7132.70 |
| 2125 | 2024.10.03 17:28 | buy | 1063 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2126 | 2024.10.03 17:28 | close | 1063 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7130.10 |
| 2127 | 2024.10.03 17:28 | buy | 1064 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2128 | 2024.10.03 17:28 | close | 1064 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7127.50 |
| 2129 | 2024.10.03 17:28 | buy | 1065 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2130 | 2024.10.03 17:28 | close | 1065 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7124.90 |
| 2131 | 2024.10.03 17:28 | buy | 1066 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2132 | 2024.10.03 17:28 | close | 1066 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7122.30 |
| 2133 | 2024.10.03 17:28 | buy | 1067 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2134 | 2024.10.03 17:28 | close | 1067 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7119.70 |
| 2135 | 2024.10.03 17:28 | buy | 1068 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2136 | 2024.10.03 17:28 | close | 1068 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7117.10 |
| 2137 | 2024.10.03 17:28 | buy | 1069 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2138 | 2024.10.03 17:28 | close | 1069 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7114.50 |
| 2139 | 2024.10.03 17:28 | buy | 1070 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2140 | 2024.10.03 17:28 | close | 1070 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7111.90 |
| 2141 | 2024.10.03 17:28 | buy | 1071 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2142 | 2024.10.03 17:28 | close | 1071 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7109.30 |
| 2143 | 2024.10.03 17:28 | buy | 1072 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2144 | 2024.10.03 17:28 | close | 1072 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7106.70 |
| 2145 | 2024.10.03 17:28 | buy | 1073 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2146 | 2024.10.03 17:28 | close | 1073 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7104.10 |
| 2147 | 2024.10.03 17:28 | buy | 1074 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2148 | 2024.10.03 17:28 | close | 1074 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7101.50 |
| 2149 | 2024.10.03 17:28 | buy | 1075 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2150 | 2024.10.03 17:28 | close | 1075 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7098.90 |
| 2151 | 2024.10.03 17:28 | buy | 1076 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2152 | 2024.10.03 17:28 | close | 1076 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7096.30 |
| 2153 | 2024.10.03 17:28 | buy | 1077 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2154 | 2024.10.03 17:28 | close | 1077 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7093.70 |
| 2155 | 2024.10.03 17:28 | buy | 1078 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2156 | 2024.10.03 17:28 | close | 1078 | 0.10 | 0.68434 | 0.68392 | 0.68559 | -2.50 | 7091.20 |
| 2157 | 2024.10.03 17:28 | buy | 1079 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2158 | 2024.10.03 17:28 | close | 1079 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7088.60 |
| 2159 | 2024.10.03 17:28 | buy | 1080 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2160 | 2024.10.03 17:28 | close | 1080 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7086.00 |
| 2161 | 2024.10.03 17:28 | buy | 1081 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2162 | 2024.10.03 17:28 | close | 1081 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7083.40 |
| 2163 | 2024.10.03 17:28 | buy | 1082 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2164 | 2024.10.03 17:28 | close | 1082 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7080.80 |
| 2165 | 2024.10.03 17:28 | buy | 1083 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2166 | 2024.10.03 17:28 | close | 1083 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7078.20 |
| 2167 | 2024.10.03 17:28 | buy | 1084 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2168 | 2024.10.03 17:28 | close | 1084 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7075.60 |
| 2169 | 2024.10.03 17:28 | buy | 1085 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2170 | 2024.10.03 17:28 | close | 1085 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7073.00 |
| 2171 | 2024.10.03 17:28 | buy | 1086 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2172 | 2024.10.03 17:28 | close | 1086 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7070.40 |
| 2173 | 2024.10.03 17:28 | buy | 1087 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2174 | 2024.10.03 17:28 | close | 1087 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7067.80 |
| 2175 | 2024.10.03 17:28 | buy | 1088 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2176 | 2024.10.03 17:28 | close | 1088 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7065.20 |
| 2177 | 2024.10.03 17:28 | buy | 1089 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2178 | 2024.10.03 17:28 | close | 1089 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7062.60 |
| 2179 | 2024.10.03 17:28 | buy | 1090 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2180 | 2024.10.03 17:28 | close | 1090 | 0.10 | 0.68435 | 0.68393 | 0.68560 | -2.50 | 7060.10 |
| 2181 | 2024.10.03 17:28 | buy | 1091 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2182 | 2024.10.03 17:28 | close | 1091 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7057.50 |
| 2183 | 2024.10.03 17:28 | buy | 1092 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2184 | 2024.10.03 17:28 | close | 1092 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7054.90 |
| 2185 | 2024.10.03 17:28 | buy | 1093 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2186 | 2024.10.03 17:28 | close | 1093 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7052.30 |
| 2187 | 2024.10.03 17:28 | buy | 1094 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2188 | 2024.10.03 17:28 | close | 1094 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7049.70 |
| 2189 | 2024.10.03 17:28 | buy | 1095 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2190 | 2024.10.03 17:29 | close | 1095 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7047.10 |
| 2191 | 2024.10.03 17:29 | buy | 1096 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2192 | 2024.10.03 17:29 | close | 1096 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7044.50 |
| 2193 | 2024.10.03 17:29 | buy | 1097 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2194 | 2024.10.03 17:29 | close | 1097 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7041.90 |
| 2195 | 2024.10.03 17:29 | buy | 1098 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2196 | 2024.10.03 17:29 | close | 1098 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7039.30 |
| 2197 | 2024.10.03 17:29 | buy | 1099 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2198 | 2024.10.03 17:29 | close | 1099 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7036.70 |
| 2199 | 2024.10.03 17:29 | buy | 1100 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2200 | 2024.10.03 17:29 | close | 1100 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7034.10 |
| 2201 | 2024.10.03 17:29 | buy | 1101 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2202 | 2024.10.03 17:29 | close | 1101 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7031.50 |
| 2203 | 2024.10.03 17:29 | buy | 1102 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2204 | 2024.10.03 17:29 | close | 1102 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7028.90 |
| 2205 | 2024.10.03 17:29 | buy | 1103 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2206 | 2024.10.03 17:29 | close | 1103 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7026.30 |
| 2207 | 2024.10.03 17:29 | buy | 1104 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2208 | 2024.10.03 17:29 | close | 1104 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7023.70 |
| 2209 | 2024.10.03 17:29 | buy | 1105 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2210 | 2024.10.03 17:29 | close | 1105 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7021.10 |
| 2211 | 2024.10.03 17:29 | buy | 1106 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2212 | 2024.10.03 17:29 | close | 1106 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 7018.50 |
| 2213 | 2024.10.03 17:29 | buy | 1107 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2214 | 2024.10.03 17:29 | close | 1107 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7015.90 |
| 2215 | 2024.10.03 17:29 | buy | 1108 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2216 | 2024.10.03 17:29 | close | 1108 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7013.30 |
| 2217 | 2024.10.03 17:29 | buy | 1109 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2218 | 2024.10.03 17:29 | close | 1109 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7010.70 |
| 2219 | 2024.10.03 17:29 | buy | 1110 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2220 | 2024.10.03 17:29 | close | 1110 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 7008.10 |
| 2221 | 2024.10.03 17:29 | buy | 1111 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2222 | 2024.10.03 17:29 | close | 1111 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7005.50 |
| 2223 | 2024.10.03 17:29 | buy | 1112 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2224 | 2024.10.03 17:29 | close | 1112 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7002.90 |
| 2225 | 2024.10.03 17:29 | buy | 1113 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2226 | 2024.10.03 17:29 | close | 1113 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 7000.30 |
| 2227 | 2024.10.03 17:29 | buy | 1114 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2228 | 2024.10.03 17:29 | close | 1114 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 6997.70 |
| 2229 | 2024.10.03 17:29 | buy | 1115 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2230 | 2024.10.03 17:29 | close | 1115 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 6994.90 |
| 2231 | 2024.10.03 17:29 | buy | 1116 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2232 | 2024.10.03 17:29 | close | 1116 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 6992.10 |
| 2233 | 2024.10.03 17:29 | buy | 1117 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2234 | 2024.10.03 17:29 | close | 1117 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 6989.30 |
| 2235 | 2024.10.03 17:29 | buy | 1118 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2236 | 2024.10.03 17:29 | close | 1118 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 6986.50 |
| 2237 | 2024.10.03 17:29 | buy | 1119 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2238 | 2024.10.03 17:29 | close | 1119 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6983.90 |
| 2239 | 2024.10.03 17:29 | buy | 1120 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2240 | 2024.10.03 17:29 | close | 1120 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6981.30 |
| 2241 | 2024.10.03 17:29 | buy | 1121 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2242 | 2024.10.03 17:29 | close | 1121 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6978.70 |
| 2243 | 2024.10.03 17:29 | buy | 1122 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2244 | 2024.10.03 17:29 | close | 1122 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6976.10 |
| 2245 | 2024.10.03 17:30 | buy | 1123 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2246 | 2024.10.03 17:30 | close | 1123 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 6973.50 |
| 2247 | 2024.10.03 17:30 | buy | 1124 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2248 | 2024.10.03 17:30 | close | 1124 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 6970.70 |
| 2249 | 2024.10.03 17:30 | buy | 1125 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2250 | 2024.10.03 17:30 | close | 1125 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 6967.90 |
| 2251 | 2024.10.03 17:30 | buy | 1126 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 2252 | 2024.10.03 17:30 | close | 1126 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 6965.10 |
| 2253 | 2024.10.03 17:30 | buy | 1127 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 2254 | 2024.10.03 17:30 | close | 1127 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 6962.50 |
| 2255 | 2024.10.03 17:30 | buy | 1128 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 2256 | 2024.10.03 17:30 | close | 1128 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 6959.70 |
| 2257 | 2024.10.03 17:30 | buy | 1129 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 2258 | 2024.10.03 17:30 | close | 1129 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 6956.90 |
| 2259 | 2024.10.03 17:30 | buy | 1130 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 2260 | 2024.10.03 17:30 | close | 1130 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 6954.10 |
| 2261 | 2024.10.03 17:30 | buy | 1131 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2262 | 2024.10.03 17:30 | close | 1131 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6951.50 |
| 2263 | 2024.10.03 17:30 | buy | 1132 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2264 | 2024.10.03 17:30 | close | 1132 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6948.90 |
| 2265 | 2024.10.03 17:30 | buy | 1133 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2266 | 2024.10.03 17:30 | close | 1133 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6946.30 |
| 2267 | 2024.10.03 17:30 | buy | 1134 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2268 | 2024.10.03 17:30 | close | 1134 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6943.70 |
| 2269 | 2024.10.03 17:30 | buy | 1135 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2270 | 2024.10.03 17:30 | close | 1135 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6940.90 |
| 2271 | 2024.10.03 17:30 | buy | 1136 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2272 | 2024.10.03 17:30 | close | 1136 | 0.10 | 0.68381 | 0.68343 | 0.68510 | -2.90 | 6938.00 |
| 2273 | 2024.10.03 17:30 | buy | 1137 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2274 | 2024.10.03 17:30 | close | 1137 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6935.20 |
| 2275 | 2024.10.03 17:30 | buy | 1138 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2276 | 2024.10.03 17:30 | close | 1138 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6932.40 |
| 2277 | 2024.10.03 17:30 | buy | 1139 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2278 | 2024.10.03 17:30 | close | 1139 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6929.60 |
| 2279 | 2024.10.03 17:30 | buy | 1140 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2280 | 2024.10.03 17:30 | close | 1140 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6926.80 |
| 2281 | 2024.10.03 17:30 | buy | 1141 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2282 | 2024.10.03 17:30 | close | 1141 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6924.00 |
| 2283 | 2024.10.03 17:30 | buy | 1142 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2284 | 2024.10.03 17:30 | close | 1142 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6921.20 |
| 2285 | 2024.10.03 17:30 | buy | 1143 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2286 | 2024.10.03 17:30 | close | 1143 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6918.40 |
| 2287 | 2024.10.03 17:30 | buy | 1144 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2288 | 2024.10.03 17:30 | close | 1144 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6915.60 |
| 2289 | 2024.10.03 17:30 | buy | 1145 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2290 | 2024.10.03 17:30 | close | 1145 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6912.80 |
| 2291 | 2024.10.03 17:30 | buy | 1146 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2292 | 2024.10.03 17:30 | close | 1146 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 6910.00 |
| 2293 | 2024.10.03 17:30 | buy | 1147 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2294 | 2024.10.03 17:30 | close | 1147 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 6907.20 |
| 2295 | 2024.10.03 17:30 | buy | 1148 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2296 | 2024.10.03 17:30 | close | 1148 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 6904.40 |
| 2297 | 2024.10.03 17:30 | buy | 1149 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2298 | 2024.10.03 17:30 | close | 1149 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 6901.60 |
| 2299 | 2024.10.03 17:30 | buy | 1150 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2300 | 2024.10.03 17:30 | close | 1150 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 6898.80 |
| 2301 | 2024.10.03 17:30 | buy | 1151 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2302 | 2024.10.03 17:30 | close | 1151 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 6896.00 |
| 2303 | 2024.10.03 17:30 | buy | 1152 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2304 | 2024.10.03 17:30 | close | 1152 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 6893.20 |
| 2305 | 2024.10.03 17:30 | buy | 1153 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2306 | 2024.10.03 17:30 | close | 1153 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 6890.40 |
| 2307 | 2024.10.03 17:30 | buy | 1154 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2308 | 2024.10.03 17:30 | close | 1154 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 6887.60 |
| 2309 | 2024.10.03 17:30 | buy | 1155 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2310 | 2024.10.03 17:30 | close | 1155 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6885.00 |
| 2311 | 2024.10.03 17:30 | buy | 1156 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2312 | 2024.10.03 17:30 | close | 1156 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6882.40 |
| 2313 | 2024.10.03 17:30 | buy | 1157 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2314 | 2024.10.03 17:30 | close | 1157 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6879.80 |
| 2315 | 2024.10.03 17:30 | buy | 1158 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2316 | 2024.10.03 17:30 | close | 1158 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6877.20 |
| 2317 | 2024.10.03 17:30 | buy | 1159 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2318 | 2024.10.03 17:30 | close | 1159 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6874.60 |
| 2319 | 2024.10.03 17:30 | buy | 1160 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2320 | 2024.10.03 17:30 | close | 1160 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6872.00 |
| 2321 | 2024.10.03 17:30 | buy | 1161 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2322 | 2024.10.03 17:30 | close | 1161 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6869.40 |
| 2323 | 2024.10.03 17:30 | buy | 1162 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2324 | 2024.10.03 17:30 | close | 1162 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6866.80 |
| 2325 | 2024.10.03 17:30 | buy | 1163 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2326 | 2024.10.03 17:30 | close | 1163 | 0.10 | 0.68386 | 0.68344 | 0.68511 | -2.50 | 6864.30 |
| 2327 | 2024.10.03 17:30 | buy | 1164 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2328 | 2024.10.03 17:30 | close | 1164 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6861.70 |
| 2329 | 2024.10.03 17:30 | buy | 1165 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2330 | 2024.10.03 17:30 | close | 1165 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6859.10 |
| 2331 | 2024.10.03 17:30 | buy | 1166 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2332 | 2024.10.03 17:30 | close | 1166 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6856.50 |
| 2333 | 2024.10.03 17:30 | buy | 1167 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2334 | 2024.10.03 17:30 | close | 1167 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6853.90 |
| 2335 | 2024.10.03 17:30 | buy | 1168 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2336 | 2024.10.03 17:30 | close | 1168 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6851.30 |
| 2337 | 2024.10.03 17:30 | buy | 1169 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2338 | 2024.10.03 17:30 | close | 1169 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6848.70 |
| 2339 | 2024.10.03 17:30 | buy | 1170 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2340 | 2024.10.03 17:30 | close | 1170 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6846.10 |
| 2341 | 2024.10.03 17:30 | buy | 1171 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2342 | 2024.10.03 17:30 | close | 1171 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6843.50 |
| 2343 | 2024.10.03 17:30 | buy | 1172 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2344 | 2024.10.03 17:30 | close | 1172 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6840.70 |
| 2345 | 2024.10.03 17:30 | buy | 1173 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2346 | 2024.10.03 17:30 | close | 1173 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6837.90 |
| 2347 | 2024.10.03 17:30 | buy | 1174 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2348 | 2024.10.03 17:30 | close | 1174 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6835.10 |
| 2349 | 2024.10.03 17:30 | buy | 1175 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2350 | 2024.10.03 17:30 | close | 1175 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6832.30 |
| 2351 | 2024.10.03 17:31 | buy | 1176 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2352 | 2024.10.03 17:31 | close | 1176 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 6829.70 |
| 2353 | 2024.10.03 17:31 | buy | 1177 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2354 | 2024.10.03 17:31 | close | 1177 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 6827.10 |
| 2355 | 2024.10.03 17:31 | buy | 1178 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2356 | 2024.10.03 17:31 | close | 1178 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 6824.50 |
| 2357 | 2024.10.03 17:31 | buy | 1179 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2358 | 2024.10.03 17:31 | close | 1179 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 6821.90 |
| 2359 | 2024.10.03 17:31 | buy | 1180 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2360 | 2024.10.03 17:31 | close | 1180 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 6819.30 |
| 2361 | 2024.10.03 17:31 | buy | 1181 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2362 | 2024.10.03 17:31 | close | 1181 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6816.50 |
| 2363 | 2024.10.03 17:31 | buy | 1182 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2364 | 2024.10.03 17:31 | close | 1182 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 6813.70 |
| 2365 | 2024.10.03 17:31 | buy | 1183 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2366 | 2024.10.03 17:31 | close | 1183 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6811.10 |
| 2367 | 2024.10.03 17:31 | buy | 1184 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2368 | 2024.10.03 17:31 | close | 1184 | 0.10 | 0.68386 | 0.68344 | 0.68511 | -2.50 | 6808.60 |
| 2369 | 2024.10.03 17:31 | buy | 1185 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 2370 | 2024.10.03 17:31 | close | 1185 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 6805.80 |
| 2371 | 2024.10.03 17:31 | buy | 1186 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 2372 | 2024.10.03 17:31 | close | 1186 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 6803.00 |
| 2373 | 2024.10.03 17:31 | buy | 1187 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 2374 | 2024.10.03 17:31 | close | 1187 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 6800.40 |
| 2375 | 2024.10.03 17:31 | buy | 1188 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 2376 | 2024.10.03 17:31 | close | 1188 | 0.10 | 0.68396 | 0.68354 | 0.68521 | -2.50 | 6797.90 |
| 2377 | 2024.10.03 17:31 | buy | 1189 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 2378 | 2024.10.03 17:31 | close | 1189 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 6795.10 |
| 2379 | 2024.10.03 17:31 | buy | 1190 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 2380 | 2024.10.03 17:31 | close | 1190 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 6792.30 |
| 2381 | 2024.10.03 17:31 | buy | 1191 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2382 | 2024.10.03 17:31 | close | 1191 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 6789.50 |
| 2383 | 2024.10.03 17:31 | buy | 1192 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2384 | 2024.10.03 17:31 | close | 1192 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 6786.90 |
| 2385 | 2024.10.03 17:31 | buy | 1193 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2386 | 2024.10.03 17:31 | close | 1193 | 0.10 | 0.68406 | 0.68364 | 0.68531 | -2.50 | 6784.40 |
| 2387 | 2024.10.03 17:31 | buy | 1194 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2388 | 2024.10.03 17:31 | close | 1194 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 6781.80 |
| 2389 | 2024.10.03 17:31 | buy | 1195 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2390 | 2024.10.03 17:31 | close | 1195 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 6779.20 |
| 2391 | 2024.10.03 17:31 | buy | 1196 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2392 | 2024.10.03 17:31 | close | 1196 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 6776.60 |
| 2393 | 2024.10.03 17:31 | buy | 1197 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2394 | 2024.10.03 17:31 | close | 1197 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 6774.00 |
| 2395 | 2024.10.03 17:31 | buy | 1198 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2396 | 2024.10.03 17:31 | close | 1198 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 6771.40 |
| 2397 | 2024.10.03 17:31 | buy | 1199 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2398 | 2024.10.03 17:31 | close | 1199 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 6768.80 |
| 2399 | 2024.10.03 17:31 | buy | 1200 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2400 | 2024.10.03 17:31 | close | 1200 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 6766.20 |
| 2401 | 2024.10.03 17:31 | buy | 1201 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2402 | 2024.10.03 17:31 | close | 1201 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 6763.40 |
| 2403 | 2024.10.03 17:31 | buy | 1202 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2404 | 2024.10.03 17:31 | close | 1202 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 6760.60 |
| 2405 | 2024.10.03 17:31 | buy | 1203 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2406 | 2024.10.03 17:31 | close | 1203 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 6757.80 |
| 2407 | 2024.10.03 17:31 | buy | 1204 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2408 | 2024.10.03 17:31 | close | 1204 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 6755.00 |
| 2409 | 2024.10.03 17:31 | buy | 1205 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2410 | 2024.10.03 17:31 | close | 1205 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 6752.20 |
| 2411 | 2024.10.03 17:31 | buy | 1206 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2412 | 2024.10.03 17:31 | close | 1206 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 6749.40 |
| 2413 | 2024.10.03 17:31 | buy | 1207 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2414 | 2024.10.03 17:31 | close | 1207 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 6746.60 |
| 2415 | 2024.10.03 17:31 | buy | 1208 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2416 | 2024.10.03 17:31 | close | 1208 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 6743.80 |
| 2417 | 2024.10.03 17:31 | buy | 1209 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 2418 | 2024.10.03 17:31 | close | 1209 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 6741.00 |
| 2419 | 2024.10.03 17:31 | buy | 1210 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 2420 | 2024.10.03 17:31 | close | 1210 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 6738.20 |
| 2421 | 2024.10.03 17:31 | buy | 1211 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 2422 | 2024.10.03 17:31 | close | 1211 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 6735.40 |
| 2423 | 2024.10.03 17:31 | buy | 1212 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 2424 | 2024.10.03 17:32 | close | 1212 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 6732.60 |
| 2425 | 2024.10.03 17:32 | buy | 1213 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 2426 | 2024.10.03 17:32 | close | 1213 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 6729.80 |
| 2427 | 2024.10.03 17:32 | buy | 1214 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 2428 | 2024.10.03 17:32 | close | 1214 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 6727.00 |
| 2429 | 2024.10.03 17:32 | buy | 1215 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 2430 | 2024.10.03 17:32 | close | 1215 | 0.10 | 0.68401 | 0.68363 | 0.68530 | -2.90 | 6724.10 |
| 2431 | 2024.10.03 17:32 | buy | 1216 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 2432 | 2024.10.03 17:32 | close | 1216 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 6721.30 |
| 2433 | 2024.10.03 17:32 | buy | 1217 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 2434 | 2024.10.03 17:32 | close | 1217 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 6718.70 |
| 2435 | 2024.10.03 17:32 | buy | 1218 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 2436 | 2024.10.03 17:32 | close | 1218 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 6716.10 |
| 2437 | 2024.10.03 17:32 | buy | 1219 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2438 | 2024.10.03 17:32 | close | 1219 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 6713.50 |
| 2439 | 2024.10.03 17:32 | buy | 1220 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2440 | 2024.10.03 17:32 | close | 1220 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 6710.70 |
| 2441 | 2024.10.03 17:32 | buy | 1221 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2442 | 2024.10.03 17:32 | close | 1221 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 6708.10 |
| 2443 | 2024.10.03 17:32 | buy | 1222 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2444 | 2024.10.03 17:32 | close | 1222 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 6705.50 |
| 2445 | 2024.10.03 17:32 | buy | 1223 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 2446 | 2024.10.03 17:32 | close | 1223 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 6702.90 |
| 2447 | 2024.10.03 17:32 | buy | 1224 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2448 | 2024.10.03 17:32 | close | 1224 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 6700.10 |
| 2449 | 2024.10.03 17:32 | buy | 1225 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2450 | 2024.10.03 17:32 | close | 1225 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 6697.50 |
| 2451 | 2024.10.03 17:32 | buy | 1226 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2452 | 2024.10.03 17:32 | close | 1226 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 6694.90 |
| 2453 | 2024.10.03 17:32 | buy | 1227 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2454 | 2024.10.03 17:32 | close | 1227 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 6692.10 |
| 2455 | 2024.10.03 17:32 | buy | 1228 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2456 | 2024.10.03 17:32 | close | 1228 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6689.50 |
| 2457 | 2024.10.03 17:32 | buy | 1229 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2458 | 2024.10.03 17:32 | close | 1229 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6686.90 |
| 2459 | 2024.10.03 17:32 | buy | 1230 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2460 | 2024.10.03 17:32 | close | 1230 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6684.30 |
| 2461 | 2024.10.03 17:32 | buy | 1231 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2462 | 2024.10.03 17:32 | close | 1231 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6681.70 |
| 2463 | 2024.10.03 17:32 | buy | 1232 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2464 | 2024.10.03 17:32 | close | 1232 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6679.10 |
| 2465 | 2024.10.03 17:32 | buy | 1233 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2466 | 2024.10.03 17:32 | close | 1233 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6676.50 |
| 2467 | 2024.10.03 17:32 | buy | 1234 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2468 | 2024.10.03 17:32 | close | 1234 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6673.90 |
| 2469 | 2024.10.03 17:32 | buy | 1235 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2470 | 2024.10.03 17:32 | close | 1235 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6671.30 |
| 2471 | 2024.10.03 17:32 | buy | 1236 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2472 | 2024.10.03 17:32 | close | 1236 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6668.70 |
| 2473 | 2024.10.03 17:32 | buy | 1237 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2474 | 2024.10.03 17:32 | close | 1237 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 6665.90 |
| 2475 | 2024.10.03 17:32 | buy | 1238 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2476 | 2024.10.03 17:32 | close | 1238 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 6663.10 |
| 2477 | 2024.10.03 17:32 | buy | 1239 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2478 | 2024.10.03 17:32 | close | 1239 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 6660.30 |
| 2479 | 2024.10.03 17:32 | buy | 1240 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2480 | 2024.10.03 17:32 | close | 1240 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 6657.50 |
| 2481 | 2024.10.03 17:32 | buy | 1241 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2482 | 2024.10.03 17:32 | close | 1241 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 6654.70 |
| 2483 | 2024.10.03 17:32 | buy | 1242 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2484 | 2024.10.03 17:32 | close | 1242 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 6651.90 |
| 2485 | 2024.10.03 17:32 | buy | 1243 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2486 | 2024.10.03 17:32 | close | 1243 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 6649.10 |
| 2487 | 2024.10.03 17:32 | buy | 1244 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2488 | 2024.10.03 17:32 | close | 1244 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 6646.30 |
| 2489 | 2024.10.03 17:32 | buy | 1245 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2490 | 2024.10.03 17:32 | close | 1245 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 6643.70 |
| 2491 | 2024.10.03 17:32 | buy | 1246 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2492 | 2024.10.03 17:32 | close | 1246 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 6641.10 |
| 2493 | 2024.10.03 17:32 | buy | 1247 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2494 | 2024.10.03 17:32 | close | 1247 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 6638.50 |
| 2495 | 2024.10.03 17:32 | buy | 1248 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2496 | 2024.10.03 17:32 | close | 1248 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 6635.90 |
| 2497 | 2024.10.03 17:32 | buy | 1249 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2498 | 2024.10.03 17:32 | close | 1249 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 6633.30 |
| 2499 | 2024.10.03 17:32 | buy | 1250 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2500 | 2024.10.03 17:32 | close | 1250 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 6630.70 |
| 2501 | 2024.10.03 17:32 | buy | 1251 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2502 | 2024.10.03 17:32 | close | 1251 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 6628.10 |
| 2503 | 2024.10.03 17:32 | buy | 1252 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2504 | 2024.10.03 17:32 | close | 1252 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 6625.30 |
| 2505 | 2024.10.03 17:32 | buy | 1253 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2506 | 2024.10.03 17:32 | close | 1253 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 6622.50 |
| 2507 | 2024.10.03 17:32 | buy | 1254 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2508 | 2024.10.03 17:32 | close | 1254 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 6619.70 |
| 2509 | 2024.10.03 17:32 | buy | 1255 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2510 | 2024.10.03 17:32 | close | 1255 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 6616.90 |
| 2511 | 2024.10.03 17:32 | buy | 1256 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2512 | 2024.10.03 17:32 | close | 1256 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 6614.10 |
| 2513 | 2024.10.03 17:32 | buy | 1257 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2514 | 2024.10.03 17:32 | close | 1257 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 6611.30 |
| 2515 | 2024.10.03 17:32 | buy | 1258 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2516 | 2024.10.03 17:32 | close | 1258 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 6608.50 |
| 2517 | 2024.10.03 17:32 | buy | 1259 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2518 | 2024.10.03 17:32 | close | 1259 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 6605.70 |
| 2519 | 2024.10.03 17:32 | buy | 1260 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2520 | 2024.10.03 17:32 | close | 1260 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 6603.10 |
| 2521 | 2024.10.03 17:32 | buy | 1261 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2522 | 2024.10.03 17:32 | close | 1261 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 6600.50 |
| 2523 | 2024.10.03 17:32 | buy | 1262 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2524 | 2024.10.03 17:32 | close | 1262 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 6597.70 |
| 2525 | 2024.10.03 17:32 | buy | 1263 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2526 | 2024.10.03 17:32 | close | 1263 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6595.10 |
| 2527 | 2024.10.03 17:32 | buy | 1264 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2528 | 2024.10.03 17:32 | close | 1264 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6592.50 |
| 2529 | 2024.10.03 17:33 | buy | 1265 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2530 | 2024.10.03 17:33 | close | 1265 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 6589.70 |
| 2531 | 2024.10.03 17:33 | buy | 1266 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2532 | 2024.10.03 17:33 | close | 1266 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 6587.10 |
| 2533 | 2024.10.03 17:33 | buy | 1267 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2534 | 2024.10.03 17:33 | close | 1267 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 6584.50 |
| 2535 | 2024.10.03 17:33 | buy | 1268 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2536 | 2024.10.03 17:33 | close | 1268 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 6581.70 |
| 2537 | 2024.10.03 17:33 | buy | 1269 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2538 | 2024.10.03 17:33 | close | 1269 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 6579.10 |
| 2539 | 2024.10.03 17:33 | buy | 1270 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2540 | 2024.10.03 17:33 | close | 1270 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 6576.50 |
| 2541 | 2024.10.03 17:33 | buy | 1271 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 2542 | 2024.10.03 17:33 | close | 1271 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 6573.70 |
| 2543 | 2024.10.03 17:33 | buy | 1272 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 2544 | 2024.10.03 17:33 | close | 1272 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 6571.10 |
| 2545 | 2024.10.03 17:33 | buy | 1273 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 2546 | 2024.10.03 17:33 | close | 1273 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 6568.50 |
| 2547 | 2024.10.03 17:33 | buy | 1274 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 2548 | 2024.10.03 17:33 | close | 1274 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 6565.90 |
| 2549 | 2024.10.03 17:33 | buy | 1275 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 2550 | 2024.10.03 17:33 | close | 1275 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 6563.30 |
| 2551 | 2024.10.03 17:33 | buy | 1276 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 2552 | 2024.10.03 17:33 | close | 1276 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 6560.70 |
| 2553 | 2024.10.03 17:33 | buy | 1277 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 2554 | 2024.10.03 17:33 | close | 1277 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 6558.10 |
| 2555 | 2024.10.03 17:33 | buy | 1278 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 2556 | 2024.10.03 17:33 | close | 1278 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 6555.30 |
| 2557 | 2024.10.03 17:33 | buy | 1279 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 2558 | 2024.10.03 17:33 | close | 1279 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 6552.50 |
| 2559 | 2024.10.03 17:33 | buy | 1280 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 2560 | 2024.10.03 17:33 | close | 1280 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 6549.70 |
| 2561 | 2024.10.03 17:33 | buy | 1281 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 2562 | 2024.10.03 17:33 | close | 1281 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 6546.90 |
| 2563 | 2024.10.03 17:33 | buy | 1282 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 2564 | 2024.10.03 17:33 | close | 1282 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 6544.10 |
| 2565 | 2024.10.03 17:33 | buy | 1283 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 2566 | 2024.10.03 17:33 | close | 1283 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 6541.30 |
| 2567 | 2024.10.03 17:33 | buy | 1284 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 2568 | 2024.10.03 17:33 | close | 1284 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 6538.50 |
| 2569 | 2024.10.03 17:33 | buy | 1285 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 2570 | 2024.10.03 17:33 | close | 1285 | 0.10 | 0.68440 | 0.68402 | 0.68569 | -2.90 | 6535.60 |
| 2571 | 2024.10.03 17:34 | buy | 1286 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2572 | 2024.10.03 17:34 | close | 1286 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 6533.00 |
| 2573 | 2024.10.03 17:34 | buy | 1287 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2574 | 2024.10.03 17:34 | close | 1287 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 6530.40 |
| 2575 | 2024.10.03 17:34 | buy | 1288 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2576 | 2024.10.03 17:34 | close | 1288 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 6527.60 |
| 2577 | 2024.10.03 17:34 | buy | 1289 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2578 | 2024.10.03 17:34 | close | 1289 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 6524.80 |
| 2579 | 2024.10.03 17:34 | buy | 1290 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2580 | 2024.10.03 17:34 | close | 1290 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 6522.00 |
| 2581 | 2024.10.03 17:34 | buy | 1291 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2582 | 2024.10.03 17:34 | close | 1291 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 6519.40 |
| 2583 | 2024.10.03 17:34 | buy | 1292 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2584 | 2024.10.03 17:34 | close | 1292 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 6516.80 |
| 2585 | 2024.10.03 17:34 | buy | 1293 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2586 | 2024.10.03 17:34 | close | 1293 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 6514.00 |
| 2587 | 2024.10.03 17:34 | buy | 1294 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2588 | 2024.10.03 17:34 | close | 1294 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 6511.20 |
| 2589 | 2024.10.03 17:34 | buy | 1295 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2590 | 2024.10.03 17:34 | close | 1295 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6508.60 |
| 2591 | 2024.10.03 17:34 | buy | 1296 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2592 | 2024.10.03 17:34 | close | 1296 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6506.00 |
| 2593 | 2024.10.03 17:34 | buy | 1297 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2594 | 2024.10.03 17:34 | close | 1297 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 6503.20 |
| 2595 | 2024.10.03 17:34 | buy | 1298 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2596 | 2024.10.03 17:34 | close | 1298 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 6500.40 |
| 2597 | 2024.10.03 17:34 | buy | 1299 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2598 | 2024.10.03 17:34 | close | 1299 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 6497.60 |
| 2599 | 2024.10.03 17:34 | buy | 1300 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2600 | 2024.10.03 17:34 | close | 1300 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 6495.00 |
| 2601 | 2024.10.03 17:34 | buy | 1301 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2602 | 2024.10.03 17:34 | close | 1301 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 6492.40 |
| 2603 | 2024.10.03 17:34 | buy | 1302 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2604 | 2024.10.03 17:34 | close | 1302 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 6489.60 |
| 2605 | 2024.10.03 17:34 | buy | 1303 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2606 | 2024.10.03 17:34 | close | 1303 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 6486.80 |
| 2607 | 2024.10.03 17:35 | buy | 1304 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2608 | 2024.10.03 17:35 | close | 1304 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 6484.20 |
| 2609 | 2024.10.03 17:35 | buy | 1305 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2610 | 2024.10.03 17:35 | close | 1305 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 6481.60 |
| 2611 | 2024.10.03 17:35 | buy | 1306 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2612 | 2024.10.03 17:35 | close | 1306 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 6479.00 |
| 2613 | 2024.10.03 17:35 | buy | 1307 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2614 | 2024.10.03 17:35 | close | 1307 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 6476.40 |
| 2615 | 2024.10.03 17:35 | buy | 1308 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2616 | 2024.10.03 17:35 | close | 1308 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 6473.80 |
| 2617 | 2024.10.03 17:35 | buy | 1309 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2618 | 2024.10.03 17:35 | close | 1309 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 6471.00 |
| 2619 | 2024.10.03 17:35 | buy | 1310 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2620 | 2024.10.03 17:35 | close | 1310 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 6468.20 |
| 2621 | 2024.10.03 17:35 | buy | 1311 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2622 | 2024.10.03 17:35 | close | 1311 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 6465.40 |
| 2623 | 2024.10.03 17:35 | buy | 1312 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2624 | 2024.10.03 17:35 | close | 1312 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 6462.60 |
| 2625 | 2024.10.03 17:35 | buy | 1313 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2626 | 2024.10.03 17:35 | close | 1313 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 6459.80 |
| 2627 | 2024.10.03 17:35 | buy | 1314 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2628 | 2024.10.03 17:35 | close | 1314 | 0.10 | 0.68432 | 0.68394 | 0.68561 | -2.90 | 6456.90 |
| 2629 | 2024.10.03 17:35 | buy | 1315 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2630 | 2024.10.03 17:35 | close | 1315 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 6454.10 |
| 2631 | 2024.10.03 17:35 | buy | 1316 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2632 | 2024.10.03 17:35 | close | 1316 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 6451.30 |
| 2633 | 2024.10.03 17:35 | buy | 1317 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2634 | 2024.10.03 17:35 | close | 1317 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 6448.50 |
| 2635 | 2024.10.03 17:35 | buy | 1318 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2636 | 2024.10.03 17:35 | close | 1318 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 6445.70 |
| 2637 | 2024.10.03 17:35 | buy | 1319 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2638 | 2024.10.03 17:35 | close | 1319 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 6442.90 |
| 2639 | 2024.10.03 17:35 | buy | 1320 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2640 | 2024.10.03 17:35 | close | 1320 | 0.10 | 0.68431 | 0.68393 | 0.68560 | -2.90 | 6440.00 |
| 2641 | 2024.10.03 17:35 | buy | 1321 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2642 | 2024.10.03 17:35 | close | 1321 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 6437.20 |
| 2643 | 2024.10.03 17:35 | buy | 1322 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2644 | 2024.10.03 17:35 | close | 1322 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 6434.40 |
| 2645 | 2024.10.03 17:35 | buy | 1323 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2646 | 2024.10.03 17:35 | close | 1323 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 6431.60 |
| 2647 | 2024.10.03 17:35 | buy | 1324 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2648 | 2024.10.03 17:35 | close | 1324 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 6428.80 |
| 2649 | 2024.10.03 17:35 | buy | 1325 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2650 | 2024.10.03 17:35 | close | 1325 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 6426.00 |
| 2651 | 2024.10.03 17:35 | buy | 1326 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2652 | 2024.10.03 17:35 | close | 1326 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6423.40 |
| 2653 | 2024.10.03 17:35 | buy | 1327 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2654 | 2024.10.03 17:35 | close | 1327 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6420.80 |
| 2655 | 2024.10.03 17:35 | buy | 1328 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2656 | 2024.10.03 17:35 | close | 1328 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6418.20 |
| 2657 | 2024.10.03 17:35 | buy | 1329 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2658 | 2024.10.03 17:35 | close | 1329 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6415.60 |
| 2659 | 2024.10.03 17:35 | buy | 1330 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2660 | 2024.10.03 17:35 | close | 1330 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6413.00 |
| 2661 | 2024.10.03 17:35 | buy | 1331 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2662 | 2024.10.03 17:35 | close | 1331 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6410.40 |
| 2663 | 2024.10.03 17:35 | buy | 1332 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 2664 | 2024.10.03 17:35 | close | 1332 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 6407.80 |
| 2665 | 2024.10.03 17:35 | buy | 1333 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 2666 | 2024.10.03 17:35 | close | 1333 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 6405.20 |
| 2667 | 2024.10.03 17:35 | buy | 1334 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 2668 | 2024.10.03 17:35 | close | 1334 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 6402.60 |
| 2669 | 2024.10.03 17:35 | buy | 1335 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 2670 | 2024.10.03 17:35 | close | 1335 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 6400.00 |
| 2671 | 2024.10.03 17:35 | buy | 1336 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 2672 | 2024.10.03 17:35 | close | 1336 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 6397.40 |
| 2673 | 2024.10.03 17:35 | buy | 1337 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 2674 | 2024.10.03 17:35 | close | 1337 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 6394.80 |
| 2675 | 2024.10.03 17:35 | buy | 1338 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 2676 | 2024.10.03 17:35 | close | 1338 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 6392.20 |
| 2677 | 2024.10.03 17:35 | buy | 1339 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 2678 | 2024.10.03 17:35 | close | 1339 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 6389.60 |
| 2679 | 2024.10.03 17:35 | buy | 1340 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2680 | 2024.10.03 17:35 | close | 1340 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6387.00 |
| 2681 | 2024.10.03 17:35 | buy | 1341 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2682 | 2024.10.03 17:35 | close | 1341 | 0.10 | 0.68426 | 0.68384 | 0.68551 | -2.50 | 6384.50 |
| 2683 | 2024.10.03 17:36 | buy | 1342 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2684 | 2024.10.03 17:36 | close | 1342 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 6381.70 |
| 2685 | 2024.10.03 17:36 | buy | 1343 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 2686 | 2024.10.03 17:36 | close | 1343 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 6378.90 |
| 2687 | 2024.10.03 17:36 | buy | 1344 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2688 | 2024.10.03 17:36 | close | 1344 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 6376.10 |
| 2689 | 2024.10.03 17:36 | buy | 1345 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2690 | 2024.10.03 17:36 | close | 1345 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 6373.30 |
| 2691 | 2024.10.03 17:36 | buy | 1346 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2692 | 2024.10.03 17:36 | close | 1346 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 6370.50 |
| 2693 | 2024.10.03 17:36 | buy | 1347 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2694 | 2024.10.03 17:36 | close | 1347 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 6367.70 |
| 2695 | 2024.10.03 17:36 | buy | 1348 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2696 | 2024.10.03 17:36 | close | 1348 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 6364.90 |
| 2697 | 2024.10.03 17:36 | buy | 1349 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2698 | 2024.10.03 17:36 | close | 1349 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 6362.30 |
| 2699 | 2024.10.03 17:36 | buy | 1350 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2700 | 2024.10.03 17:36 | close | 1350 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 6359.70 |
| 2701 | 2024.10.03 17:36 | buy | 1351 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2702 | 2024.10.03 17:36 | close | 1351 | 0.10 | 0.68436 | 0.68394 | 0.68561 | -2.50 | 6357.20 |
| 2703 | 2024.10.03 17:36 | buy | 1352 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2704 | 2024.10.03 17:36 | close | 1352 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 6354.40 |
| 2705 | 2024.10.03 17:36 | buy | 1353 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 2706 | 2024.10.03 17:36 | close | 1353 | 0.10 | 0.68432 | 0.68394 | 0.68561 | -2.90 | 6351.50 |
| 2707 | 2024.10.03 17:36 | buy | 1354 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 2708 | 2024.10.03 17:36 | close | 1354 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 6348.70 |
| 2709 | 2024.10.03 17:36 | buy | 1355 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 2710 | 2024.10.03 17:36 | close | 1355 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 6346.10 |
| 2711 | 2024.10.03 17:36 | buy | 1356 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 2712 | 2024.10.03 17:36 | close | 1356 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 6343.50 |
| 2713 | 2024.10.03 17:36 | buy | 1357 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2714 | 2024.10.03 17:36 | close | 1357 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 6340.90 |
| 2715 | 2024.10.03 17:36 | buy | 1358 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 2716 | 2024.10.03 17:36 | close | 1358 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 6338.10 |
| 2717 | 2024.10.03 17:36 | buy | 1359 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 2718 | 2024.10.03 17:36 | close | 1359 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 6335.50 |
| 2719 | 2024.10.03 17:36 | buy | 1360 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2720 | 2024.10.03 17:36 | close | 1360 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 6332.90 |
| 2721 | 2024.10.03 17:36 | buy | 1361 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2722 | 2024.10.03 17:36 | close | 1361 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 6330.10 |
| 2723 | 2024.10.03 17:36 | buy | 1362 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2724 | 2024.10.03 17:37 | close | 1362 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 6327.30 |
| 2725 | 2024.10.03 17:37 | buy | 1363 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2726 | 2024.10.03 17:37 | close | 1363 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 6324.50 |
| 2727 | 2024.10.03 17:37 | buy | 1364 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2728 | 2024.10.03 17:37 | close | 1364 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 6321.70 |
| 2729 | 2024.10.03 17:37 | buy | 1365 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2730 | 2024.10.03 17:37 | close | 1365 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 6318.90 |
| 2731 | 2024.10.03 17:37 | buy | 1366 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2732 | 2024.10.03 17:37 | close | 1366 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 6316.30 |
| 2733 | 2024.10.03 17:37 | buy | 1367 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2734 | 2024.10.03 17:37 | close | 1367 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 6313.70 |
| 2735 | 2024.10.03 17:37 | buy | 1368 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2736 | 2024.10.03 17:37 | close | 1368 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 6311.10 |
| 2737 | 2024.10.03 17:37 | buy | 1369 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2738 | 2024.10.03 17:37 | close | 1369 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 6308.50 |
| 2739 | 2024.10.03 17:37 | buy | 1370 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2740 | 2024.10.03 17:37 | close | 1370 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 6305.90 |
| 2741 | 2024.10.03 17:37 | buy | 1371 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2742 | 2024.10.03 17:37 | close | 1371 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 6303.30 |
| 2743 | 2024.10.03 17:37 | buy | 1372 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 2744 | 2024.10.03 17:37 | close | 1372 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 6300.50 |
| 2745 | 2024.10.03 17:37 | buy | 1373 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2746 | 2024.10.03 17:37 | close | 1373 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 6297.90 |
| 2747 | 2024.10.03 17:37 | buy | 1374 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 2748 | 2024.10.03 17:37 | close | 1374 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 6295.10 |
| 2749 | 2024.10.03 17:37 | buy | 1375 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 2750 | 2024.10.03 17:37 | close | 1375 | 0.10 | 0.68401 | 0.68363 | 0.68530 | -2.90 | 6292.20 |
| 2751 | 2024.10.03 17:37 | buy | 1376 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 2752 | 2024.10.03 17:37 | close | 1376 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 6289.60 |
| 2753 | 2024.10.03 17:37 | buy | 1377 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 2754 | 2024.10.03 17:37 | close | 1377 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 6287.00 |
| 2755 | 2024.10.03 17:37 | buy | 1378 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 2756 | 2024.10.03 17:37 | close | 1378 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 6284.20 |
| 2757 | 2024.10.03 17:37 | buy | 1379 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2758 | 2024.10.03 17:37 | close | 1379 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6281.60 |
| 2759 | 2024.10.03 17:37 | buy | 1380 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2760 | 2024.10.03 17:37 | close | 1380 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 6278.80 |
| 2761 | 2024.10.03 17:37 | buy | 1381 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2762 | 2024.10.03 17:37 | close | 1381 | 0.10 | 0.68381 | 0.68343 | 0.68510 | -2.90 | 6275.90 |
| 2763 | 2024.10.03 17:37 | buy | 1382 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2764 | 2024.10.03 17:37 | close | 1382 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6273.10 |
| 2765 | 2024.10.03 17:37 | buy | 1383 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2766 | 2024.10.03 17:37 | close | 1383 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6270.30 |
| 2767 | 2024.10.03 17:37 | buy | 1384 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2768 | 2024.10.03 17:37 | close | 1384 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6267.50 |
| 2769 | 2024.10.03 17:37 | buy | 1385 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2770 | 2024.10.03 17:37 | close | 1385 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6264.70 |
| 2771 | 2024.10.03 17:37 | buy | 1386 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2772 | 2024.10.03 17:37 | close | 1386 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6261.90 |
| 2773 | 2024.10.03 17:37 | buy | 1387 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2774 | 2024.10.03 17:37 | close | 1387 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6259.10 |
| 2775 | 2024.10.03 17:37 | buy | 1388 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2776 | 2024.10.03 17:37 | close | 1388 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 6256.30 |
| 2777 | 2024.10.03 17:37 | buy | 1389 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2778 | 2024.10.03 17:37 | close | 1389 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 6253.50 |
| 2779 | 2024.10.03 17:37 | buy | 1390 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2780 | 2024.10.03 17:37 | close | 1390 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 6250.70 |
| 2781 | 2024.10.03 17:37 | buy | 1391 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2782 | 2024.10.03 17:37 | close | 1391 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 6247.90 |
| 2783 | 2024.10.03 17:37 | buy | 1392 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2784 | 2024.10.03 17:37 | close | 1392 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 6245.10 |
| 2785 | 2024.10.03 17:37 | buy | 1393 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2786 | 2024.10.03 17:37 | close | 1393 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6242.50 |
| 2787 | 2024.10.03 17:37 | buy | 1394 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2788 | 2024.10.03 17:37 | close | 1394 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6239.90 |
| 2789 | 2024.10.03 17:37 | buy | 1395 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2790 | 2024.10.03 17:37 | close | 1395 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6237.30 |
| 2791 | 2024.10.03 17:37 | buy | 1396 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2792 | 2024.10.03 17:37 | close | 1396 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6234.70 |
| 2793 | 2024.10.03 17:37 | buy | 1397 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2794 | 2024.10.03 17:37 | close | 1397 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6232.10 |
| 2795 | 2024.10.03 17:37 | buy | 1398 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2796 | 2024.10.03 17:37 | close | 1398 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6229.50 |
| 2797 | 2024.10.03 17:37 | buy | 1399 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2798 | 2024.10.03 17:37 | close | 1399 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6226.90 |
| 2799 | 2024.10.03 17:37 | buy | 1400 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2800 | 2024.10.03 17:37 | close | 1400 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6224.30 |
| 2801 | 2024.10.03 17:37 | buy | 1401 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2802 | 2024.10.03 17:37 | close | 1401 | 0.10 | 0.68381 | 0.68343 | 0.68510 | -2.90 | 6221.40 |
| 2803 | 2024.10.03 17:38 | buy | 1402 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2804 | 2024.10.03 17:38 | close | 1402 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 6218.60 |
| 2805 | 2024.10.03 17:38 | buy | 1403 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2806 | 2024.10.03 17:38 | close | 1403 | 0.10 | 0.68372 | 0.68334 | 0.68501 | -2.90 | 6215.70 |
| 2807 | 2024.10.03 17:38 | buy | 1404 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2808 | 2024.10.03 17:38 | close | 1404 | 0.10 | 0.68371 | 0.68333 | 0.68500 | -2.90 | 6212.80 |
| 2809 | 2024.10.03 17:39 | buy | 1405 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2810 | 2024.10.03 17:39 | close | 1405 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 6210.00 |
| 2811 | 2024.10.03 17:39 | buy | 1406 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2812 | 2024.10.03 17:39 | close | 1406 | 0.10 | 0.68374 | 0.68333 | 0.68500 | -2.60 | 6207.40 |
| 2813 | 2024.10.03 17:39 | buy | 1407 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2814 | 2024.10.03 17:39 | close | 1407 | 0.10 | 0.68375 | 0.68333 | 0.68500 | -2.50 | 6204.90 |
| 2815 | 2024.10.03 17:39 | buy | 1408 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2816 | 2024.10.03 17:39 | close | 1408 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 6202.30 |
| 2817 | 2024.10.03 17:39 | buy | 1409 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2818 | 2024.10.03 17:39 | close | 1409 | 0.10 | 0.68376 | 0.68334 | 0.68501 | -2.50 | 6199.80 |
| 2819 | 2024.10.03 17:47 | buy | 1410 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2820 | 2024.10.03 17:47 | close | 1410 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 6197.00 |
| 2821 | 2024.10.03 17:47 | buy | 1411 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2822 | 2024.10.03 17:47 | close | 1411 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 6194.20 |
| 2823 | 2024.10.03 17:47 | buy | 1412 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2824 | 2024.10.03 17:47 | close | 1412 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 6191.40 |
| 2825 | 2024.10.03 17:47 | buy | 1413 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2826 | 2024.10.03 17:47 | close | 1413 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 6188.60 |
| 2827 | 2024.10.03 17:47 | buy | 1414 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2828 | 2024.10.03 17:47 | close | 1414 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 6185.80 |
| 2829 | 2024.10.03 17:47 | buy | 1415 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2830 | 2024.10.03 17:47 | close | 1415 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 6183.00 |
| 2831 | 2024.10.03 17:47 | buy | 1416 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2832 | 2024.10.03 17:47 | close | 1416 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 6180.20 |
| 2833 | 2024.10.03 17:47 | buy | 1417 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2834 | 2024.10.03 17:47 | close | 1417 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 6177.40 |
| 2835 | 2024.10.03 17:47 | buy | 1418 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2836 | 2024.10.03 17:47 | close | 1418 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 6174.60 |
| 2837 | 2024.10.03 17:47 | buy | 1419 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2838 | 2024.10.03 17:47 | close | 1419 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 6171.80 |
| 2839 | 2024.10.03 17:47 | buy | 1420 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2840 | 2024.10.03 17:47 | close | 1420 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 6169.00 |
| 2841 | 2024.10.03 17:47 | buy | 1421 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2842 | 2024.10.03 17:47 | close | 1421 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 6166.20 |
| 2843 | 2024.10.03 17:47 | buy | 1422 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2844 | 2024.10.03 17:47 | close | 1422 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 6163.40 |
| 2845 | 2024.10.03 17:47 | buy | 1423 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2846 | 2024.10.03 17:47 | close | 1423 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 6160.60 |
| 2847 | 2024.10.03 17:47 | buy | 1424 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2848 | 2024.10.03 17:47 | close | 1424 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 6157.80 |
| 2849 | 2024.10.03 17:47 | buy | 1425 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2850 | 2024.10.03 17:47 | close | 1425 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 6155.00 |
| 2851 | 2024.10.03 17:47 | buy | 1426 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2852 | 2024.10.03 17:47 | close | 1426 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 6152.20 |
| 2853 | 2024.10.03 17:47 | buy | 1427 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2854 | 2024.10.03 17:47 | close | 1427 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 6149.40 |
| 2855 | 2024.10.03 17:47 | buy | 1428 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2856 | 2024.10.03 17:47 | close | 1428 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 6146.60 |
| 2857 | 2024.10.03 17:48 | buy | 1429 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2858 | 2024.10.03 17:48 | close | 1429 | 0.10 | 0.68374 | 0.68333 | 0.68500 | -2.60 | 6144.00 |
| 2859 | 2024.10.03 17:48 | buy | 1430 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2860 | 2024.10.03 17:48 | close | 1430 | 0.10 | 0.68374 | 0.68333 | 0.68500 | -2.60 | 6141.40 |
| 2861 | 2024.10.03 17:48 | buy | 1431 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2862 | 2024.10.03 17:48 | close | 1431 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 6138.80 |
| 2863 | 2024.10.03 17:48 | buy | 1432 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2864 | 2024.10.03 17:48 | close | 1432 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6136.00 |
| 2865 | 2024.10.03 17:48 | buy | 1433 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2866 | 2024.10.03 17:48 | close | 1433 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6133.20 |
| 2867 | 2024.10.03 17:48 | buy | 1434 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2868 | 2024.10.03 17:48 | close | 1434 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 6130.40 |
| 2869 | 2024.10.03 17:48 | buy | 1435 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2870 | 2024.10.03 17:48 | close | 1435 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 6127.60 |
| 2871 | 2024.10.03 17:48 | buy | 1436 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2872 | 2024.10.03 17:48 | close | 1436 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6125.00 |
| 2873 | 2024.10.03 17:48 | buy | 1437 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2874 | 2024.10.03 17:48 | close | 1437 | 0.10 | 0.68386 | 0.68344 | 0.68511 | -2.50 | 6122.50 |
| 2875 | 2024.10.03 17:48 | buy | 1438 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2876 | 2024.10.03 17:48 | close | 1438 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6119.90 |
| 2877 | 2024.10.03 17:48 | buy | 1439 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2878 | 2024.10.03 17:48 | close | 1439 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6117.30 |
| 2879 | 2024.10.03 17:48 | buy | 1440 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2880 | 2024.10.03 17:48 | close | 1440 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6114.70 |
| 2881 | 2024.10.03 17:48 | buy | 1441 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2882 | 2024.10.03 17:48 | close | 1441 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6112.10 |
| 2883 | 2024.10.03 17:48 | buy | 1442 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2884 | 2024.10.03 17:48 | close | 1442 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6109.50 |
| 2885 | 2024.10.03 17:48 | buy | 1443 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2886 | 2024.10.03 17:48 | close | 1443 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6106.90 |
| 2887 | 2024.10.03 17:48 | buy | 1444 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2888 | 2024.10.03 17:48 | close | 1444 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6104.30 |
| 2889 | 2024.10.03 17:48 | buy | 1445 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2890 | 2024.10.03 17:48 | close | 1445 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6101.70 |
| 2891 | 2024.10.03 17:48 | buy | 1446 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2892 | 2024.10.03 17:48 | close | 1446 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6098.90 |
| 2893 | 2024.10.03 17:48 | buy | 1447 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2894 | 2024.10.03 17:48 | close | 1447 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6096.10 |
| 2895 | 2024.10.03 17:48 | buy | 1448 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2896 | 2024.10.03 17:48 | close | 1448 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6093.30 |
| 2897 | 2024.10.03 17:48 | buy | 1449 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2898 | 2024.10.03 17:48 | close | 1449 | 0.10 | 0.68381 | 0.68343 | 0.68510 | -2.90 | 6090.40 |
| 2899 | 2024.10.03 17:48 | buy | 1450 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2900 | 2024.10.03 17:48 | close | 1450 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6087.60 |
| 2901 | 2024.10.03 17:48 | buy | 1451 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2902 | 2024.10.03 17:48 | close | 1451 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6084.80 |
| 2903 | 2024.10.03 17:48 | buy | 1452 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2904 | 2024.10.03 17:48 | close | 1452 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6082.00 |
| 2905 | 2024.10.03 17:48 | buy | 1453 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2906 | 2024.10.03 17:48 | close | 1453 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6079.20 |
| 2907 | 2024.10.03 17:48 | buy | 1454 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2908 | 2024.10.03 17:48 | close | 1454 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6076.40 |
| 2909 | 2024.10.03 17:48 | buy | 1455 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2910 | 2024.10.03 17:48 | close | 1455 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6073.60 |
| 2911 | 2024.10.03 17:48 | buy | 1456 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2912 | 2024.10.03 17:48 | close | 1456 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6070.80 |
| 2913 | 2024.10.03 17:48 | buy | 1457 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2914 | 2024.10.03 17:48 | close | 1457 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6068.20 |
| 2915 | 2024.10.03 17:48 | buy | 1458 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2916 | 2024.10.03 17:48 | close | 1458 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6065.60 |
| 2917 | 2024.10.03 17:48 | buy | 1459 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2918 | 2024.10.03 17:48 | close | 1459 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6063.00 |
| 2919 | 2024.10.03 17:48 | buy | 1460 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2920 | 2024.10.03 17:48 | close | 1460 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6060.40 |
| 2921 | 2024.10.03 17:48 | buy | 1461 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2922 | 2024.10.03 17:49 | close | 1461 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6057.80 |
| 2923 | 2024.10.03 17:49 | buy | 1462 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2924 | 2024.10.03 17:49 | close | 1462 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6055.20 |
| 2925 | 2024.10.03 17:49 | buy | 1463 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2926 | 2024.10.03 17:49 | close | 1463 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6052.60 |
| 2927 | 2024.10.03 17:49 | buy | 1464 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2928 | 2024.10.03 17:49 | close | 1464 | 0.10 | 0.68385 | 0.68343 | 0.68510 | -2.50 | 6050.10 |
| 2929 | 2024.10.03 17:49 | buy | 1465 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2930 | 2024.10.03 17:49 | close | 1465 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6047.50 |
| 2931 | 2024.10.03 17:49 | buy | 1466 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2932 | 2024.10.03 17:49 | close | 1466 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6044.90 |
| 2933 | 2024.10.03 17:49 | buy | 1467 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2934 | 2024.10.03 17:49 | close | 1467 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6042.30 |
| 2935 | 2024.10.03 17:49 | buy | 1468 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2936 | 2024.10.03 17:49 | close | 1468 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6039.70 |
| 2937 | 2024.10.03 17:49 | buy | 1469 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2938 | 2024.10.03 17:49 | close | 1469 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6037.10 |
| 2939 | 2024.10.03 17:49 | buy | 1470 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2940 | 2024.10.03 17:49 | close | 1470 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6034.50 |
| 2941 | 2024.10.03 17:49 | buy | 1471 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2942 | 2024.10.03 17:49 | close | 1471 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6031.90 |
| 2943 | 2024.10.03 17:49 | buy | 1472 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2944 | 2024.10.03 17:49 | close | 1472 | 0.10 | 0.68386 | 0.68344 | 0.68511 | -2.50 | 6029.40 |
| 2945 | 2024.10.03 17:49 | buy | 1473 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2946 | 2024.10.03 17:49 | close | 1473 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6026.80 |
| 2947 | 2024.10.03 17:49 | buy | 1474 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2948 | 2024.10.03 17:49 | close | 1474 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 6024.20 |
| 2949 | 2024.10.03 17:49 | buy | 1475 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2950 | 2024.10.03 17:49 | close | 1475 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6021.60 |
| 2951 | 2024.10.03 17:49 | buy | 1476 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2952 | 2024.10.03 17:49 | close | 1476 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 6019.00 |
| 2953 | 2024.10.03 17:49 | buy | 1477 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2954 | 2024.10.03 17:49 | close | 1477 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6016.20 |
| 2955 | 2024.10.03 17:49 | buy | 1478 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2956 | 2024.10.03 17:49 | close | 1478 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 6013.40 |
| 2957 | 2024.10.03 17:49 | buy | 1479 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2958 | 2024.10.03 17:49 | close | 1479 | 0.10 | 0.68381 | 0.68343 | 0.68510 | -2.90 | 6010.50 |
| 2959 | 2024.10.03 17:49 | buy | 1480 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2960 | 2024.10.03 17:49 | close | 1480 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 6007.90 |
| 2961 | 2024.10.03 17:49 | buy | 1481 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2962 | 2024.10.03 17:49 | close | 1481 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 6005.30 |
| 2963 | 2024.10.03 17:49 | buy | 1482 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2964 | 2024.10.03 17:49 | close | 1482 | 0.10 | 0.68374 | 0.68333 | 0.68500 | -2.60 | 6002.70 |
| 2965 | 2024.10.03 17:49 | buy | 1483 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2966 | 2024.10.03 17:49 | close | 1483 | 0.10 | 0.68374 | 0.68333 | 0.68500 | -2.60 | 6000.10 |
| 2967 | 2024.10.03 17:49 | buy | 1484 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2968 | 2024.10.03 17:49 | close | 1484 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 5997.30 |
| 2969 | 2024.10.03 17:49 | buy | 1485 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2970 | 2024.10.03 17:49 | close | 1485 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 5994.50 |
| 2971 | 2024.10.03 17:49 | buy | 1486 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2972 | 2024.10.03 17:49 | close | 1486 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 5991.70 |
| 2973 | 2024.10.03 17:51 | buy | 1487 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2974 | 2024.10.03 17:51 | close | 1487 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 5988.90 |
| 2975 | 2024.10.03 17:51 | buy | 1488 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2976 | 2024.10.03 17:51 | close | 1488 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 5986.10 |
| 2977 | 2024.10.03 17:51 | buy | 1489 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2978 | 2024.10.03 17:51 | close | 1489 | 0.10 | 0.68374 | 0.68333 | 0.68500 | -2.60 | 5983.50 |
| 2979 | 2024.10.03 17:51 | buy | 1490 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 2980 | 2024.10.03 17:51 | close | 1490 | 0.10 | 0.68374 | 0.68333 | 0.68500 | -2.60 | 5980.90 |
| 2981 | 2024.10.03 17:51 | buy | 1491 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2982 | 2024.10.03 17:51 | close | 1491 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 5978.30 |
| 2983 | 2024.10.03 17:51 | buy | 1492 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 2984 | 2024.10.03 17:51 | close | 1492 | 0.10 | 0.68376 | 0.68334 | 0.68501 | -2.50 | 5975.80 |
| 2985 | 2024.10.03 17:51 | buy | 1493 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2986 | 2024.10.03 17:51 | close | 1493 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 5973.00 |
| 2987 | 2024.10.03 17:51 | buy | 1494 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 2988 | 2024.10.03 17:51 | close | 1494 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 5970.20 |
| 2989 | 2024.10.03 17:51 | buy | 1495 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2990 | 2024.10.03 17:51 | close | 1495 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 5967.40 |
| 2991 | 2024.10.03 17:51 | buy | 1496 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2992 | 2024.10.03 17:51 | close | 1496 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 5964.60 |
| 2993 | 2024.10.03 17:51 | buy | 1497 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2994 | 2024.10.03 17:51 | close | 1497 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 5962.00 |
| 2995 | 2024.10.03 17:51 | buy | 1498 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2996 | 2024.10.03 17:51 | close | 1498 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 5959.40 |
| 2997 | 2024.10.03 17:51 | buy | 1499 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 2998 | 2024.10.03 17:51 | close | 1499 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 5956.80 |
| 2999 | 2024.10.03 17:51 | buy | 1500 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3000 | 2024.10.03 17:51 | close | 1500 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 5954.20 |
| 3001 | 2024.10.03 17:51 | buy | 1501 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3002 | 2024.10.03 17:51 | close | 1501 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 5951.60 |
| 3003 | 2024.10.03 17:51 | buy | 1502 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3004 | 2024.10.03 17:51 | close | 1502 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 5949.00 |
| 3005 | 2024.10.03 17:51 | buy | 1503 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3006 | 2024.10.03 17:51 | close | 1503 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 5946.40 |
| 3007 | 2024.10.03 17:51 | buy | 1504 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3008 | 2024.10.03 17:51 | close | 1504 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 5943.80 |
| 3009 | 2024.10.03 17:51 | buy | 1505 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3010 | 2024.10.03 17:51 | close | 1505 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 5941.20 |
| 3011 | 2024.10.03 17:51 | buy | 1506 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3012 | 2024.10.03 17:51 | close | 1506 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 5938.60 |
| 3013 | 2024.10.03 17:51 | buy | 1507 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3014 | 2024.10.03 17:51 | close | 1507 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 5936.00 |
| 3015 | 2024.10.03 17:51 | buy | 1508 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3016 | 2024.10.03 17:51 | close | 1508 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 5933.40 |
| 3017 | 2024.10.03 17:51 | buy | 1509 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3018 | 2024.10.03 17:51 | close | 1509 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 5930.80 |
| 3019 | 2024.10.03 17:51 | buy | 1510 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3020 | 2024.10.03 17:51 | close | 1510 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 5928.00 |
| 3021 | 2024.10.03 17:51 | buy | 1511 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3022 | 2024.10.03 17:51 | close | 1511 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 5925.20 |
| 3023 | 2024.10.03 17:51 | buy | 1512 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3024 | 2024.10.03 17:51 | close | 1512 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 5922.40 |
| 3025 | 2024.10.03 17:51 | buy | 1513 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3026 | 2024.10.03 17:51 | close | 1513 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 5919.60 |
| 3027 | 2024.10.03 17:51 | buy | 1514 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3028 | 2024.10.03 17:51 | close | 1514 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 5916.80 |
| 3029 | 2024.10.03 17:51 | buy | 1515 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3030 | 2024.10.03 17:51 | close | 1515 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 5914.00 |
| 3031 | 2024.10.03 17:51 | buy | 1516 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3032 | 2024.10.03 17:51 | close | 1516 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 5911.20 |
| 3033 | 2024.10.03 17:51 | buy | 1517 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3034 | 2024.10.03 17:51 | close | 1517 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 5908.40 |
| 3035 | 2024.10.03 17:51 | buy | 1518 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3036 | 2024.10.03 17:51 | close | 1518 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 5905.60 |
| 3037 | 2024.10.03 17:51 | buy | 1519 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3038 | 2024.10.03 17:51 | close | 1519 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 5902.80 |
| 3039 | 2024.10.03 17:51 | buy | 1520 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3040 | 2024.10.03 17:51 | close | 1520 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 5900.00 |
| 3041 | 2024.10.03 17:51 | buy | 1521 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3042 | 2024.10.03 17:51 | close | 1521 | 0.10 | 0.68383 | 0.68344 | 0.68511 | -2.80 | 5897.20 |
| 3043 | 2024.10.03 17:51 | buy | 1522 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3044 | 2024.10.03 17:51 | close | 1522 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 5894.40 |
| 3045 | 2024.10.03 17:51 | buy | 1523 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3046 | 2024.10.03 17:51 | close | 1523 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 5891.60 |
| 3047 | 2024.10.03 17:51 | buy | 1524 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3048 | 2024.10.03 17:51 | close | 1524 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 5888.80 |
| 3049 | 2024.10.03 17:51 | buy | 1525 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3050 | 2024.10.03 17:51 | close | 1525 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 5886.00 |
| 3051 | 2024.10.03 17:51 | buy | 1526 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3052 | 2024.10.03 17:51 | close | 1526 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 5883.20 |
| 3053 | 2024.10.03 17:51 | buy | 1527 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3054 | 2024.10.03 17:51 | close | 1527 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 5880.40 |
| 3055 | 2024.10.03 17:51 | buy | 1528 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3056 | 2024.10.03 17:51 | close | 1528 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 5877.60 |
| 3057 | 2024.10.03 17:51 | buy | 1529 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3058 | 2024.10.03 17:51 | close | 1529 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 5874.80 |
| 3059 | 2024.10.03 17:51 | buy | 1530 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3060 | 2024.10.03 17:51 | close | 1530 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 5872.00 |
| 3061 | 2024.10.03 17:51 | buy | 1531 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3062 | 2024.10.03 17:51 | close | 1531 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 5869.20 |
| 3063 | 2024.10.03 17:51 | buy | 1532 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3064 | 2024.10.03 17:51 | close | 1532 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 5866.40 |
| 3065 | 2024.10.03 17:52 | buy | 1533 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3066 | 2024.10.03 17:52 | close | 1533 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 5863.60 |
| 3067 | 2024.10.03 17:52 | buy | 1534 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3068 | 2024.10.03 17:52 | close | 1534 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 5860.80 |
| 3069 | 2024.10.03 17:52 | buy | 1535 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3070 | 2024.10.03 17:52 | close | 1535 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 5858.20 |
| 3071 | 2024.10.03 17:52 | buy | 1536 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3072 | 2024.10.03 17:52 | close | 1536 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 5855.60 |
| 3073 | 2024.10.03 17:52 | buy | 1537 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3074 | 2024.10.03 17:52 | close | 1537 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 5853.00 |
| 3075 | 2024.10.03 17:52 | buy | 1538 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3076 | 2024.10.03 17:52 | close | 1538 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 5850.40 |
| 3077 | 2024.10.03 17:52 | buy | 1539 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3078 | 2024.10.03 17:52 | close | 1539 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 5847.80 |
| 3079 | 2024.10.03 17:52 | buy | 1540 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3080 | 2024.10.03 17:52 | close | 1540 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5845.00 |
| 3081 | 2024.10.03 17:52 | buy | 1541 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3082 | 2024.10.03 17:52 | close | 1541 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5842.20 |
| 3083 | 2024.10.03 17:52 | buy | 1542 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3084 | 2024.10.03 17:52 | close | 1542 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5839.60 |
| 3085 | 2024.10.03 17:52 | buy | 1543 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3086 | 2024.10.03 17:52 | close | 1543 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5837.00 |
| 3087 | 2024.10.03 17:52 | buy | 1544 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3088 | 2024.10.03 17:52 | close | 1544 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5834.40 |
| 3089 | 2024.10.03 17:52 | buy | 1545 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3090 | 2024.10.03 17:52 | close | 1545 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5831.80 |
| 3091 | 2024.10.03 17:52 | buy | 1546 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3092 | 2024.10.03 17:52 | close | 1546 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5829.20 |
| 3093 | 2024.10.03 17:52 | buy | 1547 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3094 | 2024.10.03 17:52 | close | 1547 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5826.60 |
| 3095 | 2024.10.03 17:52 | buy | 1548 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3096 | 2024.10.03 17:52 | close | 1548 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5824.00 |
| 3097 | 2024.10.03 17:52 | buy | 1549 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3098 | 2024.10.03 17:52 | close | 1549 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5821.40 |
| 3099 | 2024.10.03 17:52 | buy | 1550 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3100 | 2024.10.03 17:52 | close | 1550 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5818.80 |
| 3101 | 2024.10.03 17:52 | buy | 1551 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3102 | 2024.10.03 17:52 | close | 1551 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5816.20 |
| 3103 | 2024.10.03 17:52 | buy | 1552 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3104 | 2024.10.03 17:52 | close | 1552 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5813.60 |
| 3105 | 2024.10.03 17:52 | buy | 1553 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3106 | 2024.10.03 17:52 | close | 1553 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5811.00 |
| 3107 | 2024.10.03 17:52 | buy | 1554 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3108 | 2024.10.03 17:52 | close | 1554 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5808.40 |
| 3109 | 2024.10.03 17:52 | buy | 1555 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3110 | 2024.10.03 17:52 | close | 1555 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5805.80 |
| 3111 | 2024.10.03 17:52 | buy | 1556 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3112 | 2024.10.03 17:52 | close | 1556 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5803.20 |
| 3113 | 2024.10.03 17:52 | buy | 1557 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3114 | 2024.10.03 17:52 | close | 1557 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5800.60 |
| 3115 | 2024.10.03 17:52 | buy | 1558 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3116 | 2024.10.03 17:52 | close | 1558 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5797.80 |
| 3117 | 2024.10.03 17:52 | buy | 1559 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3118 | 2024.10.03 17:52 | close | 1559 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5795.00 |
| 3119 | 2024.10.03 17:52 | buy | 1560 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3120 | 2024.10.03 17:52 | close | 1560 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5792.20 |
| 3121 | 2024.10.03 17:52 | buy | 1561 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3122 | 2024.10.03 17:52 | close | 1561 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5789.40 |
| 3123 | 2024.10.03 17:52 | buy | 1562 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3124 | 2024.10.03 17:52 | close | 1562 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5786.60 |
| 3125 | 2024.10.03 17:52 | buy | 1563 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3126 | 2024.10.03 17:52 | close | 1563 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5783.80 |
| 3127 | 2024.10.03 17:52 | buy | 1564 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3128 | 2024.10.03 17:52 | close | 1564 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5781.00 |
| 3129 | 2024.10.03 17:52 | buy | 1565 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3130 | 2024.10.03 17:52 | close | 1565 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5778.20 |
| 3131 | 2024.10.03 17:52 | buy | 1566 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3132 | 2024.10.03 17:52 | close | 1566 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5775.40 |
| 3133 | 2024.10.03 17:52 | buy | 1567 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3134 | 2024.10.03 17:52 | close | 1567 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5772.60 |
| 3135 | 2024.10.03 17:52 | buy | 1568 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3136 | 2024.10.03 17:52 | close | 1568 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5769.80 |
| 3137 | 2024.10.03 17:52 | buy | 1569 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3138 | 2024.10.03 17:52 | close | 1569 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5767.00 |
| 3139 | 2024.10.03 17:52 | buy | 1570 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3140 | 2024.10.03 17:52 | close | 1570 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5764.20 |
| 3141 | 2024.10.03 17:52 | buy | 1571 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3142 | 2024.10.03 17:52 | close | 1571 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5761.40 |
| 3143 | 2024.10.03 17:52 | buy | 1572 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3144 | 2024.10.03 17:52 | close | 1572 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5758.80 |
| 3145 | 2024.10.03 17:52 | buy | 1573 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3146 | 2024.10.03 17:52 | close | 1573 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5756.20 |
| 3147 | 2024.10.03 17:52 | buy | 1574 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3148 | 2024.10.03 17:52 | close | 1574 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5753.60 |
| 3149 | 2024.10.03 17:53 | buy | 1575 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3150 | 2024.10.03 17:53 | close | 1575 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5750.80 |
| 3151 | 2024.10.03 17:53 | buy | 1576 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3152 | 2024.10.03 17:53 | close | 1576 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5748.00 |
| 3153 | 2024.10.03 17:53 | buy | 1577 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3154 | 2024.10.03 17:53 | close | 1577 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5745.20 |
| 3155 | 2024.10.03 17:53 | buy | 1578 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3156 | 2024.10.03 17:53 | close | 1578 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 5742.40 |
| 3157 | 2024.10.03 17:53 | buy | 1579 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3158 | 2024.10.03 17:53 | close | 1579 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 5739.60 |
| 3159 | 2024.10.03 17:53 | buy | 1580 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3160 | 2024.10.03 17:53 | close | 1580 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 5736.80 |
| 3161 | 2024.10.03 17:53 | buy | 1581 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3162 | 2024.10.03 17:53 | close | 1581 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5734.20 |
| 3163 | 2024.10.03 17:53 | buy | 1582 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3164 | 2024.10.03 17:53 | close | 1582 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5731.60 |
| 3165 | 2024.10.03 17:53 | buy | 1583 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3166 | 2024.10.03 17:53 | close | 1583 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5729.00 |
| 3167 | 2024.10.03 17:53 | buy | 1584 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3168 | 2024.10.03 17:53 | close | 1584 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5726.40 |
| 3169 | 2024.10.03 17:53 | buy | 1585 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3170 | 2024.10.03 17:53 | close | 1585 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5723.80 |
| 3171 | 2024.10.03 17:53 | buy | 1586 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3172 | 2024.10.03 17:53 | close | 1586 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5721.20 |
| 3173 | 2024.10.03 17:53 | buy | 1587 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3174 | 2024.10.03 17:53 | close | 1587 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5718.60 |
| 3175 | 2024.10.03 17:53 | buy | 1588 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3176 | 2024.10.03 17:53 | close | 1588 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 5715.80 |
| 3177 | 2024.10.03 17:53 | buy | 1589 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3178 | 2024.10.03 17:53 | close | 1589 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 5713.00 |
| 3179 | 2024.10.03 17:53 | buy | 1590 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3180 | 2024.10.03 17:53 | close | 1590 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 5710.20 |
| 3181 | 2024.10.03 17:53 | buy | 1591 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3182 | 2024.10.03 17:53 | close | 1591 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 5707.40 |
| 3183 | 2024.10.03 17:53 | buy | 1592 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3184 | 2024.10.03 17:53 | close | 1592 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 5704.60 |
| 3185 | 2024.10.03 17:53 | buy | 1593 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3186 | 2024.10.03 17:53 | close | 1593 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 5701.80 |
| 3187 | 2024.10.03 17:53 | buy | 1594 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3188 | 2024.10.03 17:53 | close | 1594 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5699.00 |
| 3189 | 2024.10.03 17:53 | buy | 1595 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3190 | 2024.10.03 17:53 | close | 1595 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5696.20 |
| 3191 | 2024.10.03 17:53 | buy | 1596 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3192 | 2024.10.03 17:53 | close | 1596 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5693.40 |
| 3193 | 2024.10.03 17:53 | buy | 1597 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3194 | 2024.10.03 17:53 | close | 1597 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5690.60 |
| 3195 | 2024.10.03 17:53 | buy | 1598 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3196 | 2024.10.03 17:53 | close | 1598 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5687.80 |
| 3197 | 2024.10.03 17:53 | buy | 1599 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3198 | 2024.10.03 17:53 | close | 1599 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5685.00 |
| 3199 | 2024.10.03 17:53 | buy | 1600 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3200 | 2024.10.03 17:53 | close | 1600 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5682.20 |
| 3201 | 2024.10.03 17:53 | buy | 1601 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3202 | 2024.10.03 17:53 | close | 1601 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5679.40 |
| 3203 | 2024.10.03 17:53 | buy | 1602 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3204 | 2024.10.03 17:53 | close | 1602 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5676.60 |
| 3205 | 2024.10.03 17:53 | buy | 1603 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3206 | 2024.10.03 17:53 | close | 1603 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5673.80 |
| 3207 | 2024.10.03 17:53 | buy | 1604 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3208 | 2024.10.03 17:53 | close | 1604 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5671.00 |
| 3209 | 2024.10.03 17:53 | buy | 1605 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3210 | 2024.10.03 17:53 | close | 1605 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5668.20 |
| 3211 | 2024.10.03 17:53 | buy | 1606 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3212 | 2024.10.03 17:53 | close | 1606 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5665.40 |
| 3213 | 2024.10.03 17:53 | buy | 1607 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3214 | 2024.10.03 17:53 | close | 1607 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5662.60 |
| 3215 | 2024.10.03 17:53 | buy | 1608 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3216 | 2024.10.03 17:53 | close | 1608 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5659.80 |
| 3217 | 2024.10.03 17:53 | buy | 1609 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3218 | 2024.10.03 17:53 | close | 1609 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5657.00 |
| 3219 | 2024.10.03 17:53 | buy | 1610 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3220 | 2024.10.03 17:53 | close | 1610 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 5654.40 |
| 3221 | 2024.10.03 17:53 | buy | 1611 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3222 | 2024.10.03 17:53 | close | 1611 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 5651.80 |
| 3223 | 2024.10.03 17:53 | buy | 1612 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3224 | 2024.10.03 17:53 | close | 1612 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 5649.20 |
| 3225 | 2024.10.03 17:53 | buy | 1613 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3226 | 2024.10.03 17:53 | close | 1613 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 5646.60 |
| 3227 | 2024.10.03 17:53 | buy | 1614 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3228 | 2024.10.03 17:53 | close | 1614 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 5644.00 |
| 3229 | 2024.10.03 17:53 | buy | 1615 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3230 | 2024.10.03 17:53 | close | 1615 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 5641.40 |
| 3231 | 2024.10.03 17:53 | buy | 1616 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3232 | 2024.10.03 17:53 | close | 1616 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 5638.80 |
| 3233 | 2024.10.03 17:53 | buy | 1617 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3234 | 2024.10.03 17:53 | close | 1617 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 5636.20 |
| 3235 | 2024.10.03 17:53 | buy | 1618 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3236 | 2024.10.03 17:53 | close | 1618 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 5633.60 |
| 3237 | 2024.10.03 17:53 | buy | 1619 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3238 | 2024.10.03 17:53 | close | 1619 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 5631.00 |
| 3239 | 2024.10.03 17:53 | buy | 1620 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3240 | 2024.10.03 17:53 | close | 1620 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 5628.40 |
| 3241 | 2024.10.03 17:53 | buy | 1621 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3242 | 2024.10.03 17:53 | close | 1621 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 5625.80 |
| 3243 | 2024.10.03 17:53 | buy | 1622 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3244 | 2024.10.03 17:53 | close | 1622 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5623.20 |
| 3245 | 2024.10.03 17:53 | buy | 1623 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3246 | 2024.10.03 17:53 | close | 1623 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5620.60 |
| 3247 | 2024.10.03 17:53 | buy | 1624 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3248 | 2024.10.03 17:53 | close | 1624 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5618.00 |
| 3249 | 2024.10.03 17:53 | buy | 1625 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3250 | 2024.10.03 17:53 | close | 1625 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5615.40 |
| 3251 | 2024.10.03 17:54 | buy | 1626 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3252 | 2024.10.03 17:54 | close | 1626 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5612.80 |
| 3253 | 2024.10.03 17:54 | buy | 1627 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3254 | 2024.10.03 17:54 | close | 1627 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5610.20 |
| 3255 | 2024.10.03 17:54 | buy | 1628 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3256 | 2024.10.03 17:54 | close | 1628 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5607.60 |
| 3257 | 2024.10.03 17:54 | buy | 1629 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3258 | 2024.10.03 17:54 | close | 1629 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5605.00 |
| 3259 | 2024.10.03 17:54 | buy | 1630 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3260 | 2024.10.03 17:54 | close | 1630 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5602.40 |
| 3261 | 2024.10.03 17:54 | buy | 1631 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3262 | 2024.10.03 17:54 | close | 1631 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5599.80 |
| 3263 | 2024.10.03 17:54 | buy | 1632 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3264 | 2024.10.03 17:54 | close | 1632 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5597.20 |
| 3265 | 2024.10.03 17:54 | buy | 1633 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3266 | 2024.10.03 17:54 | close | 1633 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5594.60 |
| 3267 | 2024.10.03 17:54 | buy | 1634 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3268 | 2024.10.03 17:54 | close | 1634 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5592.00 |
| 3269 | 2024.10.03 17:54 | buy | 1635 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3270 | 2024.10.03 17:54 | close | 1635 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5589.40 |
| 3271 | 2024.10.03 17:54 | buy | 1636 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3272 | 2024.10.03 17:54 | close | 1636 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 5586.80 |
| 3273 | 2024.10.03 17:54 | buy | 1637 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3274 | 2024.10.03 17:54 | close | 1637 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 5584.20 |
| 3275 | 2024.10.03 17:54 | buy | 1638 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3276 | 2024.10.03 17:54 | close | 1638 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 5581.60 |
| 3277 | 2024.10.03 17:54 | buy | 1639 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3278 | 2024.10.03 17:54 | close | 1639 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 5579.00 |
| 3279 | 2024.10.03 17:54 | buy | 1640 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3280 | 2024.10.03 17:54 | close | 1640 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5576.20 |
| 3281 | 2024.10.03 17:54 | buy | 1641 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3282 | 2024.10.03 17:54 | close | 1641 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5573.40 |
| 3283 | 2024.10.03 17:54 | buy | 1642 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3284 | 2024.10.03 17:54 | close | 1642 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5570.60 |
| 3285 | 2024.10.03 17:54 | buy | 1643 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3286 | 2024.10.03 17:54 | close | 1643 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5568.00 |
| 3287 | 2024.10.03 17:54 | buy | 1644 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3288 | 2024.10.03 17:54 | close | 1644 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5565.40 |
| 3289 | 2024.10.03 17:54 | buy | 1645 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3290 | 2024.10.03 17:54 | close | 1645 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5562.80 |
| 3291 | 2024.10.03 17:54 | buy | 1646 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3292 | 2024.10.03 17:54 | close | 1646 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5560.20 |
| 3293 | 2024.10.03 17:54 | buy | 1647 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3294 | 2024.10.03 17:54 | close | 1647 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5557.60 |
| 3295 | 2024.10.03 17:54 | buy | 1648 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3296 | 2024.10.03 17:54 | close | 1648 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5555.00 |
| 3297 | 2024.10.03 17:54 | buy | 1649 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3298 | 2024.10.03 17:55 | close | 1649 | 0.10 | 0.68391 | 0.68353 | 0.68520 | -2.90 | 5552.10 |
| 3299 | 2024.10.03 17:55 | buy | 1650 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3300 | 2024.10.03 17:55 | close | 1650 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 5549.50 |
| 3301 | 2024.10.03 17:55 | buy | 1651 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3302 | 2024.10.03 17:55 | close | 1651 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 5546.90 |
| 3303 | 2024.10.03 17:55 | buy | 1652 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3304 | 2024.10.03 17:55 | close | 1652 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 5544.30 |
| 3305 | 2024.10.03 17:55 | buy | 1653 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3306 | 2024.10.03 17:55 | close | 1653 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 5541.70 |
| 3307 | 2024.10.03 17:55 | buy | 1654 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3308 | 2024.10.03 17:55 | close | 1654 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 5538.90 |
| 3309 | 2024.10.03 17:55 | buy | 1655 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3310 | 2024.10.03 17:55 | close | 1655 | 0.10 | 0.68381 | 0.68343 | 0.68510 | -2.90 | 5536.00 |
| 3311 | 2024.10.03 17:55 | buy | 1656 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3312 | 2024.10.03 17:55 | close | 1656 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 5533.40 |
| 3313 | 2024.10.03 17:55 | buy | 1657 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3314 | 2024.10.03 17:55 | close | 1657 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 5530.60 |
| 3315 | 2024.10.03 17:55 | buy | 1658 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3316 | 2024.10.03 17:55 | close | 1658 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 5527.80 |
| 3317 | 2024.10.03 17:55 | buy | 1659 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 3318 | 2024.10.03 17:55 | close | 1659 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 5525.00 |
| 3319 | 2024.10.03 17:55 | buy | 1660 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 3320 | 2024.10.03 17:55 | close | 1660 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 5522.20 |
| 3321 | 2024.10.03 17:55 | buy | 1661 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 3322 | 2024.10.03 17:55 | close | 1661 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 5519.40 |
| 3323 | 2024.10.03 17:55 | buy | 1662 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 3324 | 2024.10.03 17:55 | close | 1662 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 5516.60 |
| 3325 | 2024.10.03 17:55 | buy | 1663 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 3326 | 2024.10.03 17:55 | close | 1663 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 5513.80 |
| 3327 | 2024.10.03 17:55 | buy | 1664 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 3328 | 2024.10.03 17:55 | close | 1664 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 5511.00 |
| 3329 | 2024.10.03 17:55 | buy | 1665 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 3330 | 2024.10.03 17:55 | close | 1665 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 5508.20 |
| 3331 | 2024.10.03 17:55 | buy | 1666 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 3332 | 2024.10.03 17:55 | close | 1666 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 5505.40 |
| 3333 | 2024.10.03 17:55 | buy | 1667 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 3334 | 2024.10.03 17:55 | close | 1667 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 5502.60 |
| 3335 | 2024.10.03 17:55 | buy | 1668 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3336 | 2024.10.03 17:55 | close | 1668 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 5499.80 |
| 3337 | 2024.10.03 17:55 | buy | 1669 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3338 | 2024.10.03 17:55 | close | 1669 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 5497.00 |
| 3339 | 2024.10.03 17:55 | buy | 1670 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3340 | 2024.10.03 17:55 | close | 1670 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 5494.20 |
| 3341 | 2024.10.03 17:55 | buy | 1671 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3342 | 2024.10.03 17:55 | close | 1671 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 5491.40 |
| 3343 | 2024.10.03 17:55 | buy | 1672 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3344 | 2024.10.03 17:55 | close | 1672 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 5488.60 |
| 3345 | 2024.10.03 17:55 | buy | 1673 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3346 | 2024.10.03 17:55 | close | 1673 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 5485.80 |
| 3347 | 2024.10.03 17:55 | buy | 1674 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3348 | 2024.10.03 17:55 | close | 1674 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 5483.00 |
| 3349 | 2024.10.03 17:55 | buy | 1675 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3350 | 2024.10.03 17:55 | close | 1675 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 5480.20 |
| 3351 | 2024.10.03 17:55 | buy | 1676 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3352 | 2024.10.03 17:55 | close | 1676 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 5477.60 |
| 3353 | 2024.10.03 17:55 | buy | 1677 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3354 | 2024.10.03 17:55 | close | 1677 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 5475.00 |
| 3355 | 2024.10.03 17:55 | buy | 1678 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3356 | 2024.10.03 17:55 | close | 1678 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 5472.40 |
| 3357 | 2024.10.03 17:55 | buy | 1679 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3358 | 2024.10.03 17:55 | close | 1679 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 5469.80 |
| 3359 | 2024.10.03 17:55 | buy | 1680 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3360 | 2024.10.03 17:55 | close | 1680 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 5467.20 |
| 3361 | 2024.10.03 17:55 | buy | 1681 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3362 | 2024.10.03 17:55 | close | 1681 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 5464.60 |
| 3363 | 2024.10.03 17:55 | buy | 1682 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3364 | 2024.10.03 17:55 | close | 1682 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 5462.00 |
| 3365 | 2024.10.03 17:55 | buy | 1683 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3366 | 2024.10.03 17:55 | close | 1683 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 5459.40 |
| 3367 | 2024.10.03 17:55 | buy | 1684 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3368 | 2024.10.03 17:55 | close | 1684 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 5456.80 |
| 3369 | 2024.10.03 17:55 | buy | 1685 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3370 | 2024.10.03 17:55 | close | 1685 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 5454.20 |
| 3371 | 2024.10.03 17:55 | buy | 1686 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3372 | 2024.10.03 17:55 | close | 1686 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 5451.60 |
| 3373 | 2024.10.03 17:55 | buy | 1687 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 3374 | 2024.10.03 17:55 | close | 1687 | 0.10 | 0.68374 | 0.68333 | 0.68500 | -2.60 | 5449.00 |
| 3375 | 2024.10.03 17:55 | buy | 1688 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 3376 | 2024.10.03 17:55 | close | 1688 | 0.10 | 0.68374 | 0.68333 | 0.68500 | -2.60 | 5446.40 |
| 3377 | 2024.10.03 17:55 | buy | 1689 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 3378 | 2024.10.03 17:55 | close | 1689 | 0.10 | 0.68374 | 0.68333 | 0.68500 | -2.60 | 5443.80 |
| 3379 | 2024.10.03 17:55 | buy | 1690 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 3380 | 2024.10.03 17:55 | close | 1690 | 0.10 | 0.68374 | 0.68333 | 0.68500 | -2.60 | 5441.20 |
| 3381 | 2024.10.03 17:55 | buy | 1691 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 3382 | 2024.10.03 17:55 | close | 1691 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 5438.40 |
| 3383 | 2024.10.03 17:56 | buy | 1692 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 3384 | 2024.10.03 17:56 | close | 1692 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 5435.60 |
| 3385 | 2024.10.03 17:56 | buy | 1693 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 3386 | 2024.10.03 17:56 | close | 1693 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 5432.80 |
| 3387 | 2024.10.03 17:56 | buy | 1694 | 0.10 | 0.68400 | 0.68333 | 0.68500 | ||
| 3388 | 2024.10.03 17:56 | close | 1694 | 0.10 | 0.68372 | 0.68333 | 0.68500 | -2.80 | 5430.00 |
| 3389 | 2024.10.03 17:56 | buy | 1695 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3390 | 2024.10.03 17:56 | close | 1695 | 0.10 | 0.68373 | 0.68334 | 0.68501 | -2.80 | 5427.20 |
| 3391 | 2024.10.03 17:56 | buy | 1696 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3392 | 2024.10.03 17:56 | close | 1696 | 0.10 | 0.68375 | 0.68334 | 0.68501 | -2.60 | 5424.60 |
| 3393 | 2024.10.03 17:56 | buy | 1697 | 0.10 | 0.68401 | 0.68334 | 0.68501 | ||
| 3394 | 2024.10.03 17:56 | close | 1697 | 0.10 | 0.68376 | 0.68334 | 0.68501 | -2.50 | 5422.10 |
| 3395 | 2024.10.03 17:56 | buy | 1698 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3396 | 2024.10.03 17:56 | close | 1698 | 0.10 | 0.68382 | 0.68343 | 0.68510 | -2.80 | 5419.30 |
| 3397 | 2024.10.03 17:56 | buy | 1699 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3398 | 2024.10.03 17:56 | close | 1699 | 0.10 | 0.68384 | 0.68343 | 0.68510 | -2.60 | 5416.70 |
| 3399 | 2024.10.03 17:56 | buy | 1700 | 0.10 | 0.68410 | 0.68343 | 0.68510 | ||
| 3400 | 2024.10.03 17:56 | close | 1700 | 0.10 | 0.68385 | 0.68343 | 0.68510 | -2.50 | 5414.20 |
| 3401 | 2024.10.03 17:56 | buy | 1701 | 0.10 | 0.68411 | 0.68344 | 0.68511 | ||
| 3402 | 2024.10.03 17:56 | close | 1701 | 0.10 | 0.68385 | 0.68344 | 0.68511 | -2.60 | 5411.60 |
| 3403 | 2024.10.03 17:56 | buy | 1702 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3404 | 2024.10.03 17:56 | close | 1702 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5408.80 |
| 3405 | 2024.10.03 17:56 | buy | 1703 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3406 | 2024.10.03 17:56 | close | 1703 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5406.20 |
| 3407 | 2024.10.03 17:56 | buy | 1704 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3408 | 2024.10.03 17:56 | close | 1704 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5403.60 |
| 3409 | 2024.10.03 17:56 | buy | 1705 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3410 | 2024.10.03 17:56 | close | 1705 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5401.00 |
| 3411 | 2024.10.03 17:56 | buy | 1706 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3412 | 2024.10.03 17:56 | close | 1706 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5398.40 |
| 3413 | 2024.10.03 17:56 | buy | 1707 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3414 | 2024.10.03 17:56 | close | 1707 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5395.80 |
| 3415 | 2024.10.03 17:56 | buy | 1708 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3416 | 2024.10.03 17:56 | close | 1708 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5393.20 |
| 3417 | 2024.10.03 17:56 | buy | 1709 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3418 | 2024.10.03 17:56 | close | 1709 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5390.60 |
| 3419 | 2024.10.03 17:56 | buy | 1710 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3420 | 2024.10.03 17:56 | close | 1710 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5388.00 |
| 3421 | 2024.10.03 17:56 | buy | 1711 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3422 | 2024.10.03 17:56 | close | 1711 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5385.40 |
| 3423 | 2024.10.03 17:56 | buy | 1712 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3424 | 2024.10.03 17:56 | close | 1712 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5382.60 |
| 3425 | 2024.10.03 17:56 | buy | 1713 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3426 | 2024.10.03 17:56 | close | 1713 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5379.80 |
| 3427 | 2024.10.03 17:56 | buy | 1714 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3428 | 2024.10.03 17:56 | close | 1714 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5377.00 |
| 3429 | 2024.10.03 17:56 | buy | 1715 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3430 | 2024.10.03 17:56 | close | 1715 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5374.20 |
| 3431 | 2024.10.03 17:56 | buy | 1716 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3432 | 2024.10.03 17:56 | close | 1716 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5371.40 |
| 3433 | 2024.10.03 17:56 | buy | 1717 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3434 | 2024.10.03 17:56 | close | 1717 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5368.60 |
| 3435 | 2024.10.03 17:56 | buy | 1718 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3436 | 2024.10.03 17:56 | close | 1718 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5365.80 |
| 3437 | 2024.10.03 17:56 | buy | 1719 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3438 | 2024.10.03 17:56 | close | 1719 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5363.00 |
| 3439 | 2024.10.03 17:57 | buy | 1720 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3440 | 2024.10.03 17:57 | close | 1720 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5360.20 |
| 3441 | 2024.10.03 17:57 | buy | 1721 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3442 | 2024.10.03 17:57 | close | 1721 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5357.40 |
| 3443 | 2024.10.03 17:57 | buy | 1722 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3444 | 2024.10.03 17:57 | close | 1722 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5354.60 |
| 3445 | 2024.10.03 17:57 | buy | 1723 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3446 | 2024.10.03 17:57 | close | 1723 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5352.00 |
| 3447 | 2024.10.03 17:57 | buy | 1724 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3448 | 2024.10.03 17:57 | close | 1724 | 0.10 | 0.68396 | 0.68354 | 0.68521 | -2.50 | 5349.50 |
| 3449 | 2024.10.03 17:57 | buy | 1725 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3450 | 2024.10.03 17:57 | close | 1725 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5346.70 |
| 3451 | 2024.10.03 17:57 | buy | 1726 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3452 | 2024.10.03 17:57 | close | 1726 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5343.90 |
| 3453 | 2024.10.03 17:57 | buy | 1727 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3454 | 2024.10.03 17:57 | close | 1727 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 5341.10 |
| 3455 | 2024.10.03 17:57 | buy | 1728 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3456 | 2024.10.03 17:57 | close | 1728 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5338.50 |
| 3457 | 2024.10.03 17:57 | buy | 1729 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3458 | 2024.10.03 17:57 | close | 1729 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 5335.90 |
| 3459 | 2024.10.03 17:58 | buy | 1730 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 3460 | 2024.10.03 17:58 | close | 1730 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 5333.10 |
| 3461 | 2024.10.03 17:58 | buy | 1731 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 3462 | 2024.10.03 17:58 | close | 1731 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 5330.30 |
| 3463 | 2024.10.03 17:58 | buy | 1732 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 3464 | 2024.10.03 17:58 | close | 1732 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 5327.50 |
| 3465 | 2024.10.03 17:58 | buy | 1733 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 3466 | 2024.10.03 17:58 | close | 1733 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 5324.90 |
| 3467 | 2024.10.03 17:58 | buy | 1734 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 3468 | 2024.10.03 17:58 | close | 1734 | 0.10 | 0.68416 | 0.68374 | 0.68541 | -2.50 | 5322.40 |
| 3469 | 2024.10.03 17:58 | buy | 1735 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3470 | 2024.10.03 17:58 | close | 1735 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 5319.60 |
| 3471 | 2024.10.03 17:58 | buy | 1736 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3472 | 2024.10.03 17:58 | close | 1736 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 5317.00 |
| 3473 | 2024.10.03 17:58 | buy | 1737 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3474 | 2024.10.03 17:58 | close | 1737 | 0.10 | 0.68424 | 0.68382 | 0.68549 | -2.50 | 5314.50 |
| 3475 | 2024.10.03 17:58 | buy | 1738 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3476 | 2024.10.03 17:58 | close | 1738 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 5311.90 |
| 3477 | 2024.10.03 17:58 | buy | 1739 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3478 | 2024.10.03 17:58 | close | 1739 | 0.10 | 0.68425 | 0.68383 | 0.68550 | -2.50 | 5309.40 |
| 3479 | 2024.10.03 17:58 | buy | 1740 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3480 | 2024.10.03 17:58 | close | 1740 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 5306.80 |
| 3481 | 2024.10.03 17:58 | buy | 1741 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3482 | 2024.10.03 17:58 | close | 1741 | 0.10 | 0.68426 | 0.68384 | 0.68551 | -2.50 | 5304.30 |
| 3483 | 2024.10.03 17:58 | buy | 1742 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3484 | 2024.10.03 17:58 | close | 1742 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 5301.70 |
| 3485 | 2024.10.03 17:58 | buy | 1743 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3486 | 2024.10.03 17:58 | close | 1743 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 5299.10 |
| 3487 | 2024.10.03 17:58 | buy | 1744 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3488 | 2024.10.03 17:58 | close | 1744 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 5296.50 |
| 3489 | 2024.10.03 17:58 | buy | 1745 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3490 | 2024.10.03 17:58 | close | 1745 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 5293.70 |
| 3491 | 2024.10.03 17:58 | buy | 1746 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3492 | 2024.10.03 17:58 | close | 1746 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 5290.90 |
| 3493 | 2024.10.03 17:58 | buy | 1747 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3494 | 2024.10.03 17:58 | close | 1747 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 5288.10 |
| 3495 | 2024.10.03 17:58 | buy | 1748 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3496 | 2024.10.03 17:58 | close | 1748 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 5285.30 |
| 3497 | 2024.10.03 17:58 | buy | 1749 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3498 | 2024.10.03 17:58 | close | 1749 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 5282.70 |
| 3499 | 2024.10.03 17:58 | buy | 1750 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3500 | 2024.10.03 17:58 | close | 1750 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 5280.10 |
| 3501 | 2024.10.03 17:58 | buy | 1751 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3502 | 2024.10.03 17:58 | close | 1751 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 5277.50 |
| 3503 | 2024.10.03 17:58 | buy | 1752 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3504 | 2024.10.03 17:58 | close | 1752 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 5274.70 |
| 3505 | 2024.10.03 17:58 | buy | 1753 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3506 | 2024.10.03 17:58 | close | 1753 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 5271.90 |
| 3507 | 2024.10.03 17:58 | buy | 1754 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3508 | 2024.10.03 17:58 | close | 1754 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 5269.10 |
| 3509 | 2024.10.03 17:58 | buy | 1755 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3510 | 2024.10.03 17:58 | close | 1755 | 0.10 | 0.68420 | 0.68382 | 0.68549 | -2.90 | 5266.20 |
| 3511 | 2024.10.03 17:59 | buy | 1756 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3512 | 2024.10.03 17:59 | close | 1756 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 5263.40 |
| 3513 | 2024.10.03 17:59 | buy | 1757 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3514 | 2024.10.03 17:59 | close | 1757 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 5260.60 |
| 3515 | 2024.10.03 17:59 | buy | 1758 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3516 | 2024.10.03 17:59 | close | 1758 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 5257.80 |
| 3517 | 2024.10.03 17:59 | buy | 1759 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3518 | 2024.10.03 17:59 | close | 1759 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 5255.00 |
| 3519 | 2024.10.03 17:59 | buy | 1760 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3520 | 2024.10.03 17:59 | close | 1760 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 5252.20 |
| 3521 | 2024.10.03 17:59 | buy | 1761 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3522 | 2024.10.03 17:59 | close | 1761 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 5249.40 |
| 3523 | 2024.10.03 17:59 | buy | 1762 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3524 | 2024.10.03 17:59 | close | 1762 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 5246.60 |
| 3525 | 2024.10.03 17:59 | buy | 1763 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3526 | 2024.10.03 17:59 | close | 1763 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 5243.80 |
| 3527 | 2024.10.03 17:59 | buy | 1764 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3528 | 2024.10.03 17:59 | close | 1764 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 5241.00 |
| 3529 | 2024.10.03 17:59 | buy | 1765 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3530 | 2024.10.03 17:59 | close | 1765 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 5238.20 |
| 3531 | 2024.10.03 17:59 | buy | 1766 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3532 | 2024.10.03 17:59 | close | 1766 | 0.10 | 0.68420 | 0.68382 | 0.68549 | -2.90 | 5235.30 |
| 3533 | 2024.10.03 17:59 | buy | 1767 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 3534 | 2024.10.03 17:59 | close | 1767 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 5232.70 |
| 3535 | 2024.10.03 17:59 | buy | 1768 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 3536 | 2024.10.03 17:59 | close | 1768 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 5230.10 |
| 3537 | 2024.10.03 17:59 | buy | 1769 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 3538 | 2024.10.03 17:59 | close | 1769 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 5227.50 |
| 3539 | 2024.10.03 17:59 | buy | 1770 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 3540 | 2024.10.03 17:59 | close | 1770 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 5224.90 |
| 3541 | 2024.10.03 17:59 | buy | 1771 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 3542 | 2024.10.03 17:59 | close | 1771 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 5222.10 |
| 3543 | 2024.10.03 17:59 | buy | 1772 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 3544 | 2024.10.03 17:59 | close | 1772 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 5219.30 |
| 3545 | 2024.10.03 17:59 | buy | 1773 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 3546 | 2024.10.03 17:59 | close | 1773 | 0.10 | 0.68411 | 0.68373 | 0.68540 | -2.90 | 5216.40 |
| 3547 | 2024.10.03 18:00 | buy | 1774 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3548 | 2024.10.03 18:00 | close | 1774 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5213.80 |
| 3549 | 2024.10.03 18:00 | buy | 1775 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3550 | 2024.10.03 18:00 | close | 1775 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5211.20 |
| 3551 | 2024.10.03 18:00 | buy | 1776 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3552 | 2024.10.03 18:00 | close | 1776 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5208.60 |
| 3553 | 2024.10.03 18:00 | buy | 1777 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3554 | 2024.10.03 18:00 | close | 1777 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5206.00 |
| 3555 | 2024.10.03 18:00 | buy | 1778 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3556 | 2024.10.03 18:00 | close | 1778 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5203.40 |
| 3557 | 2024.10.03 18:00 | buy | 1779 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3558 | 2024.10.03 18:00 | close | 1779 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5200.80 |
| 3559 | 2024.10.03 18:00 | buy | 1780 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3560 | 2024.10.03 18:00 | close | 1780 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5198.20 |
| 3561 | 2024.10.03 18:00 | buy | 1781 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3562 | 2024.10.03 18:00 | close | 1781 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5195.60 |
| 3563 | 2024.10.03 18:00 | buy | 1782 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3564 | 2024.10.03 18:00 | close | 1782 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5193.00 |
| 3565 | 2024.10.03 18:00 | buy | 1783 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3566 | 2024.10.03 18:00 | close | 1783 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5190.40 |
| 3567 | 2024.10.03 18:00 | buy | 1784 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3568 | 2024.10.03 18:00 | close | 1784 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5187.80 |
| 3569 | 2024.10.03 18:00 | buy | 1785 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3570 | 2024.10.03 18:00 | close | 1785 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5185.20 |
| 3571 | 2024.10.03 18:00 | buy | 1786 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3572 | 2024.10.03 18:00 | close | 1786 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5182.60 |
| 3573 | 2024.10.03 18:00 | buy | 1787 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3574 | 2024.10.03 18:00 | close | 1787 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5180.00 |
| 3575 | 2024.10.03 18:00 | buy | 1788 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3576 | 2024.10.03 18:00 | close | 1788 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5177.40 |
| 3577 | 2024.10.03 18:00 | buy | 1789 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3578 | 2024.10.03 18:00 | close | 1789 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5174.80 |
| 3579 | 2024.10.03 18:00 | buy | 1790 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3580 | 2024.10.03 18:00 | close | 1790 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5172.20 |
| 3581 | 2024.10.03 18:00 | buy | 1791 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3582 | 2024.10.03 18:00 | close | 1791 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5169.60 |
| 3583 | 2024.10.03 18:00 | buy | 1792 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3584 | 2024.10.03 18:00 | close | 1792 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5167.00 |
| 3585 | 2024.10.03 18:00 | buy | 1793 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3586 | 2024.10.03 18:00 | close | 1793 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5164.40 |
| 3587 | 2024.10.03 18:00 | buy | 1794 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3588 | 2024.10.03 18:00 | close | 1794 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5161.80 |
| 3589 | 2024.10.03 18:00 | buy | 1795 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3590 | 2024.10.03 18:00 | close | 1795 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5159.20 |
| 3591 | 2024.10.03 18:00 | buy | 1796 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3592 | 2024.10.03 18:00 | close | 1796 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5156.40 |
| 3593 | 2024.10.03 18:00 | buy | 1797 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3594 | 2024.10.03 18:00 | close | 1797 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5153.60 |
| 3595 | 2024.10.03 18:00 | buy | 1798 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3596 | 2024.10.03 18:00 | close | 1798 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5150.80 |
| 3597 | 2024.10.03 18:00 | buy | 1799 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3598 | 2024.10.03 18:00 | close | 1799 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5148.00 |
| 3599 | 2024.10.03 18:00 | buy | 1800 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3600 | 2024.10.03 18:00 | close | 1800 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5145.20 |
| 3601 | 2024.10.03 18:00 | buy | 1801 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3602 | 2024.10.03 18:00 | close | 1801 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5142.40 |
| 3603 | 2024.10.03 18:00 | buy | 1802 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3604 | 2024.10.03 18:00 | close | 1802 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5139.60 |
| 3605 | 2024.10.03 18:00 | buy | 1803 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3606 | 2024.10.03 18:00 | close | 1803 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5136.80 |
| 3607 | 2024.10.03 18:00 | buy | 1804 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3608 | 2024.10.03 18:00 | close | 1804 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5134.00 |
| 3609 | 2024.10.03 18:00 | buy | 1805 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3610 | 2024.10.03 18:00 | close | 1805 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5131.20 |
| 3611 | 2024.10.03 18:00 | buy | 1806 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3612 | 2024.10.03 18:00 | close | 1806 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5128.40 |
| 3613 | 2024.10.03 18:00 | buy | 1807 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3614 | 2024.10.03 18:00 | close | 1807 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5125.60 |
| 3615 | 2024.10.03 18:00 | buy | 1808 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3616 | 2024.10.03 18:00 | close | 1808 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5122.80 |
| 3617 | 2024.10.03 18:00 | buy | 1809 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3618 | 2024.10.03 18:00 | close | 1809 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5120.00 |
| 3619 | 2024.10.03 18:00 | buy | 1810 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3620 | 2024.10.03 18:00 | close | 1810 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5117.20 |
| 3621 | 2024.10.03 18:00 | buy | 1811 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3622 | 2024.10.03 18:00 | close | 1811 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5114.40 |
| 3623 | 2024.10.03 18:00 | buy | 1812 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3624 | 2024.10.03 18:00 | close | 1812 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5111.60 |
| 3625 | 2024.10.03 18:00 | buy | 1813 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3626 | 2024.10.03 18:00 | close | 1813 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5108.80 |
| 3627 | 2024.10.03 18:00 | buy | 1814 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3628 | 2024.10.03 18:00 | close | 1814 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5106.00 |
| 3629 | 2024.10.03 18:00 | buy | 1815 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3630 | 2024.10.03 18:00 | close | 1815 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5103.40 |
| 3631 | 2024.10.03 18:00 | buy | 1816 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3632 | 2024.10.03 18:00 | close | 1816 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5100.80 |
| 3633 | 2024.10.03 18:00 | buy | 1817 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3634 | 2024.10.03 18:00 | close | 1817 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5098.20 |
| 3635 | 2024.10.03 18:00 | buy | 1818 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3636 | 2024.10.03 18:00 | close | 1818 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5095.60 |
| 3637 | 2024.10.03 18:00 | buy | 1819 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3638 | 2024.10.03 18:00 | close | 1819 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5093.00 |
| 3639 | 2024.10.03 18:00 | buy | 1820 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3640 | 2024.10.03 18:00 | close | 1820 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5090.40 |
| 3641 | 2024.10.03 18:00 | buy | 1821 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3642 | 2024.10.03 18:00 | close | 1821 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5087.80 |
| 3643 | 2024.10.03 18:00 | buy | 1822 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3644 | 2024.10.03 18:00 | close | 1822 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5085.20 |
| 3645 | 2024.10.03 18:00 | buy | 1823 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3646 | 2024.10.03 18:00 | close | 1823 | 0.10 | 0.68394 | 0.68353 | 0.68520 | -2.60 | 5082.60 |
| 3647 | 2024.10.03 18:00 | buy | 1824 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3648 | 2024.10.03 18:00 | close | 1824 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5080.00 |
| 3649 | 2024.10.03 18:00 | buy | 1825 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3650 | 2024.10.03 18:00 | close | 1825 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5077.40 |
| 3651 | 2024.10.03 18:00 | buy | 1826 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3652 | 2024.10.03 18:00 | close | 1826 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5074.80 |
| 3653 | 2024.10.03 18:00 | buy | 1827 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3654 | 2024.10.03 18:00 | close | 1827 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5072.20 |
| 3655 | 2024.10.03 18:00 | buy | 1828 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3656 | 2024.10.03 18:00 | close | 1828 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5069.60 |
| 3657 | 2024.10.03 18:00 | buy | 1829 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3658 | 2024.10.03 18:00 | close | 1829 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5067.00 |
| 3659 | 2024.10.03 18:00 | buy | 1830 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3660 | 2024.10.03 18:00 | close | 1830 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5064.40 |
| 3661 | 2024.10.03 18:00 | buy | 1831 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3662 | 2024.10.03 18:00 | close | 1831 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5061.80 |
| 3663 | 2024.10.03 18:00 | buy | 1832 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3664 | 2024.10.03 18:00 | close | 1832 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5059.20 |
| 3665 | 2024.10.03 18:00 | buy | 1833 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3666 | 2024.10.03 18:00 | close | 1833 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5056.60 |
| 3667 | 2024.10.03 18:00 | buy | 1834 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3668 | 2024.10.03 18:00 | close | 1834 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5054.00 |
| 3669 | 2024.10.03 18:00 | buy | 1835 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3670 | 2024.10.03 18:00 | close | 1835 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5051.40 |
| 3671 | 2024.10.03 18:00 | buy | 1836 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3672 | 2024.10.03 18:00 | close | 1836 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5048.60 |
| 3673 | 2024.10.03 18:00 | buy | 1837 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3674 | 2024.10.03 18:00 | close | 1837 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5045.80 |
| 3675 | 2024.10.03 18:00 | buy | 1838 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3676 | 2024.10.03 18:00 | close | 1838 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5043.00 |
| 3677 | 2024.10.03 18:01 | buy | 1839 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3678 | 2024.10.03 18:01 | close | 1839 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5040.20 |
| 3679 | 2024.10.03 18:01 | buy | 1840 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3680 | 2024.10.03 18:01 | close | 1840 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5037.40 |
| 3681 | 2024.10.03 18:01 | buy | 1841 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3682 | 2024.10.03 18:01 | close | 1841 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5034.60 |
| 3683 | 2024.10.03 18:01 | buy | 1842 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3684 | 2024.10.03 18:01 | close | 1842 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5031.80 |
| 3685 | 2024.10.03 18:01 | buy | 1843 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3686 | 2024.10.03 18:01 | close | 1843 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5029.00 |
| 3687 | 2024.10.03 18:01 | buy | 1844 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3688 | 2024.10.03 18:01 | close | 1844 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5026.20 |
| 3689 | 2024.10.03 18:01 | buy | 1845 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3690 | 2024.10.03 18:01 | close | 1845 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5023.40 |
| 3691 | 2024.10.03 18:01 | buy | 1846 | 0.10 | 0.68420 | 0.68353 | 0.68520 | ||
| 3692 | 2024.10.03 18:01 | close | 1846 | 0.10 | 0.68392 | 0.68353 | 0.68520 | -2.80 | 5020.60 |
| 3693 | 2024.10.03 18:01 | buy | 1847 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3694 | 2024.10.03 18:01 | close | 1847 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5017.80 |
| 3695 | 2024.10.03 18:01 | buy | 1848 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3696 | 2024.10.03 18:01 | close | 1848 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 5015.00 |
| 3697 | 2024.10.03 18:01 | buy | 1849 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3698 | 2024.10.03 18:01 | close | 1849 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 5012.40 |
| 3699 | 2024.10.03 18:01 | buy | 1850 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 3700 | 2024.10.03 18:01 | close | 1850 | 0.10 | 0.68396 | 0.68354 | 0.68521 | -2.50 | 5009.90 |
| 3701 | 2024.10.03 18:01 | buy | 1851 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3702 | 2024.10.03 18:01 | close | 1851 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 5007.10 |
| 3703 | 2024.10.03 18:01 | buy | 1852 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3704 | 2024.10.03 18:01 | close | 1852 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 5004.50 |
| 3705 | 2024.10.03 18:01 | buy | 1853 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 3706 | 2024.10.03 18:01 | close | 1853 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 5001.90 |
| 3707 | 2024.10.03 18:01 | buy | 1854 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3708 | 2024.10.03 18:01 | close | 1854 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 4999.30 |
| 3709 | 2024.10.03 18:02 | buy | 1855 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 3710 | 2024.10.03 18:02 | close | 1855 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 4996.50 |
| 3711 | 2024.10.03 18:02 | buy | 1856 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 3712 | 2024.10.03 18:02 | close | 1856 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 4993.70 |
| 3713 | 2024.10.03 18:02 | buy | 1857 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 3714 | 2024.10.03 18:02 | close | 1857 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 4991.10 |
| 3715 | 2024.10.03 18:02 | buy | 1858 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 3716 | 2024.10.03 18:02 | close | 1858 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 4988.50 |
| 3717 | 2024.10.03 18:02 | buy | 1859 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 3718 | 2024.10.03 18:02 | close | 1859 | 0.10 | 0.68415 | 0.68373 | 0.68540 | -2.50 | 4986.00 |
| 3719 | 2024.10.03 18:02 | buy | 1860 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 3720 | 2024.10.03 18:02 | close | 1860 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 4983.40 |
| 3721 | 2024.10.03 18:02 | buy | 1861 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 3722 | 2024.10.03 18:02 | close | 1861 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 4980.80 |
| 3723 | 2024.10.03 18:02 | buy | 1862 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3724 | 2024.10.03 18:02 | close | 1862 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4978.00 |
| 3725 | 2024.10.03 18:02 | buy | 1863 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3726 | 2024.10.03 18:02 | close | 1863 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4975.20 |
| 3727 | 2024.10.03 18:02 | buy | 1864 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3728 | 2024.10.03 18:02 | close | 1864 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4972.40 |
| 3729 | 2024.10.03 18:02 | buy | 1865 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3730 | 2024.10.03 18:02 | close | 1865 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4969.60 |
| 3731 | 2024.10.03 18:02 | buy | 1866 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3732 | 2024.10.03 18:02 | close | 1866 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4966.80 |
| 3733 | 2024.10.03 18:02 | buy | 1867 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3734 | 2024.10.03 18:02 | close | 1867 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4964.00 |
| 3735 | 2024.10.03 18:02 | buy | 1868 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3736 | 2024.10.03 18:02 | close | 1868 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4961.20 |
| 3737 | 2024.10.03 18:02 | buy | 1869 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3738 | 2024.10.03 18:02 | close | 1869 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4958.40 |
| 3739 | 2024.10.03 18:02 | buy | 1870 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3740 | 2024.10.03 18:02 | close | 1870 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4955.60 |
| 3741 | 2024.10.03 18:02 | buy | 1871 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3742 | 2024.10.03 18:02 | close | 1871 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4952.80 |
| 3743 | 2024.10.03 18:02 | buy | 1872 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3744 | 2024.10.03 18:02 | close | 1872 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4950.00 |
| 3745 | 2024.10.03 18:02 | buy | 1873 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3746 | 2024.10.03 18:02 | close | 1873 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4947.20 |
| 3747 | 2024.10.03 18:02 | buy | 1874 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3748 | 2024.10.03 18:02 | close | 1874 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4944.40 |
| 3749 | 2024.10.03 18:02 | buy | 1875 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3750 | 2024.10.03 18:02 | close | 1875 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4941.60 |
| 3751 | 2024.10.03 18:02 | buy | 1876 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3752 | 2024.10.03 18:02 | close | 1876 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4938.80 |
| 3753 | 2024.10.03 18:02 | buy | 1877 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3754 | 2024.10.03 18:02 | close | 1877 | 0.10 | 0.68421 | 0.68383 | 0.68550 | -2.90 | 4935.90 |
| 3755 | 2024.10.03 18:02 | buy | 1878 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3756 | 2024.10.03 18:02 | close | 1878 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4933.10 |
| 3757 | 2024.10.03 18:02 | buy | 1879 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3758 | 2024.10.03 18:02 | close | 1879 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4930.30 |
| 3759 | 2024.10.03 18:02 | buy | 1880 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3760 | 2024.10.03 18:02 | close | 1880 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4927.50 |
| 3761 | 2024.10.03 18:02 | buy | 1881 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3762 | 2024.10.03 18:02 | close | 1881 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4924.70 |
| 3763 | 2024.10.03 18:02 | buy | 1882 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3764 | 2024.10.03 18:02 | close | 1882 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4921.90 |
| 3765 | 2024.10.03 18:02 | buy | 1883 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3766 | 2024.10.03 18:02 | close | 1883 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4919.10 |
| 3767 | 2024.10.03 18:02 | buy | 1884 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3768 | 2024.10.03 18:02 | close | 1884 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4916.30 |
| 3769 | 2024.10.03 18:02 | buy | 1885 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3770 | 2024.10.03 18:02 | close | 1885 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4913.50 |
| 3771 | 2024.10.03 18:02 | buy | 1886 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3772 | 2024.10.03 18:02 | close | 1886 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4910.70 |
| 3773 | 2024.10.03 18:02 | buy | 1887 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3774 | 2024.10.03 18:02 | close | 1887 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4907.90 |
| 3775 | 2024.10.03 18:02 | buy | 1888 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3776 | 2024.10.03 18:02 | close | 1888 | 0.10 | 0.68420 | 0.68382 | 0.68549 | -2.90 | 4905.00 |
| 3777 | 2024.10.03 18:02 | buy | 1889 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3778 | 2024.10.03 18:02 | close | 1889 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4902.20 |
| 3779 | 2024.10.03 18:02 | buy | 1890 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3780 | 2024.10.03 18:02 | close | 1890 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4899.40 |
| 3781 | 2024.10.03 18:02 | buy | 1891 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3782 | 2024.10.03 18:02 | close | 1891 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4896.80 |
| 3783 | 2024.10.03 18:03 | buy | 1892 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3784 | 2024.10.03 18:03 | close | 1892 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4894.20 |
| 3785 | 2024.10.03 18:03 | buy | 1893 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3786 | 2024.10.03 18:03 | close | 1893 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4891.60 |
| 3787 | 2024.10.03 18:03 | buy | 1894 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3788 | 2024.10.03 18:03 | close | 1894 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 4888.80 |
| 3789 | 2024.10.03 18:03 | buy | 1895 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3790 | 2024.10.03 18:03 | close | 1895 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 4886.00 |
| 3791 | 2024.10.03 18:03 | buy | 1896 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3792 | 2024.10.03 18:03 | close | 1896 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 4883.40 |
| 3793 | 2024.10.03 18:03 | buy | 1897 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3794 | 2024.10.03 18:03 | close | 1897 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 4880.80 |
| 3795 | 2024.10.03 18:03 | buy | 1898 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3796 | 2024.10.03 18:03 | close | 1898 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4878.00 |
| 3797 | 2024.10.03 18:03 | buy | 1899 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3798 | 2024.10.03 18:03 | close | 1899 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4875.20 |
| 3799 | 2024.10.03 18:03 | buy | 1900 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 3800 | 2024.10.03 18:03 | close | 1900 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4872.40 |
| 3801 | 2024.10.03 18:03 | buy | 1901 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 3802 | 2024.10.03 18:03 | close | 1901 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4869.60 |
| 3803 | 2024.10.03 18:03 | buy | 1902 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 3804 | 2024.10.03 18:03 | close | 1902 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4866.80 |
| 3805 | 2024.10.03 18:03 | buy | 1903 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 3806 | 2024.10.03 18:03 | close | 1903 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4864.00 |
| 3807 | 2024.10.03 18:03 | buy | 1904 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 3808 | 2024.10.03 18:03 | close | 1904 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4861.20 |
| 3809 | 2024.10.03 18:03 | buy | 1905 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 3810 | 2024.10.03 18:03 | close | 1905 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4858.60 |
| 3811 | 2024.10.03 18:03 | buy | 1906 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 3812 | 2024.10.03 18:03 | close | 1906 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4856.00 |
| 3813 | 2024.10.03 18:03 | buy | 1907 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 3814 | 2024.10.03 18:03 | close | 1907 | 0.10 | 0.68436 | 0.68394 | 0.68561 | -2.50 | 4853.50 |
| 3815 | 2024.10.03 18:03 | buy | 1908 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 3816 | 2024.10.03 18:03 | close | 1908 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4850.90 |
| 3817 | 2024.10.03 18:03 | buy | 1909 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 3818 | 2024.10.03 18:03 | close | 1909 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4848.30 |
| 3819 | 2024.10.03 18:03 | buy | 1910 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 3820 | 2024.10.03 18:03 | close | 1910 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4845.70 |
| 3821 | 2024.10.03 18:03 | buy | 1911 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 3822 | 2024.10.03 18:03 | close | 1911 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4843.10 |
| 3823 | 2024.10.03 18:03 | buy | 1912 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 3824 | 2024.10.03 18:03 | close | 1912 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4840.30 |
| 3825 | 2024.10.03 18:03 | buy | 1913 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 3826 | 2024.10.03 18:03 | close | 1913 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4837.50 |
| 3827 | 2024.10.03 18:03 | buy | 1914 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 3828 | 2024.10.03 18:03 | close | 1914 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4834.70 |
| 3829 | 2024.10.03 18:03 | buy | 1915 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 3830 | 2024.10.03 18:03 | close | 1915 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4831.90 |
| 3831 | 2024.10.03 18:03 | buy | 1916 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 3832 | 2024.10.03 18:03 | close | 1916 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4829.10 |
| 3833 | 2024.10.03 18:03 | buy | 1917 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3834 | 2024.10.03 18:03 | close | 1917 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 4826.50 |
| 3835 | 2024.10.03 18:03 | buy | 1918 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3836 | 2024.10.03 18:03 | close | 1918 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 4823.90 |
| 3837 | 2024.10.03 18:03 | buy | 1919 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3838 | 2024.10.03 18:03 | close | 1919 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 4821.30 |
| 3839 | 2024.10.03 18:03 | buy | 1920 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3840 | 2024.10.03 18:03 | close | 1920 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 4818.70 |
| 3841 | 2024.10.03 18:03 | buy | 1921 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3842 | 2024.10.03 18:03 | close | 1921 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4815.90 |
| 3843 | 2024.10.03 18:03 | buy | 1922 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3844 | 2024.10.03 18:03 | close | 1922 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4813.10 |
| 3845 | 2024.10.03 18:03 | buy | 1923 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3846 | 2024.10.03 18:03 | close | 1923 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4810.30 |
| 3847 | 2024.10.03 18:03 | buy | 1924 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3848 | 2024.10.03 18:03 | close | 1924 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4807.50 |
| 3849 | 2024.10.03 18:03 | buy | 1925 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3850 | 2024.10.03 18:03 | close | 1925 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4804.70 |
| 3851 | 2024.10.03 18:04 | buy | 1926 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3852 | 2024.10.03 18:04 | close | 1926 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4801.90 |
| 3853 | 2024.10.03 18:04 | buy | 1927 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3854 | 2024.10.03 18:04 | close | 1927 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4799.10 |
| 3855 | 2024.10.03 18:04 | buy | 1928 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3856 | 2024.10.03 18:04 | close | 1928 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4796.30 |
| 3857 | 2024.10.03 18:04 | buy | 1929 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3858 | 2024.10.03 18:04 | close | 1929 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4793.50 |
| 3859 | 2024.10.03 18:04 | buy | 1930 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3860 | 2024.10.03 18:04 | close | 1930 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4790.70 |
| 3861 | 2024.10.03 18:04 | buy | 1931 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3862 | 2024.10.03 18:04 | close | 1931 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4787.90 |
| 3863 | 2024.10.03 18:04 | buy | 1932 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3864 | 2024.10.03 18:04 | close | 1932 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4785.10 |
| 3865 | 2024.10.03 18:04 | buy | 1933 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3866 | 2024.10.03 18:04 | close | 1933 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4782.30 |
| 3867 | 2024.10.03 18:04 | buy | 1934 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3868 | 2024.10.03 18:04 | close | 1934 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4779.50 |
| 3869 | 2024.10.03 18:04 | buy | 1935 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3870 | 2024.10.03 18:04 | close | 1935 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4776.70 |
| 3871 | 2024.10.03 18:04 | buy | 1936 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3872 | 2024.10.03 18:04 | close | 1936 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4773.90 |
| 3873 | 2024.10.03 18:04 | buy | 1937 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 3874 | 2024.10.03 18:04 | close | 1937 | 0.10 | 0.68430 | 0.68392 | 0.68559 | -2.90 | 4771.00 |
| 3875 | 2024.10.03 18:04 | buy | 1938 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3876 | 2024.10.03 18:04 | close | 1938 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 4768.40 |
| 3877 | 2024.10.03 18:04 | buy | 1939 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3878 | 2024.10.03 18:04 | close | 1939 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 4765.80 |
| 3879 | 2024.10.03 18:04 | buy | 1940 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3880 | 2024.10.03 18:04 | close | 1940 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 4763.20 |
| 3881 | 2024.10.03 18:04 | buy | 1941 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3882 | 2024.10.03 18:04 | close | 1941 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 4760.40 |
| 3883 | 2024.10.03 18:04 | buy | 1942 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3884 | 2024.10.03 18:04 | close | 1942 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 4757.60 |
| 3885 | 2024.10.03 18:04 | buy | 1943 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3886 | 2024.10.03 18:04 | close | 1943 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 4754.80 |
| 3887 | 2024.10.03 18:04 | buy | 1944 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3888 | 2024.10.03 18:04 | close | 1944 | 0.10 | 0.68422 | 0.68384 | 0.68551 | -2.90 | 4751.90 |
| 3889 | 2024.10.03 18:04 | buy | 1945 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3890 | 2024.10.03 18:04 | close | 1945 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4749.10 |
| 3891 | 2024.10.03 18:04 | buy | 1946 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3892 | 2024.10.03 18:04 | close | 1946 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4746.30 |
| 3893 | 2024.10.03 18:04 | buy | 1947 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3894 | 2024.10.03 18:04 | close | 1947 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4743.50 |
| 3895 | 2024.10.03 18:04 | buy | 1948 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3896 | 2024.10.03 18:04 | close | 1948 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4740.70 |
| 3897 | 2024.10.03 18:04 | buy | 1949 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3898 | 2024.10.03 18:04 | close | 1949 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4737.90 |
| 3899 | 2024.10.03 18:04 | buy | 1950 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3900 | 2024.10.03 18:04 | close | 1950 | 0.10 | 0.68420 | 0.68382 | 0.68549 | -2.90 | 4735.00 |
| 3901 | 2024.10.03 18:06 | buy | 1951 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3902 | 2024.10.03 18:06 | close | 1951 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 4732.40 |
| 3903 | 2024.10.03 18:06 | buy | 1952 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3904 | 2024.10.03 18:06 | close | 1952 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 4729.80 |
| 3905 | 2024.10.03 18:06 | buy | 1953 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3906 | 2024.10.03 18:06 | close | 1953 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 4727.20 |
| 3907 | 2024.10.03 18:06 | buy | 1954 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3908 | 2024.10.03 18:06 | close | 1954 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 4724.60 |
| 3909 | 2024.10.03 18:06 | buy | 1955 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3910 | 2024.10.03 18:06 | close | 1955 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 4721.80 |
| 3911 | 2024.10.03 18:06 | buy | 1956 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3912 | 2024.10.03 18:06 | close | 1956 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 4719.00 |
| 3913 | 2024.10.03 18:06 | buy | 1957 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3914 | 2024.10.03 18:06 | close | 1957 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 4716.20 |
| 3915 | 2024.10.03 18:06 | buy | 1958 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3916 | 2024.10.03 18:06 | close | 1958 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 4713.40 |
| 3917 | 2024.10.03 18:06 | buy | 1959 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3918 | 2024.10.03 18:06 | close | 1959 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 4710.60 |
| 3919 | 2024.10.03 18:06 | buy | 1960 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3920 | 2024.10.03 18:06 | close | 1960 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 4707.80 |
| 3921 | 2024.10.03 18:06 | buy | 1961 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3922 | 2024.10.03 18:06 | close | 1961 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 4705.20 |
| 3923 | 2024.10.03 18:06 | buy | 1962 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 3924 | 2024.10.03 18:06 | close | 1962 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 4702.60 |
| 3925 | 2024.10.03 18:06 | buy | 1963 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 3926 | 2024.10.03 18:06 | close | 1963 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 4699.80 |
| 3927 | 2024.10.03 18:06 | buy | 1964 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 3928 | 2024.10.03 18:06 | close | 1964 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 4697.00 |
| 3929 | 2024.10.03 18:06 | buy | 1965 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 3930 | 2024.10.03 18:06 | close | 1965 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 4694.20 |
| 3931 | 2024.10.03 18:06 | buy | 1966 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 3932 | 2024.10.03 18:06 | close | 1966 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 4691.60 |
| 3933 | 2024.10.03 18:06 | buy | 1967 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 3934 | 2024.10.03 18:06 | close | 1967 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 4689.00 |
| 3935 | 2024.10.03 18:06 | buy | 1968 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3936 | 2024.10.03 18:06 | close | 1968 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4686.20 |
| 3937 | 2024.10.03 18:06 | buy | 1969 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3938 | 2024.10.03 18:06 | close | 1969 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4683.40 |
| 3939 | 2024.10.03 18:06 | buy | 1970 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 3940 | 2024.10.03 18:06 | close | 1970 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4680.60 |
| 3941 | 2024.10.03 18:06 | buy | 1971 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3942 | 2024.10.03 18:06 | close | 1971 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 4677.80 |
| 3943 | 2024.10.03 18:06 | buy | 1972 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3944 | 2024.10.03 18:06 | close | 1972 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 4675.00 |
| 3945 | 2024.10.03 18:06 | buy | 1973 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3946 | 2024.10.03 18:06 | close | 1973 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 4672.20 |
| 3947 | 2024.10.03 18:06 | buy | 1974 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3948 | 2024.10.03 18:06 | close | 1974 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 4669.40 |
| 3949 | 2024.10.03 18:06 | buy | 1975 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3950 | 2024.10.03 18:06 | close | 1975 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 4666.60 |
| 3951 | 2024.10.03 18:06 | buy | 1976 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3952 | 2024.10.03 18:06 | close | 1976 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 4663.80 |
| 3953 | 2024.10.03 18:06 | buy | 1977 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3954 | 2024.10.03 18:06 | close | 1977 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 4661.00 |
| 3955 | 2024.10.03 18:06 | buy | 1978 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3956 | 2024.10.03 18:06 | close | 1978 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 4658.20 |
| 3957 | 2024.10.03 18:06 | buy | 1979 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3958 | 2024.10.03 18:06 | close | 1979 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 4655.40 |
| 3959 | 2024.10.03 18:06 | buy | 1980 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3960 | 2024.10.03 18:06 | close | 1980 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 4652.60 |
| 3961 | 2024.10.03 18:06 | buy | 1981 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 3962 | 2024.10.03 18:06 | close | 1981 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 4649.80 |
| 3963 | 2024.10.03 18:06 | buy | 1982 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3964 | 2024.10.03 18:06 | close | 1982 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4647.20 |
| 3965 | 2024.10.03 18:06 | buy | 1983 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3966 | 2024.10.03 18:06 | close | 1983 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4644.60 |
| 3967 | 2024.10.03 18:06 | buy | 1984 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3968 | 2024.10.03 18:06 | close | 1984 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4642.00 |
| 3969 | 2024.10.03 18:06 | buy | 1985 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3970 | 2024.10.03 18:06 | close | 1985 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4639.40 |
| 3971 | 2024.10.03 18:06 | buy | 1986 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3972 | 2024.10.03 18:06 | close | 1986 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4636.80 |
| 3973 | 2024.10.03 18:06 | buy | 1987 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3974 | 2024.10.03 18:06 | close | 1987 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4634.20 |
| 3975 | 2024.10.03 18:06 | buy | 1988 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3976 | 2024.10.03 18:06 | close | 1988 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4631.60 |
| 3977 | 2024.10.03 18:06 | buy | 1989 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3978 | 2024.10.03 18:06 | close | 1989 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4629.00 |
| 3979 | 2024.10.03 18:06 | buy | 1990 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3980 | 2024.10.03 18:06 | close | 1990 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4626.40 |
| 3981 | 2024.10.03 18:06 | buy | 1991 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3982 | 2024.10.03 18:06 | close | 1991 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4623.60 |
| 3983 | 2024.10.03 18:06 | buy | 1992 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3984 | 2024.10.03 18:06 | close | 1992 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4620.80 |
| 3985 | 2024.10.03 18:06 | buy | 1993 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3986 | 2024.10.03 18:06 | close | 1993 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4618.00 |
| 3987 | 2024.10.03 18:06 | buy | 1994 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3988 | 2024.10.03 18:06 | close | 1994 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4615.20 |
| 3989 | 2024.10.03 18:06 | buy | 1995 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3990 | 2024.10.03 18:06 | close | 1995 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4612.40 |
| 3991 | 2024.10.03 18:06 | buy | 1996 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3992 | 2024.10.03 18:06 | close | 1996 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4609.60 |
| 3993 | 2024.10.03 18:06 | buy | 1997 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3994 | 2024.10.03 18:06 | close | 1997 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4606.80 |
| 3995 | 2024.10.03 18:06 | buy | 1998 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3996 | 2024.10.03 18:06 | close | 1998 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4604.00 |
| 3997 | 2024.10.03 18:06 | buy | 1999 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 3998 | 2024.10.03 18:06 | close | 1999 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4601.20 |
| 3999 | 2024.10.03 18:07 | buy | 2000 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4000 | 2024.10.03 18:07 | close | 2000 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4598.40 |
| 4001 | 2024.10.03 18:07 | buy | 2001 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4002 | 2024.10.03 18:07 | close | 2001 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4595.60 |
| 4003 | 2024.10.03 18:07 | buy | 2002 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4004 | 2024.10.03 18:07 | close | 2002 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4593.00 |
| 4005 | 2024.10.03 18:07 | buy | 2003 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4006 | 2024.10.03 18:07 | close | 2003 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4590.40 |
| 4007 | 2024.10.03 18:07 | buy | 2004 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4008 | 2024.10.03 18:07 | close | 2004 | 0.10 | 0.68424 | 0.68382 | 0.68549 | -2.50 | 4587.90 |
| 4009 | 2024.10.03 18:07 | buy | 2005 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4010 | 2024.10.03 18:07 | close | 2005 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 4585.30 |
| 4011 | 2024.10.03 18:07 | buy | 2006 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4012 | 2024.10.03 18:07 | close | 2006 | 0.10 | 0.68425 | 0.68383 | 0.68550 | -2.50 | 4582.80 |
| 4013 | 2024.10.03 18:07 | buy | 2007 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4014 | 2024.10.03 18:07 | close | 2007 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 4580.20 |
| 4015 | 2024.10.03 18:07 | buy | 2008 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4016 | 2024.10.03 18:07 | close | 2008 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 4577.60 |
| 4017 | 2024.10.03 18:07 | buy | 2009 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 4018 | 2024.10.03 18:07 | close | 2009 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4574.80 |
| 4019 | 2024.10.03 18:07 | buy | 2010 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 4020 | 2024.10.03 18:07 | close | 2010 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4572.00 |
| 4021 | 2024.10.03 18:07 | buy | 2011 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4022 | 2024.10.03 18:07 | close | 2011 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4569.20 |
| 4023 | 2024.10.03 18:07 | buy | 2012 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4024 | 2024.10.03 18:07 | close | 2012 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4566.40 |
| 4025 | 2024.10.03 18:07 | buy | 2013 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4026 | 2024.10.03 18:07 | close | 2013 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 4563.80 |
| 4027 | 2024.10.03 18:07 | buy | 2014 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4028 | 2024.10.03 18:07 | close | 2014 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 4561.20 |
| 4029 | 2024.10.03 18:07 | buy | 2015 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4030 | 2024.10.03 18:07 | close | 2015 | 0.10 | 0.68435 | 0.68393 | 0.68560 | -2.50 | 4558.70 |
| 4031 | 2024.10.03 18:07 | buy | 2016 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4032 | 2024.10.03 18:07 | close | 2016 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4556.10 |
| 4033 | 2024.10.03 18:07 | buy | 2017 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4034 | 2024.10.03 18:07 | close | 2017 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4553.50 |
| 4035 | 2024.10.03 18:07 | buy | 2018 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4036 | 2024.10.03 18:07 | close | 2018 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4550.90 |
| 4037 | 2024.10.03 18:07 | buy | 2019 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4038 | 2024.10.03 18:07 | close | 2019 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4548.30 |
| 4039 | 2024.10.03 18:07 | buy | 2020 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4040 | 2024.10.03 18:07 | close | 2020 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4545.70 |
| 4041 | 2024.10.03 18:07 | buy | 2021 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4042 | 2024.10.03 18:07 | close | 2021 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4543.10 |
| 4043 | 2024.10.03 18:07 | buy | 2022 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4044 | 2024.10.03 18:07 | close | 2022 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4540.50 |
| 4045 | 2024.10.03 18:07 | buy | 2023 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4046 | 2024.10.03 18:07 | close | 2023 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4537.90 |
| 4047 | 2024.10.03 18:07 | buy | 2024 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4048 | 2024.10.03 18:07 | close | 2024 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4535.30 |
| 4049 | 2024.10.03 18:07 | buy | 2025 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4050 | 2024.10.03 18:07 | close | 2025 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4532.70 |
| 4051 | 2024.10.03 18:07 | buy | 2026 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4052 | 2024.10.03 18:07 | close | 2026 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4530.10 |
| 4053 | 2024.10.03 18:07 | buy | 2027 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4054 | 2024.10.03 18:07 | close | 2027 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4527.30 |
| 4055 | 2024.10.03 18:07 | buy | 2028 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4056 | 2024.10.03 18:07 | close | 2028 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4524.50 |
| 4057 | 2024.10.03 18:07 | buy | 2029 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4058 | 2024.10.03 18:07 | close | 2029 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4521.70 |
| 4059 | 2024.10.03 18:07 | buy | 2030 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4060 | 2024.10.03 18:07 | close | 2030 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4518.90 |
| 4061 | 2024.10.03 18:07 | buy | 2031 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4062 | 2024.10.03 18:07 | close | 2031 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4516.10 |
| 4063 | 2024.10.03 18:07 | buy | 2032 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4064 | 2024.10.03 18:07 | close | 2032 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4513.30 |
| 4065 | 2024.10.03 18:07 | buy | 2033 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4066 | 2024.10.03 18:07 | close | 2033 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4510.50 |
| 4067 | 2024.10.03 18:07 | buy | 2034 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4068 | 2024.10.03 18:07 | close | 2034 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4507.70 |
| 4069 | 2024.10.03 18:07 | buy | 2035 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4070 | 2024.10.03 18:07 | close | 2035 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4504.90 |
| 4071 | 2024.10.03 18:07 | buy | 2036 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4072 | 2024.10.03 18:07 | close | 2036 | 0.10 | 0.68432 | 0.68394 | 0.68561 | -2.90 | 4502.00 |
| 4073 | 2024.10.03 18:07 | buy | 2037 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4074 | 2024.10.03 18:07 | close | 2037 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4499.20 |
| 4075 | 2024.10.03 18:07 | buy | 2038 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4076 | 2024.10.03 18:07 | close | 2038 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4496.40 |
| 4077 | 2024.10.03 18:07 | buy | 2039 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4078 | 2024.10.03 18:07 | close | 2039 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4493.60 |
| 4079 | 2024.10.03 18:07 | buy | 2040 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4080 | 2024.10.03 18:07 | close | 2040 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4490.80 |
| 4081 | 2024.10.03 18:07 | buy | 2041 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4082 | 2024.10.03 18:07 | close | 2041 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4488.00 |
| 4083 | 2024.10.03 18:07 | buy | 2042 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4084 | 2024.10.03 18:07 | close | 2042 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4485.20 |
| 4085 | 2024.10.03 18:07 | buy | 2043 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4086 | 2024.10.03 18:07 | close | 2043 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4482.40 |
| 4087 | 2024.10.03 18:07 | buy | 2044 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4088 | 2024.10.03 18:07 | close | 2044 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4479.60 |
| 4089 | 2024.10.03 18:07 | buy | 2045 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4090 | 2024.10.03 18:07 | close | 2045 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4476.80 |
| 4091 | 2024.10.03 18:07 | buy | 2046 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4092 | 2024.10.03 18:07 | close | 2046 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4474.00 |
| 4093 | 2024.10.03 18:07 | buy | 2047 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4094 | 2024.10.03 18:07 | close | 2047 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4471.20 |
| 4095 | 2024.10.03 18:07 | buy | 2048 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4096 | 2024.10.03 18:07 | close | 2048 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4468.40 |
| 4097 | 2024.10.03 18:07 | buy | 2049 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4098 | 2024.10.03 18:07 | close | 2049 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4465.60 |
| 4099 | 2024.10.03 18:07 | buy | 2050 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4100 | 2024.10.03 18:07 | close | 2050 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4463.00 |
| 4101 | 2024.10.03 18:07 | buy | 2051 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4102 | 2024.10.03 18:07 | close | 2051 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4460.40 |
| 4103 | 2024.10.03 18:08 | buy | 2052 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4104 | 2024.10.03 18:08 | close | 2052 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 4457.60 |
| 4105 | 2024.10.03 18:08 | buy | 2053 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4106 | 2024.10.03 18:08 | close | 2053 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 4454.80 |
| 4107 | 2024.10.03 18:08 | buy | 2054 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4108 | 2024.10.03 18:08 | close | 2054 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 4452.20 |
| 4109 | 2024.10.03 18:08 | buy | 2055 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4110 | 2024.10.03 18:08 | close | 2055 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 4449.60 |
| 4111 | 2024.10.03 18:08 | buy | 2056 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4112 | 2024.10.03 18:08 | close | 2056 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 4447.00 |
| 4113 | 2024.10.03 18:08 | buy | 2057 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4114 | 2024.10.03 18:08 | close | 2057 | 0.10 | 0.68445 | 0.68403 | 0.68570 | -2.50 | 4444.50 |
| 4115 | 2024.10.03 18:08 | buy | 2058 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4116 | 2024.10.03 18:08 | close | 2058 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 4441.90 |
| 4117 | 2024.10.03 18:08 | buy | 2059 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4118 | 2024.10.03 18:08 | close | 2059 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 4439.30 |
| 4119 | 2024.10.03 18:08 | buy | 2060 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4120 | 2024.10.03 18:08 | close | 2060 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 4436.70 |
| 4121 | 2024.10.03 18:08 | buy | 2061 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4122 | 2024.10.03 18:08 | close | 2061 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 4434.10 |
| 4123 | 2024.10.03 18:08 | buy | 2062 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4124 | 2024.10.03 18:08 | close | 2062 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 4431.50 |
| 4125 | 2024.10.03 18:08 | buy | 2063 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4126 | 2024.10.03 18:08 | close | 2063 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 4428.90 |
| 4127 | 2024.10.03 18:08 | buy | 2064 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4128 | 2024.10.03 18:08 | close | 2064 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 4426.30 |
| 4129 | 2024.10.03 18:08 | buy | 2065 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4130 | 2024.10.03 18:08 | close | 2065 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 4423.70 |
| 4131 | 2024.10.03 18:08 | buy | 2066 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4132 | 2024.10.03 18:08 | close | 2066 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 4421.10 |
| 4133 | 2024.10.03 18:08 | buy | 2067 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4134 | 2024.10.03 18:08 | close | 2067 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 4418.30 |
| 4135 | 2024.10.03 18:08 | buy | 2068 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4136 | 2024.10.03 18:08 | close | 2068 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 4415.50 |
| 4137 | 2024.10.03 18:08 | buy | 2069 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4138 | 2024.10.03 18:08 | close | 2069 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 4412.70 |
| 4139 | 2024.10.03 18:08 | buy | 2070 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4140 | 2024.10.03 18:08 | close | 2070 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 4409.90 |
| 4141 | 2024.10.03 18:08 | buy | 2071 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4142 | 2024.10.03 18:08 | close | 2071 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 4407.10 |
| 4143 | 2024.10.03 18:08 | buy | 2072 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4144 | 2024.10.03 18:08 | close | 2072 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 4404.30 |
| 4145 | 2024.10.03 18:08 | buy | 2073 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4146 | 2024.10.03 18:08 | close | 2073 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 4401.50 |
| 4147 | 2024.10.03 18:08 | buy | 2074 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4148 | 2024.10.03 18:08 | close | 2074 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 4398.70 |
| 4149 | 2024.10.03 18:08 | buy | 2075 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4150 | 2024.10.03 18:08 | close | 2075 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 4395.90 |
| 4151 | 2024.10.03 18:08 | buy | 2076 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4152 | 2024.10.03 18:08 | close | 2076 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 4393.10 |
| 4153 | 2024.10.03 18:08 | buy | 2077 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4154 | 2024.10.03 18:08 | close | 2077 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 4390.30 |
| 4155 | 2024.10.03 18:08 | buy | 2078 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4156 | 2024.10.03 18:08 | close | 2078 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 4387.50 |
| 4157 | 2024.10.03 18:08 | buy | 2079 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4158 | 2024.10.03 18:08 | close | 2079 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 4384.70 |
| 4159 | 2024.10.03 18:08 | buy | 2080 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4160 | 2024.10.03 18:08 | close | 2080 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 4382.10 |
| 4161 | 2024.10.03 18:08 | buy | 2081 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4162 | 2024.10.03 18:08 | close | 2081 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 4379.50 |
| 4163 | 2024.10.03 18:08 | buy | 2082 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4164 | 2024.10.03 18:08 | close | 2082 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 4376.90 |
| 4165 | 2024.10.03 18:08 | buy | 2083 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4166 | 2024.10.03 18:08 | close | 2083 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 4374.30 |
| 4167 | 2024.10.03 18:08 | buy | 2084 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4168 | 2024.10.03 18:08 | close | 2084 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 4371.70 |
| 4169 | 2024.10.03 18:08 | buy | 2085 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4170 | 2024.10.03 18:08 | close | 2085 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 4369.10 |
| 4171 | 2024.10.03 18:08 | buy | 2086 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4172 | 2024.10.03 18:08 | close | 2086 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 4366.50 |
| 4173 | 2024.10.03 18:08 | buy | 2087 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4174 | 2024.10.03 18:08 | close | 2087 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 4363.90 |
| 4175 | 2024.10.03 18:08 | buy | 2088 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4176 | 2024.10.03 18:08 | close | 2088 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 4361.30 |
| 4177 | 2024.10.03 18:08 | buy | 2089 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4178 | 2024.10.03 18:08 | close | 2089 | 0.10 | 0.68444 | 0.68402 | 0.68569 | -2.50 | 4358.80 |
| 4179 | 2024.10.03 18:08 | buy | 2090 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4180 | 2024.10.03 18:08 | close | 2090 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 4356.20 |
| 4181 | 2024.10.03 18:08 | buy | 2091 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4182 | 2024.10.03 18:08 | close | 2091 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 4353.60 |
| 4183 | 2024.10.03 18:08 | buy | 2092 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4184 | 2024.10.03 18:08 | close | 2092 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 4351.00 |
| 4185 | 2024.10.03 18:08 | buy | 2093 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4186 | 2024.10.03 18:09 | close | 2093 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 4348.40 |
| 4187 | 2024.10.03 18:09 | buy | 2094 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4188 | 2024.10.03 18:09 | close | 2094 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 4345.80 |
| 4189 | 2024.10.03 18:09 | buy | 2095 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4190 | 2024.10.03 18:09 | close | 2095 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 4343.20 |
| 4191 | 2024.10.03 18:09 | buy | 2096 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4192 | 2024.10.03 18:09 | close | 2096 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 4340.60 |
| 4193 | 2024.10.03 18:09 | buy | 2097 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4194 | 2024.10.03 18:09 | close | 2097 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 4338.00 |
| 4195 | 2024.10.03 18:09 | buy | 2098 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4196 | 2024.10.03 18:09 | close | 2098 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 4335.40 |
| 4197 | 2024.10.03 18:09 | buy | 2099 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4198 | 2024.10.03 18:09 | close | 2099 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 4332.80 |
| 4199 | 2024.10.03 18:09 | buy | 2100 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4200 | 2024.10.03 18:09 | close | 2100 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 4330.20 |
| 4201 | 2024.10.03 18:09 | buy | 2101 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4202 | 2024.10.03 18:09 | close | 2101 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 4327.40 |
| 4203 | 2024.10.03 18:09 | buy | 2102 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4204 | 2024.10.03 18:09 | close | 2102 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 4324.60 |
| 4205 | 2024.10.03 18:09 | buy | 2103 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4206 | 2024.10.03 18:09 | close | 2103 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 4321.80 |
| 4207 | 2024.10.03 18:09 | buy | 2104 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4208 | 2024.10.03 18:09 | close | 2104 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 4319.00 |
| 4209 | 2024.10.03 18:09 | buy | 2105 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4210 | 2024.10.03 18:09 | close | 2105 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 4316.20 |
| 4211 | 2024.10.03 18:09 | buy | 2106 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4212 | 2024.10.03 18:09 | close | 2106 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4313.60 |
| 4213 | 2024.10.03 18:09 | buy | 2107 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4214 | 2024.10.03 18:09 | close | 2107 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4311.00 |
| 4215 | 2024.10.03 18:09 | buy | 2108 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4216 | 2024.10.03 18:09 | close | 2108 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4308.40 |
| 4217 | 2024.10.03 18:09 | buy | 2109 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4218 | 2024.10.03 18:09 | close | 2109 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 4305.80 |
| 4219 | 2024.10.03 18:09 | buy | 2110 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4220 | 2024.10.03 18:09 | close | 2110 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 4303.20 |
| 4221 | 2024.10.03 18:09 | buy | 2111 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4222 | 2024.10.03 18:09 | close | 2111 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 4300.60 |
| 4223 | 2024.10.03 18:09 | buy | 2112 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 4224 | 2024.10.03 18:09 | close | 2112 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 4298.00 |
| 4225 | 2024.10.03 18:09 | buy | 2113 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 4226 | 2024.10.03 18:09 | close | 2113 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 4295.40 |
| 4227 | 2024.10.03 18:09 | buy | 2114 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 4228 | 2024.10.03 18:09 | close | 2114 | 0.10 | 0.68422 | 0.68392 | 0.68559 | -3.70 | 4291.70 |
| 4229 | 2024.10.03 18:10 | buy | 2115 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 4230 | 2024.10.03 18:10 | close | 2115 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 4289.10 |
| 4231 | 2024.10.03 18:10 | buy | 2116 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 4232 | 2024.10.03 18:10 | close | 2116 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 4286.30 |
| 4233 | 2024.10.03 18:10 | buy | 2117 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 4234 | 2024.10.03 18:10 | close | 2117 | 0.10 | 0.68412 | 0.68374 | 0.68541 | -2.90 | 4283.40 |
| 4235 | 2024.10.03 18:10 | buy | 2118 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 4236 | 2024.10.03 18:10 | close | 2118 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 4280.60 |
| 4237 | 2024.10.03 18:10 | buy | 2119 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 4238 | 2024.10.03 18:10 | close | 2119 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 4278.00 |
| 4239 | 2024.10.03 18:10 | buy | 2120 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 4240 | 2024.10.03 18:10 | close | 2120 | 0.10 | 0.68404 | 0.68363 | 0.68530 | -2.60 | 4275.40 |
| 4241 | 2024.10.03 18:10 | buy | 2121 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 4242 | 2024.10.03 18:10 | close | 2121 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 4272.60 |
| 4243 | 2024.10.03 18:10 | buy | 2122 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 4244 | 2024.10.03 18:10 | close | 2122 | 0.10 | 0.68401 | 0.68363 | 0.68530 | -2.90 | 4269.70 |
| 4245 | 2024.10.03 18:11 | buy | 2123 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 4246 | 2024.10.03 18:11 | close | 2123 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 4267.10 |
| 4247 | 2024.10.03 18:11 | buy | 2124 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 4248 | 2024.10.03 18:11 | close | 2124 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 4264.50 |
| 4249 | 2024.10.03 18:11 | buy | 2125 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 4250 | 2024.10.03 18:11 | close | 2125 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 4261.90 |
| 4251 | 2024.10.03 18:11 | buy | 2126 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 4252 | 2024.10.03 18:11 | close | 2126 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 4259.30 |
| 4253 | 2024.10.03 18:11 | buy | 2127 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 4254 | 2024.10.03 18:11 | close | 2127 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 4256.50 |
| 4255 | 2024.10.03 18:11 | buy | 2128 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 4256 | 2024.10.03 18:11 | close | 2128 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 4253.70 |
| 4257 | 2024.10.03 18:11 | buy | 2129 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 4258 | 2024.10.03 18:11 | close | 2129 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 4250.90 |
| 4259 | 2024.10.03 18:11 | buy | 2130 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 4260 | 2024.10.03 18:11 | close | 2130 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 4248.10 |
| 4261 | 2024.10.03 18:11 | buy | 2131 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 4262 | 2024.10.03 18:11 | close | 2131 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 4245.30 |
| 4263 | 2024.10.03 18:11 | buy | 2132 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 4264 | 2024.10.03 18:11 | close | 2132 | 0.10 | 0.68393 | 0.68354 | 0.68521 | -2.80 | 4242.50 |
| 4265 | 2024.10.03 18:11 | buy | 2133 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 4266 | 2024.10.03 18:11 | close | 2133 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 4239.90 |
| 4267 | 2024.10.03 18:11 | buy | 2134 | 0.10 | 0.68421 | 0.68354 | 0.68521 | ||
| 4268 | 2024.10.03 18:11 | close | 2134 | 0.10 | 0.68395 | 0.68354 | 0.68521 | -2.60 | 4237.30 |
| 4269 | 2024.10.03 18:11 | buy | 2135 | 0.10 | 0.68430 | 0.68363 | 0.68530 | ||
| 4270 | 2024.10.03 18:11 | close | 2135 | 0.10 | 0.68402 | 0.68363 | 0.68530 | -2.80 | 4234.50 |
| 4271 | 2024.10.03 18:11 | buy | 2136 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 4272 | 2024.10.03 18:11 | close | 2136 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 4231.70 |
| 4273 | 2024.10.03 18:11 | buy | 2137 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 4274 | 2024.10.03 18:11 | close | 2137 | 0.10 | 0.68403 | 0.68364 | 0.68531 | -2.80 | 4228.90 |
| 4275 | 2024.10.03 18:11 | buy | 2138 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 4276 | 2024.10.03 18:11 | close | 2138 | 0.10 | 0.68405 | 0.68364 | 0.68531 | -2.60 | 4226.30 |
| 4277 | 2024.10.03 18:11 | buy | 2139 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 4278 | 2024.10.03 18:11 | close | 2139 | 0.10 | 0.68406 | 0.68364 | 0.68531 | -2.50 | 4223.80 |
| 4279 | 2024.10.03 18:12 | buy | 2140 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 4280 | 2024.10.03 18:12 | close | 2140 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 4221.00 |
| 4281 | 2024.10.03 18:12 | buy | 2141 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 4282 | 2024.10.03 18:12 | close | 2141 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 4218.20 |
| 4283 | 2024.10.03 18:12 | buy | 2142 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 4284 | 2024.10.03 18:12 | close | 2142 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 4215.60 |
| 4285 | 2024.10.03 18:12 | buy | 2143 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 4286 | 2024.10.03 18:12 | close | 2143 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 4213.00 |
| 4287 | 2024.10.03 18:12 | buy | 2144 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 4288 | 2024.10.03 18:12 | close | 2144 | 0.10 | 0.68415 | 0.68373 | 0.68540 | -2.50 | 4210.50 |
| 4289 | 2024.10.03 18:12 | buy | 2145 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 4290 | 2024.10.03 18:12 | close | 2145 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 4207.90 |
| 4291 | 2024.10.03 18:12 | buy | 2146 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 4292 | 2024.10.03 18:12 | close | 2146 | 0.10 | 0.68416 | 0.68374 | 0.68541 | -2.50 | 4205.40 |
| 4293 | 2024.10.03 18:12 | buy | 2147 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4294 | 2024.10.03 18:12 | close | 2147 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4202.60 |
| 4295 | 2024.10.03 18:12 | buy | 2148 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4296 | 2024.10.03 18:12 | close | 2148 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4199.80 |
| 4297 | 2024.10.03 18:12 | buy | 2149 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4298 | 2024.10.03 18:12 | close | 2149 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4197.20 |
| 4299 | 2024.10.03 18:12 | buy | 2150 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4300 | 2024.10.03 18:12 | close | 2150 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4194.60 |
| 4301 | 2024.10.03 18:12 | buy | 2151 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4302 | 2024.10.03 18:12 | close | 2151 | 0.10 | 0.68424 | 0.68382 | 0.68549 | -2.50 | 4192.10 |
| 4303 | 2024.10.03 18:12 | buy | 2152 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4304 | 2024.10.03 18:12 | close | 2152 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 4189.50 |
| 4305 | 2024.10.03 18:12 | buy | 2153 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4306 | 2024.10.03 18:12 | close | 2153 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 4186.90 |
| 4307 | 2024.10.03 18:12 | buy | 2154 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4308 | 2024.10.03 18:12 | close | 2154 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 4184.30 |
| 4309 | 2024.10.03 18:12 | buy | 2155 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4310 | 2024.10.03 18:12 | close | 2155 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 4181.70 |
| 4311 | 2024.10.03 18:12 | buy | 2156 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4312 | 2024.10.03 18:12 | close | 2156 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 4179.10 |
| 4313 | 2024.10.03 18:12 | buy | 2157 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4314 | 2024.10.03 18:12 | close | 2157 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 4176.50 |
| 4315 | 2024.10.03 18:12 | buy | 2158 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4316 | 2024.10.03 18:12 | close | 2158 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 4173.90 |
| 4317 | 2024.10.03 18:12 | buy | 2159 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4318 | 2024.10.03 18:12 | close | 2159 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 4171.30 |
| 4319 | 2024.10.03 18:12 | buy | 2160 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4320 | 2024.10.03 18:12 | close | 2160 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 4168.70 |
| 4321 | 2024.10.03 18:12 | buy | 2161 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4322 | 2024.10.03 18:12 | close | 2161 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 4166.10 |
| 4323 | 2024.10.03 18:12 | buy | 2162 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4324 | 2024.10.03 18:12 | close | 2162 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 4163.50 |
| 4325 | 2024.10.03 18:12 | buy | 2163 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4326 | 2024.10.03 18:12 | close | 2163 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4160.90 |
| 4327 | 2024.10.03 18:12 | buy | 2164 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4328 | 2024.10.03 18:12 | close | 2164 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4158.30 |
| 4329 | 2024.10.03 18:12 | buy | 2165 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4330 | 2024.10.03 18:12 | close | 2165 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4155.70 |
| 4331 | 2024.10.03 18:12 | buy | 2166 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4332 | 2024.10.03 18:12 | close | 2166 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4153.10 |
| 4333 | 2024.10.03 18:12 | buy | 2167 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4334 | 2024.10.03 18:12 | close | 2167 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4150.50 |
| 4335 | 2024.10.03 18:12 | buy | 2168 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4336 | 2024.10.03 18:12 | close | 2168 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4147.90 |
| 4337 | 2024.10.03 18:12 | buy | 2169 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4338 | 2024.10.03 18:12 | close | 2169 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4145.30 |
| 4339 | 2024.10.03 18:12 | buy | 2170 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4340 | 2024.10.03 18:12 | close | 2170 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4142.70 |
| 4341 | 2024.10.03 18:12 | buy | 2171 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4342 | 2024.10.03 18:12 | close | 2171 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 4140.10 |
| 4343 | 2024.10.03 18:12 | buy | 2172 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4344 | 2024.10.03 18:12 | close | 2172 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4137.30 |
| 4345 | 2024.10.03 18:12 | buy | 2173 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4346 | 2024.10.03 18:12 | close | 2173 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4134.50 |
| 4347 | 2024.10.03 18:12 | buy | 2174 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4348 | 2024.10.03 18:12 | close | 2174 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4131.70 |
| 4349 | 2024.10.03 18:12 | buy | 2175 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4350 | 2024.10.03 18:12 | close | 2175 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4128.90 |
| 4351 | 2024.10.03 18:12 | buy | 2176 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4352 | 2024.10.03 18:12 | close | 2176 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4126.10 |
| 4353 | 2024.10.03 18:12 | buy | 2177 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4354 | 2024.10.03 18:12 | close | 2177 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4123.30 |
| 4355 | 2024.10.03 18:12 | buy | 2178 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4356 | 2024.10.03 18:12 | close | 2178 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4120.50 |
| 4357 | 2024.10.03 18:12 | buy | 2179 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4358 | 2024.10.03 18:12 | close | 2179 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4117.70 |
| 4359 | 2024.10.03 18:12 | buy | 2180 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4360 | 2024.10.03 18:12 | close | 2180 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4114.90 |
| 4361 | 2024.10.03 18:12 | buy | 2181 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4362 | 2024.10.03 18:12 | close | 2181 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4112.10 |
| 4363 | 2024.10.03 18:12 | buy | 2182 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4364 | 2024.10.03 18:12 | close | 2182 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 4109.30 |
| 4365 | 2024.10.03 18:12 | buy | 2183 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4366 | 2024.10.03 18:12 | close | 2183 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4106.50 |
| 4367 | 2024.10.03 18:12 | buy | 2184 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4368 | 2024.10.03 18:12 | close | 2184 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 4103.70 |
| 4369 | 2024.10.03 18:13 | buy | 2185 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4370 | 2024.10.03 18:13 | close | 2185 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 4101.10 |
| 4371 | 2024.10.03 18:13 | buy | 2186 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4372 | 2024.10.03 18:13 | close | 2186 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 4098.50 |
| 4373 | 2024.10.03 18:13 | buy | 2187 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4374 | 2024.10.03 18:13 | close | 2187 | 0.10 | 0.68425 | 0.68383 | 0.68550 | -2.50 | 4096.00 |
| 4375 | 2024.10.03 18:13 | buy | 2188 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4376 | 2024.10.03 18:13 | close | 2188 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 4093.40 |
| 4377 | 2024.10.03 18:13 | buy | 2189 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4378 | 2024.10.03 18:13 | close | 2189 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 4090.80 |
| 4379 | 2024.10.03 18:13 | buy | 2190 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 4380 | 2024.10.03 18:13 | close | 2190 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4088.00 |
| 4381 | 2024.10.03 18:13 | buy | 2191 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 4382 | 2024.10.03 18:13 | close | 2191 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4085.20 |
| 4383 | 2024.10.03 18:13 | buy | 2192 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4384 | 2024.10.03 18:13 | close | 2192 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4082.40 |
| 4385 | 2024.10.03 18:13 | buy | 2193 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4386 | 2024.10.03 18:13 | close | 2193 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4079.60 |
| 4387 | 2024.10.03 18:13 | buy | 2194 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4388 | 2024.10.03 18:13 | close | 2194 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 4077.00 |
| 4389 | 2024.10.03 18:13 | buy | 2195 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4390 | 2024.10.03 18:13 | close | 2195 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 4074.40 |
| 4391 | 2024.10.03 18:13 | buy | 2196 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4392 | 2024.10.03 18:13 | close | 2196 | 0.10 | 0.68435 | 0.68393 | 0.68560 | -2.50 | 4071.90 |
| 4393 | 2024.10.03 18:13 | buy | 2197 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4394 | 2024.10.03 18:13 | close | 2197 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4069.30 |
| 4395 | 2024.10.03 18:13 | buy | 2198 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4396 | 2024.10.03 18:13 | close | 2198 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4066.70 |
| 4397 | 2024.10.03 18:13 | buy | 2199 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4398 | 2024.10.03 18:13 | close | 2199 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4064.10 |
| 4399 | 2024.10.03 18:13 | buy | 2200 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4400 | 2024.10.03 18:13 | close | 2200 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4061.50 |
| 4401 | 2024.10.03 18:13 | buy | 2201 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4402 | 2024.10.03 18:13 | close | 2201 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4058.90 |
| 4403 | 2024.10.03 18:13 | buy | 2202 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4404 | 2024.10.03 18:13 | close | 2202 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 4056.30 |
| 4405 | 2024.10.03 18:13 | buy | 2203 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4406 | 2024.10.03 18:13 | close | 2203 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4053.50 |
| 4407 | 2024.10.03 18:13 | buy | 2204 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4408 | 2024.10.03 18:13 | close | 2204 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4050.70 |
| 4409 | 2024.10.03 18:13 | buy | 2205 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4410 | 2024.10.03 18:13 | close | 2205 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4047.90 |
| 4411 | 2024.10.03 18:13 | buy | 2206 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4412 | 2024.10.03 18:13 | close | 2206 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 4045.10 |
| 4413 | 2024.10.03 18:13 | buy | 2207 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4414 | 2024.10.03 18:13 | close | 2207 | 0.10 | 0.68432 | 0.68394 | 0.68561 | -2.90 | 4042.20 |
| 4415 | 2024.10.03 18:13 | buy | 2208 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4416 | 2024.10.03 18:13 | close | 2208 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4039.40 |
| 4417 | 2024.10.03 18:13 | buy | 2209 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4418 | 2024.10.03 18:13 | close | 2209 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4036.60 |
| 4419 | 2024.10.03 18:13 | buy | 2210 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4420 | 2024.10.03 18:13 | close | 2210 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4033.80 |
| 4421 | 2024.10.03 18:13 | buy | 2211 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4422 | 2024.10.03 18:13 | close | 2211 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 4031.00 |
| 4423 | 2024.10.03 18:13 | buy | 2212 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4424 | 2024.10.03 18:13 | close | 2212 | 0.10 | 0.68431 | 0.68393 | 0.68560 | -2.90 | 4028.10 |
| 4425 | 2024.10.03 18:13 | buy | 2213 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 4426 | 2024.10.03 18:13 | close | 2213 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4025.30 |
| 4427 | 2024.10.03 18:13 | buy | 2214 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 4428 | 2024.10.03 18:13 | close | 2214 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4022.50 |
| 4429 | 2024.10.03 18:13 | buy | 2215 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 4430 | 2024.10.03 18:13 | close | 2215 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4019.70 |
| 4431 | 2024.10.03 18:13 | buy | 2216 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 4432 | 2024.10.03 18:13 | close | 2216 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 4016.90 |
| 4433 | 2024.10.03 18:14 | buy | 2217 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4434 | 2024.10.03 18:14 | close | 2217 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 4014.30 |
| 4435 | 2024.10.03 18:14 | buy | 2218 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4436 | 2024.10.03 18:14 | close | 2218 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 4011.70 |
| 4437 | 2024.10.03 18:14 | buy | 2219 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4438 | 2024.10.03 18:14 | close | 2219 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 4009.10 |
| 4439 | 2024.10.03 18:14 | buy | 2220 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4440 | 2024.10.03 18:14 | close | 2220 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 4006.30 |
| 4441 | 2024.10.03 18:14 | buy | 2221 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4442 | 2024.10.03 18:14 | close | 2221 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 4003.50 |
| 4443 | 2024.10.03 18:14 | buy | 2222 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4444 | 2024.10.03 18:14 | close | 2222 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 4000.70 |
| 4445 | 2024.10.03 18:14 | buy | 2223 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4446 | 2024.10.03 18:14 | close | 2223 | 0.10 | 0.68422 | 0.68384 | 0.68551 | -2.90 | 3997.80 |
| 4447 | 2024.10.03 18:14 | buy | 2224 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4448 | 2024.10.03 18:14 | close | 2224 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 3995.00 |
| 4449 | 2024.10.03 18:14 | buy | 2225 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4450 | 2024.10.03 18:14 | close | 2225 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 3992.20 |
| 4451 | 2024.10.03 18:14 | buy | 2226 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4452 | 2024.10.03 18:14 | close | 2226 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 3989.40 |
| 4453 | 2024.10.03 18:14 | buy | 2227 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4454 | 2024.10.03 18:14 | close | 2227 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 3986.60 |
| 4455 | 2024.10.03 18:14 | buy | 2228 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4456 | 2024.10.03 18:14 | close | 2228 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 3983.80 |
| 4457 | 2024.10.03 18:14 | buy | 2229 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4458 | 2024.10.03 18:14 | close | 2229 | 0.10 | 0.68420 | 0.68382 | 0.68549 | -2.90 | 3980.90 |
| 4459 | 2024.10.03 18:16 | buy | 2230 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4460 | 2024.10.03 18:16 | close | 2230 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3978.30 |
| 4461 | 2024.10.03 18:16 | buy | 2231 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4462 | 2024.10.03 18:16 | close | 2231 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3975.70 |
| 4463 | 2024.10.03 18:16 | buy | 2232 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4464 | 2024.10.03 18:16 | close | 2232 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3973.10 |
| 4465 | 2024.10.03 18:16 | buy | 2233 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4466 | 2024.10.03 18:16 | close | 2233 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3970.50 |
| 4467 | 2024.10.03 18:16 | buy | 2234 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4468 | 2024.10.03 18:16 | close | 2234 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3967.90 |
| 4469 | 2024.10.03 18:16 | buy | 2235 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4470 | 2024.10.03 18:16 | close | 2235 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3965.30 |
| 4471 | 2024.10.03 18:16 | buy | 2236 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4472 | 2024.10.03 18:16 | close | 2236 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 3962.50 |
| 4473 | 2024.10.03 18:16 | buy | 2237 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4474 | 2024.10.03 18:16 | close | 2237 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 3959.70 |
| 4475 | 2024.10.03 18:16 | buy | 2238 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4476 | 2024.10.03 18:16 | close | 2238 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 3956.90 |
| 4477 | 2024.10.03 18:16 | buy | 2239 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4478 | 2024.10.03 18:16 | close | 2239 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 3954.10 |
| 4479 | 2024.10.03 18:16 | buy | 2240 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4480 | 2024.10.03 18:16 | close | 2240 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 3951.30 |
| 4481 | 2024.10.03 18:16 | buy | 2241 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4482 | 2024.10.03 18:16 | close | 2241 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 3948.50 |
| 4483 | 2024.10.03 18:16 | buy | 2242 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4484 | 2024.10.03 18:16 | close | 2242 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 3945.70 |
| 4485 | 2024.10.03 18:16 | buy | 2243 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4486 | 2024.10.03 18:16 | close | 2243 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 3942.90 |
| 4487 | 2024.10.03 18:16 | buy | 2244 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4488 | 2024.10.03 18:16 | close | 2244 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 3940.10 |
| 4489 | 2024.10.03 18:16 | buy | 2245 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4490 | 2024.10.03 18:16 | close | 2245 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3937.50 |
| 4491 | 2024.10.03 18:16 | buy | 2246 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4492 | 2024.10.03 18:16 | close | 2246 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3934.90 |
| 4493 | 2024.10.03 18:16 | buy | 2247 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4494 | 2024.10.03 18:16 | close | 2247 | 0.10 | 0.68426 | 0.68384 | 0.68551 | -2.50 | 3932.40 |
| 4495 | 2024.10.03 18:16 | buy | 2248 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 4496 | 2024.10.03 18:16 | close | 2248 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3929.60 |
| 4497 | 2024.10.03 18:16 | buy | 2249 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 4498 | 2024.10.03 18:16 | close | 2249 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3926.80 |
| 4499 | 2024.10.03 18:16 | buy | 2250 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4500 | 2024.10.03 18:16 | close | 2250 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3924.00 |
| 4501 | 2024.10.03 18:16 | buy | 2251 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4502 | 2024.10.03 18:16 | close | 2251 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3921.20 |
| 4503 | 2024.10.03 18:16 | buy | 2252 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4504 | 2024.10.03 18:16 | close | 2252 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3918.60 |
| 4505 | 2024.10.03 18:16 | buy | 2253 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4506 | 2024.10.03 18:16 | close | 2253 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3916.00 |
| 4507 | 2024.10.03 18:16 | buy | 2254 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4508 | 2024.10.03 18:16 | close | 2254 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3913.40 |
| 4509 | 2024.10.03 18:16 | buy | 2255 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4510 | 2024.10.03 18:16 | close | 2255 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 3910.80 |
| 4511 | 2024.10.03 18:16 | buy | 2256 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4512 | 2024.10.03 18:16 | close | 2256 | 0.10 | 0.68436 | 0.68394 | 0.68561 | -2.50 | 3908.30 |
| 4513 | 2024.10.03 18:17 | buy | 2257 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4514 | 2024.10.03 18:17 | close | 2257 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 3905.50 |
| 4515 | 2024.10.03 18:17 | buy | 2258 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4516 | 2024.10.03 18:17 | close | 2258 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 3902.70 |
| 4517 | 2024.10.03 18:17 | buy | 2259 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4518 | 2024.10.03 18:17 | close | 2259 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 3899.90 |
| 4519 | 2024.10.03 18:17 | buy | 2260 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4520 | 2024.10.03 18:17 | close | 2260 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3897.30 |
| 4521 | 2024.10.03 18:17 | buy | 2261 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4522 | 2024.10.03 18:17 | close | 2261 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3894.70 |
| 4523 | 2024.10.03 18:17 | buy | 2262 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4524 | 2024.10.03 18:17 | close | 2262 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3892.10 |
| 4525 | 2024.10.03 18:17 | buy | 2263 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4526 | 2024.10.03 18:17 | close | 2263 | 0.10 | 0.68444 | 0.68402 | 0.68569 | -2.50 | 3889.60 |
| 4527 | 2024.10.03 18:17 | buy | 2264 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4528 | 2024.10.03 18:17 | close | 2264 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3887.00 |
| 4529 | 2024.10.03 18:17 | buy | 2265 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4530 | 2024.10.03 18:17 | close | 2265 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3884.40 |
| 4531 | 2024.10.03 18:17 | buy | 2266 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4532 | 2024.10.03 18:17 | close | 2266 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3881.80 |
| 4533 | 2024.10.03 18:18 | buy | 2267 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4534 | 2024.10.03 18:18 | close | 2267 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 3879.00 |
| 4535 | 2024.10.03 18:18 | buy | 2268 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4536 | 2024.10.03 18:18 | close | 2268 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 3876.20 |
| 4537 | 2024.10.03 18:18 | buy | 2269 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4538 | 2024.10.03 18:18 | close | 2269 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 3873.40 |
| 4539 | 2024.10.03 18:18 | buy | 2270 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4540 | 2024.10.03 18:18 | close | 2270 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3870.60 |
| 4541 | 2024.10.03 18:18 | buy | 2271 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4542 | 2024.10.03 18:18 | close | 2271 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3867.80 |
| 4543 | 2024.10.03 18:18 | buy | 2272 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4544 | 2024.10.03 18:18 | close | 2272 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3865.00 |
| 4545 | 2024.10.03 18:18 | buy | 2273 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4546 | 2024.10.03 18:18 | close | 2273 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3862.40 |
| 4547 | 2024.10.03 18:18 | buy | 2274 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4548 | 2024.10.03 18:18 | close | 2274 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3859.80 |
| 4549 | 2024.10.03 18:18 | buy | 2275 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4550 | 2024.10.03 18:18 | close | 2275 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3857.20 |
| 4551 | 2024.10.03 18:18 | buy | 2276 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4552 | 2024.10.03 18:18 | close | 2276 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3854.60 |
| 4553 | 2024.10.03 18:18 | buy | 2277 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4554 | 2024.10.03 18:18 | close | 2277 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3852.00 |
| 4555 | 2024.10.03 18:18 | buy | 2278 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4556 | 2024.10.03 18:18 | close | 2278 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3849.40 |
| 4557 | 2024.10.03 18:18 | buy | 2279 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4558 | 2024.10.03 18:18 | close | 2279 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3846.80 |
| 4559 | 2024.10.03 18:18 | buy | 2280 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4560 | 2024.10.03 18:18 | close | 2280 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3844.20 |
| 4561 | 2024.10.03 18:18 | buy | 2281 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4562 | 2024.10.03 18:18 | close | 2281 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3841.60 |
| 4563 | 2024.10.03 18:18 | buy | 2282 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4564 | 2024.10.03 18:18 | close | 2282 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3838.80 |
| 4565 | 2024.10.03 18:18 | buy | 2283 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4566 | 2024.10.03 18:18 | close | 2283 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3836.00 |
| 4567 | 2024.10.03 18:18 | buy | 2284 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4568 | 2024.10.03 18:18 | close | 2284 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3833.20 |
| 4569 | 2024.10.03 18:18 | buy | 2285 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4570 | 2024.10.03 18:18 | close | 2285 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3830.40 |
| 4571 | 2024.10.03 18:18 | buy | 2286 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4572 | 2024.10.03 18:18 | close | 2286 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3827.60 |
| 4573 | 2024.10.03 18:18 | buy | 2287 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4574 | 2024.10.03 18:18 | close | 2287 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3824.80 |
| 4575 | 2024.10.03 18:18 | buy | 2288 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4576 | 2024.10.03 18:18 | close | 2288 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3822.00 |
| 4577 | 2024.10.03 18:18 | buy | 2289 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4578 | 2024.10.03 18:18 | close | 2289 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3819.20 |
| 4579 | 2024.10.03 18:18 | buy | 2290 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4580 | 2024.10.03 18:18 | close | 2290 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3816.40 |
| 4581 | 2024.10.03 18:18 | buy | 2291 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4582 | 2024.10.03 18:18 | close | 2291 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3813.60 |
| 4583 | 2024.10.03 18:18 | buy | 2292 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4584 | 2024.10.03 18:18 | close | 2292 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3810.80 |
| 4585 | 2024.10.03 18:18 | buy | 2293 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4586 | 2024.10.03 18:18 | close | 2293 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3808.00 |
| 4587 | 2024.10.03 18:18 | buy | 2294 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4588 | 2024.10.03 18:18 | close | 2294 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3805.20 |
| 4589 | 2024.10.03 18:18 | buy | 2295 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4590 | 2024.10.03 18:18 | close | 2295 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3802.40 |
| 4591 | 2024.10.03 18:18 | buy | 2296 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4592 | 2024.10.03 18:18 | close | 2296 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3799.60 |
| 4593 | 2024.10.03 18:18 | buy | 2297 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4594 | 2024.10.03 18:18 | close | 2297 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3796.80 |
| 4595 | 2024.10.03 18:18 | buy | 2298 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4596 | 2024.10.03 18:18 | close | 2298 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3794.00 |
| 4597 | 2024.10.03 18:18 | buy | 2299 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4598 | 2024.10.03 18:18 | close | 2299 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3791.20 |
| 4599 | 2024.10.03 18:18 | buy | 2300 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4600 | 2024.10.03 18:18 | close | 2300 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3788.40 |
| 4601 | 2024.10.03 18:18 | buy | 2301 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4602 | 2024.10.03 18:18 | close | 2301 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3785.60 |
| 4603 | 2024.10.03 18:18 | buy | 2302 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4604 | 2024.10.03 18:18 | close | 2302 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3783.00 |
| 4605 | 2024.10.03 18:18 | buy | 2303 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4606 | 2024.10.03 18:18 | close | 2303 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3780.40 |
| 4607 | 2024.10.03 18:18 | buy | 2304 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4608 | 2024.10.03 18:18 | close | 2304 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3777.80 |
| 4609 | 2024.10.03 18:18 | buy | 2305 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4610 | 2024.10.03 18:18 | close | 2305 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3775.20 |
| 4611 | 2024.10.03 18:18 | buy | 2306 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4612 | 2024.10.03 18:18 | close | 2306 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3772.60 |
| 4613 | 2024.10.03 18:18 | buy | 2307 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4614 | 2024.10.03 18:18 | close | 2307 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3770.00 |
| 4615 | 2024.10.03 18:18 | buy | 2308 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4616 | 2024.10.03 18:18 | close | 2308 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3767.40 |
| 4617 | 2024.10.03 18:18 | buy | 2309 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4618 | 2024.10.03 18:18 | close | 2309 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3764.80 |
| 4619 | 2024.10.03 18:18 | buy | 2310 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4620 | 2024.10.03 18:18 | close | 2310 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3762.20 |
| 4621 | 2024.10.03 18:18 | buy | 2311 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4622 | 2024.10.03 18:18 | close | 2311 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3759.60 |
| 4623 | 2024.10.03 18:18 | buy | 2312 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4624 | 2024.10.03 18:18 | close | 2312 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3757.00 |
| 4625 | 2024.10.03 18:19 | buy | 2313 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4626 | 2024.10.03 18:19 | close | 2313 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3754.40 |
| 4627 | 2024.10.03 18:19 | buy | 2314 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4628 | 2024.10.03 18:19 | close | 2314 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3751.80 |
| 4629 | 2024.10.03 18:19 | buy | 2315 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4630 | 2024.10.03 18:19 | close | 2315 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3749.20 |
| 4631 | 2024.10.03 18:19 | buy | 2316 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4632 | 2024.10.03 18:19 | close | 2316 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3746.60 |
| 4633 | 2024.10.03 18:19 | buy | 2317 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4634 | 2024.10.03 18:19 | close | 2317 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3744.00 |
| 4635 | 2024.10.03 18:19 | buy | 2318 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4636 | 2024.10.03 18:19 | close | 2318 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3741.40 |
| 4637 | 2024.10.03 18:19 | buy | 2319 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4638 | 2024.10.03 18:19 | close | 2319 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3738.80 |
| 4639 | 2024.10.03 18:19 | buy | 2320 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4640 | 2024.10.03 18:19 | close | 2320 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 3736.20 |
| 4641 | 2024.10.03 18:19 | buy | 2321 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4642 | 2024.10.03 18:19 | close | 2321 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 3733.60 |
| 4643 | 2024.10.03 18:19 | buy | 2322 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4644 | 2024.10.03 18:19 | close | 2322 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 3731.00 |
| 4645 | 2024.10.03 18:19 | buy | 2323 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4646 | 2024.10.03 18:19 | close | 2323 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 3728.40 |
| 4647 | 2024.10.03 18:19 | buy | 2324 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4648 | 2024.10.03 18:19 | close | 2324 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 3725.60 |
| 4649 | 2024.10.03 18:19 | buy | 2325 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4650 | 2024.10.03 18:19 | close | 2325 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 3722.80 |
| 4651 | 2024.10.03 18:19 | buy | 2326 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4652 | 2024.10.03 18:19 | close | 2326 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 3720.00 |
| 4653 | 2024.10.03 18:19 | buy | 2327 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4654 | 2024.10.03 18:19 | close | 2327 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 3717.20 |
| 4655 | 2024.10.03 18:20 | buy | 2328 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4656 | 2024.10.03 18:20 | close | 2328 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 3714.60 |
| 4657 | 2024.10.03 18:20 | buy | 2329 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4658 | 2024.10.03 18:20 | close | 2329 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 3712.00 |
| 4659 | 2024.10.03 18:20 | buy | 2330 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4660 | 2024.10.03 18:20 | close | 2330 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3709.40 |
| 4661 | 2024.10.03 18:20 | buy | 2331 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4662 | 2024.10.03 18:20 | close | 2331 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3706.80 |
| 4663 | 2024.10.03 18:20 | buy | 2332 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 4664 | 2024.10.03 18:20 | close | 2332 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 3704.20 |
| 4665 | 2024.10.03 18:20 | buy | 2333 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 4666 | 2024.10.03 18:20 | close | 2333 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3701.40 |
| 4667 | 2024.10.03 18:20 | buy | 2334 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 4668 | 2024.10.03 18:20 | close | 2334 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3698.60 |
| 4669 | 2024.10.03 18:20 | buy | 2335 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4670 | 2024.10.03 18:20 | close | 2335 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3696.00 |
| 4671 | 2024.10.03 18:20 | buy | 2336 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4672 | 2024.10.03 18:20 | close | 2336 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3693.40 |
| 4673 | 2024.10.03 18:20 | buy | 2337 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4674 | 2024.10.03 18:20 | close | 2337 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3690.80 |
| 4675 | 2024.10.03 18:20 | buy | 2338 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4676 | 2024.10.03 18:20 | close | 2338 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3688.20 |
| 4677 | 2024.10.03 18:20 | buy | 2339 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4678 | 2024.10.03 18:20 | close | 2339 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3685.60 |
| 4679 | 2024.10.03 18:20 | buy | 2340 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4680 | 2024.10.03 18:20 | close | 2340 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3683.00 |
| 4681 | 2024.10.03 18:20 | buy | 2341 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4682 | 2024.10.03 18:20 | close | 2341 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3680.40 |
| 4683 | 2024.10.03 18:20 | buy | 2342 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4684 | 2024.10.03 18:20 | close | 2342 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3677.80 |
| 4685 | 2024.10.03 18:20 | buy | 2343 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4686 | 2024.10.03 18:20 | close | 2343 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3675.20 |
| 4687 | 2024.10.03 18:20 | buy | 2344 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4688 | 2024.10.03 18:20 | close | 2344 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3672.60 |
| 4689 | 2024.10.03 18:20 | buy | 2345 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4690 | 2024.10.03 18:20 | close | 2345 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3670.00 |
| 4691 | 2024.10.03 18:20 | buy | 2346 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4692 | 2024.10.03 18:20 | close | 2346 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3667.40 |
| 4693 | 2024.10.03 18:20 | buy | 2347 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4694 | 2024.10.03 18:20 | close | 2347 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3664.80 |
| 4695 | 2024.10.03 18:20 | buy | 2348 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4696 | 2024.10.03 18:21 | close | 2348 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3662.20 |
| 4697 | 2024.10.03 18:21 | buy | 2349 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4698 | 2024.10.03 18:21 | close | 2349 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3659.60 |
| 4699 | 2024.10.03 18:21 | buy | 2350 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4700 | 2024.10.03 18:21 | close | 2350 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3657.00 |
| 4701 | 2024.10.03 18:21 | buy | 2351 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4702 | 2024.10.03 18:21 | close | 2351 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 3654.20 |
| 4703 | 2024.10.03 18:21 | buy | 2352 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4704 | 2024.10.03 18:21 | close | 2352 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 3651.40 |
| 4705 | 2024.10.03 18:21 | buy | 2353 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4706 | 2024.10.03 18:21 | close | 2353 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 3648.60 |
| 4707 | 2024.10.03 18:21 | buy | 2354 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4708 | 2024.10.03 18:21 | close | 2354 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 3645.80 |
| 4709 | 2024.10.03 18:21 | buy | 2355 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4710 | 2024.10.03 18:21 | close | 2355 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 3643.00 |
| 4711 | 2024.10.03 18:21 | buy | 2356 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4712 | 2024.10.03 18:21 | close | 2356 | 0.10 | 0.68422 | 0.68384 | 0.68551 | -2.90 | 3640.10 |
| 4713 | 2024.10.03 18:21 | buy | 2357 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4714 | 2024.10.03 18:21 | close | 2357 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 3637.30 |
| 4715 | 2024.10.03 18:21 | buy | 2358 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4716 | 2024.10.03 18:21 | close | 2358 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 3634.50 |
| 4717 | 2024.10.03 18:21 | buy | 2359 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4718 | 2024.10.03 18:21 | close | 2359 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 3631.70 |
| 4719 | 2024.10.03 18:21 | buy | 2360 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4720 | 2024.10.03 18:21 | close | 2360 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 3628.90 |
| 4721 | 2024.10.03 18:21 | buy | 2361 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4722 | 2024.10.03 18:21 | close | 2361 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 3626.10 |
| 4723 | 2024.10.03 18:21 | buy | 2362 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4724 | 2024.10.03 18:21 | close | 2362 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 3623.30 |
| 4725 | 2024.10.03 18:21 | buy | 2363 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4726 | 2024.10.03 18:21 | close | 2363 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 3620.50 |
| 4727 | 2024.10.03 18:21 | buy | 2364 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4728 | 2024.10.03 18:21 | close | 2364 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 3617.70 |
| 4729 | 2024.10.03 18:21 | buy | 2365 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4730 | 2024.10.03 18:21 | close | 2365 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 3614.90 |
| 4731 | 2024.10.03 18:21 | buy | 2366 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4732 | 2024.10.03 18:21 | close | 2366 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 3612.10 |
| 4733 | 2024.10.03 18:21 | buy | 2367 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 4734 | 2024.10.03 18:21 | close | 2367 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 3609.30 |
| 4735 | 2024.10.03 18:21 | buy | 2368 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4736 | 2024.10.03 18:21 | close | 2368 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 3606.50 |
| 4737 | 2024.10.03 18:21 | buy | 2369 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 4738 | 2024.10.03 18:21 | close | 2369 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 3603.70 |
| 4739 | 2024.10.03 18:21 | buy | 2370 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4740 | 2024.10.03 18:21 | close | 2370 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 3600.90 |
| 4741 | 2024.10.03 18:21 | buy | 2371 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4742 | 2024.10.03 18:21 | close | 2371 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 3598.10 |
| 4743 | 2024.10.03 18:21 | buy | 2372 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4744 | 2024.10.03 18:21 | close | 2372 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3595.50 |
| 4745 | 2024.10.03 18:21 | buy | 2373 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 4746 | 2024.10.03 18:21 | close | 2373 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 3592.90 |
| 4747 | 2024.10.03 18:21 | buy | 2374 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 4748 | 2024.10.03 18:21 | close | 2374 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3590.10 |
| 4749 | 2024.10.03 18:21 | buy | 2375 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 4750 | 2024.10.03 18:21 | close | 2375 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 3587.50 |
| 4751 | 2024.10.03 18:21 | buy | 2376 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 4752 | 2024.10.03 18:21 | close | 2376 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 3584.90 |
| 4753 | 2024.10.03 18:21 | buy | 2377 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4754 | 2024.10.03 18:21 | close | 2377 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 3582.10 |
| 4755 | 2024.10.03 18:21 | buy | 2378 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4756 | 2024.10.03 18:21 | close | 2378 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 3579.30 |
| 4757 | 2024.10.03 18:21 | buy | 2379 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4758 | 2024.10.03 18:21 | close | 2379 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 3576.70 |
| 4759 | 2024.10.03 18:21 | buy | 2380 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4760 | 2024.10.03 18:21 | close | 2380 | 0.10 | 0.68436 | 0.68394 | 0.68561 | -2.50 | 3574.20 |
| 4761 | 2024.10.03 18:21 | buy | 2381 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4762 | 2024.10.03 18:21 | close | 2381 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 3571.60 |
| 4763 | 2024.10.03 18:21 | buy | 2382 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4764 | 2024.10.03 18:21 | close | 2382 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 3569.00 |
| 4765 | 2024.10.03 18:21 | buy | 2383 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4766 | 2024.10.03 18:21 | close | 2383 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 3566.40 |
| 4767 | 2024.10.03 18:21 | buy | 2384 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4768 | 2024.10.03 18:21 | close | 2384 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 3563.80 |
| 4769 | 2024.10.03 18:21 | buy | 2385 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4770 | 2024.10.03 18:21 | close | 2385 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 3561.20 |
| 4771 | 2024.10.03 18:21 | buy | 2386 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4772 | 2024.10.03 18:21 | close | 2386 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 3558.60 |
| 4773 | 2024.10.03 18:21 | buy | 2387 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4774 | 2024.10.03 18:21 | close | 2387 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 3556.00 |
| 4775 | 2024.10.03 18:21 | buy | 2388 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4776 | 2024.10.03 18:21 | close | 2388 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 3553.40 |
| 4777 | 2024.10.03 18:21 | buy | 2389 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4778 | 2024.10.03 18:21 | close | 2389 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 3550.80 |
| 4779 | 2024.10.03 18:21 | buy | 2390 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4780 | 2024.10.03 18:21 | close | 2390 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 3548.20 |
| 4781 | 2024.10.03 18:21 | buy | 2391 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4782 | 2024.10.03 18:21 | close | 2391 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3545.60 |
| 4783 | 2024.10.03 18:21 | buy | 2392 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4784 | 2024.10.03 18:21 | close | 2392 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3543.00 |
| 4785 | 2024.10.03 18:21 | buy | 2393 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4786 | 2024.10.03 18:21 | close | 2393 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3540.40 |
| 4787 | 2024.10.03 18:21 | buy | 2394 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4788 | 2024.10.03 18:21 | close | 2394 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3537.80 |
| 4789 | 2024.10.03 18:21 | buy | 2395 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4790 | 2024.10.03 18:22 | close | 2395 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3535.20 |
| 4791 | 2024.10.03 18:22 | buy | 2396 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4792 | 2024.10.03 18:22 | close | 2396 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3532.60 |
| 4793 | 2024.10.03 18:22 | buy | 2397 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4794 | 2024.10.03 18:22 | close | 2397 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3530.00 |
| 4795 | 2024.10.03 18:22 | buy | 2398 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4796 | 2024.10.03 18:22 | close | 2398 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3527.40 |
| 4797 | 2024.10.03 18:22 | buy | 2399 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4798 | 2024.10.03 18:22 | close | 2399 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3524.80 |
| 4799 | 2024.10.03 18:22 | buy | 2400 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4800 | 2024.10.03 18:22 | close | 2400 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3522.20 |
| 4801 | 2024.10.03 18:22 | buy | 2401 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4802 | 2024.10.03 18:22 | close | 2401 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3519.60 |
| 4803 | 2024.10.03 18:22 | buy | 2402 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4804 | 2024.10.03 18:22 | close | 2402 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3517.00 |
| 4805 | 2024.10.03 18:22 | buy | 2403 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 4806 | 2024.10.03 18:22 | close | 2403 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3514.40 |
| 4807 | 2024.10.03 18:22 | buy | 2404 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4808 | 2024.10.03 18:22 | close | 2404 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 3511.80 |
| 4809 | 2024.10.03 18:22 | buy | 2405 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 4810 | 2024.10.03 18:22 | close | 2405 | 0.10 | 0.68436 | 0.68394 | 0.68561 | -2.50 | 3509.30 |
| 4811 | 2024.10.03 18:22 | buy | 2406 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4812 | 2024.10.03 18:22 | close | 2406 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 3506.50 |
| 4813 | 2024.10.03 18:22 | buy | 2407 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4814 | 2024.10.03 18:22 | close | 2407 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 3503.70 |
| 4815 | 2024.10.03 18:22 | buy | 2408 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4816 | 2024.10.03 18:22 | close | 2408 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3501.10 |
| 4817 | 2024.10.03 18:22 | buy | 2409 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4818 | 2024.10.03 18:22 | close | 2409 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3498.50 |
| 4819 | 2024.10.03 18:22 | buy | 2410 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4820 | 2024.10.03 18:22 | close | 2410 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3495.90 |
| 4821 | 2024.10.03 18:22 | buy | 2411 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4822 | 2024.10.03 18:22 | close | 2411 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3493.30 |
| 4823 | 2024.10.03 18:22 | buy | 2412 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4824 | 2024.10.03 18:22 | close | 2412 | 0.10 | 0.68445 | 0.68403 | 0.68570 | -2.50 | 3490.80 |
| 4825 | 2024.10.03 18:22 | buy | 2413 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4826 | 2024.10.03 18:22 | close | 2413 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3488.20 |
| 4827 | 2024.10.03 18:22 | buy | 2414 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4828 | 2024.10.03 18:22 | close | 2414 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3485.60 |
| 4829 | 2024.10.03 18:22 | buy | 2415 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4830 | 2024.10.03 18:22 | close | 2415 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3483.00 |
| 4831 | 2024.10.03 18:22 | buy | 2416 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4832 | 2024.10.03 18:22 | close | 2416 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3480.40 |
| 4833 | 2024.10.03 18:22 | buy | 2417 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4834 | 2024.10.03 18:22 | close | 2417 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3477.80 |
| 4835 | 2024.10.03 18:22 | buy | 2418 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4836 | 2024.10.03 18:22 | close | 2418 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3475.20 |
| 4837 | 2024.10.03 18:22 | buy | 2419 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4838 | 2024.10.03 18:22 | close | 2419 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3472.60 |
| 4839 | 2024.10.03 18:22 | buy | 2420 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4840 | 2024.10.03 18:22 | close | 2420 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3470.00 |
| 4841 | 2024.10.03 18:22 | buy | 2421 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4842 | 2024.10.03 18:22 | close | 2421 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3467.40 |
| 4843 | 2024.10.03 18:22 | buy | 2422 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4844 | 2024.10.03 18:22 | close | 2422 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3464.80 |
| 4845 | 2024.10.03 18:22 | buy | 2423 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4846 | 2024.10.03 18:22 | close | 2423 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3462.20 |
| 4847 | 2024.10.03 18:22 | buy | 2424 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4848 | 2024.10.03 18:22 | close | 2424 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3459.60 |
| 4849 | 2024.10.03 18:22 | buy | 2425 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4850 | 2024.10.03 18:22 | close | 2425 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3457.00 |
| 4851 | 2024.10.03 18:22 | buy | 2426 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4852 | 2024.10.03 18:22 | close | 2426 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3454.40 |
| 4853 | 2024.10.03 18:22 | buy | 2427 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4854 | 2024.10.03 18:22 | close | 2427 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3451.80 |
| 4855 | 2024.10.03 18:22 | buy | 2428 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4856 | 2024.10.03 18:22 | close | 2428 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3449.20 |
| 4857 | 2024.10.03 18:22 | buy | 2429 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4858 | 2024.10.03 18:22 | close | 2429 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3446.60 |
| 4859 | 2024.10.03 18:22 | buy | 2430 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4860 | 2024.10.03 18:22 | close | 2430 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3444.00 |
| 4861 | 2024.10.03 18:22 | buy | 2431 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4862 | 2024.10.03 18:22 | close | 2431 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3441.40 |
| 4863 | 2024.10.03 18:22 | buy | 2432 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4864 | 2024.10.03 18:22 | close | 2432 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3438.80 |
| 4865 | 2024.10.03 18:22 | buy | 2433 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4866 | 2024.10.03 18:22 | close | 2433 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3436.20 |
| 4867 | 2024.10.03 18:22 | buy | 2434 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4868 | 2024.10.03 18:22 | close | 2434 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3433.60 |
| 4869 | 2024.10.03 18:22 | buy | 2435 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4870 | 2024.10.03 18:22 | close | 2435 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3431.00 |
| 4871 | 2024.10.03 18:22 | buy | 2436 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4872 | 2024.10.03 18:22 | close | 2436 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3428.40 |
| 4873 | 2024.10.03 18:22 | buy | 2437 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4874 | 2024.10.03 18:22 | close | 2437 | 0.10 | 0.68445 | 0.68403 | 0.68570 | -2.50 | 3425.90 |
| 4875 | 2024.10.03 18:23 | buy | 2438 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4876 | 2024.10.03 18:23 | close | 2438 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 3423.10 |
| 4877 | 2024.10.03 18:23 | buy | 2439 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4878 | 2024.10.03 18:23 | close | 2439 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 3420.30 |
| 4879 | 2024.10.03 18:23 | buy | 2440 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4880 | 2024.10.03 18:23 | close | 2440 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 3417.50 |
| 4881 | 2024.10.03 18:23 | buy | 2441 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4882 | 2024.10.03 18:23 | close | 2441 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3414.70 |
| 4883 | 2024.10.03 18:23 | buy | 2442 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4884 | 2024.10.03 18:23 | close | 2442 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3411.90 |
| 4885 | 2024.10.03 18:23 | buy | 2443 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4886 | 2024.10.03 18:23 | close | 2443 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3409.30 |
| 4887 | 2024.10.03 18:23 | buy | 2444 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4888 | 2024.10.03 18:23 | close | 2444 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3406.70 |
| 4889 | 2024.10.03 18:23 | buy | 2445 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4890 | 2024.10.03 18:23 | close | 2445 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3404.10 |
| 4891 | 2024.10.03 18:23 | buy | 2446 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4892 | 2024.10.03 18:23 | close | 2446 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3401.50 |
| 4893 | 2024.10.03 18:23 | buy | 2447 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4894 | 2024.10.03 18:23 | close | 2447 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3398.90 |
| 4895 | 2024.10.03 18:23 | buy | 2448 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4896 | 2024.10.03 18:23 | close | 2448 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3396.30 |
| 4897 | 2024.10.03 18:23 | buy | 2449 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4898 | 2024.10.03 18:23 | close | 2449 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3393.70 |
| 4899 | 2024.10.03 18:23 | buy | 2450 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4900 | 2024.10.03 18:23 | close | 2450 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3391.10 |
| 4901 | 2024.10.03 18:23 | buy | 2451 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4902 | 2024.10.03 18:23 | close | 2451 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 3388.50 |
| 4903 | 2024.10.03 18:23 | buy | 2452 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4904 | 2024.10.03 18:23 | close | 2452 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 3385.90 |
| 4905 | 2024.10.03 18:23 | buy | 2453 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4906 | 2024.10.03 18:23 | close | 2453 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 3383.30 |
| 4907 | 2024.10.03 18:23 | buy | 2454 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4908 | 2024.10.03 18:23 | close | 2454 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 3380.70 |
| 4909 | 2024.10.03 18:23 | buy | 2455 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4910 | 2024.10.03 18:23 | close | 2455 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 3378.10 |
| 4911 | 2024.10.03 18:23 | buy | 2456 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4912 | 2024.10.03 18:23 | close | 2456 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 3375.30 |
| 4913 | 2024.10.03 18:23 | buy | 2457 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4914 | 2024.10.03 18:23 | close | 2457 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 3372.50 |
| 4915 | 2024.10.03 18:23 | buy | 2458 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4916 | 2024.10.03 18:23 | close | 2458 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 3369.70 |
| 4917 | 2024.10.03 18:23 | buy | 2459 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4918 | 2024.10.03 18:23 | close | 2459 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 3366.90 |
| 4919 | 2024.10.03 18:23 | buy | 2460 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 4920 | 2024.10.03 18:23 | close | 2460 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 3364.10 |
| 4921 | 2024.10.03 18:24 | buy | 2461 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4922 | 2024.10.03 18:24 | close | 2461 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3361.50 |
| 4923 | 2024.10.03 18:24 | buy | 2462 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4924 | 2024.10.03 18:24 | close | 2462 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3358.90 |
| 4925 | 2024.10.03 18:24 | buy | 2463 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 4926 | 2024.10.03 18:24 | close | 2463 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3356.30 |
| 4927 | 2024.10.03 18:24 | buy | 2464 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4928 | 2024.10.03 18:24 | close | 2464 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3353.70 |
| 4929 | 2024.10.03 18:24 | buy | 2465 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4930 | 2024.10.03 18:24 | close | 2465 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3351.10 |
| 4931 | 2024.10.03 18:24 | buy | 2466 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4932 | 2024.10.03 18:24 | close | 2466 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3348.50 |
| 4933 | 2024.10.03 18:24 | buy | 2467 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 4934 | 2024.10.03 18:25 | close | 2467 | 0.10 | 0.68452 | 0.68402 | 0.68569 | -1.70 | 3346.80 |
| 4935 | 2024.10.03 18:25 | buy | 2468 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4936 | 2024.10.03 18:25 | close | 2468 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3344.00 |
| 4937 | 2024.10.03 18:25 | buy | 2469 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4938 | 2024.10.03 18:25 | close | 2469 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3341.20 |
| 4939 | 2024.10.03 18:25 | buy | 2470 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4940 | 2024.10.03 18:25 | close | 2470 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3338.40 |
| 4941 | 2024.10.03 18:25 | buy | 2471 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4942 | 2024.10.03 18:25 | close | 2471 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3335.60 |
| 4943 | 2024.10.03 18:25 | buy | 2472 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4944 | 2024.10.03 18:25 | close | 2472 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3332.80 |
| 4945 | 2024.10.03 18:25 | buy | 2473 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4946 | 2024.10.03 18:25 | close | 2473 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3330.00 |
| 4947 | 2024.10.03 18:25 | buy | 2474 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4948 | 2024.10.03 18:25 | close | 2474 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3327.20 |
| 4949 | 2024.10.03 18:25 | buy | 2475 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4950 | 2024.10.03 18:25 | close | 2475 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3324.40 |
| 4951 | 2024.10.03 18:25 | buy | 2476 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4952 | 2024.10.03 18:25 | close | 2476 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3321.60 |
| 4953 | 2024.10.03 18:25 | buy | 2477 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4954 | 2024.10.03 18:25 | close | 2477 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 3318.80 |
| 4955 | 2024.10.03 18:25 | buy | 2478 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4956 | 2024.10.03 18:25 | close | 2478 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3316.20 |
| 4957 | 2024.10.03 18:25 | buy | 2479 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4958 | 2024.10.03 18:25 | close | 2479 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3313.60 |
| 4959 | 2024.10.03 18:25 | buy | 2480 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4960 | 2024.10.03 18:25 | close | 2480 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3311.00 |
| 4961 | 2024.10.03 18:25 | buy | 2481 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4962 | 2024.10.03 18:25 | close | 2481 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3308.40 |
| 4963 | 2024.10.03 18:25 | buy | 2482 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4964 | 2024.10.03 18:25 | close | 2482 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3305.80 |
| 4965 | 2024.10.03 18:25 | buy | 2483 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4966 | 2024.10.03 18:25 | close | 2483 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3303.20 |
| 4967 | 2024.10.03 18:25 | buy | 2484 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4968 | 2024.10.03 18:25 | close | 2484 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3300.60 |
| 4969 | 2024.10.03 18:25 | buy | 2485 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4970 | 2024.10.03 18:25 | close | 2485 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3298.00 |
| 4971 | 2024.10.03 18:25 | buy | 2486 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4972 | 2024.10.03 18:25 | close | 2486 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3295.40 |
| 4973 | 2024.10.03 18:25 | buy | 2487 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4974 | 2024.10.03 18:25 | close | 2487 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3292.80 |
| 4975 | 2024.10.03 18:25 | buy | 2488 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4976 | 2024.10.03 18:25 | close | 2488 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3290.20 |
| 4977 | 2024.10.03 18:25 | buy | 2489 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4978 | 2024.10.03 18:25 | close | 2489 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3287.60 |
| 4979 | 2024.10.03 18:25 | buy | 2490 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4980 | 2024.10.03 18:25 | close | 2490 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3285.00 |
| 4981 | 2024.10.03 18:25 | buy | 2491 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4982 | 2024.10.03 18:25 | close | 2491 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3282.40 |
| 4983 | 2024.10.03 18:25 | buy | 2492 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4984 | 2024.10.03 18:25 | close | 2492 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3279.80 |
| 4985 | 2024.10.03 18:25 | buy | 2493 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4986 | 2024.10.03 18:25 | close | 2493 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3277.20 |
| 4987 | 2024.10.03 18:25 | buy | 2494 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4988 | 2024.10.03 18:25 | close | 2494 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3274.60 |
| 4989 | 2024.10.03 18:25 | buy | 2495 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4990 | 2024.10.03 18:25 | close | 2495 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3272.00 |
| 4991 | 2024.10.03 18:25 | buy | 2496 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4992 | 2024.10.03 18:25 | close | 2496 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3269.40 |
| 4993 | 2024.10.03 18:25 | buy | 2497 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4994 | 2024.10.03 18:25 | close | 2497 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3266.80 |
| 4995 | 2024.10.03 18:25 | buy | 2498 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4996 | 2024.10.03 18:25 | close | 2498 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3264.20 |
| 4997 | 2024.10.03 18:25 | buy | 2499 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 4998 | 2024.10.03 18:25 | close | 2499 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3261.60 |
| 4999 | 2024.10.03 18:25 | buy | 2500 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5000 | 2024.10.03 18:25 | close | 2500 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3259.00 |
| 5001 | 2024.10.03 18:25 | buy | 2501 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5002 | 2024.10.03 18:25 | close | 2501 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3256.40 |
| 5003 | 2024.10.03 18:25 | buy | 2502 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5004 | 2024.10.03 18:25 | close | 2502 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3253.80 |
| 5005 | 2024.10.03 18:25 | buy | 2503 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5006 | 2024.10.03 18:25 | close | 2503 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3251.20 |
| 5007 | 2024.10.03 18:25 | buy | 2504 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5008 | 2024.10.03 18:25 | close | 2504 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3248.60 |
| 5009 | 2024.10.03 18:25 | buy | 2505 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5010 | 2024.10.03 18:25 | close | 2505 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3246.00 |
| 5011 | 2024.10.03 18:25 | buy | 2506 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5012 | 2024.10.03 18:25 | close | 2506 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3243.40 |
| 5013 | 2024.10.03 18:25 | buy | 2507 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5014 | 2024.10.03 18:25 | close | 2507 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3240.80 |
| 5015 | 2024.10.03 18:25 | buy | 2508 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5016 | 2024.10.03 18:25 | close | 2508 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3238.20 |
| 5017 | 2024.10.03 18:25 | buy | 2509 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5018 | 2024.10.03 18:25 | close | 2509 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3235.60 |
| 5019 | 2024.10.03 18:25 | buy | 2510 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5020 | 2024.10.03 18:25 | close | 2510 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3233.00 |
| 5021 | 2024.10.03 18:25 | buy | 2511 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5022 | 2024.10.03 18:25 | close | 2511 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3230.40 |
| 5023 | 2024.10.03 18:26 | buy | 2512 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5024 | 2024.10.03 18:26 | close | 2512 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3227.80 |
| 5025 | 2024.10.03 18:26 | buy | 2513 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5026 | 2024.10.03 18:26 | close | 2513 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3225.20 |
| 5027 | 2024.10.03 18:26 | buy | 2514 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5028 | 2024.10.03 18:26 | close | 2514 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 3222.60 |
| 5029 | 2024.10.03 18:26 | buy | 2515 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5030 | 2024.10.03 18:26 | close | 2515 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 3220.00 |
| 5031 | 2024.10.03 18:26 | buy | 2516 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5032 | 2024.10.03 18:26 | close | 2516 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 3217.40 |
| 5033 | 2024.10.03 18:26 | buy | 2517 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5034 | 2024.10.03 18:26 | close | 2517 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 3214.80 |
| 5035 | 2024.10.03 18:26 | buy | 2518 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5036 | 2024.10.03 18:26 | close | 2518 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 3212.00 |
| 5037 | 2024.10.03 18:26 | buy | 2519 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5038 | 2024.10.03 18:26 | close | 2519 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 3209.20 |
| 5039 | 2024.10.03 18:26 | buy | 2520 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5040 | 2024.10.03 18:26 | close | 2520 | 0.10 | 0.68450 | 0.68412 | 0.68579 | -2.90 | 3206.30 |
| 5041 | 2024.10.03 18:27 | buy | 2521 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5042 | 2024.10.03 18:27 | close | 2521 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3203.70 |
| 5043 | 2024.10.03 18:27 | buy | 2522 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5044 | 2024.10.03 18:27 | close | 2522 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3201.10 |
| 5045 | 2024.10.03 18:27 | buy | 2523 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5046 | 2024.10.03 18:27 | close | 2523 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 3198.50 |
| 5047 | 2024.10.03 18:27 | buy | 2524 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5048 | 2024.10.03 18:27 | close | 2524 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3195.90 |
| 5049 | 2024.10.03 18:27 | buy | 2525 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5050 | 2024.10.03 18:27 | close | 2525 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3193.30 |
| 5051 | 2024.10.03 18:27 | buy | 2526 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5052 | 2024.10.03 18:27 | close | 2526 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 3190.70 |
| 5053 | 2024.10.03 18:27 | buy | 2527 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5054 | 2024.10.03 18:27 | close | 2527 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 3187.90 |
| 5055 | 2024.10.03 18:27 | buy | 2528 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5056 | 2024.10.03 18:27 | close | 2528 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 3185.10 |
| 5057 | 2024.10.03 18:27 | buy | 2529 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5058 | 2024.10.03 18:27 | close | 2529 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 3182.30 |
| 5059 | 2024.10.03 18:27 | buy | 2530 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5060 | 2024.10.03 18:27 | close | 2530 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 3179.50 |
| 5061 | 2024.10.03 18:27 | buy | 2531 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5062 | 2024.10.03 18:27 | close | 2531 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 3176.70 |
| 5063 | 2024.10.03 18:27 | buy | 2532 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5064 | 2024.10.03 18:27 | close | 2532 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 3173.90 |
| 5065 | 2024.10.03 18:27 | buy | 2533 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5066 | 2024.10.03 18:27 | close | 2533 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 3171.10 |
| 5067 | 2024.10.03 18:27 | buy | 2534 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5068 | 2024.10.03 18:27 | close | 2534 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 3168.30 |
| 5069 | 2024.10.03 18:27 | buy | 2535 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5070 | 2024.10.03 18:27 | close | 2535 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 3165.50 |
| 5071 | 2024.10.03 18:27 | buy | 2536 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5072 | 2024.10.03 18:27 | close | 2536 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 3162.70 |
| 5073 | 2024.10.03 18:27 | buy | 2537 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5074 | 2024.10.03 18:27 | close | 2537 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 3159.90 |
| 5075 | 2024.10.03 18:27 | buy | 2538 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5076 | 2024.10.03 18:27 | close | 2538 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 3157.10 |
| 5077 | 2024.10.03 18:27 | buy | 2539 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5078 | 2024.10.03 18:27 | close | 2539 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 3154.30 |
| 5079 | 2024.10.03 18:27 | buy | 2540 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5080 | 2024.10.03 18:27 | close | 2540 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 3151.50 |
| 5081 | 2024.10.03 18:27 | buy | 2541 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5082 | 2024.10.03 18:27 | close | 2541 | 0.10 | 0.68440 | 0.68402 | 0.68569 | -2.90 | 3148.60 |
| 5083 | 2024.10.03 18:28 | buy | 2542 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5084 | 2024.10.03 18:28 | close | 2542 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 3146.00 |
| 5085 | 2024.10.03 18:28 | buy | 2543 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5086 | 2024.10.03 18:28 | close | 2543 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 3143.40 |
| 5087 | 2024.10.03 18:28 | buy | 2544 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5088 | 2024.10.03 18:28 | close | 2544 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3140.80 |
| 5089 | 2024.10.03 18:28 | buy | 2545 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5090 | 2024.10.03 18:28 | close | 2545 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 3138.20 |
| 5091 | 2024.10.03 18:28 | buy | 2546 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5092 | 2024.10.03 18:28 | close | 2546 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3135.40 |
| 5093 | 2024.10.03 18:28 | buy | 2547 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5094 | 2024.10.03 18:28 | close | 2547 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3132.60 |
| 5095 | 2024.10.03 18:28 | buy | 2548 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5096 | 2024.10.03 18:28 | close | 2548 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3129.80 |
| 5097 | 2024.10.03 18:28 | buy | 2549 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5098 | 2024.10.03 18:28 | close | 2549 | 0.10 | 0.68430 | 0.68392 | 0.68559 | -2.90 | 3126.90 |
| 5099 | 2024.10.03 18:28 | buy | 2550 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5100 | 2024.10.03 18:28 | close | 2550 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3124.10 |
| 5101 | 2024.10.03 18:28 | buy | 2551 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5102 | 2024.10.03 18:28 | close | 2551 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3121.30 |
| 5103 | 2024.10.03 18:28 | buy | 2552 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5104 | 2024.10.03 18:28 | close | 2552 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3118.50 |
| 5105 | 2024.10.03 18:28 | buy | 2553 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5106 | 2024.10.03 18:28 | close | 2553 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3115.70 |
| 5107 | 2024.10.03 18:28 | buy | 2554 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5108 | 2024.10.03 18:28 | close | 2554 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3112.90 |
| 5109 | 2024.10.03 18:28 | buy | 2555 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5110 | 2024.10.03 18:28 | close | 2555 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3110.10 |
| 5111 | 2024.10.03 18:28 | buy | 2556 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5112 | 2024.10.03 18:28 | close | 2556 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3107.30 |
| 5113 | 2024.10.03 18:28 | buy | 2557 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5114 | 2024.10.03 18:28 | close | 2557 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3104.50 |
| 5115 | 2024.10.03 18:28 | buy | 2558 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5116 | 2024.10.03 18:28 | close | 2558 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3101.70 |
| 5117 | 2024.10.03 18:28 | buy | 2559 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5118 | 2024.10.03 18:28 | close | 2559 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3098.90 |
| 5119 | 2024.10.03 18:28 | buy | 2560 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5120 | 2024.10.03 18:28 | close | 2560 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3096.10 |
| 5121 | 2024.10.03 18:28 | buy | 2561 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5122 | 2024.10.03 18:28 | close | 2561 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3093.30 |
| 5123 | 2024.10.03 18:28 | buy | 2562 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5124 | 2024.10.03 18:28 | close | 2562 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3090.50 |
| 5125 | 2024.10.03 18:28 | buy | 2563 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5126 | 2024.10.03 18:28 | close | 2563 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3087.70 |
| 5127 | 2024.10.03 18:28 | buy | 2564 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5128 | 2024.10.03 18:28 | close | 2564 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3084.90 |
| 5129 | 2024.10.03 18:28 | buy | 2565 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5130 | 2024.10.03 18:28 | close | 2565 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3082.10 |
| 5131 | 2024.10.03 18:28 | buy | 2566 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5132 | 2024.10.03 18:28 | close | 2566 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3079.30 |
| 5133 | 2024.10.03 18:28 | buy | 2567 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5134 | 2024.10.03 18:28 | close | 2567 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3076.50 |
| 5135 | 2024.10.03 18:28 | buy | 2568 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5136 | 2024.10.03 18:28 | close | 2568 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3073.70 |
| 5137 | 2024.10.03 18:28 | buy | 2569 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5138 | 2024.10.03 18:28 | close | 2569 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3070.90 |
| 5139 | 2024.10.03 18:28 | buy | 2570 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5140 | 2024.10.03 18:28 | close | 2570 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3068.10 |
| 5141 | 2024.10.03 18:28 | buy | 2571 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5142 | 2024.10.03 18:28 | close | 2571 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3065.30 |
| 5143 | 2024.10.03 18:28 | buy | 2572 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5144 | 2024.10.03 18:28 | close | 2572 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3062.50 |
| 5145 | 2024.10.03 18:28 | buy | 2573 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5146 | 2024.10.03 18:28 | close | 2573 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3059.70 |
| 5147 | 2024.10.03 18:28 | buy | 2574 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5148 | 2024.10.03 18:28 | close | 2574 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3056.90 |
| 5149 | 2024.10.03 18:28 | buy | 2575 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5150 | 2024.10.03 18:28 | close | 2575 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3054.10 |
| 5151 | 2024.10.03 18:28 | buy | 2576 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5152 | 2024.10.03 18:28 | close | 2576 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3051.30 |
| 5153 | 2024.10.03 18:28 | buy | 2577 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5154 | 2024.10.03 18:28 | close | 2577 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 3048.50 |
| 5155 | 2024.10.03 18:28 | buy | 2578 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5156 | 2024.10.03 18:28 | close | 2578 | 0.10 | 0.68431 | 0.68393 | 0.68560 | -2.90 | 3045.60 |
| 5157 | 2024.10.03 18:28 | buy | 2579 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5158 | 2024.10.03 18:28 | close | 2579 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3042.80 |
| 5159 | 2024.10.03 18:28 | buy | 2580 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5160 | 2024.10.03 18:28 | close | 2580 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3040.00 |
| 5161 | 2024.10.03 18:28 | buy | 2581 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5162 | 2024.10.03 18:28 | close | 2581 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3037.20 |
| 5163 | 2024.10.03 18:29 | buy | 2582 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5164 | 2024.10.03 18:29 | close | 2582 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3034.40 |
| 5165 | 2024.10.03 18:29 | buy | 2583 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5166 | 2024.10.03 18:29 | close | 2583 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3031.60 |
| 5167 | 2024.10.03 18:29 | buy | 2584 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5168 | 2024.10.03 18:29 | close | 2584 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3028.80 |
| 5169 | 2024.10.03 18:29 | buy | 2585 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5170 | 2024.10.03 18:29 | close | 2585 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3026.00 |
| 5171 | 2024.10.03 18:29 | buy | 2586 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5172 | 2024.10.03 18:29 | close | 2586 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3023.20 |
| 5173 | 2024.10.03 18:29 | buy | 2587 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5174 | 2024.10.03 18:29 | close | 2587 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3020.40 |
| 5175 | 2024.10.03 18:29 | buy | 2588 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5176 | 2024.10.03 18:29 | close | 2588 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3017.60 |
| 5177 | 2024.10.03 18:29 | buy | 2589 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5178 | 2024.10.03 18:29 | close | 2589 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3014.80 |
| 5179 | 2024.10.03 18:29 | buy | 2590 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5180 | 2024.10.03 18:29 | close | 2590 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3012.00 |
| 5181 | 2024.10.03 18:29 | buy | 2591 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5182 | 2024.10.03 18:29 | close | 2591 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3009.20 |
| 5183 | 2024.10.03 18:29 | buy | 2592 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5184 | 2024.10.03 18:29 | close | 2592 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3006.40 |
| 5185 | 2024.10.03 18:29 | buy | 2593 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5186 | 2024.10.03 18:29 | close | 2593 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3003.60 |
| 5187 | 2024.10.03 18:29 | buy | 2594 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5188 | 2024.10.03 18:29 | close | 2594 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 3000.80 |
| 5189 | 2024.10.03 18:29 | buy | 2595 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5190 | 2024.10.03 18:29 | close | 2595 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 2998.00 |
| 5191 | 2024.10.03 18:29 | buy | 2596 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5192 | 2024.10.03 18:29 | close | 2596 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 2995.20 |
| 5193 | 2024.10.03 18:29 | buy | 2597 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5194 | 2024.10.03 18:29 | close | 2597 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 2992.40 |
| 5195 | 2024.10.03 18:29 | buy | 2598 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5196 | 2024.10.03 18:29 | close | 2598 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 2989.60 |
| 5197 | 2024.10.03 18:29 | buy | 2599 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5198 | 2024.10.03 18:29 | close | 2599 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 2986.80 |
| 5199 | 2024.10.03 18:29 | buy | 2600 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5200 | 2024.10.03 18:29 | close | 2600 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 2984.00 |
| 5201 | 2024.10.03 18:29 | buy | 2601 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5202 | 2024.10.03 18:29 | close | 2601 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 2981.20 |
| 5203 | 2024.10.03 18:29 | buy | 2602 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5204 | 2024.10.03 18:29 | close | 2602 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 2978.40 |
| 5205 | 2024.10.03 18:29 | buy | 2603 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5206 | 2024.10.03 18:29 | close | 2603 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 2975.60 |
| 5207 | 2024.10.03 18:29 | buy | 2604 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5208 | 2024.10.03 18:29 | close | 2604 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 2972.80 |
| 5209 | 2024.10.03 18:29 | buy | 2605 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5210 | 2024.10.03 18:29 | close | 2605 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 2970.00 |
| 5211 | 2024.10.03 18:29 | buy | 2606 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5212 | 2024.10.03 18:29 | close | 2606 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 2967.20 |
| 5213 | 2024.10.03 18:29 | buy | 2607 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5214 | 2024.10.03 18:29 | close | 2607 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2964.60 |
| 5215 | 2024.10.03 18:29 | buy | 2608 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5216 | 2024.10.03 18:29 | close | 2608 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2962.00 |
| 5217 | 2024.10.03 18:29 | buy | 2609 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5218 | 2024.10.03 18:29 | close | 2609 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2959.40 |
| 5219 | 2024.10.03 18:29 | buy | 2610 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5220 | 2024.10.03 18:29 | close | 2610 | 0.10 | 0.68436 | 0.68394 | 0.68561 | -2.50 | 2956.90 |
| 5221 | 2024.10.03 18:30 | buy | 2611 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5222 | 2024.10.03 18:30 | close | 2611 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2954.30 |
| 5223 | 2024.10.03 18:30 | buy | 2612 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5224 | 2024.10.03 18:30 | close | 2612 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2951.70 |
| 5225 | 2024.10.03 18:30 | buy | 2613 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5226 | 2024.10.03 18:30 | close | 2613 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2949.10 |
| 5227 | 2024.10.03 18:30 | buy | 2614 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5228 | 2024.10.03 18:30 | close | 2614 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2946.50 |
| 5229 | 2024.10.03 18:30 | buy | 2615 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5230 | 2024.10.03 18:30 | close | 2615 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 2943.70 |
| 5231 | 2024.10.03 18:30 | buy | 2616 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5232 | 2024.10.03 18:30 | close | 2616 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 2940.90 |
| 5233 | 2024.10.03 18:30 | buy | 2617 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5234 | 2024.10.03 18:30 | close | 2617 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 2938.10 |
| 5235 | 2024.10.03 18:30 | buy | 2618 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5236 | 2024.10.03 18:30 | close | 2618 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 2935.30 |
| 5237 | 2024.10.03 18:30 | buy | 2619 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5238 | 2024.10.03 18:30 | close | 2619 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 2932.50 |
| 5239 | 2024.10.03 18:30 | buy | 2620 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5240 | 2024.10.03 18:30 | close | 2620 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2929.70 |
| 5241 | 2024.10.03 18:30 | buy | 2621 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5242 | 2024.10.03 18:30 | close | 2621 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2926.90 |
| 5243 | 2024.10.03 18:30 | buy | 2622 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5244 | 2024.10.03 18:30 | close | 2622 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2924.10 |
| 5245 | 2024.10.03 18:30 | buy | 2623 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5246 | 2024.10.03 18:30 | close | 2623 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2921.30 |
| 5247 | 2024.10.03 18:31 | buy | 2624 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5248 | 2024.10.03 18:31 | close | 2624 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2918.50 |
| 5249 | 2024.10.03 18:31 | buy | 2625 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5250 | 2024.10.03 18:31 | close | 2625 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2915.70 |
| 5251 | 2024.10.03 18:31 | buy | 2626 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5252 | 2024.10.03 18:31 | close | 2626 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 2912.90 |
| 5253 | 2024.10.03 18:31 | buy | 2627 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5254 | 2024.10.03 18:31 | close | 2627 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 2910.10 |
| 5255 | 2024.10.03 18:31 | buy | 2628 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5256 | 2024.10.03 18:31 | close | 2628 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 2907.30 |
| 5257 | 2024.10.03 18:31 | buy | 2629 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5258 | 2024.10.03 18:31 | close | 2629 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2904.70 |
| 5259 | 2024.10.03 18:31 | buy | 2630 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5260 | 2024.10.03 18:31 | close | 2630 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2902.10 |
| 5261 | 2024.10.03 18:31 | buy | 2631 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5262 | 2024.10.03 18:31 | close | 2631 | 0.10 | 0.68445 | 0.68403 | 0.68570 | -2.50 | 2899.60 |
| 5263 | 2024.10.03 18:32 | buy | 2632 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5264 | 2024.10.03 18:32 | close | 2632 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2896.80 |
| 5265 | 2024.10.03 18:32 | buy | 2633 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5266 | 2024.10.03 18:32 | close | 2633 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2894.00 |
| 5267 | 2024.10.03 18:32 | buy | 2634 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5268 | 2024.10.03 18:32 | close | 2634 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2891.20 |
| 5269 | 2024.10.03 18:32 | buy | 2635 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5270 | 2024.10.03 18:32 | close | 2635 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 2888.60 |
| 5271 | 2024.10.03 18:32 | buy | 2636 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5272 | 2024.10.03 18:32 | close | 2636 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 2886.00 |
| 5273 | 2024.10.03 18:32 | buy | 2637 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5274 | 2024.10.03 18:32 | close | 2637 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 2883.40 |
| 5275 | 2024.10.03 18:32 | buy | 2638 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5276 | 2024.10.03 18:32 | close | 2638 | 0.10 | 0.68454 | 0.68412 | 0.68579 | -2.50 | 2880.90 |
| 5277 | 2024.10.03 18:32 | buy | 2639 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5278 | 2024.10.03 18:32 | close | 2639 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2878.30 |
| 5279 | 2024.10.03 18:32 | buy | 2640 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5280 | 2024.10.03 18:32 | close | 2640 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2875.70 |
| 5281 | 2024.10.03 18:32 | buy | 2641 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5282 | 2024.10.03 18:32 | close | 2641 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2873.10 |
| 5283 | 2024.10.03 18:32 | buy | 2642 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5284 | 2024.10.03 18:32 | close | 2642 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2870.50 |
| 5285 | 2024.10.03 18:32 | buy | 2643 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5286 | 2024.10.03 18:32 | close | 2643 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2867.90 |
| 5287 | 2024.10.03 18:32 | buy | 2644 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5288 | 2024.10.03 18:32 | close | 2644 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2865.30 |
| 5289 | 2024.10.03 18:32 | buy | 2645 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5290 | 2024.10.03 18:32 | close | 2645 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2862.70 |
| 5291 | 2024.10.03 18:32 | buy | 2646 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5292 | 2024.10.03 18:32 | close | 2646 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2860.10 |
| 5293 | 2024.10.03 18:32 | buy | 2647 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5294 | 2024.10.03 18:32 | close | 2647 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2857.50 |
| 5295 | 2024.10.03 18:32 | buy | 2648 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5296 | 2024.10.03 18:32 | close | 2648 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2854.90 |
| 5297 | 2024.10.03 18:32 | buy | 2649 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5298 | 2024.10.03 18:32 | close | 2649 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2852.30 |
| 5299 | 2024.10.03 18:32 | buy | 2650 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5300 | 2024.10.03 18:32 | close | 2650 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2849.70 |
| 5301 | 2024.10.03 18:32 | buy | 2651 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5302 | 2024.10.03 18:32 | close | 2651 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2847.10 |
| 5303 | 2024.10.03 18:32 | buy | 2652 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5304 | 2024.10.03 18:32 | close | 2652 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2844.50 |
| 5305 | 2024.10.03 18:32 | buy | 2653 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5306 | 2024.10.03 18:32 | close | 2653 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2841.90 |
| 5307 | 2024.10.03 18:32 | buy | 2654 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5308 | 2024.10.03 18:32 | close | 2654 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2839.30 |
| 5309 | 2024.10.03 18:32 | buy | 2655 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5310 | 2024.10.03 18:32 | close | 2655 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2836.70 |
| 5311 | 2024.10.03 18:32 | buy | 2656 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5312 | 2024.10.03 18:32 | close | 2656 | 0.10 | 0.68455 | 0.68413 | 0.68580 | -2.50 | 2834.20 |
| 5313 | 2024.10.03 18:33 | buy | 2657 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5314 | 2024.10.03 18:33 | close | 2657 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 2831.40 |
| 5315 | 2024.10.03 18:33 | buy | 2658 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5316 | 2024.10.03 18:33 | close | 2658 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 2828.60 |
| 5317 | 2024.10.03 18:33 | buy | 2659 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5318 | 2024.10.03 18:33 | close | 2659 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 2825.80 |
| 5319 | 2024.10.03 18:33 | buy | 2660 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5320 | 2024.10.03 18:33 | close | 2660 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 2823.00 |
| 5321 | 2024.10.03 18:33 | buy | 2661 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5322 | 2024.10.03 18:33 | close | 2661 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 2820.20 |
| 5323 | 2024.10.03 18:33 | buy | 2662 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5324 | 2024.10.03 18:33 | close | 2662 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 2817.40 |
| 5325 | 2024.10.03 18:33 | buy | 2663 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5326 | 2024.10.03 18:33 | close | 2663 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 2814.60 |
| 5327 | 2024.10.03 18:33 | buy | 2664 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5328 | 2024.10.03 18:33 | close | 2664 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 2811.80 |
| 5329 | 2024.10.03 18:33 | buy | 2665 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5330 | 2024.10.03 18:33 | close | 2665 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 2809.00 |
| 5331 | 2024.10.03 18:33 | buy | 2666 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5332 | 2024.10.03 18:33 | close | 2666 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 2806.20 |
| 5333 | 2024.10.03 18:33 | buy | 2667 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5334 | 2024.10.03 18:33 | close | 2667 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 2803.40 |
| 5335 | 2024.10.03 18:33 | buy | 2668 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5336 | 2024.10.03 18:33 | close | 2668 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 2800.60 |
| 5337 | 2024.10.03 18:33 | buy | 2669 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5338 | 2024.10.03 18:33 | close | 2669 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 2797.80 |
| 5339 | 2024.10.03 18:33 | buy | 2670 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5340 | 2024.10.03 18:33 | close | 2670 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 2795.00 |
| 5341 | 2024.10.03 18:33 | buy | 2671 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5342 | 2024.10.03 18:33 | close | 2671 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 2792.20 |
| 5343 | 2024.10.03 18:33 | buy | 2672 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5344 | 2024.10.03 18:33 | close | 2672 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 2789.40 |
| 5345 | 2024.10.03 18:33 | buy | 2673 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5346 | 2024.10.03 18:33 | close | 2673 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 2786.60 |
| 5347 | 2024.10.03 18:33 | buy | 2674 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5348 | 2024.10.03 18:33 | close | 2674 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 2783.80 |
| 5349 | 2024.10.03 18:33 | buy | 2675 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5350 | 2024.10.03 18:33 | close | 2675 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 2781.00 |
| 5351 | 2024.10.03 18:34 | buy | 2676 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5352 | 2024.10.03 18:34 | close | 2676 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2778.40 |
| 5353 | 2024.10.03 18:34 | buy | 2677 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5354 | 2024.10.03 18:34 | close | 2677 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2775.80 |
| 5355 | 2024.10.03 18:34 | buy | 2678 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5356 | 2024.10.03 18:34 | close | 2678 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2773.20 |
| 5357 | 2024.10.03 18:34 | buy | 2679 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5358 | 2024.10.03 18:34 | close | 2679 | 0.10 | 0.68448 | 0.68413 | 0.68580 | -3.20 | 2770.00 |
| 5359 | 2024.10.03 18:35 | buy | 2680 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5360 | 2024.10.03 18:35 | close | 2680 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2767.20 |
| 5361 | 2024.10.03 18:35 | buy | 2681 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5362 | 2024.10.03 18:35 | close | 2681 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2764.40 |
| 5363 | 2024.10.03 18:35 | buy | 2682 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5364 | 2024.10.03 18:35 | close | 2682 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2761.60 |
| 5365 | 2024.10.03 18:35 | buy | 2683 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5366 | 2024.10.03 18:35 | close | 2683 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2758.80 |
| 5367 | 2024.10.03 18:35 | buy | 2684 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5368 | 2024.10.03 18:35 | close | 2684 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2756.00 |
| 5369 | 2024.10.03 18:35 | buy | 2685 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5370 | 2024.10.03 18:35 | close | 2685 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2753.20 |
| 5371 | 2024.10.03 18:35 | buy | 2686 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5372 | 2024.10.03 18:35 | close | 2686 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2750.40 |
| 5373 | 2024.10.03 18:35 | buy | 2687 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5374 | 2024.10.03 18:35 | close | 2687 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2747.60 |
| 5375 | 2024.10.03 18:35 | buy | 2688 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5376 | 2024.10.03 18:35 | close | 2688 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2744.80 |
| 5377 | 2024.10.03 18:35 | buy | 2689 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5378 | 2024.10.03 18:35 | close | 2689 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2742.00 |
| 5379 | 2024.10.03 18:35 | buy | 2690 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5380 | 2024.10.03 18:35 | close | 2690 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2739.20 |
| 5381 | 2024.10.03 18:35 | buy | 2691 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5382 | 2024.10.03 18:35 | close | 2691 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2736.40 |
| 5383 | 2024.10.03 18:35 | buy | 2692 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5384 | 2024.10.03 18:35 | close | 2692 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2733.60 |
| 5385 | 2024.10.03 18:35 | buy | 2693 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5386 | 2024.10.03 18:35 | close | 2693 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2730.80 |
| 5387 | 2024.10.03 18:35 | buy | 2694 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5388 | 2024.10.03 18:35 | close | 2694 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2728.00 |
| 5389 | 2024.10.03 18:35 | buy | 2695 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5390 | 2024.10.03 18:35 | close | 2695 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2725.20 |
| 5391 | 2024.10.03 18:35 | buy | 2696 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5392 | 2024.10.03 18:35 | close | 2696 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2722.40 |
| 5393 | 2024.10.03 18:35 | buy | 2697 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5394 | 2024.10.03 18:35 | close | 2697 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2719.60 |
| 5395 | 2024.10.03 18:35 | buy | 2698 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5396 | 2024.10.03 18:36 | close | 2698 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2716.80 |
| 5397 | 2024.10.03 18:36 | buy | 2699 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5398 | 2024.10.03 18:36 | close | 2699 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2714.00 |
| 5399 | 2024.10.03 18:36 | buy | 2700 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5400 | 2024.10.03 18:36 | close | 2700 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2711.20 |
| 5401 | 2024.10.03 18:36 | buy | 2701 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5402 | 2024.10.03 18:36 | close | 2701 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2708.40 |
| 5403 | 2024.10.03 18:36 | buy | 2702 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5404 | 2024.10.03 18:36 | close | 2702 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2705.60 |
| 5405 | 2024.10.03 18:36 | buy | 2703 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5406 | 2024.10.03 18:36 | close | 2703 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2703.00 |
| 5407 | 2024.10.03 18:36 | buy | 2704 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5408 | 2024.10.03 18:36 | close | 2704 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2700.40 |
| 5409 | 2024.10.03 18:36 | buy | 2705 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5410 | 2024.10.03 18:36 | close | 2705 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2697.80 |
| 5411 | 2024.10.03 18:36 | buy | 2706 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5412 | 2024.10.03 18:36 | close | 2706 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2695.20 |
| 5413 | 2024.10.03 18:36 | buy | 2707 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5414 | 2024.10.03 18:36 | close | 2707 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2692.40 |
| 5415 | 2024.10.03 18:36 | buy | 2708 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5416 | 2024.10.03 18:36 | close | 2708 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2689.60 |
| 5417 | 2024.10.03 18:36 | buy | 2709 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5418 | 2024.10.03 18:36 | close | 2709 | 0.10 | 0.68450 | 0.68412 | 0.68579 | -2.90 | 2686.70 |
| 5419 | 2024.10.03 18:36 | buy | 2710 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5420 | 2024.10.03 18:36 | close | 2710 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2684.10 |
| 5421 | 2024.10.03 18:36 | buy | 2711 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5422 | 2024.10.03 18:36 | close | 2711 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 2681.30 |
| 5423 | 2024.10.03 18:36 | buy | 2712 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5424 | 2024.10.03 18:36 | close | 2712 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 2678.50 |
| 5425 | 2024.10.03 18:36 | buy | 2713 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5426 | 2024.10.03 18:36 | close | 2713 | 0.10 | 0.68440 | 0.68402 | 0.68569 | -2.90 | 2675.60 |
| 5427 | 2024.10.03 18:36 | buy | 2714 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5428 | 2024.10.03 18:36 | close | 2714 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2672.80 |
| 5429 | 2024.10.03 18:36 | buy | 2715 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5430 | 2024.10.03 18:36 | close | 2715 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2670.00 |
| 5431 | 2024.10.03 18:36 | buy | 2716 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5432 | 2024.10.03 18:36 | close | 2716 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2667.20 |
| 5433 | 2024.10.03 18:36 | buy | 2717 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5434 | 2024.10.03 18:36 | close | 2717 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2664.40 |
| 5435 | 2024.10.03 18:36 | buy | 2718 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5436 | 2024.10.03 18:36 | close | 2718 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2661.60 |
| 5437 | 2024.10.03 18:36 | buy | 2719 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5438 | 2024.10.03 18:36 | close | 2719 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2658.80 |
| 5439 | 2024.10.03 18:36 | buy | 2720 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5440 | 2024.10.03 18:36 | close | 2720 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2656.00 |
| 5441 | 2024.10.03 18:36 | buy | 2721 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5442 | 2024.10.03 18:36 | close | 2721 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 2653.40 |
| 5443 | 2024.10.03 18:36 | buy | 2722 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5444 | 2024.10.03 18:36 | close | 2722 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 2650.80 |
| 5445 | 2024.10.03 18:36 | buy | 2723 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5446 | 2024.10.03 18:36 | close | 2723 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 2648.20 |
| 5447 | 2024.10.03 18:36 | buy | 2724 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5448 | 2024.10.03 18:36 | close | 2724 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 2645.60 |
| 5449 | 2024.10.03 18:36 | buy | 2725 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5450 | 2024.10.03 18:36 | close | 2725 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 2643.00 |
| 5451 | 2024.10.03 18:36 | buy | 2726 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5452 | 2024.10.03 18:36 | close | 2726 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 2640.40 |
| 5453 | 2024.10.03 18:36 | buy | 2727 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5454 | 2024.10.03 18:36 | close | 2727 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 2637.80 |
| 5455 | 2024.10.03 18:36 | buy | 2728 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5456 | 2024.10.03 18:36 | close | 2728 | 0.10 | 0.68444 | 0.68402 | 0.68569 | -2.50 | 2635.30 |
| 5457 | 2024.10.03 18:36 | buy | 2729 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5458 | 2024.10.03 18:36 | close | 2729 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2632.70 |
| 5459 | 2024.10.03 18:37 | buy | 2730 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5460 | 2024.10.03 18:37 | close | 2730 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2630.10 |
| 5461 | 2024.10.03 18:37 | buy | 2731 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5462 | 2024.10.03 18:37 | close | 2731 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2627.50 |
| 5463 | 2024.10.03 18:37 | buy | 2732 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5464 | 2024.10.03 18:37 | close | 2732 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2624.90 |
| 5465 | 2024.10.03 18:37 | buy | 2733 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5466 | 2024.10.03 18:37 | close | 2733 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2622.30 |
| 5467 | 2024.10.03 18:37 | buy | 2734 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5468 | 2024.10.03 18:37 | close | 2734 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2619.70 |
| 5469 | 2024.10.03 18:37 | buy | 2735 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5470 | 2024.10.03 18:37 | close | 2735 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2617.10 |
| 5471 | 2024.10.03 18:37 | buy | 2736 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5472 | 2024.10.03 18:37 | close | 2736 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2614.50 |
| 5473 | 2024.10.03 18:37 | buy | 2737 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5474 | 2024.10.03 18:37 | close | 2737 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 2611.70 |
| 5475 | 2024.10.03 18:37 | buy | 2738 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5476 | 2024.10.03 18:37 | close | 2738 | 0.10 | 0.68441 | 0.68403 | 0.68570 | -2.90 | 2608.80 |
| 5477 | 2024.10.03 18:37 | buy | 2739 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5478 | 2024.10.03 18:37 | close | 2739 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2606.00 |
| 5479 | 2024.10.03 18:37 | buy | 2740 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5480 | 2024.10.03 18:37 | close | 2740 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2603.40 |
| 5481 | 2024.10.03 18:37 | buy | 2741 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5482 | 2024.10.03 18:37 | close | 2741 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 2600.80 |
| 5483 | 2024.10.03 18:37 | buy | 2742 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5484 | 2024.10.03 18:37 | close | 2742 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 2598.20 |
| 5485 | 2024.10.03 18:37 | buy | 2743 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5486 | 2024.10.03 18:37 | close | 2743 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 2595.60 |
| 5487 | 2024.10.03 18:37 | buy | 2744 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5488 | 2024.10.03 18:37 | close | 2744 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 2592.80 |
| 5489 | 2024.10.03 18:37 | buy | 2745 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5490 | 2024.10.03 18:37 | close | 2745 | 0.10 | 0.68430 | 0.68392 | 0.68559 | -2.90 | 2589.90 |
| 5491 | 2024.10.03 18:38 | buy | 2746 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5492 | 2024.10.03 18:38 | close | 2746 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 2587.30 |
| 5493 | 2024.10.03 18:38 | buy | 2747 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 5494 | 2024.10.03 18:38 | close | 2747 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 2584.70 |
| 5495 | 2024.10.03 18:38 | buy | 2748 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 5496 | 2024.10.03 18:38 | close | 2748 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 2581.90 |
| 5497 | 2024.10.03 18:38 | buy | 2749 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 5498 | 2024.10.03 18:38 | close | 2749 | 0.10 | 0.68421 | 0.68383 | 0.68550 | -2.90 | 2579.00 |
| 5499 | 2024.10.03 18:38 | buy | 2750 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 5500 | 2024.10.03 18:38 | close | 2750 | 0.10 | 0.68420 | 0.68382 | 0.68549 | -2.90 | 2576.10 |
| 5501 | 2024.10.03 18:38 | buy | 2751 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 5502 | 2024.10.03 18:38 | close | 2751 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 2573.50 |
| 5503 | 2024.10.03 18:38 | buy | 2752 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 5504 | 2024.10.03 18:38 | close | 2752 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 2570.70 |
| 5505 | 2024.10.03 18:38 | buy | 2753 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 5506 | 2024.10.03 18:38 | close | 2753 | 0.10 | 0.68412 | 0.68374 | 0.68541 | -2.90 | 2567.80 |
| 5507 | 2024.10.03 18:38 | buy | 2754 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 5508 | 2024.10.03 18:38 | close | 2754 | 0.10 | 0.68411 | 0.68373 | 0.68540 | -2.90 | 2564.90 |
| 5509 | 2024.10.03 18:38 | buy | 2755 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 5510 | 2024.10.03 18:38 | close | 2755 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 2562.10 |
| 5511 | 2024.10.03 18:38 | buy | 2756 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 5512 | 2024.10.03 18:38 | close | 2756 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 2559.30 |
| 5513 | 2024.10.03 18:38 | buy | 2757 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 5514 | 2024.10.03 18:38 | close | 2757 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 2556.50 |
| 5515 | 2024.10.03 18:38 | buy | 2758 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 5516 | 2024.10.03 18:38 | close | 2758 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 2553.70 |
| 5517 | 2024.10.03 18:38 | buy | 2759 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 5518 | 2024.10.03 18:38 | close | 2759 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 2550.90 |
| 5519 | 2024.10.03 18:38 | buy | 2760 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 5520 | 2024.10.03 18:38 | close | 2760 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 2548.10 |
| 5521 | 2024.10.03 18:38 | buy | 2761 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 5522 | 2024.10.03 18:38 | close | 2761 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 2545.50 |
| 5523 | 2024.10.03 18:38 | buy | 2762 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 5524 | 2024.10.03 18:38 | close | 2762 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 2542.90 |
| 5525 | 2024.10.03 18:38 | buy | 2763 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 5526 | 2024.10.03 18:38 | close | 2763 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 2540.30 |
| 5527 | 2024.10.03 18:39 | buy | 2764 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 5528 | 2024.10.03 18:39 | close | 2764 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 2537.70 |
| 5529 | 2024.10.03 18:39 | buy | 2765 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 5530 | 2024.10.03 18:39 | close | 2765 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 2535.10 |
| 5531 | 2024.10.03 18:39 | buy | 2766 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 5532 | 2024.10.03 18:39 | close | 2766 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 2532.50 |
| 5533 | 2024.10.03 18:39 | buy | 2767 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 5534 | 2024.10.03 18:39 | close | 2767 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 2529.90 |
| 5535 | 2024.10.03 18:39 | buy | 2768 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 5536 | 2024.10.03 18:39 | close | 2768 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 2527.30 |
| 5537 | 2024.10.03 18:39 | buy | 2769 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 5538 | 2024.10.03 18:39 | close | 2769 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 2524.70 |
| 5539 | 2024.10.03 18:39 | buy | 2770 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 5540 | 2024.10.03 18:39 | close | 2770 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 2522.10 |
| 5541 | 2024.10.03 18:39 | buy | 2771 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 5542 | 2024.10.03 18:39 | close | 2771 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 2519.50 |
| 5543 | 2024.10.03 18:39 | buy | 2772 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 5544 | 2024.10.03 18:39 | close | 2772 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 2516.90 |
| 5545 | 2024.10.03 18:39 | buy | 2773 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 5546 | 2024.10.03 18:39 | close | 2773 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 2514.30 |
| 5547 | 2024.10.03 18:39 | buy | 2774 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 5548 | 2024.10.03 18:39 | close | 2774 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 2511.70 |
| 5549 | 2024.10.03 18:39 | buy | 2775 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 5550 | 2024.10.03 18:39 | close | 2775 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 2509.10 |
| 5551 | 2024.10.03 18:39 | buy | 2776 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 5552 | 2024.10.03 18:39 | close | 2776 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 2506.50 |
| 5553 | 2024.10.03 18:39 | buy | 2777 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 5554 | 2024.10.03 18:39 | close | 2777 | 0.10 | 0.68415 | 0.68373 | 0.68540 | -2.50 | 2504.00 |
| 5555 | 2024.10.03 18:39 | buy | 2778 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 5556 | 2024.10.03 18:39 | close | 2778 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 2501.40 |
| 5557 | 2024.10.03 18:39 | buy | 2779 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 5558 | 2024.10.03 18:39 | close | 2779 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 2498.80 |
| 5559 | 2024.10.03 18:39 | buy | 2780 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 5560 | 2024.10.03 18:39 | close | 2780 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 2496.00 |
| 5561 | 2024.10.03 18:39 | buy | 2781 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 5562 | 2024.10.03 18:39 | close | 2781 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 2493.20 |
| 5563 | 2024.10.03 18:39 | buy | 2782 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 5564 | 2024.10.03 18:39 | close | 2782 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 2490.40 |
| 5565 | 2024.10.03 18:39 | buy | 2783 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 5566 | 2024.10.03 18:39 | close | 2783 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 2487.60 |
| 5567 | 2024.10.03 18:39 | buy | 2784 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 5568 | 2024.10.03 18:39 | close | 2784 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 2485.00 |
| 5569 | 2024.10.03 18:39 | buy | 2785 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 5570 | 2024.10.03 18:39 | close | 2785 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 2482.40 |
| 5571 | 2024.10.03 18:39 | buy | 2786 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5572 | 2024.10.03 18:39 | close | 2786 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 2479.80 |
| 5573 | 2024.10.03 18:39 | buy | 2787 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5574 | 2024.10.03 18:39 | close | 2787 | 0.10 | 0.68426 | 0.68384 | 0.68551 | -2.50 | 2477.30 |
| 5575 | 2024.10.03 18:41 | buy | 2788 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 5576 | 2024.10.03 18:41 | close | 2788 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 2474.50 |
| 5577 | 2024.10.03 18:41 | buy | 2789 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 5578 | 2024.10.03 18:41 | close | 2789 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 2471.90 |
| 5579 | 2024.10.03 18:41 | buy | 2790 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 5580 | 2024.10.03 18:41 | close | 2790 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 2469.30 |
| 5581 | 2024.10.03 18:41 | buy | 2791 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5582 | 2024.10.03 18:41 | close | 2791 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 2466.50 |
| 5583 | 2024.10.03 18:41 | buy | 2792 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5584 | 2024.10.03 18:41 | close | 2792 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 2463.90 |
| 5585 | 2024.10.03 18:41 | buy | 2793 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5586 | 2024.10.03 18:41 | close | 2793 | 0.10 | 0.68426 | 0.68384 | 0.68551 | -2.50 | 2461.40 |
| 5587 | 2024.10.03 18:42 | buy | 2794 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5588 | 2024.10.03 18:42 | close | 2794 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 2458.60 |
| 5589 | 2024.10.03 18:42 | buy | 2795 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5590 | 2024.10.03 18:42 | close | 2795 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 2455.80 |
| 5591 | 2024.10.03 18:42 | buy | 2796 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5592 | 2024.10.03 18:42 | close | 2796 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 2453.20 |
| 5593 | 2024.10.03 18:42 | buy | 2797 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5594 | 2024.10.03 18:42 | close | 2797 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 2450.60 |
| 5595 | 2024.10.03 18:42 | buy | 2798 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5596 | 2024.10.03 18:42 | close | 2798 | 0.10 | 0.68434 | 0.68392 | 0.68559 | -2.50 | 2448.10 |
| 5597 | 2024.10.03 18:42 | buy | 2799 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5598 | 2024.10.03 18:42 | close | 2799 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 2445.50 |
| 5599 | 2024.10.03 18:42 | buy | 2800 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5600 | 2024.10.03 18:42 | close | 2800 | 0.10 | 0.68435 | 0.68393 | 0.68560 | -2.50 | 2443.00 |
| 5601 | 2024.10.03 18:42 | buy | 2801 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5602 | 2024.10.03 18:42 | close | 2801 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2440.40 |
| 5603 | 2024.10.03 18:42 | buy | 2802 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5604 | 2024.10.03 18:42 | close | 2802 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2437.80 |
| 5605 | 2024.10.03 18:42 | buy | 2803 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5606 | 2024.10.03 18:42 | close | 2803 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2435.20 |
| 5607 | 2024.10.03 18:42 | buy | 2804 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5608 | 2024.10.03 18:42 | close | 2804 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2432.60 |
| 5609 | 2024.10.03 18:42 | buy | 2805 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5610 | 2024.10.03 18:42 | close | 2805 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2430.00 |
| 5611 | 2024.10.03 18:42 | buy | 2806 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5612 | 2024.10.03 18:42 | close | 2806 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2427.40 |
| 5613 | 2024.10.03 18:42 | buy | 2807 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5614 | 2024.10.03 18:42 | close | 2807 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2424.80 |
| 5615 | 2024.10.03 18:42 | buy | 2808 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5616 | 2024.10.03 18:42 | close | 2808 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2422.20 |
| 5617 | 2024.10.03 18:42 | buy | 2809 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5618 | 2024.10.03 18:42 | close | 2809 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2419.60 |
| 5619 | 2024.10.03 18:42 | buy | 2810 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5620 | 2024.10.03 18:42 | close | 2810 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2417.00 |
| 5621 | 2024.10.03 18:42 | buy | 2811 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5622 | 2024.10.03 18:42 | close | 2811 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2414.40 |
| 5623 | 2024.10.03 18:42 | buy | 2812 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5624 | 2024.10.03 18:42 | close | 2812 | 0.10 | 0.68436 | 0.68394 | 0.68561 | -2.50 | 2411.90 |
| 5625 | 2024.10.03 18:43 | buy | 2813 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5626 | 2024.10.03 18:43 | close | 2813 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2409.10 |
| 5627 | 2024.10.03 18:43 | buy | 2814 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5628 | 2024.10.03 18:43 | close | 2814 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2406.30 |
| 5629 | 2024.10.03 18:43 | buy | 2815 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5630 | 2024.10.03 18:43 | close | 2815 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 2403.50 |
| 5631 | 2024.10.03 18:43 | buy | 2816 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5632 | 2024.10.03 18:43 | close | 2816 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 2400.70 |
| 5633 | 2024.10.03 18:43 | buy | 2817 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5634 | 2024.10.03 18:43 | close | 2817 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2398.10 |
| 5635 | 2024.10.03 18:43 | buy | 2818 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5636 | 2024.10.03 18:43 | close | 2818 | 0.10 | 0.68445 | 0.68403 | 0.68570 | -2.50 | 2395.60 |
| 5637 | 2024.10.03 18:43 | buy | 2819 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5638 | 2024.10.03 18:43 | close | 2819 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2393.00 |
| 5639 | 2024.10.03 18:43 | buy | 2820 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5640 | 2024.10.03 18:43 | close | 2820 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2390.40 |
| 5641 | 2024.10.03 18:43 | buy | 2821 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5642 | 2024.10.03 18:43 | close | 2821 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2387.80 |
| 5643 | 2024.10.03 18:43 | buy | 2822 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5644 | 2024.10.03 18:43 | close | 2822 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2385.20 |
| 5645 | 2024.10.03 18:43 | buy | 2823 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5646 | 2024.10.03 18:43 | close | 2823 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 2382.60 |
| 5647 | 2024.10.03 18:43 | buy | 2824 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5648 | 2024.10.03 18:43 | close | 2824 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 2380.00 |
| 5649 | 2024.10.03 18:43 | buy | 2825 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5650 | 2024.10.03 18:43 | close | 2825 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 2377.40 |
| 5651 | 2024.10.03 18:43 | buy | 2826 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5652 | 2024.10.03 18:43 | close | 2826 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 2374.80 |
| 5653 | 2024.10.03 18:43 | buy | 2827 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5654 | 2024.10.03 18:43 | close | 2827 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2372.00 |
| 5655 | 2024.10.03 18:43 | buy | 2828 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5656 | 2024.10.03 18:43 | close | 2828 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2369.20 |
| 5657 | 2024.10.03 18:43 | buy | 2829 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5658 | 2024.10.03 18:43 | close | 2829 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2366.40 |
| 5659 | 2024.10.03 18:43 | buy | 2830 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5660 | 2024.10.03 18:43 | close | 2830 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2363.60 |
| 5661 | 2024.10.03 18:43 | buy | 2831 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5662 | 2024.10.03 18:43 | close | 2831 | 0.10 | 0.68440 | 0.68402 | 0.68569 | -2.90 | 2360.70 |
| 5663 | 2024.10.03 18:43 | buy | 2832 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5664 | 2024.10.03 18:43 | close | 2832 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2357.90 |
| 5665 | 2024.10.03 18:43 | buy | 2833 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5666 | 2024.10.03 18:43 | close | 2833 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2355.10 |
| 5667 | 2024.10.03 18:44 | buy | 2834 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5668 | 2024.10.03 18:44 | close | 2834 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2352.30 |
| 5669 | 2024.10.03 18:44 | buy | 2835 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5670 | 2024.10.03 18:44 | close | 2835 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2349.50 |
| 5671 | 2024.10.03 18:44 | buy | 2836 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5672 | 2024.10.03 18:44 | close | 2836 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2346.70 |
| 5673 | 2024.10.03 18:44 | buy | 2837 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5674 | 2024.10.03 18:44 | close | 2837 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2343.90 |
| 5675 | 2024.10.03 18:44 | buy | 2838 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5676 | 2024.10.03 18:44 | close | 2838 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2341.10 |
| 5677 | 2024.10.03 18:44 | buy | 2839 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5678 | 2024.10.03 18:44 | close | 2839 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2338.30 |
| 5679 | 2024.10.03 18:44 | buy | 2840 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5680 | 2024.10.03 18:44 | close | 2840 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2335.50 |
| 5681 | 2024.10.03 18:44 | buy | 2841 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5682 | 2024.10.03 18:44 | close | 2841 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2332.70 |
| 5683 | 2024.10.03 18:44 | buy | 2842 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5684 | 2024.10.03 18:44 | close | 2842 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2329.90 |
| 5685 | 2024.10.03 18:44 | buy | 2843 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5686 | 2024.10.03 18:44 | close | 2843 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2327.10 |
| 5687 | 2024.10.03 18:44 | buy | 2844 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5688 | 2024.10.03 18:44 | close | 2844 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2324.30 |
| 5689 | 2024.10.03 18:44 | buy | 2845 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5690 | 2024.10.03 18:44 | close | 2845 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2321.50 |
| 5691 | 2024.10.03 18:44 | buy | 2846 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5692 | 2024.10.03 18:44 | close | 2846 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2318.90 |
| 5693 | 2024.10.03 18:44 | buy | 2847 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5694 | 2024.10.03 18:44 | close | 2847 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2316.30 |
| 5695 | 2024.10.03 18:44 | buy | 2848 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5696 | 2024.10.03 18:44 | close | 2848 | 0.10 | 0.68432 | 0.68394 | 0.68561 | -2.90 | 2313.40 |
| 5697 | 2024.10.03 18:45 | buy | 2849 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5698 | 2024.10.03 18:45 | close | 2849 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 2310.80 |
| 5699 | 2024.10.03 18:45 | buy | 2850 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5700 | 2024.10.03 18:45 | close | 2850 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 2308.20 |
| 5701 | 2024.10.03 18:45 | buy | 2851 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5702 | 2024.10.03 18:45 | close | 2851 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 2305.60 |
| 5703 | 2024.10.03 18:45 | buy | 2852 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5704 | 2024.10.03 18:45 | close | 2852 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 2302.80 |
| 5705 | 2024.10.03 18:45 | buy | 2853 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5706 | 2024.10.03 18:45 | close | 2853 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 2300.00 |
| 5707 | 2024.10.03 18:45 | buy | 2854 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5708 | 2024.10.03 18:45 | close | 2854 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 2297.20 |
| 5709 | 2024.10.03 18:45 | buy | 2855 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5710 | 2024.10.03 18:45 | close | 2855 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 2294.40 |
| 5711 | 2024.10.03 18:45 | buy | 2856 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5712 | 2024.10.03 18:45 | close | 2856 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 2291.60 |
| 5713 | 2024.10.03 18:45 | buy | 2857 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5714 | 2024.10.03 18:45 | close | 2857 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 2288.80 |
| 5715 | 2024.10.03 18:45 | buy | 2858 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5716 | 2024.10.03 18:45 | close | 2858 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 2286.00 |
| 5717 | 2024.10.03 18:45 | buy | 2859 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5718 | 2024.10.03 18:45 | close | 2859 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 2283.20 |
| 5719 | 2024.10.03 18:45 | buy | 2860 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5720 | 2024.10.03 18:45 | close | 2860 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 2280.40 |
| 5721 | 2024.10.03 18:45 | buy | 2861 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5722 | 2024.10.03 18:45 | close | 2861 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 2277.60 |
| 5723 | 2024.10.03 18:45 | buy | 2862 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5724 | 2024.10.03 18:45 | close | 2862 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 2275.00 |
| 5725 | 2024.10.03 18:45 | buy | 2863 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5726 | 2024.10.03 18:45 | close | 2863 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 2272.40 |
| 5727 | 2024.10.03 18:45 | buy | 2864 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5728 | 2024.10.03 18:45 | close | 2864 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 2269.80 |
| 5729 | 2024.10.03 18:45 | buy | 2865 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5730 | 2024.10.03 18:45 | close | 2865 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 2267.20 |
| 5731 | 2024.10.03 18:45 | buy | 2866 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5732 | 2024.10.03 18:45 | close | 2866 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 2264.60 |
| 5733 | 2024.10.03 18:45 | buy | 2867 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5734 | 2024.10.03 18:45 | close | 2867 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 2262.00 |
| 5735 | 2024.10.03 18:45 | buy | 2868 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5736 | 2024.10.03 18:45 | close | 2868 | 0.10 | 0.68426 | 0.68384 | 0.68551 | -2.50 | 2259.50 |
| 5737 | 2024.10.03 18:45 | buy | 2869 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5738 | 2024.10.03 18:45 | close | 2869 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 2256.90 |
| 5739 | 2024.10.03 18:45 | buy | 2870 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5740 | 2024.10.03 18:45 | close | 2870 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 2254.30 |
| 5741 | 2024.10.03 18:45 | buy | 2871 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5742 | 2024.10.03 18:46 | close | 2871 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 2251.70 |
| 5743 | 2024.10.03 18:46 | buy | 2872 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 5744 | 2024.10.03 18:46 | close | 2872 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 2249.10 |
| 5745 | 2024.10.03 18:46 | buy | 2873 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 5746 | 2024.10.03 18:46 | close | 2873 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 2246.50 |
| 5747 | 2024.10.03 18:46 | buy | 2874 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 5748 | 2024.10.03 18:46 | close | 2874 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 2243.90 |
| 5749 | 2024.10.03 18:46 | buy | 2875 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 5750 | 2024.10.03 18:46 | close | 2875 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 2241.30 |
| 5751 | 2024.10.03 18:46 | buy | 2876 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 5752 | 2024.10.03 18:46 | close | 2876 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 2238.70 |
| 5753 | 2024.10.03 18:46 | buy | 2877 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 5754 | 2024.10.03 18:46 | close | 2877 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 2236.10 |
| 5755 | 2024.10.03 18:46 | buy | 2878 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 5756 | 2024.10.03 18:46 | close | 2878 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 2233.50 |
| 5757 | 2024.10.03 18:46 | buy | 2879 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 5758 | 2024.10.03 18:46 | close | 2879 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 2230.70 |
| 5759 | 2024.10.03 18:46 | buy | 2880 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 5760 | 2024.10.03 18:46 | close | 2880 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 2227.90 |
| 5761 | 2024.10.03 18:46 | buy | 2881 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 5762 | 2024.10.03 18:46 | close | 2881 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 2225.10 |
| 5763 | 2024.10.03 18:46 | buy | 2882 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 5764 | 2024.10.03 18:46 | close | 2882 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 2222.30 |
| 5765 | 2024.10.03 18:46 | buy | 2883 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 5766 | 2024.10.03 18:46 | close | 2883 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 2219.50 |
| 5767 | 2024.10.03 18:46 | buy | 2884 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 5768 | 2024.10.03 18:46 | close | 2884 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 2216.70 |
| 5769 | 2024.10.03 18:46 | buy | 2885 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 5770 | 2024.10.03 18:46 | close | 2885 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 2214.10 |
| 5771 | 2024.10.03 18:46 | buy | 2886 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 5772 | 2024.10.03 18:46 | close | 2886 | 0.10 | 0.68425 | 0.68383 | 0.68550 | -2.50 | 2211.60 |
| 5773 | 2024.10.03 18:46 | buy | 2887 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 5774 | 2024.10.03 18:46 | close | 2887 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 2209.00 |
| 5775 | 2024.10.03 18:46 | buy | 2888 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5776 | 2024.10.03 18:46 | close | 2888 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 2206.20 |
| 5777 | 2024.10.03 18:46 | buy | 2889 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5778 | 2024.10.03 18:46 | close | 2889 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 2203.60 |
| 5779 | 2024.10.03 18:46 | buy | 2890 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 5780 | 2024.10.03 18:46 | close | 2890 | 0.10 | 0.68434 | 0.68392 | 0.68559 | -2.50 | 2201.10 |
| 5781 | 2024.10.03 18:46 | buy | 2891 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 5782 | 2024.10.03 18:46 | close | 2891 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 2198.50 |
| 5783 | 2024.10.03 18:46 | buy | 2892 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5784 | 2024.10.03 18:46 | close | 2892 | 0.10 | 0.68436 | 0.68394 | 0.68561 | -2.50 | 2196.00 |
| 5785 | 2024.10.03 18:46 | buy | 2893 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5786 | 2024.10.03 18:46 | close | 2893 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2193.40 |
| 5787 | 2024.10.03 18:46 | buy | 2894 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5788 | 2024.10.03 18:46 | close | 2894 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2190.80 |
| 5789 | 2024.10.03 18:46 | buy | 2895 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5790 | 2024.10.03 18:46 | close | 2895 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2188.20 |
| 5791 | 2024.10.03 18:46 | buy | 2896 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5792 | 2024.10.03 18:46 | close | 2896 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2185.60 |
| 5793 | 2024.10.03 18:46 | buy | 2897 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5794 | 2024.10.03 18:46 | close | 2897 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2183.00 |
| 5795 | 2024.10.03 18:46 | buy | 2898 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5796 | 2024.10.03 18:46 | close | 2898 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2180.40 |
| 5797 | 2024.10.03 18:46 | buy | 2899 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5798 | 2024.10.03 18:46 | close | 2899 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 2177.60 |
| 5799 | 2024.10.03 18:46 | buy | 2900 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5800 | 2024.10.03 18:47 | close | 2900 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 2174.80 |
| 5801 | 2024.10.03 18:47 | buy | 2901 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5802 | 2024.10.03 18:47 | close | 2901 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 2172.00 |
| 5803 | 2024.10.03 18:47 | buy | 2902 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5804 | 2024.10.03 18:47 | close | 2902 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 2169.20 |
| 5805 | 2024.10.03 18:47 | buy | 2903 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5806 | 2024.10.03 18:47 | close | 2903 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 2166.40 |
| 5807 | 2024.10.03 18:47 | buy | 2904 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5808 | 2024.10.03 18:47 | close | 2904 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 2163.60 |
| 5809 | 2024.10.03 18:47 | buy | 2905 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5810 | 2024.10.03 18:47 | close | 2905 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 2160.80 |
| 5811 | 2024.10.03 18:47 | buy | 2906 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5812 | 2024.10.03 18:47 | close | 2906 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 2158.00 |
| 5813 | 2024.10.03 18:47 | buy | 2907 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5814 | 2024.10.03 18:47 | close | 2907 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2155.40 |
| 5815 | 2024.10.03 18:47 | buy | 2908 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 5816 | 2024.10.03 18:47 | close | 2908 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 2152.80 |
| 5817 | 2024.10.03 18:47 | buy | 2909 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5818 | 2024.10.03 18:47 | close | 2909 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2150.00 |
| 5819 | 2024.10.03 18:47 | buy | 2910 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 5820 | 2024.10.03 18:47 | close | 2910 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 2147.20 |
| 5821 | 2024.10.03 18:47 | buy | 2911 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5822 | 2024.10.03 18:47 | close | 2911 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 2144.40 |
| 5823 | 2024.10.03 18:47 | buy | 2912 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5824 | 2024.10.03 18:47 | close | 2912 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 2141.60 |
| 5825 | 2024.10.03 18:47 | buy | 2913 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5826 | 2024.10.03 18:47 | close | 2913 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 2139.00 |
| 5827 | 2024.10.03 18:47 | buy | 2914 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 5828 | 2024.10.03 18:47 | close | 2914 | 0.10 | 0.68445 | 0.68403 | 0.68570 | -2.50 | 2136.50 |
| 5829 | 2024.10.03 18:48 | buy | 2915 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5830 | 2024.10.03 18:48 | close | 2915 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2133.70 |
| 5831 | 2024.10.03 18:48 | buy | 2916 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5832 | 2024.10.03 18:48 | close | 2916 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2130.90 |
| 5833 | 2024.10.03 18:48 | buy | 2917 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5834 | 2024.10.03 18:48 | close | 2917 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2128.10 |
| 5835 | 2024.10.03 18:48 | buy | 2918 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5836 | 2024.10.03 18:48 | close | 2918 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2125.30 |
| 5837 | 2024.10.03 18:48 | buy | 2919 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5838 | 2024.10.03 18:48 | close | 2919 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2122.70 |
| 5839 | 2024.10.03 18:48 | buy | 2920 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5840 | 2024.10.03 18:48 | close | 2920 | 0.10 | 0.68455 | 0.68413 | 0.68580 | -2.50 | 2120.20 |
| 5841 | 2024.10.03 18:48 | buy | 2921 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5842 | 2024.10.03 18:48 | close | 2921 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2117.60 |
| 5843 | 2024.10.03 18:48 | buy | 2922 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5844 | 2024.10.03 18:48 | close | 2922 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2115.00 |
| 5845 | 2024.10.03 18:48 | buy | 2923 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5846 | 2024.10.03 18:48 | close | 2923 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2112.40 |
| 5847 | 2024.10.03 18:48 | buy | 2924 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5848 | 2024.10.03 18:48 | close | 2924 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2109.80 |
| 5849 | 2024.10.03 18:48 | buy | 2925 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5850 | 2024.10.03 18:48 | close | 2925 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 2107.20 |
| 5851 | 2024.10.03 18:48 | buy | 2926 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5852 | 2024.10.03 18:48 | close | 2926 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 2104.60 |
| 5853 | 2024.10.03 18:48 | buy | 2927 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5854 | 2024.10.03 18:48 | close | 2927 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 2102.00 |
| 5855 | 2024.10.03 18:48 | buy | 2928 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5856 | 2024.10.03 18:48 | close | 2928 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2099.20 |
| 5857 | 2024.10.03 18:48 | buy | 2929 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5858 | 2024.10.03 18:48 | close | 2929 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2096.40 |
| 5859 | 2024.10.03 18:48 | buy | 2930 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5860 | 2024.10.03 18:48 | close | 2930 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2093.60 |
| 5861 | 2024.10.03 18:48 | buy | 2931 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5862 | 2024.10.03 18:48 | close | 2931 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2090.80 |
| 5863 | 2024.10.03 18:48 | buy | 2932 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5864 | 2024.10.03 18:48 | close | 2932 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2088.00 |
| 5865 | 2024.10.03 18:48 | buy | 2933 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5866 | 2024.10.03 18:48 | close | 2933 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2085.20 |
| 5867 | 2024.10.03 18:48 | buy | 2934 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5868 | 2024.10.03 18:48 | close | 2934 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2082.40 |
| 5869 | 2024.10.03 18:48 | buy | 2935 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5870 | 2024.10.03 18:48 | close | 2935 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2079.60 |
| 5871 | 2024.10.03 18:48 | buy | 2936 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5872 | 2024.10.03 18:48 | close | 2936 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2076.80 |
| 5873 | 2024.10.03 18:48 | buy | 2937 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5874 | 2024.10.03 18:48 | close | 2937 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2074.00 |
| 5875 | 2024.10.03 18:48 | buy | 2938 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5876 | 2024.10.03 18:48 | close | 2938 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2071.20 |
| 5877 | 2024.10.03 18:48 | buy | 2939 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5878 | 2024.10.03 18:48 | close | 2939 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2068.40 |
| 5879 | 2024.10.03 18:48 | buy | 2940 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5880 | 2024.10.03 18:49 | close | 2940 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2065.60 |
| 5881 | 2024.10.03 18:49 | buy | 2941 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5882 | 2024.10.03 18:49 | close | 2941 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2062.80 |
| 5883 | 2024.10.03 18:49 | buy | 2942 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5884 | 2024.10.03 18:49 | close | 2942 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2060.00 |
| 5885 | 2024.10.03 18:49 | buy | 2943 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5886 | 2024.10.03 18:49 | close | 2943 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2057.20 |
| 5887 | 2024.10.03 18:49 | buy | 2944 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5888 | 2024.10.03 18:49 | close | 2944 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2054.60 |
| 5889 | 2024.10.03 18:49 | buy | 2945 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5890 | 2024.10.03 18:49 | close | 2945 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2052.00 |
| 5891 | 2024.10.03 18:49 | buy | 2946 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5892 | 2024.10.03 18:49 | close | 2946 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2049.40 |
| 5893 | 2024.10.03 18:49 | buy | 2947 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5894 | 2024.10.03 18:49 | close | 2947 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2046.80 |
| 5895 | 2024.10.03 18:49 | buy | 2948 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5896 | 2024.10.03 18:49 | close | 2948 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2044.20 |
| 5897 | 2024.10.03 18:49 | buy | 2949 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5898 | 2024.10.03 18:49 | close | 2949 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2041.60 |
| 5899 | 2024.10.03 18:49 | buy | 2950 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5900 | 2024.10.03 18:49 | close | 2950 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2039.00 |
| 5901 | 2024.10.03 18:49 | buy | 2951 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5902 | 2024.10.03 18:49 | close | 2951 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2036.40 |
| 5903 | 2024.10.03 18:49 | buy | 2952 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5904 | 2024.10.03 18:49 | close | 2952 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 2033.80 |
| 5905 | 2024.10.03 18:49 | buy | 2953 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5906 | 2024.10.03 18:49 | close | 2953 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2031.00 |
| 5907 | 2024.10.03 18:49 | buy | 2954 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5908 | 2024.10.03 18:49 | close | 2954 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 2028.20 |
| 5909 | 2024.10.03 18:49 | buy | 2955 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5910 | 2024.10.03 18:49 | close | 2955 | 0.10 | 0.68451 | 0.68413 | 0.68580 | -2.90 | 2025.30 |
| 5911 | 2024.10.03 18:49 | buy | 2956 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5912 | 2024.10.03 18:49 | close | 2956 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2022.50 |
| 5913 | 2024.10.03 18:49 | buy | 2957 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5914 | 2024.10.03 18:49 | close | 2957 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 2019.70 |
| 5915 | 2024.10.03 18:50 | buy | 2958 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5916 | 2024.10.03 18:50 | close | 2958 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 2017.10 |
| 5917 | 2024.10.03 18:50 | buy | 2959 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 5918 | 2024.10.03 18:50 | close | 2959 | 0.10 | 0.68454 | 0.68412 | 0.68579 | -2.50 | 2014.60 |
| 5919 | 2024.10.03 18:50 | buy | 2960 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 5920 | 2024.10.03 18:50 | close | 2960 | 0.10 | 0.68455 | 0.68413 | 0.68580 | -2.50 | 2012.10 |
| 5921 | 2024.10.03 18:50 | buy | 2961 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5922 | 2024.10.03 18:50 | close | 2961 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 2009.50 |
| 5923 | 2024.10.03 18:50 | buy | 2962 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5924 | 2024.10.03 18:50 | close | 2962 | 0.10 | 0.68464 | 0.68422 | 0.68589 | -2.50 | 2007.00 |
| 5925 | 2024.10.03 18:50 | buy | 2963 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5926 | 2024.10.03 18:50 | close | 2963 | 0.10 | 0.68465 | 0.68423 | 0.68590 | -2.50 | 2004.50 |
| 5927 | 2024.10.03 18:51 | buy | 2964 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 5928 | 2024.10.03 18:51 | close | 2964 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 2001.70 |
| 5929 | 2024.10.03 18:51 | buy | 2965 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 5930 | 2024.10.03 18:51 | close | 2965 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 1998.90 |
| 5931 | 2024.10.03 18:51 | buy | 2966 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 5932 | 2024.10.03 18:51 | close | 2966 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 1996.10 |
| 5933 | 2024.10.03 18:51 | buy | 2967 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 5934 | 2024.10.03 18:51 | close | 2967 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 1993.30 |
| 5935 | 2024.10.03 18:51 | buy | 2968 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 5936 | 2024.10.03 18:51 | close | 2968 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 1990.50 |
| 5937 | 2024.10.03 18:51 | buy | 2969 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 5938 | 2024.10.03 18:51 | close | 2969 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 1987.70 |
| 5939 | 2024.10.03 18:51 | buy | 2970 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 5940 | 2024.10.03 18:51 | close | 2970 | 0.10 | 0.68471 | 0.68433 | 0.68600 | -2.90 | 1984.80 |
| 5941 | 2024.10.03 18:51 | buy | 2971 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5942 | 2024.10.03 18:51 | close | 2971 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 1982.20 |
| 5943 | 2024.10.03 18:51 | buy | 2972 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5944 | 2024.10.03 18:51 | close | 2972 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 1979.40 |
| 5945 | 2024.10.03 18:51 | buy | 2973 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5946 | 2024.10.03 18:51 | close | 2973 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 1976.60 |
| 5947 | 2024.10.03 18:51 | buy | 2974 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5948 | 2024.10.03 18:51 | close | 2974 | 0.10 | 0.68461 | 0.68423 | 0.68590 | -2.90 | 1973.70 |
| 5949 | 2024.10.03 18:51 | buy | 2975 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5950 | 2024.10.03 18:51 | close | 2975 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 1970.90 |
| 5951 | 2024.10.03 18:51 | buy | 2976 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5952 | 2024.10.03 18:51 | close | 2976 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 1968.10 |
| 5953 | 2024.10.03 18:51 | buy | 2977 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5954 | 2024.10.03 18:51 | close | 2977 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 1965.30 |
| 5955 | 2024.10.03 18:51 | buy | 2978 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5956 | 2024.10.03 18:51 | close | 2978 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 1962.50 |
| 5957 | 2024.10.03 18:51 | buy | 2979 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5958 | 2024.10.03 18:51 | close | 2979 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 1959.70 |
| 5959 | 2024.10.03 18:51 | buy | 2980 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5960 | 2024.10.03 18:51 | close | 2980 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 1956.90 |
| 5961 | 2024.10.03 18:51 | buy | 2981 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5962 | 2024.10.03 18:51 | close | 2981 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 1954.10 |
| 5963 | 2024.10.03 18:51 | buy | 2982 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5964 | 2024.10.03 18:51 | close | 2982 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 1951.30 |
| 5965 | 2024.10.03 18:51 | buy | 2983 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5966 | 2024.10.03 18:51 | close | 2983 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 1948.50 |
| 5967 | 2024.10.03 18:51 | buy | 2984 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5968 | 2024.10.03 18:51 | close | 2984 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 1945.70 |
| 5969 | 2024.10.03 18:51 | buy | 2985 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 5970 | 2024.10.03 18:51 | close | 2985 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 1942.90 |
| 5971 | 2024.10.03 18:51 | buy | 2986 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5972 | 2024.10.03 18:51 | close | 2986 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 1940.10 |
| 5973 | 2024.10.03 18:51 | buy | 2987 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5974 | 2024.10.03 18:51 | close | 2987 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 1937.30 |
| 5975 | 2024.10.03 18:51 | buy | 2988 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5976 | 2024.10.03 18:51 | close | 2988 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 1934.50 |
| 5977 | 2024.10.03 18:51 | buy | 2989 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5978 | 2024.10.03 18:51 | close | 2989 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 1931.70 |
| 5979 | 2024.10.03 18:51 | buy | 2990 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5980 | 2024.10.03 18:51 | close | 2990 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 1928.90 |
| 5981 | 2024.10.03 18:51 | buy | 2991 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5982 | 2024.10.03 18:51 | close | 2991 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 1926.10 |
| 5983 | 2024.10.03 18:51 | buy | 2992 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5984 | 2024.10.03 18:51 | close | 2992 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 1923.30 |
| 5985 | 2024.10.03 18:51 | buy | 2993 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5986 | 2024.10.03 18:51 | close | 2993 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 1920.50 |
| 5987 | 2024.10.03 18:51 | buy | 2994 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5988 | 2024.10.03 18:51 | close | 2994 | 0.10 | 0.68462 | 0.68423 | 0.68590 | -2.80 | 1917.70 |
| 5989 | 2024.10.03 18:51 | buy | 2995 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5990 | 2024.10.03 18:51 | close | 2995 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 1915.10 |
| 5991 | 2024.10.03 18:51 | buy | 2996 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5992 | 2024.10.03 18:51 | close | 2996 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 1912.50 |
| 5993 | 2024.10.03 18:51 | buy | 2997 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5994 | 2024.10.03 18:51 | close | 2997 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 1909.90 |
| 5995 | 2024.10.03 18:51 | buy | 2998 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5996 | 2024.10.03 18:52 | close | 2998 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 1907.30 |
| 5997 | 2024.10.03 18:52 | buy | 2999 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 5998 | 2024.10.03 18:52 | close | 2999 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 1904.70 |
| 5999 | 2024.10.03 18:52 | buy | 3000 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 6000 | 2024.10.03 18:52 | close | 3000 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 1902.10 |
| 6001 | 2024.10.03 18:52 | buy | 3001 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 6002 | 2024.10.03 18:52 | close | 3001 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 1899.50 |
| 6003 | 2024.10.03 18:52 | buy | 3002 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 6004 | 2024.10.03 18:52 | close | 3002 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 1896.90 |
| 6005 | 2024.10.03 18:52 | buy | 3003 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 6006 | 2024.10.03 18:52 | close | 3003 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 1894.30 |
| 6007 | 2024.10.03 18:52 | buy | 3004 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 6008 | 2024.10.03 18:52 | close | 3004 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 1891.70 |
| 6009 | 2024.10.03 18:52 | buy | 3005 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 6010 | 2024.10.03 18:52 | close | 3005 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 1889.10 |
| 6011 | 2024.10.03 18:52 | buy | 3006 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6012 | 2024.10.03 18:52 | close | 3006 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 1886.50 |
| 6013 | 2024.10.03 18:52 | buy | 3007 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6014 | 2024.10.03 18:52 | close | 3007 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 1883.90 |
| 6015 | 2024.10.03 18:52 | buy | 3008 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6016 | 2024.10.03 18:52 | close | 3008 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 1881.10 |
| 6017 | 2024.10.03 18:52 | buy | 3009 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6018 | 2024.10.03 18:52 | close | 3009 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 1878.30 |
| 6019 | 2024.10.03 18:52 | buy | 3010 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6020 | 2024.10.03 18:52 | close | 3010 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 1875.70 |
| 6021 | 2024.10.03 18:52 | buy | 3011 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6022 | 2024.10.03 18:52 | close | 3011 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 1873.10 |
| 6023 | 2024.10.03 18:52 | buy | 3012 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6024 | 2024.10.03 18:52 | close | 3012 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 1870.50 |
| 6025 | 2024.10.03 18:52 | buy | 3013 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6026 | 2024.10.03 18:52 | close | 3013 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 1867.90 |
| 6027 | 2024.10.03 18:52 | buy | 3014 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6028 | 2024.10.03 18:52 | close | 3014 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 1865.30 |
| 6029 | 2024.10.03 18:52 | buy | 3015 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6030 | 2024.10.03 18:52 | close | 3015 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 1862.70 |
| 6031 | 2024.10.03 18:52 | buy | 3016 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6032 | 2024.10.03 18:52 | close | 3016 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 1860.10 |
| 6033 | 2024.10.03 18:52 | buy | 3017 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6034 | 2024.10.03 18:52 | close | 3017 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 1857.50 |
| 6035 | 2024.10.03 18:52 | buy | 3018 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6036 | 2024.10.03 18:52 | close | 3018 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 1854.90 |
| 6037 | 2024.10.03 18:52 | buy | 3019 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6038 | 2024.10.03 18:52 | close | 3019 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 1852.30 |
| 6039 | 2024.10.03 18:52 | buy | 3020 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6040 | 2024.10.03 18:52 | close | 3020 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 1849.70 |
| 6041 | 2024.10.03 18:52 | buy | 3021 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6042 | 2024.10.03 18:52 | close | 3021 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 1847.10 |
| 6043 | 2024.10.03 18:52 | buy | 3022 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6044 | 2024.10.03 18:52 | close | 3022 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 1844.50 |
| 6045 | 2024.10.03 18:52 | buy | 3023 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6046 | 2024.10.03 18:52 | close | 3023 | 0.10 | 0.68454 | 0.68412 | 0.68579 | -2.50 | 1842.00 |
| 6047 | 2024.10.03 18:52 | buy | 3024 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6048 | 2024.10.03 18:52 | close | 3024 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 1839.40 |
| 6049 | 2024.10.03 18:52 | buy | 3025 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6050 | 2024.10.03 18:52 | close | 3025 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 1836.80 |
| 6051 | 2024.10.03 18:52 | buy | 3026 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6052 | 2024.10.03 18:52 | close | 3026 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 1834.20 |
| 6053 | 2024.10.03 18:52 | buy | 3027 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6054 | 2024.10.03 18:52 | close | 3027 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 1831.60 |
| 6055 | 2024.10.03 18:52 | buy | 3028 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6056 | 2024.10.03 18:52 | close | 3028 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 1829.00 |
| 6057 | 2024.10.03 18:52 | buy | 3029 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6058 | 2024.10.03 18:52 | close | 3029 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 1826.40 |
| 6059 | 2024.10.03 18:52 | buy | 3030 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6060 | 2024.10.03 18:52 | close | 3030 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 1823.80 |
| 6061 | 2024.10.03 18:52 | buy | 3031 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6062 | 2024.10.03 18:52 | close | 3031 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 1821.20 |
| 6063 | 2024.10.03 18:52 | buy | 3032 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6064 | 2024.10.03 18:52 | close | 3032 | 0.10 | 0.68455 | 0.68413 | 0.68580 | -2.50 | 1818.70 |
| 6065 | 2024.10.03 18:52 | buy | 3033 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6066 | 2024.10.03 18:52 | close | 3033 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 1816.10 |
| 6067 | 2024.10.03 18:52 | buy | 3034 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6068 | 2024.10.03 18:52 | close | 3034 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 1813.30 |
| 6069 | 2024.10.03 18:52 | buy | 3035 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6070 | 2024.10.03 18:53 | close | 3035 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 1810.50 |
| 6071 | 2024.10.03 18:53 | buy | 3036 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6072 | 2024.10.03 18:53 | close | 3036 | 0.10 | 0.68450 | 0.68412 | 0.68579 | -2.90 | 1807.60 |
| 6073 | 2024.10.03 18:53 | buy | 3037 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6074 | 2024.10.03 18:53 | close | 3037 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1805.00 |
| 6075 | 2024.10.03 18:53 | buy | 3038 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6076 | 2024.10.03 18:53 | close | 3038 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 1802.40 |
| 6077 | 2024.10.03 18:53 | buy | 3039 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6078 | 2024.10.03 18:53 | close | 3039 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 1799.80 |
| 6079 | 2024.10.03 18:53 | buy | 3040 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6080 | 2024.10.03 18:53 | close | 3040 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 1797.00 |
| 6081 | 2024.10.03 18:53 | buy | 3041 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6082 | 2024.10.03 18:53 | close | 3041 | 0.10 | 0.68440 | 0.68402 | 0.68569 | -2.90 | 1794.10 |
| 6083 | 2024.10.03 18:53 | buy | 3042 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6084 | 2024.10.03 18:53 | close | 3042 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 1791.30 |
| 6085 | 2024.10.03 18:53 | buy | 3043 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6086 | 2024.10.03 18:53 | close | 3043 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 1788.50 |
| 6087 | 2024.10.03 18:53 | buy | 3044 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6088 | 2024.10.03 18:53 | close | 3044 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 1785.70 |
| 6089 | 2024.10.03 18:53 | buy | 3045 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6090 | 2024.10.03 18:53 | close | 3045 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 1782.90 |
| 6091 | 2024.10.03 18:53 | buy | 3046 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6092 | 2024.10.03 18:53 | close | 3046 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 1780.10 |
| 6093 | 2024.10.03 18:53 | buy | 3047 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6094 | 2024.10.03 18:53 | close | 3047 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 1777.30 |
| 6095 | 2024.10.03 18:53 | buy | 3048 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6096 | 2024.10.03 18:53 | close | 3048 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 1774.50 |
| 6097 | 2024.10.03 18:53 | buy | 3049 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6098 | 2024.10.03 18:53 | close | 3049 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 1771.70 |
| 6099 | 2024.10.03 18:53 | buy | 3050 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6100 | 2024.10.03 18:53 | close | 3050 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1769.10 |
| 6101 | 2024.10.03 18:53 | buy | 3051 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6102 | 2024.10.03 18:53 | close | 3051 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1766.50 |
| 6103 | 2024.10.03 18:53 | buy | 3052 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6104 | 2024.10.03 18:53 | close | 3052 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1763.90 |
| 6105 | 2024.10.03 18:53 | buy | 3053 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6106 | 2024.10.03 18:53 | close | 3053 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1761.30 |
| 6107 | 2024.10.03 18:53 | buy | 3054 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6108 | 2024.10.03 18:53 | close | 3054 | 0.10 | 0.68445 | 0.68403 | 0.68570 | -2.50 | 1758.80 |
| 6109 | 2024.10.03 18:54 | buy | 3055 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6110 | 2024.10.03 18:54 | close | 3055 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1756.20 |
| 6111 | 2024.10.03 18:54 | buy | 3056 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6112 | 2024.10.03 18:54 | close | 3056 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1753.60 |
| 6113 | 2024.10.03 18:54 | buy | 3057 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6114 | 2024.10.03 18:54 | close | 3057 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1751.00 |
| 6115 | 2024.10.03 18:54 | buy | 3058 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6116 | 2024.10.03 18:54 | close | 3058 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1748.40 |
| 6117 | 2024.10.03 18:54 | buy | 3059 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6118 | 2024.10.03 18:54 | close | 3059 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1745.80 |
| 6119 | 2024.10.03 18:54 | buy | 3060 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6120 | 2024.10.03 18:54 | close | 3060 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1743.20 |
| 6121 | 2024.10.03 18:54 | buy | 3061 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6122 | 2024.10.03 18:54 | close | 3061 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1740.60 |
| 6123 | 2024.10.03 18:54 | buy | 3062 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6124 | 2024.10.03 18:54 | close | 3062 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1738.00 |
| 6125 | 2024.10.03 18:54 | buy | 3063 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6126 | 2024.10.03 18:54 | close | 3063 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1735.40 |
| 6127 | 2024.10.03 18:54 | buy | 3064 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6128 | 2024.10.03 18:54 | close | 3064 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1732.80 |
| 6129 | 2024.10.03 18:54 | buy | 3065 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6130 | 2024.10.03 18:54 | close | 3065 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1730.20 |
| 6131 | 2024.10.03 18:54 | buy | 3066 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6132 | 2024.10.03 18:54 | close | 3066 | 0.10 | 0.68445 | 0.68403 | 0.68570 | -2.50 | 1727.70 |
| 6133 | 2024.10.03 18:54 | buy | 3067 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6134 | 2024.10.03 18:54 | close | 3067 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 1724.90 |
| 6135 | 2024.10.03 18:54 | buy | 3068 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6136 | 2024.10.03 18:54 | close | 3068 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 1722.10 |
| 6137 | 2024.10.03 18:54 | buy | 3069 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6138 | 2024.10.03 18:54 | close | 3069 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 1719.30 |
| 6139 | 2024.10.03 18:54 | buy | 3070 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6140 | 2024.10.03 18:55 | close | 3070 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1716.70 |
| 6141 | 2024.10.03 18:55 | buy | 3071 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6142 | 2024.10.03 18:55 | close | 3071 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1714.10 |
| 6143 | 2024.10.03 18:55 | buy | 3072 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6144 | 2024.10.03 18:55 | close | 3072 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1711.50 |
| 6145 | 2024.10.03 18:55 | buy | 3073 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6146 | 2024.10.03 18:55 | close | 3073 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 1708.90 |
| 6147 | 2024.10.03 18:55 | buy | 3074 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6148 | 2024.10.03 18:55 | close | 3074 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 1706.10 |
| 6149 | 2024.10.03 18:55 | buy | 3075 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6150 | 2024.10.03 18:55 | close | 3075 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 1703.30 |
| 6151 | 2024.10.03 18:55 | buy | 3076 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6152 | 2024.10.03 18:55 | close | 3076 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 1700.50 |
| 6153 | 2024.10.03 18:55 | buy | 3077 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6154 | 2024.10.03 18:55 | close | 3077 | 0.10 | 0.68442 | 0.68403 | 0.68570 | -2.80 | 1697.70 |
| 6155 | 2024.10.03 18:55 | buy | 3078 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6156 | 2024.10.03 18:55 | close | 3078 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 1694.90 |
| 6157 | 2024.10.03 18:55 | buy | 3079 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6158 | 2024.10.03 18:55 | close | 3079 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 1692.10 |
| 6159 | 2024.10.03 18:55 | buy | 3080 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6160 | 2024.10.03 18:55 | close | 3080 | 0.10 | 0.68440 | 0.68402 | 0.68569 | -2.90 | 1689.20 |
| 6161 | 2024.10.03 18:55 | buy | 3081 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6162 | 2024.10.03 18:55 | close | 3081 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1686.60 |
| 6163 | 2024.10.03 18:55 | buy | 3082 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6164 | 2024.10.03 18:55 | close | 3082 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1684.00 |
| 6165 | 2024.10.03 18:55 | buy | 3083 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6166 | 2024.10.03 18:55 | close | 3083 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1681.40 |
| 6167 | 2024.10.03 18:55 | buy | 3084 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6168 | 2024.10.03 18:55 | close | 3084 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1678.80 |
| 6169 | 2024.10.03 18:55 | buy | 3085 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6170 | 2024.10.03 18:55 | close | 3085 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 1676.20 |
| 6171 | 2024.10.03 18:55 | buy | 3086 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6172 | 2024.10.03 18:55 | close | 3086 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 1673.60 |
| 6173 | 2024.10.03 18:55 | buy | 3087 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6174 | 2024.10.03 18:55 | close | 3087 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 1671.00 |
| 6175 | 2024.10.03 18:55 | buy | 3088 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6176 | 2024.10.03 18:55 | close | 3088 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 1668.40 |
| 6177 | 2024.10.03 18:55 | buy | 3089 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6178 | 2024.10.03 18:55 | close | 3089 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1665.80 |
| 6179 | 2024.10.03 18:55 | buy | 3090 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6180 | 2024.10.03 18:55 | close | 3090 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1663.20 |
| 6181 | 2024.10.03 18:55 | buy | 3091 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6182 | 2024.10.03 18:55 | close | 3091 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1660.60 |
| 6183 | 2024.10.03 18:55 | buy | 3092 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6184 | 2024.10.03 18:55 | close | 3092 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1658.00 |
| 6185 | 2024.10.03 18:55 | buy | 3093 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6186 | 2024.10.03 18:55 | close | 3093 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1655.40 |
| 6187 | 2024.10.03 18:55 | buy | 3094 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6188 | 2024.10.03 18:55 | close | 3094 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1652.80 |
| 6189 | 2024.10.03 18:55 | buy | 3095 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6190 | 2024.10.03 18:55 | close | 3095 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1650.20 |
| 6191 | 2024.10.03 18:55 | buy | 3096 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6192 | 2024.10.03 18:55 | close | 3096 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1647.60 |
| 6193 | 2024.10.03 18:55 | buy | 3097 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6194 | 2024.10.03 18:55 | close | 3097 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1645.00 |
| 6195 | 2024.10.03 18:55 | buy | 3098 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6196 | 2024.10.03 18:55 | close | 3098 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1642.40 |
| 6197 | 2024.10.03 18:55 | buy | 3099 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6198 | 2024.10.03 18:55 | close | 3099 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1639.80 |
| 6199 | 2024.10.03 18:55 | buy | 3100 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6200 | 2024.10.03 18:55 | close | 3100 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1637.20 |
| 6201 | 2024.10.03 18:55 | buy | 3101 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6202 | 2024.10.03 18:55 | close | 3101 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1634.60 |
| 6203 | 2024.10.03 18:55 | buy | 3102 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6204 | 2024.10.03 18:55 | close | 3102 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1632.00 |
| 6205 | 2024.10.03 18:55 | buy | 3103 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6206 | 2024.10.03 18:55 | close | 3103 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1629.40 |
| 6207 | 2024.10.03 18:55 | buy | 3104 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6208 | 2024.10.03 18:55 | close | 3104 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1626.80 |
| 6209 | 2024.10.03 18:55 | buy | 3105 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6210 | 2024.10.03 18:55 | close | 3105 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1624.20 |
| 6211 | 2024.10.03 18:55 | buy | 3106 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6212 | 2024.10.03 18:55 | close | 3106 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1621.60 |
| 6213 | 2024.10.03 18:55 | buy | 3107 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6214 | 2024.10.03 18:55 | close | 3107 | 0.10 | 0.68434 | 0.68392 | 0.68559 | -2.50 | 1619.10 |
| 6215 | 2024.10.03 18:55 | buy | 3108 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6216 | 2024.10.03 18:55 | close | 3108 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 1616.50 |
| 6217 | 2024.10.03 18:55 | buy | 3109 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6218 | 2024.10.03 18:55 | close | 3109 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 1613.90 |
| 6219 | 2024.10.03 18:55 | buy | 3110 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6220 | 2024.10.03 18:55 | close | 3110 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 1611.30 |
| 6221 | 2024.10.03 18:55 | buy | 3111 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6222 | 2024.10.03 18:55 | close | 3111 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 1608.70 |
| 6223 | 2024.10.03 18:55 | buy | 3112 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6224 | 2024.10.03 18:55 | close | 3112 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 1606.10 |
| 6225 | 2024.10.03 18:55 | buy | 3113 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6226 | 2024.10.03 18:55 | close | 3113 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 1603.50 |
| 6227 | 2024.10.03 18:55 | buy | 3114 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6228 | 2024.10.03 18:55 | close | 3114 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 1600.90 |
| 6229 | 2024.10.03 18:55 | buy | 3115 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6230 | 2024.10.03 18:55 | close | 3115 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 1598.30 |
| 6231 | 2024.10.03 18:55 | buy | 3116 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6232 | 2024.10.03 18:55 | close | 3116 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 1595.70 |
| 6233 | 2024.10.03 18:55 | buy | 3117 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6234 | 2024.10.03 18:55 | close | 3117 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 1593.10 |
| 6235 | 2024.10.03 18:55 | buy | 3118 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6236 | 2024.10.03 18:55 | close | 3118 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 1590.50 |
| 6237 | 2024.10.03 18:55 | buy | 3119 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6238 | 2024.10.03 18:55 | close | 3119 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 1587.90 |
| 6239 | 2024.10.03 18:55 | buy | 3120 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6240 | 2024.10.03 18:55 | close | 3120 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 1585.30 |
| 6241 | 2024.10.03 18:55 | buy | 3121 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6242 | 2024.10.03 18:55 | close | 3121 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 1582.70 |
| 6243 | 2024.10.03 18:55 | buy | 3122 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6244 | 2024.10.03 18:55 | close | 3122 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 1580.10 |
| 6245 | 2024.10.03 18:55 | buy | 3123 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6246 | 2024.10.03 18:55 | close | 3123 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1577.50 |
| 6247 | 2024.10.03 18:55 | buy | 3124 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6248 | 2024.10.03 18:55 | close | 3124 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1574.90 |
| 6249 | 2024.10.03 18:55 | buy | 3125 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6250 | 2024.10.03 18:55 | close | 3125 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1572.30 |
| 6251 | 2024.10.03 18:55 | buy | 3126 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6252 | 2024.10.03 18:55 | close | 3126 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1569.70 |
| 6253 | 2024.10.03 18:55 | buy | 3127 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6254 | 2024.10.03 18:55 | close | 3127 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1567.10 |
| 6255 | 2024.10.03 18:55 | buy | 3128 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6256 | 2024.10.03 18:55 | close | 3128 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1564.50 |
| 6257 | 2024.10.03 18:56 | buy | 3129 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6258 | 2024.10.03 18:56 | close | 3129 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1561.90 |
| 6259 | 2024.10.03 18:56 | buy | 3130 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6260 | 2024.10.03 18:56 | close | 3130 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1559.30 |
| 6261 | 2024.10.03 18:56 | buy | 3131 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6262 | 2024.10.03 18:56 | close | 3131 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1556.70 |
| 6263 | 2024.10.03 18:56 | buy | 3132 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6264 | 2024.10.03 18:56 | close | 3132 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1554.10 |
| 6265 | 2024.10.03 18:56 | buy | 3133 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6266 | 2024.10.03 18:56 | close | 3133 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1551.50 |
| 6267 | 2024.10.03 18:56 | buy | 3134 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6268 | 2024.10.03 18:56 | close | 3134 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1548.90 |
| 6269 | 2024.10.03 18:56 | buy | 3135 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6270 | 2024.10.03 18:56 | close | 3135 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1546.30 |
| 6271 | 2024.10.03 18:56 | buy | 3136 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6272 | 2024.10.03 18:56 | close | 3136 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1543.70 |
| 6273 | 2024.10.03 18:56 | buy | 3137 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6274 | 2024.10.03 18:56 | close | 3137 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1541.10 |
| 6275 | 2024.10.03 18:56 | buy | 3138 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6276 | 2024.10.03 18:56 | close | 3138 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1538.50 |
| 6277 | 2024.10.03 18:56 | buy | 3139 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6278 | 2024.10.03 18:56 | close | 3139 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 1535.90 |
| 6279 | 2024.10.03 18:56 | buy | 3140 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6280 | 2024.10.03 18:56 | close | 3140 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 1533.10 |
| 6281 | 2024.10.03 18:56 | buy | 3141 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6282 | 2024.10.03 18:56 | close | 3141 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 1530.30 |
| 6283 | 2024.10.03 18:56 | buy | 3142 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6284 | 2024.10.03 18:56 | close | 3142 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 1527.50 |
| 6285 | 2024.10.03 18:56 | buy | 3143 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6286 | 2024.10.03 18:56 | close | 3143 | 0.10 | 0.68433 | 0.68394 | 0.68561 | -2.80 | 1524.70 |
| 6287 | 2024.10.03 18:56 | buy | 3144 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6288 | 2024.10.03 18:56 | close | 3144 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1522.10 |
| 6289 | 2024.10.03 18:56 | buy | 3145 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6290 | 2024.10.03 18:56 | close | 3145 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1519.50 |
| 6291 | 2024.10.03 18:56 | buy | 3146 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6292 | 2024.10.03 18:56 | close | 3146 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1516.90 |
| 6293 | 2024.10.03 18:56 | buy | 3147 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6294 | 2024.10.03 18:56 | close | 3147 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 1514.10 |
| 6295 | 2024.10.03 18:56 | buy | 3148 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6296 | 2024.10.03 18:56 | close | 3148 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 1511.30 |
| 6297 | 2024.10.03 18:56 | buy | 3149 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6298 | 2024.10.03 18:56 | close | 3149 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 1508.50 |
| 6299 | 2024.10.03 18:56 | buy | 3150 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6300 | 2024.10.03 18:56 | close | 3150 | 0.10 | 0.68430 | 0.68392 | 0.68559 | -2.90 | 1505.60 |
| 6301 | 2024.10.03 18:56 | buy | 3151 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6302 | 2024.10.03 18:56 | close | 3151 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1503.00 |
| 6303 | 2024.10.03 18:56 | buy | 3152 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6304 | 2024.10.03 18:56 | close | 3152 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1500.40 |
| 6305 | 2024.10.03 18:56 | buy | 3153 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6306 | 2024.10.03 18:56 | close | 3153 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1497.80 |
| 6307 | 2024.10.03 18:56 | buy | 3154 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6308 | 2024.10.03 18:56 | close | 3154 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1495.20 |
| 6309 | 2024.10.03 18:56 | buy | 3155 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6310 | 2024.10.03 18:56 | close | 3155 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1492.60 |
| 6311 | 2024.10.03 18:56 | buy | 3156 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6312 | 2024.10.03 18:56 | close | 3156 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1490.00 |
| 6313 | 2024.10.03 18:56 | buy | 3157 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6314 | 2024.10.03 18:56 | close | 3157 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1487.40 |
| 6315 | 2024.10.03 18:56 | buy | 3158 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6316 | 2024.10.03 18:56 | close | 3158 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1484.80 |
| 6317 | 2024.10.03 18:56 | buy | 3159 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6318 | 2024.10.03 18:56 | close | 3159 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1482.20 |
| 6319 | 2024.10.03 18:56 | buy | 3160 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6320 | 2024.10.03 18:56 | close | 3160 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1479.60 |
| 6321 | 2024.10.03 18:56 | buy | 3161 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6322 | 2024.10.03 18:56 | close | 3161 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1477.00 |
| 6323 | 2024.10.03 18:56 | buy | 3162 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6324 | 2024.10.03 18:56 | close | 3162 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1474.40 |
| 6325 | 2024.10.03 18:56 | buy | 3163 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6326 | 2024.10.03 18:56 | close | 3163 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1471.80 |
| 6327 | 2024.10.03 18:56 | buy | 3164 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6328 | 2024.10.03 18:56 | close | 3164 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1469.20 |
| 6329 | 2024.10.03 18:56 | buy | 3165 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6330 | 2024.10.03 18:56 | close | 3165 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1466.60 |
| 6331 | 2024.10.03 18:56 | buy | 3166 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6332 | 2024.10.03 18:56 | close | 3166 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1464.00 |
| 6333 | 2024.10.03 18:56 | buy | 3167 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6334 | 2024.10.03 18:56 | close | 3167 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1461.40 |
| 6335 | 2024.10.03 18:56 | buy | 3168 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6336 | 2024.10.03 18:56 | close | 3168 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1458.80 |
| 6337 | 2024.10.03 18:56 | buy | 3169 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6338 | 2024.10.03 18:56 | close | 3169 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1456.20 |
| 6339 | 2024.10.03 18:56 | buy | 3170 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6340 | 2024.10.03 18:56 | close | 3170 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1453.60 |
| 6341 | 2024.10.03 18:56 | buy | 3171 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6342 | 2024.10.03 18:56 | close | 3171 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1451.00 |
| 6343 | 2024.10.03 18:56 | buy | 3172 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6344 | 2024.10.03 18:56 | close | 3172 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1448.40 |
| 6345 | 2024.10.03 18:56 | buy | 3173 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6346 | 2024.10.03 18:56 | close | 3173 | 0.10 | 0.68425 | 0.68383 | 0.68550 | -2.50 | 1445.90 |
| 6347 | 2024.10.03 18:56 | buy | 3174 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6348 | 2024.10.03 18:56 | close | 3174 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1443.30 |
| 6349 | 2024.10.03 18:56 | buy | 3175 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6350 | 2024.10.03 18:56 | close | 3175 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1440.70 |
| 6351 | 2024.10.03 18:56 | buy | 3176 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6352 | 2024.10.03 18:56 | close | 3176 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1438.10 |
| 6353 | 2024.10.03 18:56 | buy | 3177 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6354 | 2024.10.03 18:56 | close | 3177 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1435.50 |
| 6355 | 2024.10.03 18:56 | buy | 3178 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6356 | 2024.10.03 18:56 | close | 3178 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1432.90 |
| 6357 | 2024.10.03 18:56 | buy | 3179 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6358 | 2024.10.03 18:56 | close | 3179 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1430.30 |
| 6359 | 2024.10.03 18:56 | buy | 3180 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6360 | 2024.10.03 18:56 | close | 3180 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1427.70 |
| 6361 | 2024.10.03 18:56 | buy | 3181 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6362 | 2024.10.03 18:56 | close | 3181 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1425.10 |
| 6363 | 2024.10.03 18:56 | buy | 3182 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6364 | 2024.10.03 18:56 | close | 3182 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1422.50 |
| 6365 | 2024.10.03 18:56 | buy | 3183 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6366 | 2024.10.03 18:56 | close | 3183 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1419.90 |
| 6367 | 2024.10.03 18:56 | buy | 3184 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6368 | 2024.10.03 18:56 | close | 3184 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1417.30 |
| 6369 | 2024.10.03 18:56 | buy | 3185 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6370 | 2024.10.03 18:56 | close | 3185 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1414.70 |
| 6371 | 2024.10.03 18:56 | buy | 3186 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6372 | 2024.10.03 18:56 | close | 3186 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1412.10 |
| 6373 | 2024.10.03 18:56 | buy | 3187 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6374 | 2024.10.03 18:57 | close | 3187 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1409.50 |
| 6375 | 2024.10.03 18:57 | buy | 3188 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6376 | 2024.10.03 18:57 | close | 3188 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1406.90 |
| 6377 | 2024.10.03 18:57 | buy | 3189 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6378 | 2024.10.03 18:57 | close | 3189 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1404.30 |
| 6379 | 2024.10.03 18:57 | buy | 3190 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6380 | 2024.10.03 18:57 | close | 3190 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1401.70 |
| 6381 | 2024.10.03 18:57 | buy | 3191 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6382 | 2024.10.03 18:57 | close | 3191 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1399.10 |
| 6383 | 2024.10.03 18:57 | buy | 3192 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6384 | 2024.10.03 18:57 | close | 3192 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1396.50 |
| 6385 | 2024.10.03 18:57 | buy | 3193 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6386 | 2024.10.03 18:57 | close | 3193 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1393.90 |
| 6387 | 2024.10.03 18:57 | buy | 3194 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6388 | 2024.10.03 18:57 | close | 3194 | 0.10 | 0.68424 | 0.68383 | 0.68550 | -2.60 | 1391.30 |
| 6389 | 2024.10.03 18:57 | buy | 3195 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 6390 | 2024.10.03 18:57 | close | 3195 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 1388.70 |
| 6391 | 2024.10.03 18:57 | buy | 3196 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 6392 | 2024.10.03 18:57 | close | 3196 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 1386.10 |
| 6393 | 2024.10.03 18:57 | buy | 3197 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 6394 | 2024.10.03 18:57 | close | 3197 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 1383.50 |
| 6395 | 2024.10.03 18:57 | buy | 3198 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 6396 | 2024.10.03 18:57 | close | 3198 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 1380.70 |
| 6397 | 2024.10.03 18:57 | buy | 3199 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 6398 | 2024.10.03 18:57 | close | 3199 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 1377.90 |
| 6399 | 2024.10.03 18:57 | buy | 3200 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 6400 | 2024.10.03 18:57 | close | 3200 | 0.10 | 0.68420 | 0.68382 | 0.68549 | -2.90 | 1375.00 |
| 6401 | 2024.10.03 18:57 | buy | 3201 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6402 | 2024.10.03 18:57 | close | 3201 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1372.40 |
| 6403 | 2024.10.03 18:57 | buy | 3202 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6404 | 2024.10.03 18:57 | close | 3202 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1369.80 |
| 6405 | 2024.10.03 18:57 | buy | 3203 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6406 | 2024.10.03 18:57 | close | 3203 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 1367.00 |
| 6407 | 2024.10.03 18:57 | buy | 3204 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6408 | 2024.10.03 18:57 | close | 3204 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 1364.20 |
| 6409 | 2024.10.03 18:57 | buy | 3205 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6410 | 2024.10.03 18:57 | close | 3205 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 1361.40 |
| 6411 | 2024.10.03 18:57 | buy | 3206 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6412 | 2024.10.03 18:57 | close | 3206 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 1358.60 |
| 6413 | 2024.10.03 18:57 | buy | 3207 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6414 | 2024.10.03 18:57 | close | 3207 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 1355.80 |
| 6415 | 2024.10.03 18:57 | buy | 3208 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6416 | 2024.10.03 18:57 | close | 3208 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 1353.00 |
| 6417 | 2024.10.03 18:57 | buy | 3209 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6418 | 2024.10.03 18:57 | close | 3209 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 1350.20 |
| 6419 | 2024.10.03 18:57 | buy | 3210 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6420 | 2024.10.03 18:57 | close | 3210 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 1347.40 |
| 6421 | 2024.10.03 18:57 | buy | 3211 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6422 | 2024.10.03 18:57 | close | 3211 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 1344.60 |
| 6423 | 2024.10.03 18:57 | buy | 3212 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6424 | 2024.10.03 18:57 | close | 3212 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 1341.80 |
| 6425 | 2024.10.03 18:57 | buy | 3213 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6426 | 2024.10.03 18:57 | close | 3213 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 1339.00 |
| 6427 | 2024.10.03 18:57 | buy | 3214 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6428 | 2024.10.03 18:57 | close | 3214 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 1336.20 |
| 6429 | 2024.10.03 18:57 | buy | 3215 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6430 | 2024.10.03 18:57 | close | 3215 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 1333.40 |
| 6431 | 2024.10.03 18:57 | buy | 3216 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6432 | 2024.10.03 18:57 | close | 3216 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 1330.60 |
| 6433 | 2024.10.03 18:57 | buy | 3217 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6434 | 2024.10.03 18:57 | close | 3217 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 1327.80 |
| 6435 | 2024.10.03 18:57 | buy | 3218 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6436 | 2024.10.03 18:57 | close | 3218 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 1325.00 |
| 6437 | 2024.10.03 18:57 | buy | 3219 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6438 | 2024.10.03 18:57 | close | 3219 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 1322.20 |
| 6439 | 2024.10.03 18:57 | buy | 3220 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6440 | 2024.10.03 18:58 | close | 3220 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 1319.40 |
| 6441 | 2024.10.03 18:58 | buy | 3221 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6442 | 2024.10.03 18:58 | close | 3221 | 0.10 | 0.68413 | 0.68374 | 0.68541 | -2.80 | 1316.60 |
| 6443 | 2024.10.03 18:58 | buy | 3222 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6444 | 2024.10.03 18:58 | close | 3222 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1314.00 |
| 6445 | 2024.10.03 18:58 | buy | 3223 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6446 | 2024.10.03 18:58 | close | 3223 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1311.40 |
| 6447 | 2024.10.03 18:58 | buy | 3224 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6448 | 2024.10.03 18:58 | close | 3224 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1308.80 |
| 6449 | 2024.10.03 18:58 | buy | 3225 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6450 | 2024.10.03 18:58 | close | 3225 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1306.20 |
| 6451 | 2024.10.03 18:58 | buy | 3226 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6452 | 2024.10.03 18:58 | close | 3226 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1303.60 |
| 6453 | 2024.10.03 18:58 | buy | 3227 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6454 | 2024.10.03 18:58 | close | 3227 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1301.00 |
| 6455 | 2024.10.03 18:58 | buy | 3228 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6456 | 2024.10.03 18:58 | close | 3228 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1298.40 |
| 6457 | 2024.10.03 18:58 | buy | 3229 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6458 | 2024.10.03 18:58 | close | 3229 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1295.80 |
| 6459 | 2024.10.03 18:58 | buy | 3230 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6460 | 2024.10.03 18:58 | close | 3230 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1293.20 |
| 6461 | 2024.10.03 18:58 | buy | 3231 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6462 | 2024.10.03 18:58 | close | 3231 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1290.60 |
| 6463 | 2024.10.03 18:58 | buy | 3232 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6464 | 2024.10.03 18:58 | close | 3232 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1288.00 |
| 6465 | 2024.10.03 18:58 | buy | 3233 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6466 | 2024.10.03 18:58 | close | 3233 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1285.40 |
| 6467 | 2024.10.03 18:58 | buy | 3234 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6468 | 2024.10.03 18:58 | close | 3234 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1282.80 |
| 6469 | 2024.10.03 18:58 | buy | 3235 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6470 | 2024.10.03 18:58 | close | 3235 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1280.20 |
| 6471 | 2024.10.03 18:58 | buy | 3236 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6472 | 2024.10.03 18:58 | close | 3236 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1277.60 |
| 6473 | 2024.10.03 18:58 | buy | 3237 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6474 | 2024.10.03 18:58 | close | 3237 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1275.00 |
| 6475 | 2024.10.03 18:58 | buy | 3238 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6476 | 2024.10.03 18:58 | close | 3238 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1272.40 |
| 6477 | 2024.10.03 18:58 | buy | 3239 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6478 | 2024.10.03 18:58 | close | 3239 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1269.80 |
| 6479 | 2024.10.03 18:58 | buy | 3240 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6480 | 2024.10.03 18:58 | close | 3240 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1267.20 |
| 6481 | 2024.10.03 18:58 | buy | 3241 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6482 | 2024.10.03 18:58 | close | 3241 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1264.60 |
| 6483 | 2024.10.03 18:58 | buy | 3242 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6484 | 2024.10.03 18:58 | close | 3242 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1262.00 |
| 6485 | 2024.10.03 18:58 | buy | 3243 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6486 | 2024.10.03 18:58 | close | 3243 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1259.40 |
| 6487 | 2024.10.03 18:58 | buy | 3244 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6488 | 2024.10.03 18:58 | close | 3244 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1256.80 |
| 6489 | 2024.10.03 18:58 | buy | 3245 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6490 | 2024.10.03 18:58 | close | 3245 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1254.20 |
| 6491 | 2024.10.03 18:58 | buy | 3246 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6492 | 2024.10.03 18:58 | close | 3246 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1251.60 |
| 6493 | 2024.10.03 18:58 | buy | 3247 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6494 | 2024.10.03 18:58 | close | 3247 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1249.00 |
| 6495 | 2024.10.03 18:58 | buy | 3248 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6496 | 2024.10.03 18:58 | close | 3248 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1246.40 |
| 6497 | 2024.10.03 18:58 | buy | 3249 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6498 | 2024.10.03 18:58 | close | 3249 | 0.10 | 0.68416 | 0.68374 | 0.68541 | -2.50 | 1243.90 |
| 6499 | 2024.10.03 18:59 | buy | 3250 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 6500 | 2024.10.03 18:59 | close | 3250 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 1241.10 |
| 6501 | 2024.10.03 18:59 | buy | 3251 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 6502 | 2024.10.03 18:59 | close | 3251 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 1238.30 |
| 6503 | 2024.10.03 18:59 | buy | 3252 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 6504 | 2024.10.03 18:59 | close | 3252 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 1235.50 |
| 6505 | 2024.10.03 18:59 | buy | 3253 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 6506 | 2024.10.03 18:59 | close | 3253 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 1232.70 |
| 6507 | 2024.10.03 18:59 | buy | 3254 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 6508 | 2024.10.03 18:59 | close | 3254 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 1230.10 |
| 6509 | 2024.10.03 18:59 | buy | 3255 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 6510 | 2024.10.03 18:59 | close | 3255 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 1227.50 |
| 6511 | 2024.10.03 18:59 | buy | 3256 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 6512 | 2024.10.03 18:59 | close | 3256 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 1224.90 |
| 6513 | 2024.10.03 18:59 | buy | 3257 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 6514 | 2024.10.03 18:59 | close | 3257 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 1222.30 |
| 6515 | 2024.10.03 18:59 | buy | 3258 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 6516 | 2024.10.03 18:59 | close | 3258 | 0.10 | 0.68423 | 0.68382 | 0.68549 | -2.60 | 1219.70 |
| 6517 | 2024.10.03 19:00 | buy | 3259 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6518 | 2024.10.03 19:00 | close | 3259 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1217.10 |
| 6519 | 2024.10.03 19:00 | buy | 3260 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6520 | 2024.10.03 19:00 | close | 3260 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1214.50 |
| 6521 | 2024.10.03 19:00 | buy | 3261 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6522 | 2024.10.03 19:00 | close | 3261 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1211.90 |
| 6523 | 2024.10.03 19:00 | buy | 3262 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6524 | 2024.10.03 19:00 | close | 3262 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1209.30 |
| 6525 | 2024.10.03 19:00 | buy | 3263 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6526 | 2024.10.03 19:00 | close | 3263 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1206.70 |
| 6527 | 2024.10.03 19:00 | buy | 3264 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6528 | 2024.10.03 19:00 | close | 3264 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1204.10 |
| 6529 | 2024.10.03 19:00 | buy | 3265 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6530 | 2024.10.03 19:00 | close | 3265 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1201.50 |
| 6531 | 2024.10.03 19:00 | buy | 3266 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6532 | 2024.10.03 19:00 | close | 3266 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1198.90 |
| 6533 | 2024.10.03 19:00 | buy | 3267 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6534 | 2024.10.03 19:00 | close | 3267 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1196.30 |
| 6535 | 2024.10.03 19:00 | buy | 3268 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6536 | 2024.10.03 19:00 | close | 3268 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1193.70 |
| 6537 | 2024.10.03 19:00 | buy | 3269 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6538 | 2024.10.03 19:00 | close | 3269 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1191.10 |
| 6539 | 2024.10.03 19:00 | buy | 3270 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6540 | 2024.10.03 19:00 | close | 3270 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1188.50 |
| 6541 | 2024.10.03 19:00 | buy | 3271 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6542 | 2024.10.03 19:00 | close | 3271 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1185.90 |
| 6543 | 2024.10.03 19:00 | buy | 3272 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6544 | 2024.10.03 19:00 | close | 3272 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1183.30 |
| 6545 | 2024.10.03 19:00 | buy | 3273 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6546 | 2024.10.03 19:00 | close | 3273 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1180.70 |
| 6547 | 2024.10.03 19:00 | buy | 3274 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6548 | 2024.10.03 19:00 | close | 3274 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1178.10 |
| 6549 | 2024.10.03 19:00 | buy | 3275 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6550 | 2024.10.03 19:00 | close | 3275 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1175.50 |
| 6551 | 2024.10.03 19:00 | buy | 3276 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6552 | 2024.10.03 19:00 | close | 3276 | 0.10 | 0.68416 | 0.68374 | 0.68541 | -2.50 | 1173.00 |
| 6553 | 2024.10.03 19:00 | buy | 3277 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6554 | 2024.10.03 19:00 | close | 3277 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1170.40 |
| 6555 | 2024.10.03 19:00 | buy | 3278 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6556 | 2024.10.03 19:00 | close | 3278 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1167.80 |
| 6557 | 2024.10.03 19:00 | buy | 3279 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6558 | 2024.10.03 19:00 | close | 3279 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1165.20 |
| 6559 | 2024.10.03 19:00 | buy | 3280 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6560 | 2024.10.03 19:01 | close | 3280 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1162.60 |
| 6561 | 2024.10.03 19:01 | buy | 3281 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6562 | 2024.10.03 19:01 | close | 3281 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1160.00 |
| 6563 | 2024.10.03 19:01 | buy | 3282 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6564 | 2024.10.03 19:01 | close | 3282 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1157.40 |
| 6565 | 2024.10.03 19:01 | buy | 3283 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6566 | 2024.10.03 19:01 | close | 3283 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 1154.80 |
| 6567 | 2024.10.03 19:01 | buy | 3284 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6568 | 2024.10.03 19:01 | close | 3284 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 1152.20 |
| 6569 | 2024.10.03 19:01 | buy | 3285 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6570 | 2024.10.03 19:01 | close | 3285 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 1149.60 |
| 6571 | 2024.10.03 19:01 | buy | 3286 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6572 | 2024.10.03 19:01 | close | 3286 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 1147.00 |
| 6573 | 2024.10.03 19:01 | buy | 3287 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6574 | 2024.10.03 19:01 | close | 3287 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 1144.40 |
| 6575 | 2024.10.03 19:01 | buy | 3288 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6576 | 2024.10.03 19:01 | close | 3288 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 1141.80 |
| 6577 | 2024.10.03 19:01 | buy | 3289 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6578 | 2024.10.03 19:01 | close | 3289 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 1139.00 |
| 6579 | 2024.10.03 19:01 | buy | 3290 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6580 | 2024.10.03 19:01 | close | 3290 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 1136.20 |
| 6581 | 2024.10.03 19:01 | buy | 3291 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6582 | 2024.10.03 19:01 | close | 3291 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 1133.40 |
| 6583 | 2024.10.03 19:01 | buy | 3292 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6584 | 2024.10.03 19:01 | close | 3292 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 1130.60 |
| 6585 | 2024.10.03 19:01 | buy | 3293 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6586 | 2024.10.03 19:01 | close | 3293 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 1127.80 |
| 6587 | 2024.10.03 19:01 | buy | 3294 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6588 | 2024.10.03 19:01 | close | 3294 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 1125.00 |
| 6589 | 2024.10.03 19:01 | buy | 3295 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6590 | 2024.10.03 19:01 | close | 3295 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 1122.20 |
| 6591 | 2024.10.03 19:01 | buy | 3296 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6592 | 2024.10.03 19:01 | close | 3296 | 0.10 | 0.68412 | 0.68373 | 0.68540 | -2.80 | 1119.40 |
| 6593 | 2024.10.03 19:01 | buy | 3297 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6594 | 2024.10.03 19:01 | close | 3297 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 1116.80 |
| 6595 | 2024.10.03 19:01 | buy | 3298 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6596 | 2024.10.03 19:01 | close | 3298 | 0.10 | 0.68414 | 0.68373 | 0.68540 | -2.60 | 1114.20 |
| 6597 | 2024.10.03 19:01 | buy | 3299 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 6598 | 2024.10.03 19:01 | close | 3299 | 0.10 | 0.68415 | 0.68373 | 0.68540 | -2.50 | 1111.70 |
| 6599 | 2024.10.03 19:01 | buy | 3300 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6600 | 2024.10.03 19:01 | close | 3300 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1109.10 |
| 6601 | 2024.10.03 19:01 | buy | 3301 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6602 | 2024.10.03 19:01 | close | 3301 | 0.10 | 0.68415 | 0.68374 | 0.68541 | -2.60 | 1106.50 |
| 6603 | 2024.10.03 19:01 | buy | 3302 | 0.10 | 0.68441 | 0.68374 | 0.68541 | ||
| 6604 | 2024.10.03 19:01 | close | 3302 | 0.10 | 0.68416 | 0.68374 | 0.68541 | -2.50 | 1104.00 |
| 6605 | 2024.10.03 19:02 | buy | 3303 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 6606 | 2024.10.03 19:02 | close | 3303 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 1101.20 |
| 6607 | 2024.10.03 19:02 | buy | 3304 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 6608 | 2024.10.03 19:02 | close | 3304 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 1098.40 |
| 6609 | 2024.10.03 19:02 | buy | 3305 | 0.10 | 0.68449 | 0.68382 | 0.68549 | ||
| 6610 | 2024.10.03 19:02 | close | 3305 | 0.10 | 0.68421 | 0.68382 | 0.68549 | -2.80 | 1095.60 |
| 6611 | 2024.10.03 19:02 | buy | 3306 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6612 | 2024.10.03 19:02 | close | 3306 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 1092.80 |
| 6613 | 2024.10.03 19:02 | buy | 3307 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6614 | 2024.10.03 19:02 | close | 3307 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 1090.00 |
| 6615 | 2024.10.03 19:02 | buy | 3308 | 0.10 | 0.68450 | 0.68383 | 0.68550 | ||
| 6616 | 2024.10.03 19:02 | close | 3308 | 0.10 | 0.68422 | 0.68383 | 0.68550 | -2.80 | 1087.20 |
| 6617 | 2024.10.03 19:02 | buy | 3309 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6618 | 2024.10.03 19:02 | close | 3309 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 1084.40 |
| 6619 | 2024.10.03 19:02 | buy | 3310 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6620 | 2024.10.03 19:02 | close | 3310 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 1081.60 |
| 6621 | 2024.10.03 19:02 | buy | 3311 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6622 | 2024.10.03 19:02 | close | 3311 | 0.10 | 0.68423 | 0.68384 | 0.68551 | -2.80 | 1078.80 |
| 6623 | 2024.10.03 19:02 | buy | 3312 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6624 | 2024.10.03 19:02 | close | 3312 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1076.20 |
| 6625 | 2024.10.03 19:02 | buy | 3313 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6626 | 2024.10.03 19:02 | close | 3313 | 0.10 | 0.68425 | 0.68384 | 0.68551 | -2.60 | 1073.60 |
| 6627 | 2024.10.03 19:02 | buy | 3314 | 0.10 | 0.68451 | 0.68384 | 0.68551 | ||
| 6628 | 2024.10.03 19:02 | close | 3314 | 0.10 | 0.68426 | 0.68384 | 0.68551 | -2.50 | 1071.10 |
| 6629 | 2024.10.03 19:03 | buy | 3315 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6630 | 2024.10.03 19:03 | close | 3315 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 1068.30 |
| 6631 | 2024.10.03 19:03 | buy | 3316 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6632 | 2024.10.03 19:03 | close | 3316 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 1065.50 |
| 6633 | 2024.10.03 19:03 | buy | 3317 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6634 | 2024.10.03 19:03 | close | 3317 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 1062.70 |
| 6635 | 2024.10.03 19:03 | buy | 3318 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6636 | 2024.10.03 19:03 | close | 3318 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 1059.90 |
| 6637 | 2024.10.03 19:03 | buy | 3319 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6638 | 2024.10.03 19:03 | close | 3319 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 1057.10 |
| 6639 | 2024.10.03 19:03 | buy | 3320 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6640 | 2024.10.03 19:03 | close | 3320 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 1054.30 |
| 6641 | 2024.10.03 19:03 | buy | 3321 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6642 | 2024.10.03 19:03 | close | 3321 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 1051.50 |
| 6643 | 2024.10.03 19:03 | buy | 3322 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6644 | 2024.10.03 19:03 | close | 3322 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 1048.70 |
| 6645 | 2024.10.03 19:03 | buy | 3323 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6646 | 2024.10.03 19:03 | close | 3323 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 1045.90 |
| 6647 | 2024.10.03 19:03 | buy | 3324 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6648 | 2024.10.03 19:03 | close | 3324 | 0.10 | 0.68430 | 0.68392 | 0.68559 | -2.90 | 1043.00 |
| 6649 | 2024.10.03 19:06 | buy | 3325 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6650 | 2024.10.03 19:06 | close | 3325 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 1040.20 |
| 6651 | 2024.10.03 19:06 | buy | 3326 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6652 | 2024.10.03 19:06 | close | 3326 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 1037.40 |
| 6653 | 2024.10.03 19:06 | buy | 3327 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6654 | 2024.10.03 19:06 | close | 3327 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1034.80 |
| 6655 | 2024.10.03 19:06 | buy | 3328 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6656 | 2024.10.03 19:06 | close | 3328 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1032.20 |
| 6657 | 2024.10.03 19:06 | buy | 3329 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6658 | 2024.10.03 19:06 | close | 3329 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1029.60 |
| 6659 | 2024.10.03 19:06 | buy | 3330 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6660 | 2024.10.03 19:06 | close | 3330 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1027.00 |
| 6661 | 2024.10.03 19:06 | buy | 3331 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6662 | 2024.10.03 19:06 | close | 3331 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1024.40 |
| 6663 | 2024.10.03 19:06 | buy | 3332 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6664 | 2024.10.03 19:06 | close | 3332 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1021.80 |
| 6665 | 2024.10.03 19:06 | buy | 3333 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6666 | 2024.10.03 19:06 | close | 3333 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1019.20 |
| 6667 | 2024.10.03 19:06 | buy | 3334 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6668 | 2024.10.03 19:06 | close | 3334 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1016.60 |
| 6669 | 2024.10.03 19:06 | buy | 3335 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6670 | 2024.10.03 19:06 | close | 3335 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1014.00 |
| 6671 | 2024.10.03 19:06 | buy | 3336 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6672 | 2024.10.03 19:06 | close | 3336 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1011.40 |
| 6673 | 2024.10.03 19:06 | buy | 3337 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6674 | 2024.10.03 19:06 | close | 3337 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1008.80 |
| 6675 | 2024.10.03 19:06 | buy | 3338 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6676 | 2024.10.03 19:06 | close | 3338 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1006.20 |
| 6677 | 2024.10.03 19:06 | buy | 3339 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6678 | 2024.10.03 19:06 | close | 3339 | 0.10 | 0.68433 | 0.68392 | 0.68559 | -2.60 | 1003.60 |
| 6679 | 2024.10.03 19:06 | buy | 3340 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6680 | 2024.10.03 19:06 | close | 3340 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 1000.80 |
| 6681 | 2024.10.03 19:06 | buy | 3341 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6682 | 2024.10.03 19:06 | close | 3341 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 998.00 |
| 6683 | 2024.10.03 19:06 | buy | 3342 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6684 | 2024.10.03 19:06 | close | 3342 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 995.20 |
| 6685 | 2024.10.03 19:06 | buy | 3343 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6686 | 2024.10.03 19:06 | close | 3343 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 992.40 |
| 6687 | 2024.10.03 19:06 | buy | 3344 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6688 | 2024.10.03 19:06 | close | 3344 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 989.60 |
| 6689 | 2024.10.03 19:06 | buy | 3345 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6690 | 2024.10.03 19:07 | close | 3345 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 986.80 |
| 6691 | 2024.10.03 19:07 | buy | 3346 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6692 | 2024.10.03 19:07 | close | 3346 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 984.00 |
| 6693 | 2024.10.03 19:07 | buy | 3347 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6694 | 2024.10.03 19:07 | close | 3347 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 981.20 |
| 6695 | 2024.10.03 19:07 | buy | 3348 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6696 | 2024.10.03 19:07 | close | 3348 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 978.40 |
| 6697 | 2024.10.03 19:07 | buy | 3349 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6698 | 2024.10.03 19:07 | close | 3349 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 975.60 |
| 6699 | 2024.10.03 19:07 | buy | 3350 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6700 | 2024.10.03 19:07 | close | 3350 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 972.80 |
| 6701 | 2024.10.03 19:07 | buy | 3351 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6702 | 2024.10.03 19:07 | close | 3351 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 970.00 |
| 6703 | 2024.10.03 19:07 | buy | 3352 | 0.10 | 0.68459 | 0.68392 | 0.68559 | ||
| 6704 | 2024.10.03 19:07 | close | 3352 | 0.10 | 0.68431 | 0.68392 | 0.68559 | -2.80 | 967.20 |
| 6705 | 2024.10.03 19:07 | buy | 3353 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6706 | 2024.10.03 19:07 | close | 3353 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 964.40 |
| 6707 | 2024.10.03 19:07 | buy | 3354 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6708 | 2024.10.03 19:07 | close | 3354 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 961.60 |
| 6709 | 2024.10.03 19:07 | buy | 3355 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6710 | 2024.10.03 19:07 | close | 3355 | 0.10 | 0.68432 | 0.68393 | 0.68560 | -2.80 | 958.80 |
| 6711 | 2024.10.03 19:07 | buy | 3356 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6712 | 2024.10.03 19:07 | close | 3356 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 956.20 |
| 6713 | 2024.10.03 19:07 | buy | 3357 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6714 | 2024.10.03 19:07 | close | 3357 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 953.60 |
| 6715 | 2024.10.03 19:07 | buy | 3358 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6716 | 2024.10.03 19:07 | close | 3358 | 0.10 | 0.68434 | 0.68393 | 0.68560 | -2.60 | 951.00 |
| 6717 | 2024.10.03 19:07 | buy | 3359 | 0.10 | 0.68460 | 0.68393 | 0.68560 | ||
| 6718 | 2024.10.03 19:07 | close | 3359 | 0.10 | 0.68435 | 0.68393 | 0.68560 | -2.50 | 948.50 |
| 6719 | 2024.10.03 19:07 | buy | 3360 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6720 | 2024.10.03 19:07 | close | 3360 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 945.90 |
| 6721 | 2024.10.03 19:07 | buy | 3361 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6722 | 2024.10.03 19:07 | close | 3361 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 943.30 |
| 6723 | 2024.10.03 19:07 | buy | 3362 | 0.10 | 0.68461 | 0.68394 | 0.68561 | ||
| 6724 | 2024.10.03 19:07 | close | 3362 | 0.10 | 0.68435 | 0.68394 | 0.68561 | -2.60 | 940.70 |
| 6725 | 2024.10.03 19:08 | buy | 3363 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6726 | 2024.10.03 19:08 | close | 3363 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 937.90 |
| 6727 | 2024.10.03 19:08 | buy | 3364 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6728 | 2024.10.03 19:08 | close | 3364 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 935.10 |
| 6729 | 2024.10.03 19:08 | buy | 3365 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6730 | 2024.10.03 19:08 | close | 3365 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 932.30 |
| 6731 | 2024.10.03 19:08 | buy | 3366 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6732 | 2024.10.03 19:08 | close | 3366 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 929.50 |
| 6733 | 2024.10.03 19:08 | buy | 3367 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6734 | 2024.10.03 19:08 | close | 3367 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 926.70 |
| 6735 | 2024.10.03 19:08 | buy | 3368 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6736 | 2024.10.03 19:08 | close | 3368 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 923.90 |
| 6737 | 2024.10.03 19:08 | buy | 3369 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6738 | 2024.10.03 19:08 | close | 3369 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 921.10 |
| 6739 | 2024.10.03 19:08 | buy | 3370 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6740 | 2024.10.03 19:08 | close | 3370 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 918.30 |
| 6741 | 2024.10.03 19:08 | buy | 3371 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6742 | 2024.10.03 19:08 | close | 3371 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 915.50 |
| 6743 | 2024.10.03 19:08 | buy | 3372 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6744 | 2024.10.03 19:08 | close | 3372 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 912.70 |
| 6745 | 2024.10.03 19:10 | buy | 3373 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6746 | 2024.10.03 19:10 | close | 3373 | 0.10 | 0.68441 | 0.68402 | 0.68569 | -2.80 | 909.90 |
| 6747 | 2024.10.03 19:10 | buy | 3374 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6748 | 2024.10.03 19:10 | close | 3374 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 907.30 |
| 6749 | 2024.10.03 19:10 | buy | 3375 | 0.10 | 0.68469 | 0.68402 | 0.68569 | ||
| 6750 | 2024.10.03 19:10 | close | 3375 | 0.10 | 0.68443 | 0.68402 | 0.68569 | -2.60 | 904.70 |
| 6751 | 2024.10.03 19:10 | buy | 3376 | 0.10 | 0.68470 | 0.68403 | 0.68570 | ||
| 6752 | 2024.10.03 19:10 | close | 3376 | 0.10 | 0.68444 | 0.68403 | 0.68570 | -2.60 | 902.10 |
| 6753 | 2024.10.03 19:10 | buy | 3377 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6754 | 2024.10.03 19:10 | close | 3377 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 899.30 |
| 6755 | 2024.10.03 19:10 | buy | 3378 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6756 | 2024.10.03 19:10 | close | 3378 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 896.70 |
| 6757 | 2024.10.03 19:10 | buy | 3379 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6758 | 2024.10.03 19:10 | close | 3379 | 0.10 | 0.68453 | 0.68412 | 0.68579 | -2.60 | 894.10 |
| 6759 | 2024.10.03 19:10 | buy | 3380 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6760 | 2024.10.03 19:10 | close | 3380 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 891.50 |
| 6761 | 2024.10.03 19:10 | buy | 3381 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6762 | 2024.10.03 19:10 | close | 3381 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 888.90 |
| 6763 | 2024.10.03 19:10 | buy | 3382 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6764 | 2024.10.03 19:10 | close | 3382 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 886.30 |
| 6765 | 2024.10.03 19:10 | buy | 3383 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6766 | 2024.10.03 19:10 | close | 3383 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 883.70 |
| 6767 | 2024.10.03 19:10 | buy | 3384 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6768 | 2024.10.03 19:10 | close | 3384 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 881.10 |
| 6769 | 2024.10.03 19:10 | buy | 3385 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6770 | 2024.10.03 19:10 | close | 3385 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 878.50 |
| 6771 | 2024.10.03 19:10 | buy | 3386 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6772 | 2024.10.03 19:10 | close | 3386 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 875.90 |
| 6773 | 2024.10.03 19:10 | buy | 3387 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6774 | 2024.10.03 19:10 | close | 3387 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 873.30 |
| 6775 | 2024.10.03 19:10 | buy | 3388 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6776 | 2024.10.03 19:10 | close | 3388 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 870.70 |
| 6777 | 2024.10.03 19:10 | buy | 3389 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6778 | 2024.10.03 19:10 | close | 3389 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 868.10 |
| 6779 | 2024.10.03 19:10 | buy | 3390 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6780 | 2024.10.03 19:10 | close | 3390 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 865.30 |
| 6781 | 2024.10.03 19:10 | buy | 3391 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6782 | 2024.10.03 19:10 | close | 3391 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 862.50 |
| 6783 | 2024.10.03 19:10 | buy | 3392 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6784 | 2024.10.03 19:10 | close | 3392 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 859.70 |
| 6785 | 2024.10.03 19:10 | buy | 3393 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6786 | 2024.10.03 19:10 | close | 3393 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 856.90 |
| 6787 | 2024.10.03 19:10 | buy | 3394 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6788 | 2024.10.03 19:10 | close | 3394 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 854.10 |
| 6789 | 2024.10.03 19:10 | buy | 3395 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6790 | 2024.10.03 19:10 | close | 3395 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 851.30 |
| 6791 | 2024.10.03 19:10 | buy | 3396 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6792 | 2024.10.03 19:10 | close | 3396 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 848.50 |
| 6793 | 2024.10.03 19:10 | buy | 3397 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6794 | 2024.10.03 19:10 | close | 3397 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 845.70 |
| 6795 | 2024.10.03 19:10 | buy | 3398 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6796 | 2024.10.03 19:10 | close | 3398 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 842.90 |
| 6797 | 2024.10.03 19:10 | buy | 3399 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6798 | 2024.10.03 19:10 | close | 3399 | 0.10 | 0.68451 | 0.68413 | 0.68580 | -2.90 | 840.00 |
| 6799 | 2024.10.03 19:10 | buy | 3400 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6800 | 2024.10.03 19:10 | close | 3400 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 837.20 |
| 6801 | 2024.10.03 19:10 | buy | 3401 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6802 | 2024.10.03 19:10 | close | 3401 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 834.40 |
| 6803 | 2024.10.03 19:10 | buy | 3402 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6804 | 2024.10.03 19:10 | close | 3402 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 831.60 |
| 6805 | 2024.10.03 19:10 | buy | 3403 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6806 | 2024.10.03 19:10 | close | 3403 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 828.80 |
| 6807 | 2024.10.03 19:11 | buy | 3404 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6808 | 2024.10.03 19:11 | close | 3404 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 826.00 |
| 6809 | 2024.10.03 19:11 | buy | 3405 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6810 | 2024.10.03 19:11 | close | 3405 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 823.20 |
| 6811 | 2024.10.03 19:11 | buy | 3406 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6812 | 2024.10.03 19:11 | close | 3406 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 820.40 |
| 6813 | 2024.10.03 19:11 | buy | 3407 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6814 | 2024.10.03 19:11 | close | 3407 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 817.60 |
| 6815 | 2024.10.03 19:11 | buy | 3408 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6816 | 2024.10.03 19:11 | close | 3408 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 814.80 |
| 6817 | 2024.10.03 19:11 | buy | 3409 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6818 | 2024.10.03 19:11 | close | 3409 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 812.00 |
| 6819 | 2024.10.03 19:11 | buy | 3410 | 0.10 | 0.68479 | 0.68412 | 0.68579 | ||
| 6820 | 2024.10.03 19:11 | close | 3410 | 0.10 | 0.68451 | 0.68412 | 0.68579 | -2.80 | 809.20 |
| 6821 | 2024.10.03 19:11 | buy | 3411 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6822 | 2024.10.03 19:11 | close | 3411 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 806.40 |
| 6823 | 2024.10.03 19:11 | buy | 3412 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6824 | 2024.10.03 19:11 | close | 3412 | 0.10 | 0.68452 | 0.68413 | 0.68580 | -2.80 | 803.60 |
| 6825 | 2024.10.03 19:11 | buy | 3413 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6826 | 2024.10.03 19:11 | close | 3413 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 801.00 |
| 6827 | 2024.10.03 19:11 | buy | 3414 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6828 | 2024.10.03 19:11 | close | 3414 | 0.10 | 0.68454 | 0.68413 | 0.68580 | -2.60 | 798.40 |
| 6829 | 2024.10.03 19:11 | buy | 3415 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 6830 | 2024.10.03 19:11 | close | 3415 | 0.10 | 0.68455 | 0.68413 | 0.68580 | -2.50 | 795.90 |
| 6831 | 2024.10.03 19:11 | buy | 3416 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6832 | 2024.10.03 19:11 | close | 3416 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 793.10 |
| 6833 | 2024.10.03 19:11 | buy | 3417 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6834 | 2024.10.03 19:11 | close | 3417 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 790.30 |
| 6835 | 2024.10.03 19:11 | buy | 3418 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6836 | 2024.10.03 19:11 | close | 3418 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 787.70 |
| 6837 | 2024.10.03 19:11 | buy | 3419 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6838 | 2024.10.03 19:11 | close | 3419 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 785.10 |
| 6839 | 2024.10.03 19:11 | buy | 3420 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6840 | 2024.10.03 19:11 | close | 3420 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 782.50 |
| 6841 | 2024.10.03 19:11 | buy | 3421 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6842 | 2024.10.03 19:11 | close | 3421 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 779.90 |
| 6843 | 2024.10.03 19:11 | buy | 3422 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6844 | 2024.10.03 19:11 | close | 3422 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 777.30 |
| 6845 | 2024.10.03 19:11 | buy | 3423 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6846 | 2024.10.03 19:11 | close | 3423 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 774.70 |
| 6847 | 2024.10.03 19:11 | buy | 3424 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6848 | 2024.10.03 19:11 | close | 3424 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 772.10 |
| 6849 | 2024.10.03 19:11 | buy | 3425 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6850 | 2024.10.03 19:11 | close | 3425 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 769.50 |
| 6851 | 2024.10.03 19:11 | buy | 3426 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6852 | 2024.10.03 19:11 | close | 3426 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 766.90 |
| 6853 | 2024.10.03 19:11 | buy | 3427 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6854 | 2024.10.03 19:11 | close | 3427 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 764.30 |
| 6855 | 2024.10.03 19:11 | buy | 3428 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6856 | 2024.10.03 19:11 | close | 3428 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 761.70 |
| 6857 | 2024.10.03 19:11 | buy | 3429 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6858 | 2024.10.03 19:11 | close | 3429 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 758.90 |
| 6859 | 2024.10.03 19:11 | buy | 3430 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6860 | 2024.10.03 19:11 | close | 3430 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 756.10 |
| 6861 | 2024.10.03 19:11 | buy | 3431 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6862 | 2024.10.03 19:11 | close | 3431 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 753.30 |
| 6863 | 2024.10.03 19:11 | buy | 3432 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6864 | 2024.10.03 19:11 | close | 3432 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 750.50 |
| 6865 | 2024.10.03 19:11 | buy | 3433 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6866 | 2024.10.03 19:11 | close | 3433 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 747.70 |
| 6867 | 2024.10.03 19:11 | buy | 3434 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6868 | 2024.10.03 19:11 | close | 3434 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 744.90 |
| 6869 | 2024.10.03 19:11 | buy | 3435 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6870 | 2024.10.03 19:11 | close | 3435 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 742.10 |
| 6871 | 2024.10.03 19:11 | buy | 3436 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6872 | 2024.10.03 19:11 | close | 3436 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 739.30 |
| 6873 | 2024.10.03 19:11 | buy | 3437 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6874 | 2024.10.03 19:12 | close | 3437 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 736.50 |
| 6875 | 2024.10.03 19:12 | buy | 3438 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6876 | 2024.10.03 19:12 | close | 3438 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 733.70 |
| 6877 | 2024.10.03 19:12 | buy | 3439 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6878 | 2024.10.03 19:12 | close | 3439 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 730.90 |
| 6879 | 2024.10.03 19:12 | buy | 3440 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6880 | 2024.10.03 19:12 | close | 3440 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 728.30 |
| 6881 | 2024.10.03 19:12 | buy | 3441 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6882 | 2024.10.03 19:12 | close | 3441 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 725.70 |
| 6883 | 2024.10.03 19:12 | buy | 3442 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6884 | 2024.10.03 19:12 | close | 3442 | 0.10 | 0.68464 | 0.68422 | 0.68589 | -2.50 | 723.20 |
| 6885 | 2024.10.03 19:12 | buy | 3443 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 6886 | 2024.10.03 19:12 | close | 3443 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 720.60 |
| 6887 | 2024.10.03 19:12 | buy | 3444 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 6888 | 2024.10.03 19:12 | close | 3444 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 718.00 |
| 6889 | 2024.10.03 19:14 | buy | 3445 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 6890 | 2024.10.03 19:14 | close | 3445 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 715.40 |
| 6891 | 2024.10.03 19:14 | buy | 3446 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 6892 | 2024.10.03 19:14 | close | 3446 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 712.80 |
| 6893 | 2024.10.03 19:14 | buy | 3447 | 0.10 | 0.68490 | 0.68423 | 0.68590 | ||
| 6894 | 2024.10.03 19:14 | close | 3447 | 0.10 | 0.68464 | 0.68423 | 0.68590 | -2.60 | 710.20 |
| 6895 | 2024.10.03 19:14 | buy | 3448 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6896 | 2024.10.03 19:14 | close | 3448 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 707.60 |
| 6897 | 2024.10.03 19:14 | buy | 3449 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6898 | 2024.10.03 19:14 | close | 3449 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 705.00 |
| 6899 | 2024.10.03 19:14 | buy | 3450 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6900 | 2024.10.03 19:14 | close | 3450 | 0.10 | 0.68463 | 0.68422 | 0.68589 | -2.60 | 702.40 |
| 6901 | 2024.10.03 19:14 | buy | 3451 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6902 | 2024.10.03 19:14 | close | 3451 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 699.60 |
| 6903 | 2024.10.03 19:14 | buy | 3452 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6904 | 2024.10.03 19:14 | close | 3452 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 696.80 |
| 6905 | 2024.10.03 19:14 | buy | 3453 | 0.10 | 0.68489 | 0.68422 | 0.68589 | ||
| 6906 | 2024.10.03 19:14 | close | 3453 | 0.10 | 0.68461 | 0.68422 | 0.68589 | -2.80 | 694.00 |
| 6907 | 2024.10.03 19:15 | buy | 3454 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 6908 | 2024.10.03 19:15 | close | 3454 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 691.20 |
| 6909 | 2024.10.03 19:15 | buy | 3455 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 6910 | 2024.10.03 19:15 | close | 3455 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 688.40 |
| 6911 | 2024.10.03 19:15 | buy | 3456 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 6912 | 2024.10.03 19:15 | close | 3456 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 685.60 |
| 6913 | 2024.10.03 19:15 | buy | 3457 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 6914 | 2024.10.03 19:15 | close | 3457 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 682.80 |
| 6915 | 2024.10.03 19:15 | buy | 3458 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 6916 | 2024.10.03 19:15 | close | 3458 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 680.00 |
| 6917 | 2024.10.03 19:15 | buy | 3459 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 6918 | 2024.10.03 19:15 | close | 3459 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 677.20 |
| 6919 | 2024.10.03 19:16 | buy | 3460 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 6920 | 2024.10.03 19:16 | close | 3460 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 674.40 |
| 6921 | 2024.10.03 19:16 | buy | 3461 | 0.10 | 0.68500 | 0.68433 | 0.68600 | ||
| 6922 | 2024.10.03 19:16 | close | 3461 | 0.10 | 0.68472 | 0.68433 | 0.68600 | -2.80 | 671.60 |
| 6923 | 2024.10.03 19:16 | buy | 3462 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 6924 | 2024.10.03 19:16 | close | 3462 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 668.80 |
| 6925 | 2024.10.03 19:16 | buy | 3463 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 6926 | 2024.10.03 19:16 | close | 3463 | 0.10 | 0.68473 | 0.68434 | 0.68601 | -2.80 | 666.00 |
| 6927 | 2024.10.03 19:16 | buy | 3464 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 6928 | 2024.10.03 19:16 | close | 3464 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 663.40 |
| 6929 | 2024.10.03 19:16 | buy | 3465 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 6930 | 2024.10.03 19:16 | close | 3465 | 0.10 | 0.68475 | 0.68434 | 0.68601 | -2.60 | 660.80 |
| 6931 | 2024.10.03 19:16 | buy | 3466 | 0.10 | 0.68501 | 0.68434 | 0.68601 | ||
| 6932 | 2024.10.03 19:16 | close | 3466 | 0.10 | 0.68476 | 0.68434 | 0.68601 | -2.50 | 658.30 |
| 6933 | 2024.10.03 19:17 | buy | 3467 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 6934 | 2024.10.03 19:17 | close | 3467 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 655.50 |
| 6935 | 2024.10.03 19:17 | buy | 3468 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 6936 | 2024.10.03 19:17 | close | 3468 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 652.70 |
| 6937 | 2024.10.03 19:17 | buy | 3469 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 6938 | 2024.10.03 19:17 | close | 3469 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 649.90 |
| 6939 | 2024.10.03 19:17 | buy | 3470 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 6940 | 2024.10.03 19:17 | close | 3470 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 647.10 |
| 6941 | 2024.10.03 19:17 | buy | 3471 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 6942 | 2024.10.03 19:17 | close | 3471 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 644.30 |
| 6943 | 2024.10.03 19:17 | buy | 3472 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 6944 | 2024.10.03 19:17 | close | 3472 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 641.50 |
| 6945 | 2024.10.03 19:17 | buy | 3473 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 6946 | 2024.10.03 19:17 | close | 3473 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 638.70 |
| 6947 | 2024.10.03 19:17 | buy | 3474 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 6948 | 2024.10.03 19:17 | close | 3474 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 635.90 |
| 6949 | 2024.10.03 19:17 | buy | 3475 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 6950 | 2024.10.03 19:17 | close | 3475 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 633.10 |
| 6951 | 2024.10.03 19:17 | buy | 3476 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 6952 | 2024.10.03 19:17 | close | 3476 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 630.30 |
| 6953 | 2024.10.03 19:17 | buy | 3477 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 6954 | 2024.10.03 19:17 | close | 3477 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 627.50 |
| 6955 | 2024.10.03 19:17 | buy | 3478 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 6956 | 2024.10.03 19:17 | close | 3478 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 624.70 |
| 6957 | 2024.10.03 19:17 | buy | 3479 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 6958 | 2024.10.03 19:17 | close | 3479 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 621.90 |
| 6959 | 2024.10.03 19:17 | buy | 3480 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 6960 | 2024.10.03 19:17 | close | 3480 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 619.10 |
| 6961 | 2024.10.03 19:17 | buy | 3481 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 6962 | 2024.10.03 19:17 | close | 3481 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 616.30 |
| 6963 | 2024.10.03 19:17 | buy | 3482 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 6964 | 2024.10.03 19:17 | close | 3482 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 613.50 |
| 6965 | 2024.10.03 19:17 | buy | 3483 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 6966 | 2024.10.03 19:17 | close | 3483 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 610.70 |
| 6967 | 2024.10.03 19:17 | buy | 3484 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 6968 | 2024.10.03 19:17 | close | 3484 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 607.90 |
| 6969 | 2024.10.03 19:17 | buy | 3485 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 6970 | 2024.10.03 19:17 | close | 3485 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 605.10 |
| 6971 | 2024.10.03 19:17 | buy | 3486 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 6972 | 2024.10.03 19:17 | close | 3486 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 602.30 |
| 6973 | 2024.10.03 19:17 | buy | 3487 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 6974 | 2024.10.03 19:17 | close | 3487 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 599.50 |
| 6975 | 2024.10.03 19:17 | buy | 3488 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 6976 | 2024.10.03 19:17 | close | 3488 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 596.70 |
| 6977 | 2024.10.03 19:17 | buy | 3489 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 6978 | 2024.10.03 19:17 | close | 3489 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 593.90 |
| 6979 | 2024.10.03 19:17 | buy | 3490 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 6980 | 2024.10.03 19:17 | close | 3490 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 591.10 |
| 6981 | 2024.10.03 19:17 | buy | 3491 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 6982 | 2024.10.03 19:17 | close | 3491 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 588.30 |
| 6983 | 2024.10.03 19:17 | buy | 3492 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 6984 | 2024.10.03 19:17 | close | 3492 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 585.50 |
| 6985 | 2024.10.03 19:17 | buy | 3493 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 6986 | 2024.10.03 19:17 | close | 3493 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 582.70 |
| 6987 | 2024.10.03 19:17 | buy | 3494 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 6988 | 2024.10.03 19:17 | close | 3494 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 579.90 |
| 6989 | 2024.10.03 19:17 | buy | 3495 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 6990 | 2024.10.03 19:17 | close | 3495 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 577.10 |
| 6991 | 2024.10.03 19:17 | buy | 3496 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 6992 | 2024.10.03 19:17 | close | 3496 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 574.50 |
| 6993 | 2024.10.03 19:17 | buy | 3497 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 6994 | 2024.10.03 19:17 | close | 3497 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 571.90 |
| 6995 | 2024.10.03 19:18 | buy | 3498 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 6996 | 2024.10.03 19:18 | close | 3498 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 569.30 |
| 6997 | 2024.10.03 19:18 | buy | 3499 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 6998 | 2024.10.03 19:18 | close | 3499 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 566.70 |
| 6999 | 2024.10.03 19:18 | buy | 3500 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 7000 | 2024.10.03 19:18 | close | 3500 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 564.10 |
| 7001 | 2024.10.03 19:19 | buy | 3501 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 7002 | 2024.10.03 19:19 | close | 3501 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 561.50 |
| 7003 | 2024.10.03 19:19 | buy | 3502 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 7004 | 2024.10.03 19:19 | close | 3502 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 558.90 |
| 7005 | 2024.10.03 19:19 | buy | 3503 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 7006 | 2024.10.03 19:19 | close | 3503 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 556.30 |
| 7007 | 2024.10.03 19:19 | buy | 3504 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 7008 | 2024.10.03 19:19 | close | 3504 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 553.50 |
| 7009 | 2024.10.03 19:19 | buy | 3505 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 7010 | 2024.10.03 19:19 | close | 3505 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 550.70 |
| 7011 | 2024.10.03 19:19 | buy | 3506 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 7012 | 2024.10.03 19:19 | close | 3506 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 547.90 |
| 7013 | 2024.10.03 19:19 | buy | 3507 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 7014 | 2024.10.03 19:19 | close | 3507 | 0.10 | 0.68483 | 0.68444 | 0.68611 | -2.80 | 545.10 |
| 7015 | 2024.10.03 19:19 | buy | 3508 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 7016 | 2024.10.03 19:19 | close | 3508 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 542.30 |
| 7017 | 2024.10.03 19:19 | buy | 3509 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 7018 | 2024.10.03 19:19 | close | 3509 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 539.50 |
| 7019 | 2024.10.03 19:19 | buy | 3510 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 7020 | 2024.10.03 19:19 | close | 3510 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 536.70 |
| 7021 | 2024.10.03 19:20 | buy | 3511 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 7022 | 2024.10.03 19:20 | close | 3511 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 534.10 |
| 7023 | 2024.10.03 19:20 | buy | 3512 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 7024 | 2024.10.03 19:20 | close | 3512 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 531.50 |
| 7025 | 2024.10.03 19:20 | buy | 3513 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 7026 | 2024.10.03 19:20 | close | 3513 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 528.90 |
| 7027 | 2024.10.03 19:20 | buy | 3514 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 7028 | 2024.10.03 19:20 | close | 3514 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 526.30 |
| 7029 | 2024.10.03 19:20 | buy | 3515 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 7030 | 2024.10.03 19:20 | close | 3515 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 523.70 |
| 7031 | 2024.10.03 19:20 | buy | 3516 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 7032 | 2024.10.03 19:20 | close | 3516 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 521.10 |
| 7033 | 2024.10.03 19:20 | buy | 3517 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 7034 | 2024.10.03 19:20 | close | 3517 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 518.50 |
| 7035 | 2024.10.03 19:20 | buy | 3518 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 7036 | 2024.10.03 19:20 | close | 3518 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 515.90 |
| 7037 | 2024.10.03 19:20 | buy | 3519 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 7038 | 2024.10.03 19:20 | close | 3519 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 513.10 |
| 7039 | 2024.10.03 19:20 | buy | 3520 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 7040 | 2024.10.03 19:20 | close | 3520 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 510.30 |
| 7041 | 2024.10.03 19:20 | buy | 3521 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 7042 | 2024.10.03 19:20 | close | 3521 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 507.50 |
| 7043 | 2024.10.03 19:20 | buy | 3522 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 7044 | 2024.10.03 19:20 | close | 3522 | 0.10 | 0.68481 | 0.68443 | 0.68610 | -2.90 | 504.60 |
| 7045 | 2024.10.03 19:21 | buy | 3523 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 7046 | 2024.10.03 19:21 | close | 3523 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 501.80 |
| 7047 | 2024.10.03 19:21 | buy | 3524 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 7048 | 2024.10.03 19:21 | close | 3524 | 0.10 | 0.68482 | 0.68443 | 0.68610 | -2.80 | 499.00 |
| 7049 | 2024.10.03 19:21 | buy | 3525 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 7050 | 2024.10.03 19:21 | close | 3525 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 496.40 |
| 7051 | 2024.10.03 19:21 | buy | 3526 | 0.10 | 0.68510 | 0.68443 | 0.68610 | ||
| 7052 | 2024.10.03 19:21 | close | 3526 | 0.10 | 0.68484 | 0.68443 | 0.68610 | -2.60 | 493.80 |
| 7053 | 2024.10.03 19:21 | buy | 3527 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 7054 | 2024.10.03 19:21 | close | 3527 | 0.10 | 0.68485 | 0.68444 | 0.68611 | -2.60 | 491.20 |
| 7055 | 2024.10.03 19:21 | buy | 3528 | 0.10 | 0.68511 | 0.68444 | 0.68611 | ||
| 7056 | 2024.10.03 19:21 | close | 3528 | 0.10 | 0.68486 | 0.68444 | 0.68611 | -2.50 | 488.70 |
| 7057 | 2024.10.03 19:23 | buy | 3529 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7058 | 2024.10.03 19:23 | close | 3529 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 485.90 |
| 7059 | 2024.10.03 19:23 | buy | 3530 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7060 | 2024.10.03 19:23 | close | 3530 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 483.10 |
| 7061 | 2024.10.03 19:23 | buy | 3531 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7062 | 2024.10.03 19:23 | close | 3531 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 480.30 |
| 7063 | 2024.10.03 19:23 | buy | 3532 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7064 | 2024.10.03 19:23 | close | 3532 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 477.50 |
| 7065 | 2024.10.03 19:23 | buy | 3533 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7066 | 2024.10.03 19:23 | close | 3533 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 474.70 |
| 7067 | 2024.10.03 19:23 | buy | 3534 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7068 | 2024.10.03 19:23 | close | 3534 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 471.90 |
| 7069 | 2024.10.03 19:23 | buy | 3535 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7070 | 2024.10.03 19:23 | close | 3535 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 469.30 |
| 7071 | 2024.10.03 19:23 | buy | 3536 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7072 | 2024.10.03 19:23 | close | 3536 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 466.70 |
| 7073 | 2024.10.03 19:23 | buy | 3537 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7074 | 2024.10.03 19:23 | close | 3537 | 0.10 | 0.68496 | 0.68454 | 0.68621 | -2.50 | 464.20 |
| 7075 | 2024.10.03 19:23 | buy | 3538 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7076 | 2024.10.03 19:23 | close | 3538 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 461.60 |
| 7077 | 2024.10.03 19:23 | buy | 3539 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7078 | 2024.10.03 19:23 | close | 3539 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 459.00 |
| 7079 | 2024.10.03 19:23 | buy | 3540 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7080 | 2024.10.03 19:23 | close | 3540 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 456.40 |
| 7081 | 2024.10.03 19:23 | buy | 3541 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7082 | 2024.10.03 19:23 | close | 3541 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 453.80 |
| 7083 | 2024.10.03 19:23 | buy | 3542 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7084 | 2024.10.03 19:23 | close | 3542 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 451.20 |
| 7085 | 2024.10.03 19:23 | buy | 3543 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7086 | 2024.10.03 19:23 | close | 3543 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 448.60 |
| 7087 | 2024.10.03 19:23 | buy | 3544 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7088 | 2024.10.03 19:23 | close | 3544 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 446.00 |
| 7089 | 2024.10.03 19:23 | buy | 3545 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7090 | 2024.10.03 19:23 | close | 3545 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 443.40 |
| 7091 | 2024.10.03 19:23 | buy | 3546 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7092 | 2024.10.03 19:23 | close | 3546 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 440.80 |
| 7093 | 2024.10.03 19:23 | buy | 3547 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7094 | 2024.10.03 19:23 | close | 3547 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 438.20 |
| 7095 | 2024.10.03 19:23 | buy | 3548 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7096 | 2024.10.03 19:23 | close | 3548 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 435.60 |
| 7097 | 2024.10.03 19:23 | buy | 3549 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7098 | 2024.10.03 19:23 | close | 3549 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 433.00 |
| 7099 | 2024.10.03 19:23 | buy | 3550 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7100 | 2024.10.03 19:23 | close | 3550 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 430.40 |
| 7101 | 2024.10.03 19:23 | buy | 3551 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7102 | 2024.10.03 19:23 | close | 3551 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 427.80 |
| 7103 | 2024.10.03 19:23 | buy | 3552 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7104 | 2024.10.03 19:23 | close | 3552 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 425.20 |
| 7105 | 2024.10.03 19:23 | buy | 3553 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7106 | 2024.10.03 19:23 | close | 3553 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 422.60 |
| 7107 | 2024.10.03 19:23 | buy | 3554 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7108 | 2024.10.03 19:23 | close | 3554 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 420.00 |
| 7109 | 2024.10.03 19:23 | buy | 3555 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7110 | 2024.10.03 19:23 | close | 3555 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 417.40 |
| 7111 | 2024.10.03 19:23 | buy | 3556 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7112 | 2024.10.03 19:23 | close | 3556 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 414.80 |
| 7113 | 2024.10.03 19:24 | buy | 3557 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7114 | 2024.10.03 19:24 | close | 3557 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 412.20 |
| 7115 | 2024.10.03 19:24 | buy | 3558 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7116 | 2024.10.03 19:24 | close | 3558 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 409.60 |
| 7117 | 2024.10.03 19:24 | buy | 3559 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7118 | 2024.10.03 19:24 | close | 3559 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 407.00 |
| 7119 | 2024.10.03 19:24 | buy | 3560 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7120 | 2024.10.03 19:24 | close | 3560 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 404.40 |
| 7121 | 2024.10.03 19:24 | buy | 3561 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7122 | 2024.10.03 19:24 | close | 3561 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 401.80 |
| 7123 | 2024.10.03 19:24 | buy | 3562 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7124 | 2024.10.03 19:24 | close | 3562 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 399.20 |
| 7125 | 2024.10.03 19:24 | buy | 3563 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7126 | 2024.10.03 19:24 | close | 3563 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 396.60 |
| 7127 | 2024.10.03 19:24 | buy | 3564 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7128 | 2024.10.03 19:24 | close | 3564 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 394.00 |
| 7129 | 2024.10.03 19:24 | buy | 3565 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7130 | 2024.10.03 19:24 | close | 3565 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 391.40 |
| 7131 | 2024.10.03 19:24 | buy | 3566 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7132 | 2024.10.03 19:24 | close | 3566 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 388.80 |
| 7133 | 2024.10.03 19:24 | buy | 3567 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7134 | 2024.10.03 19:24 | close | 3567 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 386.20 |
| 7135 | 2024.10.03 19:24 | buy | 3568 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7136 | 2024.10.03 19:24 | close | 3568 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 383.60 |
| 7137 | 2024.10.03 19:24 | buy | 3569 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7138 | 2024.10.03 19:24 | close | 3569 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 381.00 |
| 7139 | 2024.10.03 19:24 | buy | 3570 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7140 | 2024.10.03 19:24 | close | 3570 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 378.40 |
| 7141 | 2024.10.03 19:24 | buy | 3571 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7142 | 2024.10.03 19:24 | close | 3571 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 375.80 |
| 7143 | 2024.10.03 19:24 | buy | 3572 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7144 | 2024.10.03 19:24 | close | 3572 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 373.20 |
| 7145 | 2024.10.03 19:24 | buy | 3573 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7146 | 2024.10.03 19:24 | close | 3573 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 370.40 |
| 7147 | 2024.10.03 19:24 | buy | 3574 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7148 | 2024.10.03 19:24 | close | 3574 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 367.60 |
| 7149 | 2024.10.03 19:24 | buy | 3575 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7150 | 2024.10.03 19:24 | close | 3575 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 364.80 |
| 7151 | 2024.10.03 19:24 | buy | 3576 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7152 | 2024.10.03 19:24 | close | 3576 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 362.00 |
| 7153 | 2024.10.03 19:25 | buy | 3577 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7154 | 2024.10.03 19:25 | close | 3577 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 359.40 |
| 7155 | 2024.10.03 19:25 | buy | 3578 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7156 | 2024.10.03 19:25 | close | 3578 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 356.80 |
| 7157 | 2024.10.03 19:25 | buy | 3579 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7158 | 2024.10.03 19:25 | close | 3579 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 354.20 |
| 7159 | 2024.10.03 19:25 | buy | 3580 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7160 | 2024.10.03 19:25 | close | 3580 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 351.60 |
| 7161 | 2024.10.03 19:25 | buy | 3581 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7162 | 2024.10.03 19:25 | close | 3581 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 349.00 |
| 7163 | 2024.10.03 19:25 | buy | 3582 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7164 | 2024.10.03 19:25 | close | 3582 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 346.40 |
| 7165 | 2024.10.03 19:25 | buy | 3583 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7166 | 2024.10.03 19:25 | close | 3583 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 343.60 |
| 7167 | 2024.10.03 19:25 | buy | 3584 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7168 | 2024.10.03 19:25 | close | 3584 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 340.80 |
| 7169 | 2024.10.03 19:25 | buy | 3585 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7170 | 2024.10.03 19:25 | close | 3585 | 0.10 | 0.68491 | 0.68453 | 0.68620 | -2.90 | 337.90 |
| 7171 | 2024.10.03 19:26 | buy | 3586 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7172 | 2024.10.03 19:26 | close | 3586 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 335.10 |
| 7173 | 2024.10.03 19:26 | buy | 3587 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7174 | 2024.10.03 19:26 | close | 3587 | 0.10 | 0.68492 | 0.68453 | 0.68620 | -2.80 | 332.30 |
| 7175 | 2024.10.03 19:26 | buy | 3588 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7176 | 2024.10.03 19:26 | close | 3588 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 329.70 |
| 7177 | 2024.10.03 19:26 | buy | 3589 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7178 | 2024.10.03 19:26 | close | 3589 | 0.10 | 0.68494 | 0.68453 | 0.68620 | -2.60 | 327.10 |
| 7179 | 2024.10.03 19:26 | buy | 3590 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7180 | 2024.10.03 19:26 | close | 3590 | 0.10 | 0.68495 | 0.68453 | 0.68620 | -2.50 | 324.60 |
| 7181 | 2024.10.03 19:26 | buy | 3591 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7182 | 2024.10.03 19:26 | close | 3591 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 322.00 |
| 7183 | 2024.10.03 19:26 | buy | 3592 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7184 | 2024.10.03 19:26 | close | 3592 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 319.40 |
| 7185 | 2024.10.03 19:26 | buy | 3593 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7186 | 2024.10.03 19:26 | close | 3593 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 316.80 |
| 7187 | 2024.10.03 19:26 | buy | 3594 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7188 | 2024.10.03 19:26 | close | 3594 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 314.20 |
| 7189 | 2024.10.03 19:26 | buy | 3595 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7190 | 2024.10.03 19:26 | close | 3595 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 311.60 |
| 7191 | 2024.10.03 19:26 | buy | 3596 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7192 | 2024.10.03 19:26 | close | 3596 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 309.00 |
| 7193 | 2024.10.03 19:26 | buy | 3597 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7194 | 2024.10.03 19:26 | close | 3597 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 306.40 |
| 7195 | 2024.10.03 19:26 | buy | 3598 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7196 | 2024.10.03 19:26 | close | 3598 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 303.80 |
| 7197 | 2024.10.03 19:26 | buy | 3599 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7198 | 2024.10.03 19:26 | close | 3599 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 301.20 |
| 7199 | 2024.10.03 19:26 | buy | 3600 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7200 | 2024.10.03 19:26 | close | 3600 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 298.60 |
| 7201 | 2024.10.03 19:26 | buy | 3601 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7202 | 2024.10.03 19:26 | close | 3601 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 296.00 |
| 7203 | 2024.10.03 19:26 | buy | 3602 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7204 | 2024.10.03 19:26 | close | 3602 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 293.40 |
| 7205 | 2024.10.03 19:26 | buy | 3603 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7206 | 2024.10.03 19:26 | close | 3603 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 290.60 |
| 7207 | 2024.10.03 19:26 | buy | 3604 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7208 | 2024.10.03 19:26 | close | 3604 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 287.80 |
| 7209 | 2024.10.03 19:26 | buy | 3605 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7210 | 2024.10.03 19:26 | close | 3605 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 285.00 |
| 7211 | 2024.10.03 19:26 | buy | 3606 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7212 | 2024.10.03 19:26 | close | 3606 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 282.20 |
| 7213 | 2024.10.03 19:26 | buy | 3607 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7214 | 2024.10.03 19:26 | close | 3607 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 279.40 |
| 7215 | 2024.10.03 19:26 | buy | 3608 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7216 | 2024.10.03 19:26 | close | 3608 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 276.60 |
| 7217 | 2024.10.03 19:26 | buy | 3609 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7218 | 2024.10.03 19:27 | close | 3609 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 273.80 |
| 7219 | 2024.10.03 19:27 | buy | 3610 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7220 | 2024.10.03 19:27 | close | 3610 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 271.00 |
| 7221 | 2024.10.03 19:27 | buy | 3611 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7222 | 2024.10.03 19:27 | close | 3611 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 268.20 |
| 7223 | 2024.10.03 19:27 | buy | 3612 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7224 | 2024.10.03 19:27 | close | 3612 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 265.40 |
| 7225 | 2024.10.03 19:27 | buy | 3613 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7226 | 2024.10.03 19:27 | close | 3613 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 262.60 |
| 7227 | 2024.10.03 19:27 | buy | 3614 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7228 | 2024.10.03 19:27 | close | 3614 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 259.80 |
| 7229 | 2024.10.03 19:27 | buy | 3615 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7230 | 2024.10.03 19:27 | close | 3615 | 0.10 | 0.68493 | 0.68454 | 0.68621 | -2.80 | 257.00 |
| 7231 | 2024.10.03 19:27 | buy | 3616 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7232 | 2024.10.03 19:27 | close | 3616 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 254.40 |
| 7233 | 2024.10.03 19:27 | buy | 3617 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7234 | 2024.10.03 19:27 | close | 3617 | 0.10 | 0.68495 | 0.68454 | 0.68621 | -2.60 | 251.80 |
| 7235 | 2024.10.03 19:27 | buy | 3618 | 0.10 | 0.68521 | 0.68454 | 0.68621 | ||
| 7236 | 2024.10.03 19:27 | close | 3618 | 0.10 | 0.68496 | 0.68454 | 0.68621 | -2.50 | 249.30 |
| 7237 | 2024.10.03 19:28 | buy | 3619 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7238 | 2024.10.03 19:28 | close | 3619 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 246.50 |
| 7239 | 2024.10.03 19:28 | buy | 3620 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7240 | 2024.10.03 19:28 | close | 3620 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 243.70 |
| 7241 | 2024.10.03 19:28 | buy | 3621 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7242 | 2024.10.03 19:28 | close | 3621 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 240.90 |
| 7243 | 2024.10.03 19:28 | buy | 3622 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 7244 | 2024.10.03 19:28 | close | 3622 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 238.10 |
| 7245 | 2024.10.03 19:28 | buy | 3623 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 7246 | 2024.10.03 19:28 | close | 3623 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 235.30 |
| 7247 | 2024.10.03 19:28 | buy | 3624 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 7248 | 2024.10.03 19:28 | close | 3624 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 232.50 |
| 7249 | 2024.10.03 19:28 | buy | 3625 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 7250 | 2024.10.03 19:28 | close | 3625 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 229.90 |
| 7251 | 2024.10.03 19:28 | buy | 3626 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 7252 | 2024.10.03 19:28 | close | 3626 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 227.30 |
| 7253 | 2024.10.03 19:28 | buy | 3627 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 7254 | 2024.10.03 19:28 | close | 3627 | 0.10 | 0.68506 | 0.68464 | 0.68631 | -2.50 | 224.80 |
| 7255 | 2024.10.03 19:28 | buy | 3628 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 7256 | 2024.10.03 19:28 | close | 3628 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 222.20 |
| 7257 | 2024.10.03 19:28 | buy | 3629 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 7258 | 2024.10.03 19:28 | close | 3629 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 219.60 |
| 7259 | 2024.10.03 19:28 | buy | 3630 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 7260 | 2024.10.03 19:28 | close | 3630 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 217.00 |
| 7261 | 2024.10.03 19:28 | buy | 3631 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 7262 | 2024.10.03 19:28 | close | 3631 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 214.40 |
| 7263 | 2024.10.03 19:28 | buy | 3632 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 7264 | 2024.10.03 19:28 | close | 3632 | 0.10 | 0.68505 | 0.68464 | 0.68631 | -2.60 | 211.80 |
| 7265 | 2024.10.03 19:28 | buy | 3633 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 7266 | 2024.10.03 19:28 | close | 3633 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 209.00 |
| 7267 | 2024.10.03 19:28 | buy | 3634 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 7268 | 2024.10.03 19:28 | close | 3634 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 206.20 |
| 7269 | 2024.10.03 19:28 | buy | 3635 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 7270 | 2024.10.03 19:28 | close | 3635 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 203.40 |
| 7271 | 2024.10.03 19:28 | buy | 3636 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 7272 | 2024.10.03 19:28 | close | 3636 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 200.60 |
| 7273 | 2024.10.03 19:28 | buy | 3637 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 7274 | 2024.10.03 19:28 | close | 3637 | 0.10 | 0.68503 | 0.68464 | 0.68631 | -2.80 | 197.80 |
| 7275 | 2024.10.03 19:28 | buy | 3638 | 0.10 | 0.68531 | 0.68464 | 0.68631 | ||
| 7276 | 2024.10.03 19:28 | close | 3638 | 0.10 | 0.68502 | 0.68464 | 0.68631 | -2.90 | 194.90 |
| 7277 | 2024.10.03 19:28 | buy | 3639 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7278 | 2024.10.03 19:28 | close | 3639 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 192.10 |
| 7279 | 2024.10.03 19:28 | buy | 3640 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7280 | 2024.10.03 19:28 | close | 3640 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 189.30 |
| 7281 | 2024.10.03 19:28 | buy | 3641 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7282 | 2024.10.03 19:28 | close | 3641 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 186.50 |
| 7283 | 2024.10.03 19:28 | buy | 3642 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7284 | 2024.10.03 19:28 | close | 3642 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 183.70 |
| 7285 | 2024.10.03 19:28 | buy | 3643 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7286 | 2024.10.03 19:28 | close | 3643 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 180.90 |
| 7287 | 2024.10.03 19:28 | buy | 3644 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7288 | 2024.10.03 19:28 | close | 3644 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 178.10 |
| 7289 | 2024.10.03 19:28 | buy | 3645 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7290 | 2024.10.03 19:28 | close | 3645 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 175.30 |
| 7291 | 2024.10.03 19:28 | buy | 3646 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7292 | 2024.10.03 19:28 | close | 3646 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 172.50 |
| 7293 | 2024.10.03 19:28 | buy | 3647 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7294 | 2024.10.03 19:28 | close | 3647 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 169.70 |
| 7295 | 2024.10.03 19:28 | buy | 3648 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7296 | 2024.10.03 19:28 | close | 3648 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 166.90 |
| 7297 | 2024.10.03 19:28 | buy | 3649 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7298 | 2024.10.03 19:28 | close | 3649 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 164.10 |
| 7299 | 2024.10.03 19:28 | buy | 3650 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7300 | 2024.10.03 19:28 | close | 3650 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 161.30 |
| 7301 | 2024.10.03 19:28 | buy | 3651 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7302 | 2024.10.03 19:28 | close | 3651 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 158.50 |
| 7303 | 2024.10.03 19:28 | buy | 3652 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7304 | 2024.10.03 19:28 | close | 3652 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 155.70 |
| 7305 | 2024.10.03 19:28 | buy | 3653 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7306 | 2024.10.03 19:28 | close | 3653 | 0.10 | 0.68502 | 0.68463 | 0.68630 | -2.80 | 152.90 |
| 7307 | 2024.10.03 19:28 | buy | 3654 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7308 | 2024.10.03 19:28 | close | 3654 | 0.10 | 0.68504 | 0.68463 | 0.68630 | -2.60 | 150.30 |
| 7309 | 2024.10.03 19:28 | buy | 3655 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7310 | 2024.10.03 19:28 | close | 3655 | 0.10 | 0.68504 | 0.68463 | 0.68630 | -2.60 | 147.70 |
| 7311 | 2024.10.03 19:29 | buy | 3656 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7312 | 2024.10.03 19:29 | close | 3656 | 0.10 | 0.68504 | 0.68463 | 0.68630 | -2.60 | 145.10 |
| 7313 | 2024.10.03 19:29 | buy | 3657 | 0.10 | 0.68530 | 0.68463 | 0.68630 | ||
| 7314 | 2024.10.03 19:37 | close | 3657 | 0.10 | 0.68530 | 0.68463 | 0.68630 | 0.00 | 145.10 |
| 7315 | 2024.10.03 19:38 | buy | 3658 | 0.10 | 0.68559 | 0.68492 | 0.68659 | ||
| 7316 | 2024.10.03 19:48 | s/l | 3658 | 0.10 | 0.68492 | 0.68492 | 0.68659 | -6.70 | 138.40 |
| 7317 | 2024.10.03 19:48 | buy | 3659 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7318 | 2024.10.03 19:52 | s/l | 3659 | 0.10 | 0.68453 | 0.68453 | 0.68620 | -6.70 | 131.70 |
| 7319 | 2024.10.03 19:52 | buy | 3660 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 7320 | 2024.10.03 21:53 | s/l | 3660 | 0.10 | 0.68413 | 0.68413 | 0.68580 | -6.70 | 125.00 |
| 7321 | 2024.10.03 21:53 | buy | 3661 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 7322 | 2024.10.04 00:05 | s/l | 3661 | 0.10 | 0.68373 | 0.68373 | 0.68540 | -6.70 | 118.30 |
| 7323 | 2024.10.04 00:05 | buy | 3662 | 0.10 | 0.68389 | 0.68322 | 0.68489 | ||
| 7324 | 2024.10.04 02:46 | t/p | 3662 | 0.10 | 0.68489 | 0.68322 | 0.68489 | 10.00 | 128.30 |
| 7325 | 2024.10.04 02:47 | buy | 3663 | 0.10 | 0.68520 | 0.68453 | 0.68620 | ||
| 7326 | 2024.10.04 03:21 | s/l | 3663 | 0.10 | 0.68453 | 0.68453 | 0.68620 | -6.70 | 121.60 |
| 7327 | 2024.10.04 03:21 | buy | 3664 | 0.10 | 0.68480 | 0.68413 | 0.68580 | ||
| 7328 | 2024.10.04 07:48 | s/l | 3664 | 0.10 | 0.68413 | 0.68413 | 0.68580 | -6.70 | 114.90 |
| 7329 | 2024.10.04 07:48 | buy | 3665 | 0.10 | 0.68440 | 0.68373 | 0.68540 | ||
| 7330 | 2024.10.04 10:03 | s/l | 3665 | 0.10 | 0.68373 | 0.68373 | 0.68540 | -6.70 | 108.20 |
| 7331 | 2024.10.04 12:00 | buy | 3666 | 0.10 | 0.68431 | 0.68364 | 0.68531 | ||
| 7332 | 2024.10.04 12:13 | s/l | 3666 | 0.10 | 0.68364 | 0.68364 | 0.68531 | -6.70 | 101.50 |
| 7333 | 2024.10.04 12:13 | buy | 3667 | 0.10 | 0.68390 | 0.68323 | 0.68490 | ||
| 7334 | 2024.10.04 15:30 | s/l | 3667 | 0.10 | 0.68323 | 0.68323 | 0.68490 | -6.70 | 94.80 |